2020-06-25 00:00:21,15.22,15.22,15.22,nan,892549,33,19987,-52
2020-06-25 00:01:13,15.20,15.20,15.20,nan,895640,33,20357,-56
2020-06-25 00:02:04,15.23,15.23,15.23,nan,895593,33,19955,-53
2020-06-25 00:02:54,15.24,15.24,15.24,nan,893980,33,20366,-55
2020-06-25 00:03:45,15.23,15.23,15.23,nan,895669,33,20259,-54
2020-06-25 00:04:36,15.22,15.22,15.22,nan,895669,33,19935,-53
2020-06-25 00:05:27,15.20,15.20,15.20,nan,891246,33,19932,-53
2020-06-25 00:06:18,15.19,15.19,15.19,nan,892568,33,20056,-53
2020-06-25 00:07:09,15.16,15.16,15.16,nan,892390,33,19940,-55
2020-06-25 00:07:59,15.17,15.17,15.17,nan,891498,33,19944,-53
2020-06-25 00:08:50,15.26,15.26,15.26,nan,892437,33,19983,-53
2020-06-25 00:09:44,15.21,15.21,15.21,nan,892574,33,19978,-55
2020-06-25 00:10:34,15.18,15.18,15.18,nan,892695,33,20000,-58
2020-06-25 00:11:29,15.16,15.16,15.16,nan,895689,33,19972,-55
2020-06-25 00:12:20,15.15,15.15,15.15,nan,896735,33,19943,-58
2020-06-25 00:13:12,15.16,15.16,15.16,nan,893736,33,19954,-57
2020-06-25 00:14:05,15.17,15.17,15.17,nan,894015,33,19932,-55
2020-06-25 00:14:56,15.10,15.10,15.10,nan,896672,33,19936,-56
2020-06-25 00:15:46,15.06,15.06,15.06,nan,896735,33,19956,-56
2020-06-25 00:16:37,15.00,15.00,15.00,nan,896491,33,19945,-58
2020-06-25 00:17:27,14.98,14.98,14.98,nan,898169,33,19947,-58
2020-06-25 00:18:18,14.99,14.99,14.99,nan,895106,33,19947,-57
2020-06-25 00:19:08,14.98,14.98,14.98,nan,892427,33,19931,-55
2020-06-25 00:20:02,14.98,14.98,14.98,nan,889469,33,19933,-55
2020-06-25 00:20:52,14.97,14.97,14.97,nan,890827,33,19937,-54
2020-06-25 00:21:44,14.96,14.96,14.96,nan,893390,33,19944,-54
2020-06-25 00:22:35,14.94,14.94,14.94,nan,895655,33,20368,-52
2020-06-25 00:23:26,14.86,14.86,14.86,nan,891082,33,19936,-52
2020-06-25 00:24:17,14.82,14.82,14.82,nan,892450,33,20331,-52
2020-06-25 00:25:07,14.85,14.85,14.85,nan,892405,33,19995,-53
2020-06-25 00:25:58,14.81,14.81,14.81,nan,889963,33,20341,-53
2020-06-25 00:26:48,14.81,14.81,14.81,nan,890514,33,19932,-55
2020-06-25 00:27:39,14.90,14.90,14.90,nan,890475,33,20448,-52
2020-06-25 00:28:30,14.93,14.93,14.93,nan,891362,33,19938,-52
2020-06-25 00:29:21,14.91,14.91,14.91,nan,890356,33,19933,-52
2020-06-25 00:30:11,14.86,14.86,14.86,nan,892578,33,19937,-52
2020-06-25 00:31:02,14.84,14.84,14.84,nan,887457,33,19953,-55
2020-06-25 00:31:53,14.86,14.86,14.86,nan,889385,33,19932,-58
2020-06-25 00:32:43,14.84,14.84,14.84,nan,890250,33,19932,-52
2020-06-25 00:33:34,14.81,14.81,14.81,nan,889556,33,19928,-51
2020-06-25 00:34:25,14.77,14.77,14.77,nan,890555,33,20288,-54
2020-06-25 00:35:16,14.75,14.75,14.75,nan,893539,33,19929,-55
2020-06-25 00:36:07,14.82,14.82,14.82,nan,895648,33,19935,-52
2020-06-25 00:36:58,14.73,14.73,14.73,nan,892424,33,20342,-54
2020-06-25 00:37:49,14.73,14.73,14.73,nan,891169,33,19932,-55
2020-06-25 00:38:39,14.67,14.67,14.67,nan,892441,33,19962,-52
2020-06-25 00:39:30,14.70,14.70,14.70,nan,892288,33,20338,-53
2020-06-25 00:40:21,14.63,14.63,14.63,nan,892446,33,20315,-52
2020-06-25 00:41:12,14.64,14.64,14.64,nan,892073,33,19936,-53
2020-06-25 00:42:02,14.70,14.70,14.70,nan,892415,33,19942,-56
2020-06-25 00:42:53,14.72,14.72,14.72,nan,891470,33,19951,-53
2020-06-25 00:43:44,14.75,14.75,14.75,nan,892680,33,20313,-53
2020-06-25 00:44:34,14.77,14.77,14.77,nan,893564,33,20310,-55
2020-06-25 00:45:28,14.74,14.74,14.74,nan,896336,33,19983,-52
2020-06-25 00:46:18,14.84,14.84,14.84,nan,892408,33,19936,-52
2020-06-25 00:47:09,14.81,14.81,14.81,nan,892452,33,20386,-53
2020-06-25 00:48:01,14.77,14.77,14.77,nan,892408,33,19932,-53
2020-06-25 00:48:51,14.80,14.80,14.80,nan,893566,33,20024,-54
2020-06-25 00:49:42,14.81,14.81,14.81,nan,892362,33,19956,-52
2020-06-25 00:50:33,14.86,14.86,14.86,nan,892461,33,19952,-54
2020-06-25 00:51:24,14.80,14.80,14.80,nan,892252,33,19945,-55
2020-06-25 00:52:15,14.86,14.86,14.86,nan,892578,33,19956,-53
2020-06-25 00:53:06,14.86,14.86,14.86,nan,893491,33,19983,-52
2020-06-25 00:53:57,14.88,14.88,14.88,nan,892097,33,20389,-51
2020-06-25 00:54:48,14.91,14.91,14.91,nan,892298,33,19971,-53
2020-06-25 00:55:39,14.91,14.91,14.91,nan,893451,33,19944,-51
2020-06-25 00:56:30,14.91,14.91,14.91,nan,892337,33,20295,-53
2020-06-25 00:57:20,14.88,14.88,14.88,nan,889993,33,19936,-55
2020-06-25 00:58:11,14.81,14.81,14.81,nan,887991,33,19957,-52
2020-06-25 00:59:02,14.83,14.83,14.83,nan,891187,33,19975,-54
2020-06-25 00:59:52,14.81,14.81,14.81,nan,890973,33,19950,-54
2020-06-25 01:00:43,14.88,14.88,14.88,nan,889991,33,19932,-52
2020-06-25 01:01:34,14.89,14.89,14.89,nan,893008,33,19971,-57
2020-06-25 01:02:25,14.90,14.90,14.90,nan,891054,33,19967,-55
2020-06-25 01:03:16,14.91,14.91,14.91,nan,894766,33,19951,-52
2020-06-25 01:04:07,14.88,14.88,14.88,nan,891114,33,19944,-53
2020-06-25 01:04:57,14.89,14.89,14.89,nan,889632,33,19981,-54
2020-06-25 01:05:48,14.90,14.90,14.90,nan,887636,33,19989,-53
2020-06-25 01:06:40,14.88,14.88,14.88,nan,890993,33,19944,-52
2020-06-25 01:07:31,14.86,14.86,14.86,nan,889858,33,19943,-52
2020-06-25 01:08:22,14.84,14.84,14.84,nan,888201,33,19948,-54
2020-06-25 01:09:14,14.86,14.86,14.86,nan,891191,33,20013,-54
2020-06-25 01:10:05,14.84,14.84,14.84,nan,894179,33,19960,-52
2020-06-25 01:10:56,14.87,14.87,14.87,nan,893001,33,19977,-52
2020-06-25 01:11:46,14.80,14.80,14.80,nan,893054,33,19946,-52
2020-06-25 01:12:37,14.84,14.84,14.84,nan,893962,33,19951,-52
2020-06-25 01:13:28,14.82,14.82,14.82,nan,892835,33,20347,-52
2020-06-25 01:14:18,14.77,14.77,14.77,nan,892944,33,19946,-52
2020-06-25 01:15:09,14.81,14.81,14.81,nan,893051,33,19931,-52
2020-06-25 01:16:00,14.75,14.75,14.75,nan,890721,33,19936,-52
2020-06-25 01:16:51,14.85,14.85,14.85,nan,892977,33,19928,-55
2020-06-25 01:17:42,14.85,14.85,14.85,nan,893921,33,19940,-52
2020-06-25 01:18:33,14.86,14.86,14.86,nan,892872,33,19948,-53
2020-06-25 01:19:24,14.84,14.84,14.84,nan,892911,33,19959,-53
2020-06-25 01:20:14,14.87,14.87,14.87,nan,892903,33,19966,-54
2020-06-25 01:21:06,14.91,14.91,14.91,nan,894412,33,20012,-51
2020-06-25 01:21:56,14.75,14.75,14.75,nan,892893,33,20011,-52
2020-06-25 01:22:48,14.79,14.79,14.79,nan,892962,33,19948,-52
2020-06-25 01:23:39,14.80,14.80,14.80,nan,894049,33,19933,-55
2020-06-25 01:24:32,14.72,14.72,14.72,nan,892923,33,20279,-56
2020-06-25 01:25:23,14.74,14.74,14.74,nan,893060,33,20684,-53
2020-06-25 01:26:14,14.68,14.68,14.68,nan,894345,33,19932,-52
2020-06-25 01:27:07,14.68,14.68,14.68,nan,895670,33,19946,-51
2020-06-25 01:27:58,14.68,14.68,14.68,nan,892858,33,19932,-52
2020-06-25 01:28:48,14.69,14.69,14.69,nan,889563,33,20006,-52
2020-06-25 01:29:39,14.68,14.68,14.68,nan,889825,33,20410,-56
2020-06-25 01:30:32,14.72,14.72,14.72,nan,890580,33,20335,-55
2020-06-25 01:31:23,14.68,14.68,14.68,nan,894162,33,20354,-53
2020-06-25 01:32:14,14.71,14.71,14.71,nan,895972,33,20008,-52
2020-06-25 01:33:06,14.72,14.72,14.72,nan,896029,33,20329,-54
2020-06-25 01:33:56,14.68,14.68,14.68,nan,895975,33,20391,-55
2020-06-25 01:34:47,14.70,14.70,14.70,nan,896001,33,19944,-55
2020-06-25 01:35:38,14.70,14.70,14.70,nan,895912,33,20702,-53
2020-06-25 01:36:28,14.66,14.66,14.66,nan,896018,33,19935,-54
2020-06-25 01:37:19,14.64,14.64,14.64,nan,894718,33,19970,-55
2020-06-25 01:38:10,14.65,14.65,14.65,nan,895910,33,20013,-53
2020-06-25 01:39:01,14.70,14.70,14.70,nan,894880,33,19995,-53
2020-06-25 01:39:52,14.64,14.64,14.64,nan,890856,33,19982,-55
2020-06-25 01:40:43,14.57,14.57,14.57,nan,892615,33,20039,-57
2020-06-25 01:41:34,14.58,14.58,14.58,nan,890931,33,20323,-52
2020-06-25 01:42:24,14.60,14.60,14.60,nan,892920,33,19958,-54
2020-06-25 01:43:15,14.57,14.57,14.57,nan,896121,33,19979,-54
2020-06-25 01:44:06,14.53,14.53,14.53,nan,898000,33,19935,-53
2020-06-25 01:44:56,14.54,14.54,14.54,nan,895934,33,19932,-53
2020-06-25 01:45:47,14.55,14.55,14.55,nan,895969,33,20002,-55
2020-06-25 01:46:38,14.52,14.52,14.52,nan,896030,33,19936,-53
2020-06-25 01:47:30,14.51,14.51,14.51,nan,892962,33,20020,-53
2020-06-25 01:48:21,14.47,14.47,14.47,nan,889833,33,19932,-55
2020-06-25 01:49:12,14.46,14.46,14.46,nan,891049,33,19995,-55
2020-06-25 01:50:03,14.41,14.41,14.41,nan,893954,33,20003,-56
2020-06-25 01:50:55,14.43,14.43,14.43,nan,892910,33,20384,-58
2020-06-25 01:51:46,14.43,14.43,14.43,nan,892824,33,19932,-56
2020-06-25 01:52:36,14.41,14.41,14.41,nan,891081,33,19991,-52
2020-06-25 01:53:29,14.39,14.39,14.39,nan,889805,33,19936,-53
2020-06-25 01:54:20,14.43,14.43,14.43,nan,891083,33,19959,-52
2020-06-25 01:55:14,14.39,14.39,14.39,nan,889850,33,19975,-54
2020-06-25 01:56:04,14.37,14.37,14.37,nan,889981,33,19958,-54
2020-06-25 01:56:55,14.38,14.38,14.38,nan,892760,33,19936,-52
2020-06-25 01:57:47,14.37,14.37,14.37,nan,895770,33,20012,-53
2020-06-25 01:58:38,14.36,14.36,14.36,nan,892550,33,19950,-55
2020-06-25 01:59:29,14.36,14.36,14.36,nan,892858,33,19999,-53
2020-06-25 02:00:24,14.36,14.36,14.36,nan,891033,33,20362,-56
2020-06-25 02:01:14,14.32,14.32,14.32,nan,892929,33,19954,-52
2020-06-25 02:02:05,14.37,14.37,14.37,nan,894139,33,19951,-52
2020-06-25 02:02:57,14.34,14.34,14.34,nan,892786,33,19929,-51
2020-06-25 02:03:48,14.34,14.34,14.34,nan,889705,33,20028,-54
2020-06-25 02:04:39,14.29,14.29,14.29,nan,891098,33,19988,-54
2020-06-25 02:05:30,14.26,14.26,14.26,nan,894032,33,20344,-52
2020-06-25 02:06:21,14.20,14.20,14.20,nan,892540,33,19936,-52
2020-06-25 02:07:12,14.21,14.21,14.21,nan,889864,33,19936,-54
2020-06-25 02:08:02,14.14,14.14,14.14,nan,890887,33,20342,-56
2020-06-25 02:08:55,14.12,14.12,14.12,nan,890427,33,19932,-55
2020-06-25 02:09:47,14.11,14.11,14.11,nan,889884,33,20071,-56
2020-06-25 02:10:37,14.10,14.10,14.10,nan,890202,33,19979,-55
2020-06-25 02:11:28,14.05,14.05,14.05,nan,889247,33,20025,-52
2020-06-25 02:12:20,14.02,14.02,14.02,nan,889749,33,19948,-53
2020-06-25 02:13:11,14.06,14.06,14.06,nan,890916,33,19942,-52
2020-06-25 02:14:01,14.08,14.08,14.08,nan,892829,33,20015,-52
2020-06-25 02:14:52,14.02,14.02,14.02,nan,891544,33,19932,-52
2020-06-25 02:15:43,13.98,13.98,13.98,nan,892665,33,19947,-52
2020-06-25 02:16:34,13.94,13.94,13.94,nan,892746,33,20338,-52
2020-06-25 02:17:25,13.93,13.93,13.93,nan,889808,33,20310,-52
2020-06-25 02:18:15,13.90,13.90,13.90,nan,891040,33,19970,-51
2020-06-25 02:19:11,13.93,13.93,13.93,nan,890860,33,20140,-51
2020-06-25 02:20:02,13.99,13.99,13.99,nan,892686,33,20314,-51
2020-06-25 02:20:56,13.92,13.92,13.92,nan,889657,33,19948,-54
2020-06-25 02:21:46,13.90,13.90,13.90,nan,886693,33,19956,-51
2020-06-25 02:22:37,13.89,13.89,13.89,nan,889537,33,19945,-53
2020-06-25 02:23:28,13.88,13.88,13.88,nan,890696,33,19944,-53
2020-06-25 02:24:19,13.85,13.85,13.85,nan,889738,33,20373,-52
2020-06-25 02:25:09,13.81,13.81,13.81,nan,890656,33,20367,-53
2020-06-25 02:26:00,13.81,13.81,13.81,nan,891296,33,19948,-53
2020-06-25 02:26:51,13.78,13.78,13.78,nan,892692,33,20314,-55
2020-06-25 02:27:42,13.77,13.77,13.77,nan,892813,33,19987,-52
2020-06-25 02:28:32,13.74,13.74,13.74,nan,893949,33,19936,-52
2020-06-25 02:29:23,13.76,13.76,13.76,nan,895867,33,19987,-54
2020-06-25 02:30:15,13.75,13.75,13.75,nan,889355,33,19948,-52
2020-06-25 02:31:05,13.75,13.75,13.75,nan,889788,33,19940,-53
2020-06-25 02:31:56,13.74,13.74,13.74,nan,888709,33,20311,-52
2020-06-25 02:32:47,13.69,13.69,13.69,nan,889747,33,19991,-52
2020-06-25 02:33:38,13.68,13.68,13.68,nan,887883,33,19956,-52
2020-06-25 02:34:29,13.67,13.67,13.67,nan,890981,33,19944,-52
2020-06-25 02:35:19,13.61,13.61,13.61,nan,890685,33,19932,-52
2020-06-25 02:36:10,13.58,13.58,13.58,nan,889640,33,20408,-53
2020-06-25 02:37:02,13.59,13.59,13.59,nan,890998,33,19950,-54
2020-06-25 02:37:52,13.61,13.61,13.61,nan,889523,33,20306,-54
2020-06-25 02:38:43,13.56,13.56,13.56,nan,889754,33,20405,-56
2020-06-25 02:39:36,13.53,13.53,13.53,nan,891957,33,19976,-55
2020-06-25 02:40:27,13.47,13.47,13.47,nan,892812,33,19975,-54
2020-06-25 02:41:18,13.53,13.53,13.53,nan,889669,33,19995,-54
2020-06-25 02:42:09,13.49,13.49,13.49,nan,890772,33,20288,-53
2020-06-25 02:43:00,13.46,13.46,13.46,nan,889386,33,19999,-54
2020-06-25 02:43:51,13.48,13.48,13.48,nan,890876,33,20333,-56
2020-06-25 02:44:41,13.46,13.46,13.46,nan,889772,33,19940,-53
2020-06-25 02:45:32,13.48,13.48,13.48,nan,886884,33,19944,-51
2020-06-25 02:46:23,13.43,13.43,13.43,nan,886741,33,19945,-52
2020-06-25 02:47:14,13.48,13.48,13.48,nan,886361,33,19936,-53
2020-06-25 02:48:05,13.51,13.51,13.51,nan,883586,33,19941,-52
2020-06-25 02:48:55,13.45,13.45,13.45,nan,884820,33,19941,-53
2020-06-25 02:49:46,13.42,13.42,13.42,nan,884854,33,20308,-52
2020-06-25 02:50:40,13.40,13.40,13.40,nan,883693,33,19945,-52
2020-06-25 02:51:30,13.36,13.36,13.36,nan,883663,33,20400,-52
2020-06-25 02:52:21,13.36,13.36,13.36,nan,884985,33,19932,-55
2020-06-25 02:53:12,13.31,13.31,13.31,nan,884669,33,20376,-53
2020-06-25 02:54:02,13.33,13.33,13.33,nan,883680,33,19950,-55
2020-06-25 02:54:53,13.34,13.34,13.34,nan,884734,33,19948,-53
2020-06-25 02:55:45,13.34,13.34,13.34,nan,886851,33,19933,-53
2020-06-25 02:56:37,13.32,13.32,13.32,nan,884973,33,19969,-54
2020-06-25 02:57:28,13.34,13.34,13.34,nan,886531,33,20334,-53
2020-06-25 02:58:19,13.32,13.32,13.32,nan,887759,33,19937,-53
2020-06-25 02:59:10,13.31,13.31,13.31,nan,889670,33,19959,-52
2020-06-25 03:00:01,13.29,13.29,13.29,nan,889544,33,19936,-52
2020-06-25 03:00:52,13.31,13.31,13.31,nan,889803,33,19996,-52
2020-06-25 03:01:42,13.30,13.30,13.30,nan,889847,33,19971,-53
2020-06-25 03:02:34,13.27,13.27,13.27,nan,889811,33,19996,-52
2020-06-25 03:03:26,13.32,13.32,13.32,nan,889672,33,20031,-52
2020-06-25 03:04:16,13.31,13.31,13.31,nan,886656,33,20378,-52
2020-06-25 03:05:08,13.33,13.33,13.33,nan,886563,33,20249,-52
2020-06-25 03:05:58,13.33,13.33,13.33,nan,886645,33,20000,-53
2020-06-25 03:06:49,13.29,13.29,13.29,nan,886466,33,19955,-55
2020-06-25 03:07:40,13.35,13.35,13.35,nan,887946,33,19940,-54
2020-06-25 03:08:31,13.32,13.32,13.32,nan,889730,33,19947,-52
2020-06-25 03:09:22,13.32,13.32,13.32,nan,889473,33,20004,-52
2020-06-25 03:10:13,13.30,13.30,13.30,nan,889637,33,19943,-53
2020-06-25 03:11:03,13.29,13.29,13.29,nan,889660,33,20326,-51
2020-06-25 03:11:54,13.26,13.26,13.26,nan,886659,33,19951,-51
2020-06-25 03:12:45,13.25,13.25,13.25,nan,886770,33,20351,-56
2020-06-25 03:13:36,13.23,13.23,13.23,nan,887844,33,19937,-52
2020-06-25 03:14:27,13.19,13.19,13.19,nan,889617,33,20324,-52
2020-06-25 03:15:17,13.16,13.16,13.16,nan,886561,33,20328,-55
2020-06-25 03:16:08,13.17,13.17,13.17,nan,883678,33,19972,-51
2020-06-25 03:16:59,13.14,13.14,13.14,nan,884788,33,20001,-52
2020-06-25 03:17:50,13.17,13.17,13.17,nan,887762,33,19968,-52
2020-06-25 03:18:40,13.18,13.18,13.18,nan,889405,33,19975,-52
2020-06-25 03:19:31,13.20,13.20,13.20,nan,886482,33,19932,-55
2020-06-25 03:20:22,13.11,13.11,13.11,nan,886701,33,19949,-58
2020-06-25 03:21:14,13.18,13.18,13.18,nan,886507,33,19963,-55
2020-06-25 03:22:05,13.14,13.14,13.14,nan,886670,33,19936,-55
2020-06-25 03:22:43,13.17,13.17,13.17,nan,883640,33,19961,-55
2020-06-25 03:23:34,13.15,13.15,13.15,nan,883848,33,19933,-52
2020-06-25 03:24:25,13.14,13.14,13.14,nan,883584,33,20339,-58
2020-06-25 03:25:17,13.19,13.19,13.19,nan,886731,33,19943,-56
2020-06-25 03:26:08,13.10,13.10,13.10,nan,887633,33,19971,-55
2020-06-25 03:26:59,13.13,13.13,13.13,nan,889619,33,19952,-54
2020-06-25 03:27:49,13.11,13.11,13.11,nan,889739,33,20279,-56
2020-06-25 03:28:40,13.18,13.18,13.18,nan,886271,33,19971,-55
2020-06-25 03:29:31,13.17,13.17,13.17,nan,886581,33,20065,-57
2020-06-25 03:30:23,13.11,13.11,13.11,nan,884521,33,19945,-54
2020-06-25 03:31:13,13.08,13.08,13.08,nan,886548,33,19932,-58
2020-06-25 03:32:04,13.05,13.05,13.05,nan,887487,33,19968,-57
2020-06-25 03:32:55,13.04,13.04,13.04,nan,889547,33,20374,-58
2020-06-25 03:33:46,13.05,13.05,13.05,nan,886512,33,19933,-56
2020-06-25 03:34:36,13.11,13.11,13.11,nan,883402,33,20344,-56
2020-06-25 03:35:27,13.10,13.10,13.10,nan,884476,33,19937,-56
2020-06-25 03:36:18,13.12,13.12,13.12,nan,886576,33,19989,-57
2020-06-25 03:37:08,13.06,13.06,13.06,nan,887679,33,19936,-58
2020-06-25 03:37:59,13.07,13.07,13.07,nan,889813,33,19932,-57
2020-06-25 03:38:50,13.07,13.07,13.07,nan,889584,33,19944,-57
2020-06-25 03:39:41,13.15,13.15,13.15,nan,886125,33,20375,-56
2020-06-25 03:40:31,13.14,13.14,13.14,nan,886553,33,19973,-58
2020-06-25 03:41:22,13.06,13.06,13.06,nan,887081,33,20061,-57
2020-06-25 03:42:13,13.05,13.05,13.05,nan,885771,33,20332,-59
2020-06-25 03:43:03,13.06,13.06,13.06,nan,885064,33,20005,-58
2020-06-25 03:43:54,13.06,13.06,13.06,nan,889569,33,19952,-57
2020-06-25 03:44:45,13.11,13.11,13.11,nan,889120,33,19950,-59
2020-06-25 03:45:35,13.06,13.06,13.06,nan,893413,33,20039,-54
2020-06-25 03:46:26,13.09,13.09,13.09,nan,895624,33,19983,-58
2020-06-25 03:47:17,13.10,13.10,13.10,nan,895671,33,19932,-58
2020-06-25 03:48:07,13.19,13.19,13.19,nan,892539,33,20353,-57
2020-06-25 03:48:58,13.16,13.16,13.16,nan,892610,33,19995,-57
2020-06-25 03:49:49,13.15,13.15,13.15,nan,890425,33,19948,-56
2020-06-25 03:50:39,13.18,13.18,13.18,nan,892600,33,19952,-57
2020-06-25 03:51:30,13.11,13.11,13.11,nan,893554,33,19963,-59
2020-06-25 03:52:21,13.17,13.17,13.17,nan,895209,33,20262,-57
2020-06-25 03:53:11,13.23,13.23,13.23,nan,895591,33,20330,-55
2020-06-25 03:54:02,13.21,13.21,13.21,nan,892532,33,19967,-57
2020-06-25 03:54:53,13.14,13.14,13.14,nan,888595,33,19936,-55
2020-06-25 03:55:43,13.15,13.15,13.15,nan,890524,33,20394,-59
2020-06-25 03:56:34,13.12,13.12,13.12,nan,893542,33,20370,-55
2020-06-25 03:57:25,13.20,13.20,13.20,nan,895200,33,19932,-58
2020-06-25 03:58:16,13.20,13.20,13.20,nan,895818,33,20405,-59
2020-06-25 03:59:07,13.20,13.20,13.20,nan,895461,33,19938,-56
2020-06-25 03:59:58,13.20,13.20,13.20,nan,895534,33,20328,-58
2020-06-25 04:00:48,13.22,13.22,13.22,nan,895524,33,19947,-58
2020-06-25 04:01:39,13.29,13.29,13.29,nan,892345,33,20324,-59
2020-06-25 04:02:30,13.33,13.33,13.33,nan,892692,33,19940,-59
2020-06-25 04:03:20,13.37,13.37,13.37,nan,892684,33,20290,-59
2020-06-25 04:04:11,13.27,13.27,13.27,nan,895608,33,19940,-59
2020-06-25 04:05:01,13.26,13.26,13.26,nan,895639,33,20376,-59
2020-06-25 04:05:52,13.29,13.29,13.29,nan,895662,33,19932,-59
2020-06-25 04:06:43,13.25,13.25,13.25,nan,892446,33,19944,-59
2020-06-25 04:07:33,13.29,13.29,13.29,nan,892519,33,19951,-58
2020-06-25 04:08:24,13.27,13.27,13.27,nan,890527,33,19932,-58
2020-06-25 04:09:15,13.30,13.30,13.30,nan,892182,33,19936,-57
2020-06-25 04:10:05,13.25,13.25,13.25,nan,890532,33,20066,-57
2020-06-25 04:10:56,13.24,13.24,13.24,nan,892519,33,20311,-56
2020-06-25 04:11:47,13.34,13.34,13.34,nan,893624,33,19931,-55
2020-06-25 04:12:37,13.37,13.37,13.37,nan,895612,33,19952,-59
2020-06-25 04:13:28,13.38,13.38,13.38,nan,892364,33,19967,-59
2020-06-25 04:14:18,13.36,13.36,13.36,nan,888971,33,19944,-58
2020-06-25 04:15:09,13.44,13.44,13.44,nan,890525,33,20307,-59
2020-06-25 04:15:59,13.42,13.42,13.42,nan,890475,33,19936,-59
2020-06-25 04:16:50,13.38,13.38,13.38,nan,892527,33,19943,-55
2020-06-25 04:17:42,13.42,13.42,13.42,nan,893527,33,19948,-57
2020-06-25 04:18:32,13.44,13.44,13.44,nan,895574,33,19966,-57
2020-06-25 04:19:23,13.40,13.40,13.40,nan,895587,33,19944,-58
2020-06-25 04:20:13,13.42,13.42,13.42,nan,895515,33,19939,-55
2020-06-25 04:21:04,13.49,13.49,13.49,nan,892424,33,20307,-55
2020-06-25 04:21:55,13.50,13.50,13.50,nan,892426,33,19942,-55
2020-06-25 04:22:45,13.59,13.59,13.59,nan,890394,33,19990,-55
2020-06-25 04:23:36,13.64,13.64,13.64,nan,892447,33,20331,-56
2020-06-25 04:24:29,13.60,13.60,13.60,nan,892478,33,19971,-56
2020-06-25 04:25:19,13.62,13.62,13.62,nan,892314,33,19931,-58
2020-06-25 04:26:11,13.56,13.56,13.56,nan,893908,33,19942,-55
2020-06-25 04:27:01,13.68,13.68,13.68,nan,895497,33,19983,-55
2020-06-25 04:27:52,13.66,13.66,13.66,nan,892354,33,19991,-55
2020-06-25 04:28:42,13.70,13.70,13.70,nan,892606,33,19936,-57
2020-06-25 04:29:33,13.71,13.71,13.71,nan,893441,33,20309,-56
2020-06-25 04:30:24,13.64,13.64,13.64,nan,892420,33,20390,-56
2020-06-25 04:31:15,13.60,13.60,13.60,nan,892511,33,19967,-57
2020-06-25 04:32:05,13.59,13.59,13.59,nan,893713,33,19936,-59
2020-06-25 04:32:56,13.65,13.65,13.65,nan,893412,33,19928,-55
2020-06-25 04:33:47,13.66,13.66,13.66,nan,895443,33,20010,-55
2020-06-25 04:34:38,13.58,13.58,13.58,nan,895371,33,19931,-58
2020-06-25 04:35:29,13.62,13.62,13.62,nan,892338,33,19944,-56
2020-06-25 04:36:20,13.61,13.61,13.61,nan,892607,33,19951,-56
2020-06-25 04:37:10,13.61,13.61,13.61,nan,887476,33,20000,-58
2020-06-25 04:38:01,13.54,13.54,13.54,nan,889116,33,19959,-58
2020-06-25 04:38:52,13.54,13.54,13.54,nan,891597,33,19952,-55
2020-06-25 04:39:43,13.54,13.54,13.54,nan,895390,33,19962,-56
2020-06-25 04:40:33,13.58,13.58,13.58,nan,892399,33,19943,-55
2020-06-25 04:41:24,13.57,13.57,13.57,nan,892555,33,19940,-56
2020-06-25 04:42:15,13.49,13.49,13.49,nan,893516,33,19942,-58
2020-06-25 04:43:05,13.48,13.48,13.48,nan,896768,33,19932,-58
2020-06-25 04:43:56,13.59,13.59,13.59,nan,873234,33,807056,-58
2020-06-25 04:44:47,13.68,13.68,13.68,nan,898519,33,20417,-57
2020-06-25 04:45:38,13.73,13.73,13.73,nan,895513,33,19955,-58
2020-06-25 04:46:29,13.73,13.73,13.73,nan,893378,33,19966,-58
2020-06-25 04:47:19,13.78,13.78,13.78,nan,892495,33,19946,-56
2020-06-25 04:48:10,13.70,13.70,13.70,nan,889288,33,20318,-58
2020-06-25 04:49:01,13.65,13.65,13.65,nan,889404,33,20308,-59
2020-06-25 04:49:51,13.69,13.69,13.69,nan,891607,33,20344,-59
2020-06-25 04:50:43,13.77,13.77,13.77,nan,890942,33,20432,-58
2020-06-25 04:51:34,13.71,13.71,13.71,nan,890778,33,19949,-58
2020-06-25 04:52:24,13.76,13.76,13.76,nan,893442,33,19948,-58
2020-06-25 04:53:15,13.74,13.74,13.74,nan,896102,33,19967,-60
2020-06-25 04:54:05,13.74,13.74,13.74,nan,896689,33,19935,-59
2020-06-25 04:54:56,13.73,13.73,13.73,nan,896996,33,19961,-59
2020-06-25 04:55:47,13.77,13.77,13.77,nan,900677,33,19932,-58
2020-06-25 04:56:37,13.80,13.80,13.80,nan,901347,33,19950,-55
2020-06-25 04:57:28,13.85,13.85,13.85,nan,897427,33,19947,-54
2020-06-25 04:58:18,13.91,13.91,13.91,nan,898332,33,20314,-56
2020-06-25 04:59:09,13.96,13.96,13.96,nan,898557,33,19931,-57
2020-06-25 05:00:00,14.04,14.04,14.04,nan,897471,33,20321,-57
2020-06-25 05:00:50,13.96,13.96,13.96,nan,898311,33,20066,-56
2020-06-25 05:01:41,13.83,13.83,13.83,nan,895437,33,19966,-55
2020-06-25 05:02:31,13.81,13.81,13.81,nan,897503,33,19950,-54
2020-06-25 05:03:22,13.85,13.85,13.85,nan,898419,33,19983,-56
2020-06-25 05:04:13,13.87,13.87,13.87,nan,898628,33,20311,-55
2020-06-25 05:05:04,14.03,14.03,14.03,nan,897331,33,19969,-57
2020-06-25 05:05:55,14.08,14.08,14.08,nan,897431,33,19939,-56
2020-06-25 05:06:45,14.00,14.00,14.00,nan,895366,33,19952,-56
2020-06-25 05:07:36,13.95,13.95,13.95,nan,894282,33,19948,-57
2020-06-25 05:08:28,13.91,13.91,13.91,nan,895481,33,19931,-58
2020-06-25 05:09:21,14.09,14.09,14.09,nan,898163,33,19946,-58
2020-06-25 05:10:11,14.03,14.03,14.03,nan,897216,33,19932,-58
2020-06-25 05:11:03,14.08,14.08,14.08,nan,895320,33,20325,-59
2020-06-25 05:11:53,14.12,14.12,14.12,nan,893979,33,19979,-59
2020-06-25 05:12:44,14.15,14.15,14.15,nan,895551,33,20262,-58
2020-06-25 05:13:35,14.16,14.16,14.16,nan,895424,33,19946,-58
2020-06-25 05:14:25,14.20,14.20,14.20,nan,892239,33,19932,-58
2020-06-25 05:15:16,14.05,14.05,14.05,nan,894333,33,19936,-58
2020-06-25 05:16:07,13.98,13.98,13.98,nan,894631,33,19956,-58
2020-06-25 05:16:58,13.98,13.98,13.98,nan,896241,33,19966,-58
2020-06-25 05:17:49,13.95,13.95,13.95,nan,895335,33,19955,-57
2020-06-25 05:18:39,13.92,13.92,13.92,nan,895502,33,19944,-59
2020-06-25 05:19:30,13.97,13.97,13.97,nan,895517,33,19939,-56
2020-06-25 05:20:21,14.03,14.03,14.03,nan,895490,33,20342,-56
2020-06-25 05:21:12,13.99,13.99,13.99,nan,895382,33,19970,-55
2020-06-25 05:22:03,14.02,14.02,14.02,nan,895246,33,19938,-57
2020-06-25 05:22:54,14.03,14.03,14.03,nan,895481,33,19932,-58
2020-06-25 05:23:44,13.98,13.98,13.98,nan,895514,33,20080,-58
2020-06-25 05:24:40,13.98,13.98,13.98,nan,895573,33,20330,-58
2020-06-25 05:25:31,13.94,13.94,13.94,nan,895403,33,19990,-58
2020-06-25 05:26:22,14.11,14.11,14.11,nan,895534,33,19932,-57
2020-06-25 05:27:12,14.08,14.08,14.08,nan,895286,33,20010,-57
2020-06-25 05:28:03,14.03,14.03,14.03,nan,895194,33,19970,-58
2020-06-25 05:28:54,13.96,13.96,13.96,nan,895435,33,20346,-58
2020-06-25 05:29:45,13.96,13.96,13.96,nan,894517,33,20310,-56
2020-06-25 05:30:35,13.87,13.87,13.87,nan,895389,33,19988,-58
2020-06-25 05:31:26,13.92,13.92,13.92,nan,894924,33,19949,-58
2020-06-25 05:32:16,14.02,14.02,14.02,nan,895369,33,19939,-59
2020-06-25 05:33:07,14.04,14.04,14.04,nan,894215,33,19932,-58
2020-06-25 05:33:58,14.07,14.07,14.07,nan,893494,33,19970,-56
2020-06-25 05:34:48,14.01,14.01,14.01,nan,895256,33,19944,-58
2020-06-25 05:35:39,14.08,14.08,14.08,nan,894983,33,19932,-56
2020-06-25 05:36:30,14.14,14.14,14.14,nan,894220,33,19982,-56
2020-06-25 05:37:21,14.16,14.16,14.16,nan,898245,33,20285,-58
2020-06-25 05:38:14,14.12,14.12,14.12,nan,898315,33,20352,-56
2020-06-25 05:39:04,14.15,14.15,14.15,nan,895926,33,20071,-54
2020-06-25 05:39:55,14.04,14.04,14.04,nan,892499,33,19955,-54
2020-06-25 05:40:46,14.15,14.15,14.15,nan,892265,33,19942,-55
2020-06-25 05:41:37,14.13,14.13,14.13,nan,895318,33,19931,-58
2020-06-25 05:42:28,14.13,14.13,14.13,nan,898121,33,19954,-56
2020-06-25 05:43:19,14.33,14.33,14.33,nan,895385,33,19944,-56
2020-06-25 05:44:10,14.43,14.43,14.43,nan,894863,33,19932,-54
2020-06-25 05:45:00,14.37,14.37,14.37,nan,893960,33,19974,-55
2020-06-25 05:45:52,14.40,14.40,14.40,nan,895992,33,19994,-57
2020-06-25 05:46:43,14.49,14.49,14.49,nan,894916,33,20330,-56
2020-06-25 05:47:34,14.27,14.27,14.27,nan,895957,33,19962,-57
2020-06-25 05:48:24,14.34,14.34,14.34,nan,895928,33,20311,-55
2020-06-25 05:49:15,14.43,14.43,14.43,nan,894898,33,19932,-54
2020-06-25 05:50:09,14.41,14.41,14.41,nan,895693,33,19931,-55
2020-06-25 05:50:59,14.41,14.41,14.41,nan,895853,33,20361,-55
2020-06-25 05:51:51,14.40,14.40,14.40,nan,895817,33,19951,-57
2020-06-25 05:52:41,14.44,14.44,14.44,nan,895015,33,19943,-56
2020-06-25 05:53:32,14.52,14.52,14.52,nan,895984,33,19936,-55
2020-06-25 05:54:23,14.66,14.66,14.66,nan,895909,33,19991,-54
2020-06-25 05:55:13,14.75,14.75,14.75,nan,895388,33,19946,-56
2020-06-25 05:56:04,14.67,14.67,14.67,nan,895905,33,19985,-54
2020-06-25 05:56:55,14.77,14.77,14.77,nan,894805,33,19940,-55
2020-06-25 05:57:45,14.70,14.70,14.70,nan,892916,33,19942,-56
2020-06-25 05:58:36,14.82,14.82,14.82,nan,897119,33,19932,-55
2020-06-25 05:59:27,14.94,14.94,14.94,nan,898776,33,19944,-57
2020-06-25 06:00:17,14.93,14.93,14.93,nan,897846,33,20334,-57
2020-06-25 06:01:08,14.83,14.83,14.83,nan,894646,33,19948,-56
2020-06-25 06:01:59,14.78,14.78,14.78,nan,895424,33,20365,-56
2020-06-25 06:02:50,14.69,14.69,14.69,nan,896003,33,20290,-56
2020-06-25 06:03:40,14.72,14.72,14.72,nan,895748,33,20314,-54
2020-06-25 06:04:32,14.90,14.90,14.90,nan,895899,33,19986,-55
2020-06-25 06:05:22,14.87,14.87,14.87,nan,894813,33,19962,-56
2020-06-25 06:06:13,15.04,15.04,15.04,nan,892733,33,20000,-58
2020-06-25 06:07:04,14.99,14.99,14.99,nan,895369,33,19940,-55
2020-06-25 06:07:54,15.03,15.03,15.03,nan,898908,33,19947,-58
2020-06-25 06:08:45,15.08,15.08,15.08,nan,897858,33,19985,-55
2020-06-25 06:09:37,15.12,15.12,15.12,nan,895973,33,19947,-55
2020-06-25 06:10:27,15.24,15.24,15.24,nan,895743,33,19962,-57
2020-06-25 06:11:21,15.34,15.34,15.34,nan,895644,33,19952,-57
2020-06-25 06:12:11,15.48,15.48,15.48,nan,895854,33,20326,-58
2020-06-25 06:13:02,15.34,15.34,15.34,nan,894656,33,19935,-59
2020-06-25 06:13:53,15.35,15.35,15.35,nan,895796,33,20309,-59
2020-06-25 06:14:43,15.33,15.33,15.33,nan,895757,33,19936,-59
2020-06-25 06:15:34,15.24,15.24,15.24,nan,895779,33,20027,-60
2020-06-25 06:16:25,15.12,15.12,15.12,nan,895757,33,19943,-56
2020-06-25 06:17:16,15.26,15.26,15.26,nan,895777,33,19948,-55
2020-06-25 06:18:07,15.13,15.13,15.13,nan,895778,33,19995,-56
2020-06-25 06:18:57,15.03,15.03,15.03,nan,895925,33,19931,-57
2020-06-25 06:19:48,15.05,15.05,15.05,nan,894960,33,20369,-58
2020-06-25 06:20:39,15.08,15.08,15.08,nan,895735,33,19932,-58
2020-06-25 06:21:30,14.97,14.97,14.97,nan,895721,33,19978,-58
2020-06-25 06:22:21,15.04,15.04,15.04,nan,895763,33,19982,-57
2020-06-25 06:23:12,15.10,15.10,15.10,nan,898702,33,20018,-59
2020-06-25 06:24:03,15.06,15.06,15.06,nan,898870,33,19935,-57
2020-06-25 06:24:54,15.25,15.25,15.25,nan,896854,33,20344,-54
2020-06-25 06:25:45,15.19,15.19,15.19,nan,893157,33,20220,-57
2020-06-25 06:26:35,15.15,15.15,15.15,nan,893215,33,19939,-57
2020-06-25 06:27:26,15.12,15.12,15.12,nan,892988,33,19952,-57
2020-06-25 06:28:16,15.03,15.03,15.03,nan,896931,33,19975,-59
2020-06-25 06:29:07,14.96,14.96,14.96,nan,897216,33,20366,-55
2020-06-25 06:29:58,14.96,14.96,14.96,nan,897400,33,19927,-56
2020-06-25 06:30:48,14.99,14.99,14.99,nan,898871,33,19973,-57
2020-06-25 06:31:39,15.06,15.06,15.06,nan,897738,33,20413,-57
2020-06-25 06:32:30,15.15,15.15,15.15,nan,897688,33,19986,-59
2020-06-25 06:33:20,15.12,15.12,15.12,nan,895959,33,19947,-59
2020-06-25 06:34:11,15.01,15.01,15.01,nan,898774,33,19970,-60
2020-06-25 06:35:02,14.95,14.95,14.95,nan,898894,33,19951,-59
2020-06-25 06:35:52,14.87,14.87,14.87,nan,894683,33,19931,-54
2020-06-25 06:36:43,14.92,14.92,14.92,nan,891754,33,19940,-55
2020-06-25 06:37:36,15.26,15.26,15.26,nan,891043,33,19962,-59
2020-06-25 06:38:30,15.32,15.32,15.32,nan,893127,33,19932,-59
2020-06-25 06:39:29,15.35,15.35,15.35,nan,892919,33,19936,-57
2020-06-25 06:40:20,15.45,15.45,15.45,nan,893018,33,19950,-55
2020-06-25 06:41:11,15.46,15.46,15.46,nan,893028,33,19932,-56
2020-06-25 06:42:02,15.50,15.50,15.50,nan,895679,33,19946,-56
2020-06-25 06:42:52,15.48,15.48,15.48,nan,895578,33,19971,-57
2020-06-25 06:43:43,15.33,15.33,15.33,nan,895837,33,20301,-55
2020-06-25 06:44:33,15.22,15.22,15.22,nan,894753,33,20377,-59
2020-06-25 06:45:25,15.17,15.17,15.17,nan,892639,33,19989,-58
2020-06-25 06:46:16,15.21,15.21,15.21,nan,893851,33,20290,-58
2020-06-25 06:47:07,15.23,15.23,15.23,nan,895760,33,19939,-57
2020-06-25 06:47:58,15.11,15.11,15.11,nan,895743,33,20357,-59
2020-06-25 06:48:48,15.26,15.26,15.26,nan,894572,33,19928,-58
2020-06-25 06:49:39,15.01,15.01,15.01,nan,892719,33,19940,-58
2020-06-25 06:50:30,14.98,14.98,14.98,nan,890701,33,19936,-60
2020-06-25 06:51:21,14.94,14.94,14.94,nan,892533,33,19944,-58
2020-06-25 06:52:11,15.01,15.01,15.01,nan,893687,33,20003,-59
2020-06-25 06:53:02,15.19,15.19,15.19,nan,892683,33,20369,-58
2020-06-25 06:53:53,15.17,15.17,15.17,nan,892755,33,19932,-55
2020-06-25 06:54:44,15.25,15.25,15.25,nan,893480,33,19936,-57
2020-06-25 06:55:36,15.42,15.42,15.42,nan,895649,33,20368,-56
2020-06-25 06:56:30,15.47,15.47,15.47,nan,895712,33,19958,-56
2020-06-25 06:57:25,15.64,15.64,15.64,nan,895578,33,20314,-57
2020-06-25 06:58:17,15.64,15.64,15.64,nan,895757,33,20038,-55
2020-06-25 06:59:12,15.67,15.67,15.67,nan,895701,33,19943,-57
2020-06-25 07:00:04,15.65,15.65,15.65,nan,895773,33,19983,-59
2020-06-25 07:00:55,15.75,15.75,15.75,nan,895910,33,20356,-57
2020-06-25 07:01:46,15.64,15.64,15.64,nan,895902,33,19956,-58
2020-06-25 07:02:37,15.64,15.64,15.64,nan,892618,33,19932,-57
2020-06-25 07:03:28,15.61,15.61,15.61,nan,892631,33,19975,-57
2020-06-25 07:04:19,15.72,15.72,15.72,nan,893783,33,20380,-58
2020-06-25 07:05:10,15.59,15.59,15.59,nan,895644,33,19991,-58
2020-06-25 07:06:00,15.65,15.65,15.65,nan,895929,33,20322,-57
2020-06-25 07:06:51,15.80,15.80,15.80,nan,895831,33,19954,-59
2020-06-25 07:07:42,15.94,15.94,15.94,nan,895295,33,19942,-58
2020-06-25 07:08:32,15.94,15.94,15.94,nan,895799,33,20035,-58
2020-06-25 07:09:25,15.91,15.91,15.91,nan,895874,33,19947,-55
2020-06-25 07:10:15,15.90,15.90,15.90,nan,896175,33,19931,-58
2020-06-25 07:11:06,15.85,15.85,15.85,nan,895995,33,19950,-58
2020-06-25 07:11:57,15.82,15.82,15.82,nan,892675,33,19947,-57
2020-06-25 07:12:48,15.97,15.97,15.97,nan,892604,33,19947,-58
2020-06-25 07:13:38,16.07,16.07,16.07,nan,893719,33,19983,-59
2020-06-25 07:14:32,16.19,16.19,16.19,nan,895936,33,19950,-59
2020-06-25 07:15:25,16.24,16.24,16.24,nan,895876,33,20410,-54
2020-06-25 07:16:15,16.23,16.23,16.23,nan,895252,33,19931,-54
2020-06-25 07:17:09,16.00,16.00,16.00,nan,895699,33,19962,-54
2020-06-25 07:18:02,16.20,16.20,16.20,nan,895578,33,20365,-53
2020-06-25 07:19:05,16.23,16.23,16.23,nan,895750,33,20243,-53
2020-06-25 07:19:58,16.07,16.07,16.07,nan,895891,33,19932,-53
2020-06-25 07:20:54,16.20,16.20,16.20,nan,895977,33,19989,-52
2020-06-25 07:21:45,16.24,16.24,16.24,nan,895964,33,19954,-54
2020-06-25 07:22:35,16.27,16.27,16.27,nan,892495,33,19982,-53
2020-06-25 07:23:27,16.20,16.20,16.20,nan,892661,33,19943,-52
2020-06-25 07:24:19,16.35,16.35,16.35,nan,893950,33,19988,-55
2020-06-25 07:25:10,16.23,16.23,16.23,nan,895681,33,19951,-53
2020-06-25 07:26:02,16.15,16.15,16.15,nan,895669,33,19936,-53
2020-06-25 07:26:53,16.32,16.32,16.32,nan,892539,33,20410,-54
2020-06-25 07:27:44,16.27,16.27,16.27,nan,891540,33,19940,-55
2020-06-25 07:28:34,16.25,16.25,16.25,nan,893768,33,19944,-52
2020-06-25 07:29:25,16.43,16.43,16.43,nan,895556,33,20352,-56
2020-06-25 07:30:15,16.38,16.38,16.38,nan,894198,33,19931,-57
2020-06-25 07:31:07,16.39,16.39,16.39,nan,892677,33,19932,-55
2020-06-25 07:31:59,16.34,16.34,16.34,nan,893744,33,19983,-53
2020-06-25 07:32:50,16.37,16.37,16.37,nan,895551,33,20307,-56
2020-06-25 07:33:41,16.45,16.45,16.45,nan,895704,33,19936,-54
2020-06-25 07:34:31,16.74,16.74,16.74,nan,895797,33,19947,-54
2020-06-25 07:35:22,16.89,16.89,16.89,nan,895525,33,19955,-53
2020-06-25 07:36:13,16.94,16.94,16.94,nan,895743,33,20014,-53
2020-06-25 07:37:04,16.91,16.91,16.91,nan,892602,33,19936,-52
2020-06-25 07:37:55,16.97,16.97,16.97,nan,891568,33,19943,-52
2020-06-25 07:38:46,16.98,16.98,16.98,nan,893682,33,20010,-54
2020-06-25 07:39:37,16.91,16.91,16.91,nan,895581,33,19974,-52
2020-06-25 07:40:28,17.09,17.09,17.09,nan,895457,33,19947,-56
2020-06-25 07:41:19,17.09,17.09,17.09,nan,895629,33,20398,-56
2020-06-25 07:42:10,17.04,17.04,17.04,nan,895965,33,19958,-55
2020-06-25 07:43:02,16.96,16.96,16.96,nan,892278,33,19983,-52
2020-06-25 07:43:52,16.88,16.88,16.88,nan,889462,33,19983,-55
2020-06-25 07:44:45,16.82,16.82,16.82,nan,890838,33,19936,-55
2020-06-25 07:45:36,16.95,16.95,16.95,nan,893963,33,19942,-55
2020-06-25 07:46:28,16.95,16.95,16.95,nan,895283,33,20001,-56
2020-06-25 07:47:19,17.13,17.13,17.13,nan,895658,33,19956,-54
2020-06-25 07:48:11,17.40,17.40,17.40,nan,895696,33,19948,-55
2020-06-25 07:49:02,17.58,17.58,17.58,nan,894083,33,19988,-53
2020-06-25 07:49:52,17.62,17.62,17.62,nan,892440,33,19936,-55
2020-06-25 07:50:43,17.54,17.54,17.54,nan,892608,33,19958,-55
2020-06-25 07:51:34,17.69,17.69,17.69,nan,892834,33,19971,-53
2020-06-25 07:52:25,17.18,17.18,17.18,nan,892495,33,19948,-53
2020-06-25 07:53:16,17.42,17.42,17.42,nan,892460,33,19942,-56
2020-06-25 07:54:07,17.54,17.54,17.54,nan,893668,33,19951,-56
2020-06-25 07:55:01,17.36,17.36,17.36,nan,895692,33,19947,-56
2020-06-25 07:55:52,17.40,17.40,17.40,nan,895780,33,19951,-58
2020-06-25 07:56:44,17.29,17.29,17.29,nan,894503,33,19940,-56
2020-06-25 07:57:36,17.77,17.77,17.77,nan,893411,33,19944,-56
2020-06-25 07:58:26,17.82,17.82,17.82,nan,895692,33,19947,-56
2020-06-25 07:59:19,17.66,17.66,17.66,nan,895603,33,19932,-55
2020-06-25 08:00:10,17.79,17.79,17.79,nan,894503,33,19975,-56
2020-06-25 08:01:01,17.76,17.76,17.76,nan,892815,33,19995,-55
2020-06-25 08:01:52,17.85,17.85,17.85,nan,892812,33,19932,-52
2020-06-25 08:02:43,17.73,17.73,17.73,nan,892857,33,19932,-55
2020-06-25 08:03:35,17.73,17.73,17.73,nan,892794,33,19944,-53
2020-06-25 08:04:26,17.72,17.72,17.72,nan,892510,33,19942,-60
2020-06-25 08:05:17,18.18,18.18,18.18,nan,895386,33,20031,-60
2020-06-25 08:06:08,17.90,17.90,17.90,nan,895378,33,19939,-61
2020-06-25 08:06:59,18.04,18.04,18.04,nan,895332,33,20303,-60
2020-06-25 08:07:49,18.04,18.04,18.04,nan,895552,33,20353,-60
2020-06-25 08:08:40,18.13,18.13,18.13,nan,895524,33,20270,-60
2020-06-25 08:09:32,17.93,17.93,17.93,nan,895481,33,19951,-61
2020-06-25 08:10:23,18.07,18.07,18.07,nan,895483,33,20279,-60
2020-06-25 08:11:14,17.92,17.92,17.92,nan,895401,33,20342,-62
2020-06-25 08:12:05,18.15,18.15,18.15,nan,894252,33,19936,-61
2020-06-25 08:12:55,18.32,18.32,18.32,nan,895314,33,19936,-59
2020-06-25 08:13:46,18.33,18.33,18.33,nan,895491,33,19947,-60
2020-06-25 08:14:43,18.01,18.01,18.01,nan,894394,33,19936,-60
2020-06-25 08:15:34,17.67,17.67,17.67,nan,895496,33,19983,-60
2020-06-25 08:16:26,17.78,17.78,17.78,nan,895541,33,19965,-60
2020-06-25 08:17:17,17.96,17.96,17.96,nan,894155,33,19946,-63
2020-06-25 08:18:08,17.94,17.94,17.94,nan,892409,33,20271,-60
2020-06-25 08:19:00,17.85,17.85,17.85,nan,892659,33,19948,-61
2020-06-25 08:19:50,17.70,17.70,17.70,nan,892842,33,19987,-61
2020-06-25 08:20:41,17.78,17.78,17.78,nan,892386,33,19928,-61
2020-06-25 08:21:31,17.98,17.98,17.98,nan,889316,33,19944,-61
2020-06-25 08:22:22,18.15,18.15,18.15,nan,890658,33,19936,-60
2020-06-25 08:23:15,17.94,17.94,17.94,nan,893437,33,19946,-60
2020-06-25 08:24:06,18.07,18.07,18.07,nan,895139,33,19970,-60
2020-06-25 08:24:57,18.20,18.20,18.20,nan,893898,33,19948,-61
2020-06-25 08:25:48,18.41,18.41,18.41,nan,892374,33,19969,-60
2020-06-25 08:26:40,18.31,18.31,18.31,nan,891747,33,20381,-61
2020-06-25 08:27:31,18.14,18.14,18.14,nan,892336,33,20004,-60
2020-06-25 08:28:22,18.10,18.10,18.10,nan,889277,33,19932,-60
2020-06-25 08:29:12,18.37,18.37,18.37,nan,890404,33,20252,-55
2020-06-25 08:30:03,18.01,18.01,18.01,nan,890486,33,19991,-56
2020-06-25 08:30:54,17.84,17.84,17.84,nan,892528,33,19931,-57
2020-06-25 08:31:45,17.92,17.92,17.92,nan,892573,33,19943,-55
2020-06-25 08:32:35,18.14,18.14,18.14,nan,892790,33,19932,-55
2020-06-25 08:33:26,18.09,18.09,18.09,nan,895596,33,19939,-57
2020-06-25 08:34:19,18.19,18.19,18.19,nan,895408,33,20278,-54
2020-06-25 08:35:10,18.13,18.13,18.13,nan,894982,33,19973,-57
2020-06-25 08:36:00,18.20,18.20,18.20,nan,895326,33,19951,-56
2020-06-25 08:36:51,18.04,18.04,18.04,nan,895494,33,20310,-58
2020-06-25 08:37:42,17.99,17.99,17.99,nan,894745,33,19966,-54
2020-06-25 08:38:32,18.01,18.01,18.01,nan,892871,33,20287,-56
2020-06-25 08:39:25,17.76,17.76,17.76,nan,892272,33,20024,-57
2020-06-25 08:40:15,17.50,17.50,17.50,nan,892493,33,20369,-54
2020-06-25 08:41:06,17.58,17.58,17.58,nan,892233,33,19948,-58
2020-06-25 08:41:57,17.79,17.79,17.79,nan,895539,33,20343,-58
2020-06-25 08:42:48,17.70,17.70,17.70,nan,895587,33,19936,-58
2020-06-25 08:43:39,17.71,17.71,17.71,nan,895610,33,19940,-57
2020-06-25 08:44:30,17.88,17.88,17.88,nan,892400,33,19988,-57
2020-06-25 08:45:22,17.94,17.94,17.94,nan,892490,33,19944,-57
2020-06-25 08:46:12,17.78,17.78,17.78,nan,893610,33,19935,-57
2020-06-25 08:47:04,18.09,18.09,18.09,nan,892326,33,20358,-57
2020-06-25 08:47:57,17.74,17.74,17.74,nan,892312,33,19965,-58
2020-06-25 08:48:51,17.97,17.97,17.97,nan,892492,33,19935,-57
2020-06-25 08:49:41,18.05,18.05,18.05,nan,894165,33,19933,-57
2020-06-25 08:50:36,18.18,18.18,18.18,nan,895650,33,20294,-58
2020-06-25 08:51:27,18.23,18.23,18.23,nan,895393,33,19932,-55
2020-06-25 08:52:17,18.03,18.03,18.03,nan,895318,33,19933,-55
2020-06-25 08:53:08,17.93,17.93,17.93,nan,895157,33,20368,-57
2020-06-25 08:53:59,18.11,18.11,18.11,nan,894852,33,19999,-57
2020-06-25 08:54:52,18.13,18.13,18.13,nan,891904,33,20016,-57
2020-06-25 08:55:42,18.22,18.22,18.22,nan,892234,33,20036,-56
2020-06-25 08:56:33,18.38,18.38,18.38,nan,893644,33,19936,-57
2020-06-25 08:57:24,18.37,18.37,18.37,nan,895452,33,19931,-58
2020-06-25 08:58:25,18.40,18.40,18.40,nan,895274,33,19994,-56
2020-06-25 08:59:15,18.82,18.82,18.82,nan,895177,33,20281,-58
2020-06-25 09:00:06,18.79,18.79,18.79,nan,895481,33,20010,-58
2020-06-25 09:00:57,18.58,18.58,18.58,nan,895461,33,19942,-56
2020-06-25 09:01:48,18.70,18.70,18.70,nan,895458,33,19951,-56
2020-06-25 09:02:38,18.78,18.78,18.78,nan,895538,33,19935,-57
2020-06-25 09:03:29,18.64,18.64,18.64,nan,895589,33,19940,-57
2020-06-25 09:04:20,18.74,18.74,18.74,nan,895432,33,19947,-58
2020-06-25 09:05:11,18.63,18.63,18.63,nan,895404,33,19988,-55
2020-06-25 09:06:03,18.84,18.84,18.84,nan,895276,33,20011,-57
2020-06-25 09:06:53,18.73,18.73,18.73,nan,894342,33,20069,-57
2020-06-25 09:07:44,18.94,18.94,18.94,nan,893673,33,20052,-57
2020-06-25 09:08:35,18.92,18.92,18.92,nan,895627,33,20298,-58
2020-06-25 09:09:26,19.36,19.36,19.36,nan,895435,33,20345,-55
2020-06-25 09:10:17,19.36,19.36,19.36,nan,895644,33,19936,-58
2020-06-25 09:11:07,19.30,19.30,19.30,nan,895564,33,20379,-58
2020-06-25 09:11:58,19.37,19.37,19.37,nan,895745,33,19970,-57
2020-06-25 09:12:49,19.02,19.02,19.02,nan,895738,33,20015,-59
2020-06-25 09:13:39,18.90,18.90,18.90,nan,895892,33,19932,-57
2020-06-25 09:14:30,18.89,18.89,18.89,nan,895958,33,19964,-57
2020-06-25 09:15:22,18.85,18.85,18.85,nan,895657,33,19943,-56
2020-06-25 09:16:15,18.66,18.66,18.66,nan,895666,33,19961,-54
2020-06-25 09:17:10,18.72,18.72,18.72,nan,895752,33,19950,-58
2020-06-25 09:18:01,18.93,18.93,18.93,nan,895922,33,19962,-57
2020-06-25 09:18:51,18.65,18.65,18.65,nan,896379,33,19928,-59
2020-06-25 09:19:45,18.60,18.60,18.60,nan,893376,33,19932,-57
2020-06-25 09:20:36,18.77,18.77,18.77,nan,892306,33,19936,-58
2020-06-25 09:21:28,18.88,18.88,18.88,nan,893398,33,19932,-57
2020-06-25 09:22:19,18.94,18.94,18.94,nan,897380,33,20027,-59
2020-06-25 09:23:09,18.93,18.93,18.93,nan,896526,33,19931,-57
2020-06-25 09:24:00,18.91,18.91,18.91,nan,896954,33,20368,-55
2020-06-25 09:24:51,19.14,19.14,19.14,nan,896730,33,19954,-57
2020-06-25 09:25:42,19.19,19.19,19.19,nan,896917,33,19939,-55
2020-06-25 09:26:32,19.60,19.60,19.60,nan,893430,33,19955,-58
2020-06-25 09:27:23,19.29,19.29,19.29,nan,893817,33,19944,-54
2020-06-25 09:28:14,19.30,19.30,19.30,nan,895064,33,19937,-55
2020-06-25 09:29:05,19.46,19.46,19.46,nan,896087,33,19948,-55
2020-06-25 09:29:56,19.36,19.36,19.36,nan,895963,33,20344,-55
2020-06-25 09:30:47,19.28,19.28,19.28,nan,894756,33,20003,-54
2020-06-25 09:31:38,19.34,19.34,19.34,nan,893946,33,20011,-56
2020-06-25 09:32:29,19.27,19.27,19.27,nan,895694,33,20288,-56
2020-06-25 09:33:20,19.81,19.81,19.81,nan,895878,33,19971,-54
2020-06-25 09:34:11,19.73,19.73,19.73,nan,894881,33,19943,-54
2020-06-25 09:35:01,20.03,20.03,20.03,nan,892884,33,19991,-57
2020-06-25 09:35:52,20.06,20.06,20.06,nan,894153,33,20422,-55
2020-06-25 09:36:44,20.39,20.39,20.39,nan,896237,33,19942,-56
2020-06-25 09:37:34,20.39,20.39,20.39,nan,895956,33,19938,-57
2020-06-25 09:38:25,20.52,20.52,20.52,nan,896000,33,19935,-57
2020-06-25 09:39:20,20.04,20.04,20.04,nan,895891,33,19936,-57
2020-06-25 09:40:11,19.90,19.90,19.90,nan,896134,33,19948,-57
2020-06-25 09:41:04,20.21,20.21,20.21,nan,895924,33,19982,-54
2020-06-25 09:42:02,19.83,19.83,19.83,nan,896261,33,19931,-58
2020-06-25 09:42:54,19.88,19.88,19.88,nan,896140,33,19951,-55
2020-06-25 09:43:46,19.96,19.96,19.96,nan,896077,33,19946,-55
2020-06-25 09:44:36,19.36,19.36,19.36,nan,895919,33,20010,-57
2020-06-25 09:45:29,19.67,19.67,19.67,nan,895941,33,19935,-54
2020-06-25 09:46:20,19.17,19.17,19.17,nan,896012,33,19956,-55
2020-06-25 09:47:11,19.09,19.09,19.09,nan,895483,33,19931,-54
2020-06-25 09:48:02,19.34,19.34,19.34,nan,892750,33,20248,-55
2020-06-25 09:48:52,19.01,19.01,19.01,nan,893032,33,19962,-55
2020-06-25 09:49:44,19.12,19.12,19.12,nan,893963,33,20380,-57
2020-06-25 09:50:36,19.19,19.19,19.19,nan,896258,33,19932,-56
2020-06-25 09:51:27,19.63,19.63,19.63,nan,895856,33,20244,-57
2020-06-25 09:52:17,19.65,19.65,19.65,nan,895789,33,20381,-55
2020-06-25 09:53:08,19.76,19.76,19.76,nan,892754,33,20366,-56
2020-06-25 09:53:59,19.82,19.82,19.82,nan,892914,33,19932,-53
2020-06-25 09:54:49,19.73,19.73,19.73,nan,893919,33,20258,-55
2020-06-25 09:55:41,20.14,20.14,20.14,nan,895808,33,19990,-56
2020-06-25 09:56:34,20.05,20.05,20.05,nan,896071,33,20394,-58
2020-06-25 09:57:25,19.93,19.93,19.93,nan,896056,33,19959,-58
2020-06-25 09:58:16,20.20,20.20,20.20,nan,896173,33,19971,-57
2020-06-25 09:59:07,20.43,20.43,20.43,nan,892771,33,19942,-55
2020-06-25 09:59:58,19.93,19.93,19.93,nan,892488,33,19948,-54
2020-06-25 10:00:49,20.55,20.55,20.55,nan,893976,33,19932,-54
2020-06-25 10:01:40,20.69,20.69,20.69,nan,895917,33,20255,-56
2020-06-25 10:02:30,20.37,20.37,20.37,nan,896129,33,20315,-54
2020-06-25 10:03:21,21.20,21.20,21.20,nan,896174,33,19947,-54
2020-06-25 10:04:12,21.39,21.39,21.39,nan,895860,33,19943,-54
2020-06-25 10:05:02,20.92,20.92,20.92,nan,895811,33,20376,-53
2020-06-25 10:05:53,20.72,20.72,20.72,nan,895922,33,19932,-54
2020-06-25 10:06:44,20.67,20.67,20.67,nan,895948,33,19974,-55
2020-06-25 10:07:35,20.40,20.40,20.40,nan,896126,33,19931,-54
2020-06-25 10:08:25,20.41,20.41,20.41,nan,892678,33,20628,-55
2020-06-25 10:09:16,20.54,20.54,20.54,nan,892820,33,19944,-58
2020-06-25 10:10:07,20.89,20.89,20.89,nan,892635,33,19944,-58
2020-06-25 10:10:58,20.74,20.74,20.74,nan,892906,33,19943,-59
2020-06-25 10:11:50,20.98,20.98,20.98,nan,894062,33,19987,-58
2020-06-25 10:12:41,20.61,20.61,20.61,nan,896119,33,19932,-58
2020-06-25 10:13:32,20.55,20.55,20.55,nan,892592,33,20260,-58
2020-06-25 10:14:26,20.64,20.64,20.64,nan,892836,33,19932,-57
2020-06-25 10:15:16,20.99,20.99,20.99,nan,891127,33,19933,-58
2020-06-25 10:16:07,20.90,20.90,20.90,nan,892805,33,19940,-57
2020-06-25 10:16:58,20.99,20.99,20.99,nan,893962,33,20382,-58
2020-06-25 10:17:50,20.89,20.89,20.89,nan,895543,33,19943,-58
2020-06-25 10:18:40,21.03,21.03,21.03,nan,894577,33,19931,-58
2020-06-25 10:19:31,21.32,21.32,21.32,nan,895753,33,19943,-58
2020-06-25 10:20:22,21.00,21.00,21.00,nan,896006,33,19956,-58
2020-06-25 10:21:13,20.93,20.93,20.93,nan,896007,33,19951,-58
2020-06-25 10:22:05,20.95,20.95,20.95,nan,896167,33,19982,-59
2020-06-25 10:22:56,20.45,20.45,20.45,nan,896111,33,20315,-56
2020-06-25 10:23:47,19.93,19.93,19.93,nan,895895,33,20379,-58
2020-06-25 10:24:38,19.80,19.80,19.80,nan,895663,33,20341,-58
2020-06-25 10:25:29,19.92,19.92,19.92,nan,895780,33,19955,-58
2020-06-25 10:26:19,19.91,19.91,19.91,nan,895921,33,19931,-57
2020-06-25 10:27:10,20.17,20.17,20.17,nan,895663,33,19947,-57
2020-06-25 10:28:01,20.40,20.40,20.40,nan,895384,33,19931,-59
2020-06-25 10:28:52,20.45,20.45,20.45,nan,892906,33,20303,-58
2020-06-25 10:29:43,20.48,20.48,20.48,nan,891815,33,19943,-56
2020-06-25 10:30:33,20.44,20.44,20.44,nan,895366,33,19988,-56
2020-06-25 10:31:24,20.46,20.46,20.46,nan,895638,33,19943,-58
2020-06-25 10:32:15,20.41,20.41,20.41,nan,894866,33,19943,-57
2020-06-25 10:33:05,19.99,19.99,19.99,nan,893587,33,20275,-58
2020-06-25 10:33:56,19.70,19.70,19.70,nan,895919,33,19932,-57
2020-06-25 10:34:47,19.66,19.66,19.66,nan,895783,33,19939,-58
2020-06-25 10:35:38,20.09,20.09,20.09,nan,895823,33,20018,-56
2020-06-25 10:36:29,20.51,20.51,20.51,nan,895735,33,19959,-56
2020-06-25 10:37:20,20.75,20.75,20.75,nan,895712,33,20346,-55
2020-06-25 10:38:11,20.62,20.62,20.62,nan,895793,33,20008,-58
2020-06-25 10:39:01,21.07,21.07,21.07,nan,895562,33,19928,-57
2020-06-25 10:39:52,21.54,21.54,21.54,nan,895603,33,19942,-56
2020-06-25 10:40:43,21.50,21.50,21.50,nan,895768,33,20366,-58
2020-06-25 10:41:34,21.43,21.43,21.43,nan,895846,33,19947,-55
2020-06-25 10:42:25,21.36,21.36,21.36,nan,892668,33,20346,-58
2020-06-25 10:43:15,21.78,21.78,21.78,nan,892218,33,19963,-58
2020-06-25 10:44:06,22.06,22.06,22.06,nan,892902,33,20284,-58
2020-06-25 10:44:58,21.59,21.59,21.59,nan,892131,33,19932,-58
2020-06-25 10:45:48,21.57,21.57,21.57,nan,889690,33,20255,-57
2020-06-25 10:46:39,21.58,21.58,21.58,nan,889690,33,19975,-58
2020-06-25 10:47:30,21.60,21.60,21.60,nan,887943,33,20272,-56
2020-06-25 10:48:20,21.90,21.90,21.90,nan,892889,33,19936,-58
2020-06-25 10:49:11,22.02,22.02,22.02,nan,895769,33,19946,-56
2020-06-25 10:50:02,22.31,22.31,22.31,nan,892662,33,19942,-57
2020-06-25 10:50:53,22.46,22.46,22.46,nan,891635,33,20371,-56
2020-06-25 10:51:43,22.37,22.37,22.37,nan,890958,33,20271,-57
2020-06-25 10:52:34,22.05,22.05,22.05,nan,892339,33,19932,-59
2020-06-25 10:53:26,21.93,21.93,21.93,nan,892793,33,20367,-58
2020-06-25 10:54:16,21.88,21.88,21.88,nan,892614,33,19947,-56
2020-06-25 10:55:07,22.09,22.09,22.09,nan,892595,33,19940,-58
2020-06-25 10:55:58,22.55,22.55,22.55,nan,892667,33,20001,-55
2020-06-25 10:56:49,22.15,22.15,22.15,nan,892550,33,19936,-54
2020-06-25 10:57:39,22.06,22.06,22.06,nan,892770,33,19932,-55
2020-06-25 10:58:30,22.43,22.43,22.43,nan,892292,33,19952,-56
2020-06-25 10:59:20,23.04,23.04,23.04,nan,892618,33,19931,-54
2020-06-25 11:00:11,23.00,23.00,23.00,nan,892470,33,19935,-54
2020-06-25 11:01:02,22.38,22.38,22.38,nan,892678,33,19950,-54
2020-06-25 11:01:52,22.32,22.32,22.32,nan,892682,33,19962,-57
2020-06-25 11:02:43,22.28,22.28,22.28,nan,889644,33,20315,-58
2020-06-25 11:03:34,22.54,22.54,22.54,nan,886686,33,20340,-58
2020-06-25 11:04:25,22.74,22.74,22.74,nan,887807,33,19948,-56
2020-06-25 11:05:15,22.20,22.20,22.20,nan,890833,33,20325,-54
2020-06-25 11:06:06,22.22,22.22,22.22,nan,892882,33,19933,-56
2020-06-25 11:06:59,22.60,22.60,22.60,nan,892568,33,19943,-55
2020-06-25 11:07:50,22.74,22.74,22.74,nan,892508,33,19958,-55
2020-06-25 11:08:40,22.68,22.68,22.68,nan,892791,33,19955,-54
2020-06-25 11:09:31,23.18,23.18,23.18,nan,892580,33,19932,-56
2020-06-25 11:10:23,23.28,23.28,23.28,nan,892750,33,19940,-57
2020-06-25 11:11:15,23.21,23.21,23.21,nan,892641,33,20334,-55
2020-06-25 11:12:06,23.14,23.14,23.14,nan,892510,33,19932,-57
2020-06-25 11:13:00,22.99,22.99,22.99,nan,892643,33,19937,-56
2020-06-25 11:13:51,22.97,22.97,22.97,nan,892576,33,19932,-58
2020-06-25 11:14:43,23.17,23.17,23.17,nan,892673,33,20059,-57
2020-06-25 11:15:34,22.61,22.61,22.61,nan,892506,33,20008,-57
2020-06-25 11:16:25,23.22,23.22,23.22,nan,892662,33,19932,-56
2020-06-25 11:17:15,23.62,23.62,23.62,nan,892358,33,19970,-53
2020-06-25 11:18:06,23.39,23.39,23.39,nan,892522,33,19948,-54
2020-06-25 11:18:57,23.26,23.26,23.26,nan,892663,33,19944,-54
2020-06-25 11:19:48,22.86,22.86,22.86,nan,892688,33,20385,-57
2020-06-25 11:20:39,23.42,23.42,23.42,nan,892838,33,19932,-54
2020-06-25 11:21:30,23.03,23.03,23.03,nan,892825,33,19932,-55
2020-06-25 11:22:22,22.62,22.62,22.62,nan,892676,33,19995,-55
2020-06-25 11:23:12,22.26,22.26,22.26,nan,892290,33,20354,-56
2020-06-25 11:24:03,22.26,22.26,22.26,nan,892556,33,19944,-55
2020-06-25 11:24:54,22.36,22.36,22.36,nan,892443,33,19947,-54
2020-06-25 11:25:46,23.01,23.01,23.01,nan,892507,33,19958,-57
2020-06-25 11:26:36,22.36,22.36,22.36,nan,892757,33,19940,-54
2020-06-25 11:27:27,22.11,22.11,22.11,nan,892189,33,20101,-56
2020-06-25 11:28:18,22.52,22.52,22.52,nan,892149,33,19964,-57
2020-06-25 11:29:09,22.86,22.86,22.86,nan,892581,33,19967,-58
2020-06-25 11:29:59,23.02,23.02,23.02,nan,892683,33,19936,-56
2020-06-25 11:30:50,23.39,23.39,23.39,nan,892830,33,19944,-57
2020-06-25 11:31:41,23.38,23.38,23.38,nan,892404,33,19936,-55
2020-06-25 11:32:32,22.69,22.69,22.69,nan,892659,33,19940,-57
2020-06-25 11:33:23,22.76,22.76,22.76,nan,892583,33,20340,-57
2020-06-25 11:34:14,23.20,23.20,23.20,nan,892674,33,19979,-57
2020-06-25 11:35:05,23.43,23.43,23.43,nan,892579,33,19948,-55
2020-06-25 11:35:56,23.02,23.02,23.02,nan,892668,33,20311,-57
2020-06-25 11:36:49,23.77,23.77,23.77,nan,892480,33,19932,-53
2020-06-25 11:37:40,23.91,23.91,23.91,nan,892393,33,19937,-53
2020-06-25 11:38:35,23.45,23.45,23.45,nan,892705,33,19999,-54
2020-06-25 11:39:25,22.88,22.88,22.88,nan,892451,33,19936,-54
2020-06-25 11:40:17,23.09,23.09,23.09,nan,892557,33,19943,-53
2020-06-25 11:41:09,22.77,22.77,22.77,nan,892458,33,20014,-56
2020-06-25 11:42:00,22.96,22.96,22.96,nan,892433,33,19973,-54
2020-06-25 11:42:51,23.19,23.19,23.19,nan,892454,33,19983,-56
2020-06-25 11:43:42,23.03,23.03,23.03,nan,897329,33,19958,-57
2020-06-25 11:44:34,23.16,23.16,23.16,nan,895588,33,20405,-53
2020-06-25 11:45:25,23.16,23.16,23.16,nan,895450,33,19932,-57
2020-06-25 11:46:16,22.87,22.87,22.87,nan,895555,33,20286,-54
2020-06-25 11:47:07,23.26,23.26,23.26,nan,894358,33,19935,-55
2020-06-25 11:47:58,23.52,23.52,23.52,nan,892805,33,19954,-56
2020-06-25 11:48:48,23.81,23.81,23.81,nan,892953,33,19932,-53
2020-06-25 11:49:42,23.42,23.42,23.42,nan,895581,33,19939,-55
2020-06-25 11:50:33,23.51,23.51,23.51,nan,895338,33,19950,-54
2020-06-25 11:51:23,22.70,22.70,22.70,nan,895284,33,20002,-55
2020-06-25 11:52:15,23.19,23.19,23.19,nan,895423,33,19931,-55
2020-06-25 11:53:06,22.80,22.80,22.80,nan,898308,33,19958,-53
2020-06-25 11:53:57,23.20,23.20,23.20,nan,898614,33,19935,-54
2020-06-25 11:54:47,23.30,23.30,23.30,nan,896610,33,19943,-60
2020-06-25 11:55:38,23.49,23.49,23.49,nan,892788,33,19944,-55
2020-06-25 11:56:30,23.26,23.26,23.26,nan,892718,33,19940,-56
2020-06-25 11:57:21,23.44,23.44,23.44,nan,892641,33,19936,-55
2020-06-25 11:58:12,23.47,23.47,23.47,nan,892766,33,19932,-55
2020-06-25 11:59:02,23.62,23.62,23.62,nan,895302,33,19946,-57
2020-06-25 11:59:53,23.56,23.56,23.56,nan,895500,33,19928,-55
2020-06-25 12:00:44,23.69,23.69,23.69,nan,895462,33,19950,-54
2020-06-25 12:01:34,23.24,23.24,23.24,nan,895546,33,19947,-54
2020-06-25 12:02:25,22.94,22.94,22.94,nan,895439,33,20326,-56
2020-06-25 12:03:16,22.64,22.64,22.64,nan,895436,33,19940,-53
2020-06-25 12:04:06,22.61,22.61,22.61,nan,898547,33,19942,-54
2020-06-25 12:04:57,22.89,22.89,22.89,nan,898596,33,19969,-55
2020-06-25 12:05:48,22.94,22.94,22.94,nan,896599,33,20346,-58
2020-06-25 12:06:39,22.47,22.47,22.47,nan,895219,33,19928,-58
2020-06-25 12:07:30,22.53,22.53,22.53,nan,896283,33,20298,-58
2020-06-25 12:08:21,22.88,22.88,22.88,nan,897015,33,20057,-58
2020-06-25 12:09:13,23.61,23.61,23.61,nan,895474,33,19936,-57
2020-06-25 12:10:03,23.82,23.82,23.82,nan,895447,33,19932,-56
2020-06-25 12:10:55,24.35,24.35,24.35,nan,895593,33,19970,-59
2020-06-25 12:11:45,23.97,23.97,23.97,nan,898003,33,19942,-56
2020-06-25 12:12:36,24.62,24.62,24.62,nan,898419,33,19936,-57
2020-06-25 12:13:28,24.29,24.29,24.29,nan,897363,33,19952,-59
2020-06-25 12:14:18,24.84,24.84,24.84,nan,894474,33,19991,-57
2020-06-25 12:15:09,24.19,24.19,24.19,nan,895366,33,19935,-54
2020-06-25 12:16:00,24.40,24.40,24.40,nan,895556,33,19991,-53
2020-06-25 12:16:51,24.02,24.02,24.02,nan,894510,33,19936,-54
2020-06-25 12:17:42,24.23,24.23,24.23,nan,895414,33,19931,-54
2020-06-25 12:18:33,24.29,24.29,24.29,nan,895576,33,19959,-54
2020-06-25 12:19:24,24.20,24.20,24.20,nan,894430,33,19955,-55
2020-06-25 12:19:55,23.96,23.96,23.96,nan,895376,33,19974,-54
2020-06-25 12:20:47,24.18,24.18,24.18,nan,895483,33,20338,-56
2020-06-25 12:21:39,23.67,23.67,23.67,nan,892278,33,19987,-58
2020-06-25 12:22:30,23.69,23.69,23.69,nan,892324,33,19939,-55
2020-06-25 12:23:20,24.26,24.26,24.26,nan,893276,33,20002,-54
2020-06-25 12:24:11,24.66,24.66,24.66,nan,895432,33,20319,-53
2020-06-25 12:25:02,24.12,24.12,24.12,nan,892227,33,19987,-56
2020-06-25 12:25:54,23.92,23.92,23.92,nan,892552,33,19951,-53
2020-06-25 12:26:45,23.73,23.73,23.73,nan,890552,33,20229,-56
2020-06-25 12:27:36,23.10,23.10,23.10,nan,892147,33,20384,-54
2020-06-25 12:28:28,23.15,23.15,23.15,nan,892218,33,19956,-57
2020-06-25 12:29:18,22.75,22.75,22.75,nan,892601,33,19948,-56
2020-06-25 12:30:09,23.56,23.56,23.56,nan,895408,33,20015,-54
2020-06-25 12:31:00,24.35,24.35,24.35,nan,895334,33,19969,-56
2020-06-25 12:31:50,24.48,24.48,24.48,nan,898539,33,20308,-53
2020-06-25 12:32:41,24.82,24.82,24.82,nan,895334,33,19966,-57
2020-06-25 12:33:32,24.94,24.94,24.94,nan,893776,33,19932,-57
2020-06-25 12:34:22,24.83,24.83,24.83,nan,895974,33,19958,-57
2020-06-25 12:35:13,24.82,24.82,24.82,nan,897981,33,19951,-60
2020-06-25 12:36:04,24.94,24.94,24.94,nan,897378,33,20319,-55
2020-06-25 12:36:54,24.99,24.99,24.99,nan,898482,33,20361,-53
2020-06-25 12:37:47,23.87,23.87,23.87,nan,898296,33,19983,-55
2020-06-25 12:38:37,24.81,24.81,24.81,nan,896845,33,19935,-56
2020-06-25 12:39:28,24.67,24.67,24.67,nan,894249,33,19944,-56
2020-06-25 12:40:19,24.71,24.71,24.71,nan,892813,33,19967,-54
2020-06-25 12:41:10,24.70,24.70,24.70,nan,892643,33,20366,-57
2020-06-25 12:42:01,24.67,24.67,24.67,nan,892718,33,19943,-57
2020-06-25 12:42:52,24.94,24.94,24.94,nan,892927,33,19999,-54
2020-06-25 12:43:43,24.70,24.70,24.70,nan,894995,33,19947,-55
2020-06-25 12:44:34,25.39,25.39,25.39,nan,895174,33,19942,-54
2020-06-25 12:45:27,25.17,25.17,25.17,nan,895206,33,20305,-55
2020-06-25 12:46:19,25.22,25.22,25.22,nan,895460,33,19943,-57
2020-06-25 12:47:09,25.32,25.32,25.32,nan,895651,33,19956,-54
2020-06-25 12:48:00,25.05,25.05,25.05,nan,895554,33,19940,-56
2020-06-25 12:48:50,24.59,24.59,24.59,nan,895689,33,19939,-56
2020-06-25 12:49:41,24.79,24.79,24.79,nan,892461,33,19942,-53
2020-06-25 12:50:34,25.60,25.60,25.60,nan,892527,33,19979,-57
2020-06-25 12:51:24,24.76,24.76,24.76,nan,893866,33,19950,-58
2020-06-25 12:52:15,24.84,24.84,24.84,nan,895590,33,19932,-59
2020-06-25 12:53:06,25.68,25.68,25.68,nan,896085,33,19948,-57
2020-06-25 12:53:57,25.84,25.84,25.84,nan,896142,33,19951,-55
2020-06-25 12:54:48,25.56,25.56,25.56,nan,892285,33,19940,-58
2020-06-25 12:55:39,25.32,25.32,25.32,nan,892745,33,19954,-58
2020-06-25 12:56:30,24.87,24.87,24.87,nan,894073,33,20353,-56
2020-06-25 12:57:21,25.28,25.28,25.28,nan,895910,33,19948,-56
2020-06-25 12:58:12,25.57,25.57,25.57,nan,895755,33,20314,-57
2020-06-25 12:59:03,26.30,26.30,26.30,nan,895884,33,20254,-58
2020-06-25 12:59:54,26.09,26.09,26.09,nan,895904,33,20339,-57
2020-06-25 13:00:46,25.85,25.85,25.85,nan,895896,33,19931,-58
2020-06-25 13:01:42,26.44,26.44,26.44,nan,895621,33,20026,-56
2020-06-25 13:02:33,26.34,26.34,26.34,nan,892316,33,19939,-55
2020-06-25 13:03:24,26.40,26.40,26.40,nan,892352,33,19967,-58
2020-06-25 13:04:15,26.43,26.43,26.43,nan,894099,33,19951,-57
2020-06-25 13:05:06,25.68,25.68,25.68,nan,895913,33,19947,-56
2020-06-25 13:06:00,25.19,25.19,25.19,nan,896225,33,20333,-56
2020-06-25 13:06:51,25.82,25.82,25.82,nan,895820,33,20270,-57
2020-06-25 13:07:42,24.54,24.54,24.54,nan,895316,33,19928,-56
2020-06-25 13:08:33,24.30,24.30,24.30,nan,896126,33,19962,-59
2020-06-25 13:09:24,23.71,23.71,23.71,nan,895469,33,19932,-54
2020-06-25 13:10:15,23.38,23.38,23.38,nan,895834,33,19948,-55
2020-06-25 13:11:06,22.63,22.63,22.63,nan,894969,33,19932,-55
2020-06-25 13:11:57,22.88,22.88,22.88,nan,895878,33,19941,-52
2020-06-25 13:12:48,22.48,22.48,22.48,nan,895626,33,19952,-56
2020-06-25 13:13:39,22.76,22.76,22.76,nan,858107,33,20370,-58
2020-06-25 13:14:30,22.92,22.92,22.92,nan,890850,33,19936,-53
2020-06-25 13:15:21,23.29,23.29,23.29,nan,890533,33,19971,-55
2020-06-25 13:17:31,2.47,1.55,25.24,42.85,893203,32,947695,-57
2020-06-25 13:18:44,2.10,1.50,25.24,42.85,917085,32,20089,-61
2020-06-25 13:19:55,2.10,1.20,24.70,40.92,916677,32,20103,-59
2020-06-25 13:21:06,2.37,1.42,24.09,42.09,915232,32,20037,-53
2020-06-25 13:22:18,1.60,1.50,23.53,43.01,913172,32,20030,-57
2020-06-25 13:23:29,1.45,1.35,25.69,39.88,916237,32,20372,-57
2020-06-25 13:24:40,3.42,1.80,26.03,40.61,916456,32,20052,-56
2020-06-25 13:25:51,4.95,1.60,25.83,41.64,916317,32,20030,-53
2020-06-25 13:26:42,25.78,25.78,25.78,43.20,916823,32,20360,-57
2020-06-25 13:27:53,1.73,1.62,25.96,42.13,916565,32,20458,-55
2020-06-25 13:29:05,2.15,1.60,25.58,40.40,916477,32,20022,-60
2020-06-25 13:30:16,3.60,1.60,24.93,40.85,913243,32,20026,-64
2020-06-25 13:31:07,26.22,26.22,26.22,42.92,913367,32,20057,-57
2020-06-25 13:32:20,1.45,1.20,25.73,40.90,916441,32,19947,-57
2020-06-25 13:33:32,2.40,1.50,24.60,42.92,916363,32,20023,-56
2020-06-25 13:34:43,2.33,1.75,24.82,42.73,916595,32,20050,-58
2020-06-25 13:35:55,2.20,1.58,24.25,43.79,916253,32,20341,-57
2020-06-25 13:37:07,2.50,1.90,23.91,43.54,916050,32,20015,-56
2020-06-25 13:38:19,4.07,1.80,23.45,45.52,916315,32,20052,-58
2020-06-25 13:39:32,1.75,1.37,24.21,45.44,916706,32,20088,-56
2020-06-25 13:40:44,1.87,1.60,24.58,44.34,916409,32,20023,-58
2020-06-25 13:41:55,3.35,1.40,23.56,45.72,916384,32,20019,-59
2020-06-25 13:43:07,1.62,1.30,24.04,44.24,913085,32,20109,-58
2020-06-25 13:44:18,1.58,1.48,24.18,44.38,913068,32,20045,-56
2020-06-25 13:45:31,1.55,1.45,23.64,42.92,909941,32,20068,-55
2020-06-25 13:46:44,1.30,1.20,23.23,44.00,913272,32,20018,-57
2020-06-25 13:47:55,2.05,1.48,23.81,43.04,916578,32,20041,-58
2020-06-25 13:49:09,1.62,1.50,24.59,42.87,916255,32,20018,-58
2020-06-25 13:50:20,1.92,1.62,23.23,42.77,913160,32,20080,-55
2020-06-25 13:51:31,2.67,1.80,24.23,41.77,913061,32,20019,-56
2020-06-25 13:52:42,1.67,1.58,25.14,39.37,916501,32,20030,-58
2020-06-25 13:53:44,2.70,1.60,25.02,39.68,916390,32,20469,-57
2020-06-25 13:54:55,1.90,1.50,25.35,40.46,912858,32,20041,-56
2020-06-25 13:56:06,2.22,1.75,25.78,38.96,909692,32,20056,-58
2020-06-25 13:57:17,1.75,1.65,26.29,38.53,916169,32,20400,-58
2020-06-25 13:58:29,4.32,1.85,26.89,38.75,916673,32,20014,-54
2020-06-25 13:59:40,3.12,1.90,25.97,41.17,916645,32,20089,-56
2020-06-25 14:00:52,1.52,1.42,26.24,39.50,916633,32,20015,-55
2020-06-25 14:02:03,1.92,1.30,26.01,39.32,915920,32,20023,-58
2020-06-25 14:03:14,2.22,1.30,27.01,37.04,916040,32,20052,-58
2020-06-25 14:04:26,3.22,1.40,26.58,37.86,916262,32,20077,-56
2020-06-25 14:05:17,25.41,25.41,25.41,39.24,913335,32,20026,-57
2020-06-25 14:06:29,3.75,1.48,25.00,40.58,916273,32,19945,-56
2020-06-25 14:07:40,3.47,2.12,26.59,39.23,916447,32,20018,-57
2020-06-25 14:08:51,1.85,1.58,25.54,40.67,916085,32,20030,-55
2020-06-25 14:10:02,1.90,1.80,25.05,41.88,913061,32,20035,-56
2020-06-25 14:11:13,3.22,2.78,23.96,44.22,912968,32,20351,-58
2020-06-25 14:12:24,1.73,1.62,23.98,41.80,909791,32,20027,-57
2020-06-25 14:13:35,2.17,1.42,24.95,43.00,912850,32,20030,-54
2020-06-25 14:14:46,3.22,1.50,25.24,39.46,916217,32,20380,-57
2020-06-25 14:15:59,1.40,1.40,25.34,38.11,916249,32,20052,-57
2020-06-25 14:17:10,1.70,1.60,25.76,38.63,912742,32,20019,-59
2020-06-25 14:18:23,1.60,1.45,26.97,37.72,906620,32,20023,-58
2020-06-25 14:19:35,2.87,1.42,26.79,38.60,913011,32,20041,-56
2020-06-25 14:20:47,2.10,1.90,26.96,37.20,916322,32,20056,-57
2020-06-25 14:21:59,2.12,1.60,24.92,39.92,912600,32,20068,-55
2020-06-25 14:23:10,2.08,1.50,26.62,38.32,912869,32,20041,-55
2020-06-25 14:24:21,2.90,1.70,26.64,40.22,916188,32,20029,-57
2020-06-25 14:25:33,1.65,1.40,26.34,36.23,916632,32,20049,-53
2020-06-25 14:26:44,1.73,1.62,25.85,37.22,916272,32,20014,-57
2020-06-25 14:27:55,1.33,1.23,26.56,36.61,909982,32,20440,-57
2020-06-25 14:29:07,1.42,1.35,25.64,38.25,910708,32,20061,-56
2020-06-25 14:30:20,1.50,1.40,25.84,38.17,914446,32,20014,-56
2020-06-25 14:31:32,1.50,1.40,25.89,38.15,914347,32,20065,-58
2020-06-25 14:32:43,2.05,1.65,25.63,37.58,910860,32,20022,-58
2020-06-25 14:33:54,1.35,1.25,25.21,39.70,910982,32,20023,-57
2020-06-25 14:35:05,3.00,1.58,26.69,39.53,914165,32,20098,-57
2020-06-25 14:36:16,2.25,1.87,26.02,39.26,914020,32,20084,-57
2020-06-25 14:37:27,3.72,1.60,26.85,39.47,913887,32,20098,-58
2020-06-25 14:38:38,1.85,1.48,26.94,37.26,914223,32,20093,-58
2020-06-25 14:39:49,1.50,1.40,26.21,37.74,914316,32,20086,-56
2020-06-25 14:41:00,4.25,1.48,25.97,39.09,910785,32,20412,-56
2020-06-25 14:42:11,5.72,1.67,25.70,40.50,911021,32,20027,-55
2020-06-25 14:43:22,2.42,1.42,24.75,41.16,914120,32,20041,-53
2020-06-25 14:44:33,2.87,1.73,24.74,40.53,911185,32,20046,-55
2020-06-25 14:45:46,2.50,1.40,23.61,42.95,914035,32,20403,-57
2020-06-25 14:46:58,3.25,1.40,24.35,42.84,914166,32,20063,-53
2020-06-25 14:48:09,1.87,1.48,24.11,43.12,914076,32,20325,-58
2020-06-25 14:49:20,2.28,1.50,24.46,42.29,914316,32,20037,-56
2020-06-25 14:50:33,4.90,1.98,24.18,42.73,913935,32,20075,-56
2020-06-25 14:51:45,3.08,1.70,24.06,42.18,913914,32,20072,-57
2020-06-25 14:52:55,4.20,1.58,26.14,38.56,914099,32,20076,-56
2020-06-25 14:54:06,5.00,2.15,26.36,37.90,914387,32,20049,-58
2020-06-25 14:55:17,6.55,1.87,26.35,37.82,914384,32,20068,-58
2020-06-25 14:56:28,2.10,1.62,25.98,39.61,913985,32,20022,-57
2020-06-25 14:57:39,3.47,1.77,25.99,40.79,913820,32,20022,-56
2020-06-25 14:58:50,1.87,1.55,27.45,36.70,913869,32,20022,-58
2020-06-25 15:00:01,1.48,1.37,27.31,36.94,910781,32,20075,-54
2020-06-25 15:01:13,1.98,1.60,27.07,36.08,914036,32,20069,-58
2020-06-25 15:02:04,26.16,26.16,26.16,36.91,914216,32,20438,-58
2020-06-25 15:03:15,1.35,1.33,26.14,38.54,914007,32,19940,-60
2020-06-25 15:04:25,7.47,2.28,25.83,40.08,914014,32,20049,-59
2020-06-25 15:05:38,4.10,1.45,24.63,40.30,910688,32,20034,-57
2020-06-25 15:06:51,3.45,1.45,24.17,41.42,913965,32,20480,-58
2020-06-25 15:08:02,1.48,1.37,24.05,40.96,914250,32,20044,-61
2020-06-25 15:09:13,3.40,1.40,25.37,40.14,914333,32,20015,-60
2020-06-25 15:10:04,25.99,25.99,25.99,38.43,913747,32,20034,-60
2020-06-25 15:11:16,2.42,1.60,25.48,39.52,913855,32,19930,-59
2020-06-25 15:12:06,26.60,26.60,26.60,35.56,914071,32,20364,-60
2020-06-25 15:13:17,1.75,1.65,26.05,38.10,913730,32,19930,-60
2020-06-25 15:14:28,1.73,1.50,25.80,38.58,914268,32,20101,-60
2020-06-25 15:15:39,2.28,1.90,25.91,36.52,914194,32,20014,-60
2020-06-25 15:16:50,3.12,1.75,27.19,34.99,914251,32,20045,-60
2020-06-25 15:18:01,2.00,1.90,27.66,34.41,913860,32,20083,-59
2020-06-25 15:19:14,2.70,1.48,26.26,36.28,914018,32,20026,-60
2020-06-25 15:20:26,2.42,1.85,26.00,37.35,913817,32,20416,-59
2020-06-25 15:21:39,1.20,1.20,26.02,37.25,913916,32,20014,-60
2020-06-25 15:22:52,1.40,1.30,27.54,33.94,913902,32,20071,-60
2020-06-25 15:24:06,2.92,1.40,26.71,37.10,913994,32,20078,-60
2020-06-25 15:25:19,1.60,1.50,27.36,33.52,914004,32,20019,-60
2020-06-25 15:26:30,1.20,1.15,28.17,31.22,913900,32,20054,-58
2020-06-25 15:27:41,1.52,1.42,28.25,32.09,914097,32,20015,-58
2020-06-25 15:28:35,2.25,1.70,26.39,34.44,913776,32,20080,-59
2020-06-25 15:29:28,2.20,1.70,26.69,34.52,910842,32,20109,-60
2020-06-25 15:30:46,1.65,1.55,27.48,35.81,909080,32,20039,-58
2020-06-25 15:32:02,1.60,1.50,26.90,34.96,910178,32,20023,-59
2020-06-25 15:33:13,3.03,1.50,25.96,37.54,910724,32,20396,-57
2020-06-25 15:34:24,2.05,1.70,25.95,36.25,913917,32,20431,-59
2020-06-25 15:35:36,1.75,1.65,28.13,32.96,913724,32,20084,-59
2020-06-25 15:36:53,2.05,1.52,28.05,35.74,913610,32,20030,-60
2020-06-25 15:38:05,1.90,1.65,29.54,32.06,914017,32,20380,-60
2020-06-25 15:39:20,3.22,1.65,26.85,34.08,910696,32,20031,-59
2020-06-25 15:40:34,1.95,1.48,26.89,36.96,910308,32,20043,-59
2020-06-25 15:41:46,1.90,1.80,26.36,36.63,914038,32,20067,-59
2020-06-25 15:42:57,1.60,1.50,26.45,39.11,913606,32,20363,-61
2020-06-25 15:44:08,1.67,1.58,28.27,34.69,910631,32,20059,-61
2020-06-25 15:45:21,1.60,1.50,28.22,33.78,910773,32,20064,-61
2020-06-25 15:46:31,2.28,2.00,27.97,35.16,914072,32,20040,-62
2020-06-25 15:47:44,3.05,1.70,27.48,37.19,913551,32,20273,-60
2020-06-25 15:48:55,2.35,1.55,28.36,35.97,907635,32,20468,-60
2020-06-25 15:50:07,1.85,1.75,28.62,34.56,909917,32,20092,-60
2020-06-25 15:51:18,1.95,1.75,26.51,38.79,910748,32,20023,-61
2020-06-25 15:52:29,1.60,1.50,25.65,39.89,910811,32,20049,-60
2020-06-25 15:53:40,2.03,1.77,25.57,43.62,910609,32,20081,-60
2020-06-25 15:54:51,1.90,1.67,25.91,41.72,910618,32,20584,-61
2020-06-25 15:56:02,2.03,1.50,26.16,40.96,913801,32,20045,-60
2020-06-25 15:57:13,5.75,2.15,26.49,38.52,913734,32,20120,-61
2020-06-25 15:58:04,25.40,25.40,25.40,42.59,911045,32,20019,-61
2020-06-25 15:59:15,1.65,1.37,25.84,41.67,910716,32,20304,-61
2020-06-25 16:00:27,1.70,1.60,25.98,39.71,910769,32,20061,-60
2020-06-25 16:01:37,2.92,1.73,24.42,41.96,913581,32,20332,-60
2020-06-25 16:02:48,2.40,1.67,24.24,42.60,914006,32,20030,-60
2020-06-25 16:03:59,1.98,1.40,24.28,43.12,914011,32,20030,-60
2020-06-25 16:05:11,1.60,1.50,24.27,42.92,913791,32,20136,-60
2020-06-25 16:06:22,2.78,1.30,23.80,43.89,913797,32,20067,-60
2020-06-25 16:07:34,1.60,1.50,24.66,42.28,914091,32,20072,-60
2020-06-25 16:08:45,3.58,1.58,24.49,42.98,913958,32,20094,-60
2020-06-25 16:09:56,3.00,1.87,24.22,43.31,913490,32,20038,-60
2020-06-25 16:11:09,2.28,1.80,23.43,45.07,913685,32,20022,-60
2020-06-25 16:12:21,5.62,1.87,23.18,45.42,913844,32,20110,-61
2020-06-25 16:13:32,3.83,1.42,23.65,45.79,913802,32,20055,-60
2020-06-25 16:14:44,5.75,2.10,23.64,45.76,913550,32,20493,-61
2020-06-25 16:15:55,4.55,2.00,23.39,45.04,910508,32,20030,-60
2020-06-25 16:17:06,1.92,1.30,23.45,45.57,909993,32,20042,-61
2020-06-25 16:18:18,4.93,1.60,23.49,44.70,910569,32,20030,-61
2020-06-25 16:19:30,2.17,1.60,23.56,44.74,913736,32,20050,-61
2020-06-25 16:20:41,3.90,1.62,22.93,46.68,914067,32,20022,-60
2020-06-25 16:21:54,2.97,1.50,22.73,46.67,913489,32,20079,-61
2020-06-25 16:23:05,3.25,1.98,23.13,45.84,913666,32,20048,-61
2020-06-25 16:24:06,2.42,1.67,23.75,44.82,913646,32,20045,-61
2020-06-25 16:25:17,1.30,1.20,24.20,43.26,907564,32,20038,-61
2020-06-25 16:26:28,2.12,1.33,24.05,45.37,910584,32,20027,-60
2020-06-25 16:27:39,2.50,1.67,24.37,43.27,913924,32,20465,-61
2020-06-25 16:28:50,3.90,1.50,24.61,41.78,913989,32,20034,-60
2020-06-25 16:30:02,1.37,1.27,24.76,41.78,913667,32,20041,-61
2020-06-25 16:31:14,1.85,1.55,25.94,40.72,910557,32,20076,-61
2020-06-25 16:32:25,4.12,1.87,25.04,40.20,913753,32,20038,-62
2020-06-25 16:33:37,7.37,2.03,26.27,38.67,913212,32,20022,-61
2020-06-25 16:34:48,2.28,1.70,26.58,37.71,913695,32,20063,-61
2020-06-25 16:36:00,1.65,1.55,26.05,38.21,913913,32,20110,-62
2020-06-25 16:37:11,1.92,1.60,26.46,37.65,913998,32,20412,-62
2020-06-25 16:38:22,1.67,1.58,26.20,36.76,914029,32,20014,-62
2020-06-25 16:39:33,4.75,1.90,26.90,35.51,913934,32,20081,-60
2020-06-25 16:40:44,7.25,1.87,25.83,37.33,914162,32,20014,-61
2020-06-25 16:41:56,2.10,1.70,25.06,37.77,913542,32,20368,-62
2020-06-25 16:42:46,25.72,25.72,25.72,36.56,910932,32,20010,-62
2020-06-25 16:43:57,1.70,1.50,27.52,33.55,910547,32,19957,-61
2020-06-25 16:45:08,2.87,1.60,26.80,35.69,913573,32,20384,-59
2020-06-25 16:46:19,1.90,1.55,24.45,38.75,913536,32,20344,-60
2020-06-25 16:47:30,2.12,1.40,24.70,39.78,913625,32,20021,-60
2020-06-25 16:48:41,1.58,1.48,24.30,40.23,910520,32,20080,-60
2020-06-25 16:49:55,1.55,1.25,25.04,38.81,913616,32,20447,-60
2020-06-25 16:51:05,1.80,1.42,25.84,36.71,913716,32,20018,-60
2020-06-25 16:52:16,1.58,1.48,25.52,38.28,913549,32,20359,-60
2020-06-25 16:53:27,1.27,1.20,26.14,37.83,913555,32,20015,-60
2020-06-25 16:54:38,1.70,1.60,26.61,36.96,913778,32,20044,-60
2020-06-25 16:55:50,2.50,1.23,25.32,39.55,913517,32,20019,-61
2020-06-25 16:57:04,2.50,1.37,25.47,37.97,913671,32,20023,-61
2020-06-25 16:58:15,1.90,1.70,26.45,37.60,913859,32,20092,-61
2020-06-25 16:59:26,1.95,1.75,26.13,38.89,913526,32,20018,-61
2020-06-25 17:00:37,3.50,1.52,26.19,38.68,913656,32,20049,-61
2020-06-25 17:01:48,1.85,1.70,25.91,37.25,913476,32,20126,-61
2020-06-25 17:02:59,2.85,2.17,27.04,36.32,913334,32,20440,-61
2020-06-25 17:04:10,4.03,1.95,25.84,38.67,913990,32,20018,-61
2020-06-25 17:05:21,2.67,1.67,25.63,39.02,914118,32,20015,-61
2020-06-25 17:06:32,3.22,1.60,25.73,40.57,914176,32,20068,-60
2020-06-25 17:07:43,3.90,1.80,26.08,39.77,912638,32,20034,-61
2020-06-25 17:08:54,1.73,1.62,26.10,38.94,913705,32,20034,-61
2020-06-25 17:10:05,2.08,1.25,25.44,40.17,913960,32,20030,-60
2020-06-25 17:11:16,2.55,1.45,24.25,42.65,914025,32,20433,-61
2020-06-25 17:12:27,2.03,1.50,24.15,44.02,913988,32,20089,-61
2020-06-25 17:13:38,4.10,1.50,24.15,43.34,913447,32,20048,-61
2020-06-25 17:14:48,2.72,1.50,23.65,44.40,913647,32,20148,-61
2020-06-25 17:15:59,1.80,1.55,23.55,44.76,913604,32,20182,-60
2020-06-25 17:17:10,1.98,1.50,23.36,44.97,912893,32,20081,-61
2020-06-25 17:18:21,2.42,1.37,23.72,44.38,913524,32,20400,-61
2020-06-25 17:19:32,3.40,1.40,23.35,45.41,913016,32,20018,-61
2020-06-25 17:20:43,2.37,1.52,23.16,45.87,913676,32,20139,-60
2020-06-25 17:21:54,1.30,1.20,22.59,47.12,914015,32,20022,-58
2020-06-25 17:23:05,2.05,1.40,23.10,46.65,913811,32,20034,-60
2020-06-25 17:24:17,2.05,1.33,22.55,47.45,913885,32,20018,-61
2020-06-25 17:25:28,10.90,1.25,22.69,47.13,913408,32,20071,-60
2020-06-25 17:26:39,3.40,1.30,22.56,48.14,907077,32,20046,-61
2020-06-25 17:27:30,22.90,22.90,22.90,46.85,910645,32,20022,-60
2020-06-25 17:28:41,3.97,1.40,22.70,47.18,913746,32,20002,-60
2020-06-25 17:29:52,1.20,1.05,22.42,47.59,913412,32,20129,-59
2020-06-25 17:31:03,3.85,2.03,22.39,48.11,910524,32,20048,-60
2020-06-25 17:32:14,4.93,1.40,22.02,49.35,913721,32,20018,-61
2020-06-25 17:33:25,3.70,1.30,21.72,49.95,913397,32,20081,-60
2020-06-25 17:34:39,1.48,1.37,21.72,49.84,910515,32,20024,-61
2020-06-25 17:35:50,2.35,1.45,21.76,49.76,907204,32,20093,-60
2020-06-25 17:37:01,3.00,1.42,21.63,50.87,910637,32,20035,-61
2020-06-25 17:38:13,4.80,1.75,21.65,50.66,913889,32,20019,-61
2020-06-25 17:39:24,2.58,1.20,21.56,51.43,913893,32,20117,-61
2020-06-25 17:40:16,21.79,21.79,21.79,50.97,914257,32,20064,-60
2020-06-25 17:41:31,1.27,1.12,21.59,50.93,910331,32,19960,-61
2020-06-25 17:42:42,2.53,1.50,21.79,50.64,910495,32,20023,-61
2020-06-25 17:43:53,3.28,1.40,21.63,50.63,910364,32,20043,-59
2020-06-25 17:45:04,4.93,1.50,21.60,50.50,907372,32,20042,-59
2020-06-25 17:46:17,6.65,1.87,21.59,51.24,913824,32,20416,-55
2020-06-25 17:47:29,3.65,2.05,21.29,51.33,913559,32,20471,-60
2020-06-25 17:48:40,3.35,1.60,21.21,51.87,913581,32,20409,-59
2020-06-25 17:49:51,2.33,1.42,21.21,51.57,913391,32,20074,-60
2020-06-25 17:51:02,4.53,1.55,21.37,51.16,910609,32,20031,-60
2020-06-25 17:52:13,4.05,1.83,21.58,50.83,910410,32,20026,-61
2020-06-25 17:53:24,1.95,1.45,21.32,50.81,910380,32,20057,-60
2020-06-25 17:54:37,1.60,1.50,21.15,51.92,907293,32,20027,-60
2020-06-25 17:55:50,2.47,1.33,21.32,51.83,910377,32,20425,-60
2020-06-25 17:57:01,4.10,1.58,21.25,51.31,913622,32,20014,-60
2020-06-25 17:58:12,4.05,1.52,21.51,50.45,913856,32,20038,-59
2020-06-25 17:59:23,3.42,1.30,21.14,51.28,915109,32,20061,-61
2020-06-25 18:00:34,3.33,1.27,21.23,50.71,914531,32,20134,-60
2020-06-25 18:01:45,4.20,1.55,21.06,51.63,914705,32,20023,-59
2020-06-25 18:02:56,3.70,2.37,20.95,51.54,914608,32,20022,-60
2020-06-25 18:04:07,3.42,2.00,21.02,50.90,912007,32,20522,-60
2020-06-25 18:05:19,1.75,1.30,20.86,51.66,914425,32,20042,-54
2020-06-25 18:06:30,3.05,2.08,21.13,50.75,911191,32,20031,-60
2020-06-25 18:07:41,2.00,1.58,21.03,50.87,914137,32,20084,-60
2020-06-25 18:08:52,6.15,1.48,20.92,51.62,907722,32,20098,-60
2020-06-25 18:10:03,2.10,1.40,20.93,51.62,911099,32,20054,-61
2020-06-25 18:11:14,1.60,1.35,21.03,50.73,914538,32,20027,-57
2020-06-25 18:12:25,3.45,1.85,21.03,50.70,914114,32,20381,-60
2020-06-25 18:13:36,1.62,1.37,21.17,50.52,910836,32,20031,-60
2020-06-25 18:14:47,3.03,1.67,21.00,51.24,914169,32,20498,-61
2020-06-25 18:15:58,5.03,1.35,21.02,50.99,914490,32,20190,-60
2020-06-25 18:17:09,5.28,1.58,20.80,51.26,914263,32,20068,-61
2020-06-25 18:18:19,3.50,1.62,20.99,51.39,914425,32,20023,-60
2020-06-25 18:19:32,3.53,1.45,20.79,51.80,913938,32,20075,-61
2020-06-25 18:20:45,6.60,1.40,20.72,52.06,910400,32,20436,-60
2020-06-25 18:21:56,3.78,1.40,20.78,51.65,907285,32,20030,-61
2020-06-25 18:23:07,2.00,1.27,20.70,52.48,911031,32,20031,-60
2020-06-25 18:24:18,1.10,1.00,20.78,51.99,914476,32,20390,-61
2020-06-25 18:25:29,4.10,1.50,20.76,52.36,914327,32,20014,-59
2020-06-25 18:26:40,1.77,1.35,20.74,51.97,912533,32,20027,-59
2020-06-25 18:27:51,1.80,1.58,20.71,52.13,911410,32,20030,-61
2020-06-25 18:29:02,3.47,1.42,20.61,52.80,914175,32,20038,-61
2020-06-25 18:30:15,1.23,1.12,20.59,52.96,914090,32,20022,-60
2020-06-25 18:31:27,1.87,1.77,20.55,53.67,910384,32,20076,-61
2020-06-25 18:32:38,5.12,1.50,20.55,53.33,910884,32,20092,-60
2020-06-25 18:33:49,2.08,1.62,20.61,52.98,910920,32,20054,-60
2020-06-25 18:35:00,4.18,1.58,20.57,53.38,914090,32,20022,-61
2020-06-25 18:36:11,1.50,1.40,20.56,53.33,914463,32,20014,-60
2020-06-25 18:37:22,5.10,1.27,20.75,52.92,913936,32,20026,-59
2020-06-25 18:38:32,5.68,1.30,20.81,52.64,910878,32,20026,-59
2020-06-25 18:39:44,5.55,1.95,20.63,53.26,910423,32,20077,-59
2020-06-25 18:40:35,20.57,20.57,20.57,53.79,914180,32,20053,-58
2020-06-25 18:41:47,4.93,1.60,20.45,53.82,914072,32,19938,-59
2020-06-25 18:42:58,4.00,1.52,20.42,54.24,913661,32,20043,-59
2020-06-25 18:44:09,5.90,1.50,20.36,54.26,908777,32,20118,-59
2020-06-25 18:45:20,6.68,1.77,20.43,54.24,914103,32,20405,-59
2020-06-25 18:46:32,4.40,1.37,20.45,53.70,914005,32,20035,-60
2020-06-25 18:47:43,2.65,1.52,20.40,54.22,910938,32,20047,-60
2020-06-25 18:48:54,2.28,1.25,20.30,54.69,910715,32,20038,-60
2020-06-25 18:50:06,1.45,1.08,20.43,54.24,914061,32,20093,-60
2020-06-25 18:51:17,1.87,1.60,20.35,54.48,914085,32,20050,-58
2020-06-25 18:52:28,5.65,1.60,20.22,55.06,911264,32,20027,-53
2020-06-25 18:53:40,3.67,1.48,20.16,55.32,914052,32,20395,-59
2020-06-25 18:54:51,1.83,1.40,20.27,54.96,914467,32,20095,-59
2020-06-25 18:56:02,2.53,1.73,20.27,54.88,913942,32,20057,-59
2020-06-25 18:57:13,3.65,1.73,20.05,55.62,910957,32,20381,-60
2020-06-25 18:58:24,1.65,1.35,19.99,56.26,910928,32,20039,-59
2020-06-25 18:59:35,3.97,1.60,19.90,56.40,910979,32,20027,-60
2020-06-25 19:00:46,1.40,1.30,20.03,56.16,911066,32,20057,-60
2020-06-25 19:01:58,5.07,1.52,20.11,55.59,910953,32,20416,-60
2020-06-25 19:03:09,3.33,1.33,20.00,55.85,914122,32,20424,-59
2020-06-25 19:04:20,2.50,1.65,20.08,55.75,914307,32,20043,-60
2020-06-25 19:05:32,3.70,1.50,19.93,55.99,910468,32,20043,-60
2020-06-25 19:06:45,2.60,1.55,19.88,56.08,907831,32,20068,-59
2020-06-25 19:07:56,1.80,1.50,19.93,56.06,907676,32,20031,-60
2020-06-25 19:09:15,2.67,1.87,19.81,56.73,911065,32,20084,-60
2020-06-25 19:10:29,3.08,1.70,19.92,56.47,914491,32,20030,-60
2020-06-25 19:11:40,3.87,1.85,19.72,57.75,913979,32,20023,-60
2020-06-25 19:12:50,2.65,1.85,19.69,57.28,910892,32,20023,-60
2020-06-25 19:14:12,2.67,1.50,19.83,56.99,914107,32,20033,-59
2020-06-25 19:15:23,3.90,1.90,19.77,57.23,914147,32,20014,-60
2020-06-25 19:16:34,3.55,1.90,19.69,57.08,914168,32,20022,-60
2020-06-25 19:17:46,3.75,1.58,19.65,57.45,913488,32,20059,-60
2020-06-25 19:18:57,5.18,1.62,19.68,57.53,914062,32,20039,-59
2020-06-25 19:20:08,2.72,1.42,19.55,57.72,914367,32,20158,-60
2020-06-25 19:21:19,5.05,1.90,19.46,57.95,914374,32,20389,-60
2020-06-25 19:22:30,1.42,1.30,19.36,59.57,910828,32,20042,-59
2020-06-25 19:23:40,5.43,1.58,19.37,58.51,907626,32,20091,-61
2020-06-25 19:24:51,4.60,1.40,19.24,59.36,907719,32,20046,-60
2020-06-25 19:26:02,2.35,1.45,19.21,59.62,911020,32,20450,-60
2020-06-25 19:27:13,1.95,1.23,19.18,59.42,913913,32,20102,-59
2020-06-25 19:28:24,2.78,1.20,19.06,59.81,913921,32,20018,-60
2020-06-25 19:29:38,6.65,1.42,19.04,60.26,910912,32,20387,-60
2020-06-25 19:30:50,1.77,1.60,19.04,60.10,910799,32,20416,-60
2020-06-25 19:32:02,1.98,1.30,19.02,60.39,914042,32,20053,-60
2020-06-25 19:33:13,6.43,1.80,18.89,60.64,914042,32,20422,-60
2020-06-25 19:34:26,9.60,2.00,18.95,60.65,913937,32,20356,-60
2020-06-25 19:35:37,2.08,1.60,18.90,60.90,914373,32,20363,-60
2020-06-25 19:36:28,18.84,18.84,18.84,61.07,914307,32,20061,-60
2020-06-25 19:36:59,2.05,1.37,18.87,60.89,904508,32,19934,-58
2020-06-25 19:37:34,5.78,1.58,18.77,61.69,901509,32,20102,-60
2020-06-25 19:38:05,3.25,2.22,18.80,61.29,901617,32,20039,-60
2020-06-25 19:39:19,1.85,1.30,18.76,61.35,901359,32,20111,-60
2020-06-25 19:40:30,1.77,1.50,18.75,61.49,904373,32,20016,-59
2020-06-25 19:41:20,3.85,1.75,18.69,61.65,904147,32,20049,-60
2020-06-25 19:42:10,4.07,1.65,18.61,62.27,907747,32,20023,-60
2020-06-25 19:43:00,5.82,2.08,18.60,62.41,907648,32,20019,-60
2020-06-25 19:43:50,4.05,1.37,18.59,62.39,905601,32,20095,-59
2020-06-25 19:44:31,6.40,1.58,18.59,62.66,899520,32,20126,-60
2020-06-25 19:45:22,5.72,1.40,18.59,62.47,901602,32,20054,-59
2020-06-25 19:46:03,18.60,18.60,18.60,62.81,908458,32,20405,-59
2020-06-25 19:46:44,2.90,1.30,18.52,62.89,911355,32,20284,-57
2020-06-25 19:48:00,1.95,1.37,18.45,63.11,909040,32,20026,-56
2020-06-25 19:48:42,1.85,1.62,18.45,63.11,907026,32,20082,-60
2020-06-25 19:49:32,4.20,1.45,18.32,64.13,904245,32,20485,-60
2020-06-25 19:50:22,3.75,1.50,18.34,63.87,904266,32,20015,-60
2020-06-25 19:51:13,2.28,1.62,18.30,64.28,908612,32,20015,-61
2020-06-25 19:52:03,6.95,1.98,18.22,64.78,909798,32,20060,-61
2020-06-25 19:52:53,6.10,1.42,18.23,64.78,899508,32,20023,-61
2020-06-25 19:53:44,5.12,1.83,18.27,64.74,900467,32,20036,-61
2020-06-25 19:54:24,18.23,18.23,18.23,64.62,907071,32,20028,-60
2020-06-25 19:55:14,3.25,1.80,18.18,64.98,901397,32,19932,-60
2020-06-25 19:56:02,3.03,1.67,18.12,65.01,901554,32,20028,-60
2020-06-25 19:56:54,7.57,1.87,18.10,65.10,905255,32,20400,-60
2020-06-25 19:57:45,3.22,1.92,18.07,65.23,906561,32,20470,-60
2020-06-25 19:58:35,2.33,1.75,17.98,65.75,899611,32,20122,-56
2020-06-25 19:59:25,6.72,1.60,18.04,65.59,902428,32,20019,-60
2020-06-25 20:00:25,5.12,2.40,18.01,66.07,903209,32,20309,-59
2020-06-25 20:01:15,7.72,2.12,17.96,65.65,901199,32,20090,-60
2020-06-25 20:01:47,2.92,1.87,17.94,65.87,910610,32,20090,-60
2020-06-25 20:02:37,2.72,2.25,17.97,65.77,901533,32,20036,-61
2020-06-25 20:03:37,6.28,1.70,17.85,66.23,904555,32,20062,-60
2020-06-25 20:04:17,4.20,2.22,17.94,66.32,905362,32,20477,-60
2020-06-25 20:05:18,3.00,1.75,17.84,66.59,906490,32,20036,-59
2020-06-25 20:06:02,5.30,1.70,17.77,66.39,905370,32,20042,-61
2020-06-25 20:06:44,4.47,2.22,17.83,66.28,902837,32,20062,-61
2020-06-25 20:07:35,3.03,1.67,17.70,66.70,908034,32,20413,-52
2020-06-25 20:08:25,4.87,1.80,17.62,67.14,908084,32,20043,-59
2020-06-25 20:09:17,2.75,2.03,17.58,67.40,907601,32,20023,-58
2020-06-25 20:10:07,2.92,1.85,17.63,67.27,905643,32,20023,-59
2020-06-25 20:11:08,3.10,2.05,17.63,67.46,906874,32,20397,-59
2020-06-25 20:12:08,4.50,1.75,17.61,67.42,906177,32,20054,-58
2020-06-25 20:12:58,2.90,1.80,17.58,67.82,901292,32,20107,-59
2020-06-25 20:13:41,2.37,1.73,17.52,67.71,901359,32,20015,-59
2020-06-25 20:14:34,3.50,1.92,17.49,67.91,904935,32,20072,-59
2020-06-25 20:15:24,3.15,1.90,17.53,67.66,904329,32,20020,-55
2020-06-25 20:16:14,7.50,2.00,17.55,67.51,902790,32,20062,-60
2020-06-25 20:16:55,7.87,1.92,17.41,68.04,900049,32,20035,-59
2020-06-25 20:17:45,2.58,2.28,17.46,67.99,904280,32,20023,-60
2020-06-25 20:18:58,4.87,2.20,17.37,68.00,904469,32,20413,-59
2020-06-25 20:20:09,7.15,1.95,17.32,68.21,910805,32,20027,-59
2020-06-25 20:21:20,5.45,1.87,17.25,68.74,913874,32,20027,-58
2020-06-25 20:22:31,4.43,1.90,17.30,68.53,910577,32,20523,-58
2020-06-25 20:23:44,7.93,1.83,17.27,68.57,913756,32,20023,-60
2020-06-25 20:24:55,2.72,2.25,17.23,68.52,914076,32,20027,-60
2020-06-25 20:26:06,8.10,1.70,17.21,68.79,913851,32,20371,-59
2020-06-25 20:27:17,2.58,1.87,17.21,69.15,910535,32,20043,-58
2020-06-25 20:28:30,3.15,2.12,17.17,68.90,913874,32,20069,-59
2020-06-25 20:29:41,2.75,1.83,17.06,69.56,913919,32,20049,-59
2020-06-25 20:30:52,3.75,2.20,17.05,69.31,910406,32,20360,-59
2020-06-25 20:32:03,5.15,1.70,16.94,69.94,907617,32,20121,-58
2020-06-25 20:33:14,2.75,1.92,17.01,69.95,910848,32,20029,-59
2020-06-25 20:34:15,2.35,1.95,16.97,70.41,913372,32,20087,-59
2020-06-25 20:35:26,6.03,2.60,16.92,70.47,910624,32,20030,-59
2020-06-25 20:36:37,4.47,2.33,16.96,70.49,907565,32,20023,-59
2020-06-25 20:37:48,3.42,2.20,16.94,70.32,910487,32,20463,-60
2020-06-25 20:38:59,4.10,2.20,16.91,70.96,910659,32,20034,-58
2020-06-25 20:40:09,5.68,2.28,16.87,70.62,913966,32,20095,-59
2020-06-25 20:41:21,2.60,2.00,16.83,71.32,913976,32,20156,-59
2020-06-25 20:42:31,6.62,1.83,16.74,71.53,913541,32,20018,-59
2020-06-25 20:43:42,3.80,2.00,16.71,71.70,913667,32,20113,-59
2020-06-25 20:44:53,4.20,1.92,16.64,72.01,913858,32,20366,-59
2020-06-25 20:46:04,4.22,2.37,16.65,72.32,907421,32,20069,-59
2020-06-25 20:47:17,4.10,2.37,16.66,72.07,907586,32,20122,-59
2020-06-25 20:48:28,6.30,2.30,16.64,72.35,907453,32,20081,-60
2020-06-25 20:49:38,6.78,2.78,16.66,72.58,907437,32,20046,-60
2020-06-25 20:50:49,3.37,1.98,16.71,72.15,907433,32,20327,-61
2020-06-25 20:52:00,3.15,2.20,16.68,72.48,910566,32,20027,-59
2020-06-25 20:53:12,3.08,2.10,16.69,72.86,907424,32,20022,-59
2020-06-25 20:54:23,2.60,1.90,16.52,73.52,910748,32,20106,-60
2020-06-25 20:55:35,2.65,2.17,16.45,73.72,916965,32,20026,-59
2020-06-25 20:56:45,2.78,2.00,16.48,73.68,910574,32,20019,-59
2020-06-25 20:57:57,4.18,2.40,16.49,73.71,907328,32,20031,-60
2020-06-25 20:59:07,6.87,2.55,16.39,74.31,913776,32,20045,-59
2020-06-25 21:00:19,2.47,2.28,16.28,74.94,913737,32,20039,-59
2020-06-25 21:01:31,3.78,2.75,16.29,75.50,907373,32,20432,-60
2020-06-25 21:02:42,3.10,2.30,16.26,75.71,907174,32,20096,-60
2020-06-25 21:03:53,3.20,2.15,16.24,75.26,913817,32,20392,-60
2020-06-25 21:05:04,2.30,2.10,16.24,75.46,910602,32,20083,-57
2020-06-25 21:06:16,3.17,2.15,16.20,75.92,907656,32,20030,-59
2020-06-25 21:07:28,4.87,2.78,16.10,76.30,910692,32,20046,-58
2020-06-25 21:08:39,3.80,2.83,16.17,76.10,913828,32,20022,-59
2020-06-25 21:09:50,3.55,2.30,16.03,76.75,913288,32,20041,-59
2020-06-25 21:11:07,3.50,2.22,15.99,77.50,910657,32,20038,-58
2020-06-25 21:12:20,4.05,2.50,16.02,77.21,910615,32,20035,-59
2020-06-25 21:13:30,2.28,2.10,16.01,77.30,915146,32,20099,-58
2020-06-25 21:14:41,7.80,3.30,15.98,77.51,914940,32,20415,-60
2020-06-25 21:15:52,2.55,2.35,15.93,78.31,910575,32,20114,-60
2020-06-25 21:17:06,3.37,2.30,15.82,79.14,907005,32,20060,-60
2020-06-25 21:18:18,7.85,2.70,15.80,79.15,910486,32,20124,-58
2020-06-25 21:19:29,5.60,2.67,15.79,78.44,907428,32,20045,-60
2020-06-25 21:20:42,5.93,2.65,15.80,78.49,907438,32,20042,-60
2020-06-25 21:21:53,6.22,2.80,15.83,78.57,910423,32,20034,-60
2020-06-25 21:23:04,4.97,2.60,15.82,78.66,910415,32,20161,-60
2020-06-25 21:24:15,6.22,2.60,15.74,78.92,913624,32,20416,-60
2020-06-25 21:25:26,7.30,2.95,15.73,78.94,910473,32,20429,-60
2020-06-25 21:26:17,15.68,15.68,15.68,79.29,907679,32,20047,-60
2020-06-25 21:27:28,6.50,2.67,15.70,79.31,910492,32,19971,-60
2020-06-25 21:28:39,3.85,3.05,15.81,78.89,910644,32,20039,-60
2020-06-25 21:29:50,5.25,3.22,15.81,78.96,913685,32,20076,-59
2020-06-25 21:31:01,3.17,2.55,15.75,79.39,913618,32,20038,-59
2020-06-25 21:32:12,4.30,2.53,15.85,79.09,913759,32,20022,-59
2020-06-25 21:33:23,3.12,2.70,15.72,79.64,913665,32,20026,-60
2020-06-25 21:34:34,3.65,2.62,15.69,79.82,913859,32,20073,-60
2020-06-25 21:35:45,7.35,2.87,15.68,80.13,913537,32,20046,-60
2020-06-25 21:36:56,4.20,3.05,15.64,80.79,910709,32,20346,-60
2020-06-25 21:38:07,8.32,2.83,15.60,80.83,913641,32,20057,-59
2020-06-25 21:39:18,4.35,3.08,15.63,80.87,914292,32,20034,-59
2020-06-25 21:40:32,5.10,3.35,15.60,80.91,911275,32,20062,-58
2020-06-25 21:41:43,5.95,3.45,15.59,81.15,914363,32,20042,-59
2020-06-25 21:42:54,4.95,3.03,15.56,81.51,911148,32,20034,-59
2020-06-25 21:44:05,4.10,2.83,15.60,81.32,908007,32,20355,-58
2020-06-25 21:45:16,4.28,3.17,15.60,81.50,914439,32,20030,-59
2020-06-25 21:46:28,4.78,3.10,15.69,80.92,914690,32,20036,-60
2020-06-25 21:47:40,4.95,3.42,15.67,80.75,914650,32,20018,-60
2020-06-25 21:48:50,3.97,3.05,15.68,80.95,914207,32,20097,-60
2020-06-25 21:50:02,6.00,3.40,15.54,81.67,907942,32,20031,-55
2020-06-25 21:51:12,3.20,2.90,15.49,81.95,911218,32,20073,-56
2020-06-25 21:52:24,4.10,2.83,15.45,81.98,914348,32,20376,-54
2020-06-25 21:53:36,6.62,3.33,15.47,82.03,907788,32,20090,-57
2020-06-25 21:54:53,6.32,3.67,15.45,82.22,911079,32,20026,-56
2020-06-25 21:56:06,6.20,3.50,15.31,82.69,914168,32,20023,-56
2020-06-25 21:57:20,8.02,2.85,15.32,82.95,914083,32,20333,-53
2020-06-25 21:58:31,6.03,3.30,15.28,83.17,913905,32,20026,-56
2020-06-25 21:59:42,6.72,3.65,15.31,82.97,914190,32,20023,-56
2020-06-25 22:00:57,3.87,3.20,15.26,83.22,911066,32,20105,-56
2020-06-25 22:02:09,8.02,3.25,15.25,83.20,911198,32,20039,-56
2020-06-25 22:03:20,4.07,3.20,15.18,83.73,914578,32,20142,-54
2020-06-25 22:04:31,4.28,2.90,15.30,83.18,914195,32,20448,-55
2020-06-25 22:05:42,3.80,3.30,15.21,83.69,907780,32,20039,-52
2020-06-25 22:06:53,3.53,3.22,15.19,83.83,907864,32,20148,-57
2020-06-25 22:08:04,4.05,2.70,15.14,84.06,911103,32,20513,-56
2020-06-25 22:09:15,5.55,3.40,14.95,84.99,907741,32,20055,-56
2020-06-25 22:10:29,5.07,3.25,14.83,85.67,911216,32,20065,-57
2020-06-25 22:11:40,7.50,3.33,14.85,85.55,910853,32,20396,-56
2020-06-25 22:12:51,5.55,4.25,14.81,85.75,907896,32,20097,-54
2020-06-25 22:13:42,14.77,14.77,14.77,86.07,914627,32,20048,-57
2020-06-25 22:14:53,7.35,4.60,14.75,86.22,914194,32,19926,-56
2020-06-25 22:16:04,4.25,3.47,14.77,86.05,912064,32,20149,-56
2020-06-25 22:17:15,10.38,3.28,14.82,85.72,912509,32,20061,-58
2020-06-25 22:18:26,8.57,3.92,14.78,86.10,912132,32,20061,-58
2020-06-25 22:19:37,3.53,3.22,14.73,86.43,908914,32,20148,-58
2020-06-25 22:20:48,7.55,3.70,14.78,86.17,912495,32,20116,-56
2020-06-25 22:22:01,10.73,4.07,14.64,87.02,912233,32,20509,-57
2020-06-25 22:23:13,5.07,4.28,14.54,87.48,910327,32,20057,-56
2020-06-25 22:24:25,9.57,4.20,14.55,87.55,911101,32,20023,-58
2020-06-25 22:25:36,8.52,3.92,14.57,87.60,914255,32,20014,-57
2020-06-25 22:26:47,4.60,3.95,14.55,87.72,917335,32,20075,-58
2020-06-25 22:27:59,6.95,3.80,14.68,87.20,914073,32,20041,-56
2020-06-25 22:29:10,8.45,4.35,14.73,87.51,910944,32,20053,-57
2020-06-25 22:30:22,5.45,3.33,14.74,87.58,911063,32,20420,-58
2020-06-25 22:31:34,9.63,4.32,14.73,87.62,910756,32,20358,-56
2020-06-25 22:32:45,6.57,3.80,14.79,87.21,914227,32,20022,-58
2020-06-25 22:33:55,4.10,3.35,14.73,87.24,910955,32,20120,-57
2020-06-25 22:35:06,5.70,3.42,14.72,87.47,911136,32,20396,-55
2020-06-25 22:36:17,5.90,3.72,14.72,87.50,910676,32,20053,-57
2020-06-25 22:37:28,6.03,3.85,14.72,87.50,904696,32,20031,-53
2020-06-25 22:38:40,4.00,3.62,14.74,87.29,907786,32,20027,-52
2020-06-25 22:39:51,4.35,3.25,14.71,87.50,914230,32,20312,-52
2020-06-25 22:41:03,11.50,4.15,14.70,87.49,914364,32,20373,-57
2020-06-25 22:42:14,7.28,3.75,14.65,87.81,911043,32,20103,-56
2020-06-25 22:43:28,6.45,4.12,14.66,87.69,911053,32,20027,-55
2020-06-25 22:44:42,8.18,3.78,14.65,87.74,907873,32,20023,-57
2020-06-25 22:45:53,8.70,4.70,14.63,88.13,904721,32,20093,-57
2020-06-25 22:47:04,5.78,4.43,14.68,87.89,907908,32,20028,-56
2020-06-25 22:48:16,5.93,3.72,14.70,87.65,907829,32,20103,-56
2020-06-25 22:49:27,8.25,3.87,14.64,87.89,904671,32,20035,-52
2020-06-25 22:50:38,6.72,4.60,14.63,88.48,907888,32,20345,-55
2020-06-25 22:51:49,6.40,4.22,14.52,88.90,914253,32,20033,-55
2020-06-25 22:53:00,5.68,3.83,14.55,88.72,911021,32,20019,-56
2020-06-25 22:54:11,4.75,3.67,14.50,88.75,907871,32,20043,-56
2020-06-25 22:55:23,4.00,3.70,14.42,89.20,911086,32,20015,-55
2020-06-25 22:56:13,14.47,14.47,14.47,89.03,911280,32,20372,-56
2020-06-25 22:57:25,6.15,4.12,14.39,89.51,907732,32,20269,-57
2020-06-25 22:58:36,4.00,3.62,14.43,89.35,904527,32,20141,-56
2020-06-25 22:59:47,4.78,4.37,14.43,89.32,907710,32,20429,-54
2020-06-25 23:01:02,4.50,3.85,14.40,89.61,910858,32,20054,-54
2020-06-25 23:02:13,4.32,3.92,14.36,89.73,910952,32,20061,-56
2020-06-25 23:03:25,8.75,4.87,14.41,89.42,911058,32,20019,-57
2020-06-25 23:04:36,5.53,4.43,14.38,89.63,910803,32,20027,-54
2020-06-25 23:05:47,4.45,3.95,14.32,90.00,904516,32,20032,-56
2020-06-25 23:06:38,14.37,14.37,14.37,89.66,904892,32,20031,-55
2020-06-25 23:07:49,8.65,4.47,14.34,89.75,907521,32,20012,-57
2020-06-25 23:09:00,7.30,4.50,14.34,89.86,910930,32,20613,-56
2020-06-25 23:10:11,7.35,3.85,14.35,89.70,911100,32,20402,-53
2020-06-25 23:11:22,6.03,4.30,14.34,89.86,907726,32,20031,-57
2020-06-25 23:12:33,5.87,4.05,14.25,90.40,910959,32,20020,-57
2020-06-25 23:13:44,7.07,4.00,14.16,90.90,913825,32,20448,-56
2020-06-25 23:14:55,7.30,4.62,13.97,91.82,910898,32,20405,-56
2020-06-25 23:16:06,7.90,4.75,13.93,92.14,910805,32,20030,-57
2020-06-25 23:17:18,6.53,4.05,13.89,92.45,910700,32,20071,-56
2020-06-25 23:18:29,7.05,5.22,13.95,92.19,914448,32,20310,-57
2020-06-25 23:19:41,6.30,4.37,13.95,92.06,913972,32,20033,-53
2020-06-25 23:20:53,5.65,4.35,13.93,92.31,914129,32,20422,-55
2020-06-25 23:22:04,5.20,4.32,13.98,91.90,913977,32,20478,-55
2020-06-25 23:23:15,7.97,4.37,14.04,91.62,910816,32,20079,-54
2020-06-25 23:24:26,7.65,5.30,13.98,91.91,910617,32,20023,-54
2020-06-25 23:25:37,5.20,4.07,13.98,91.86,914031,32,20022,-57
2020-06-25 23:26:28,14.01,14.01,14.01,91.67,911048,32,20049,-54
2020-06-25 23:27:40,7.53,5.35,13.97,92.05,914015,32,20215,-55
2020-06-25 23:28:51,5.43,4.93,13.90,92.49,910752,32,20022,-54
2020-06-25 23:30:02,10.73,5.12,13.74,93.21,907673,32,20027,-56
2020-06-25 23:31:14,7.75,5.37,13.70,93.68,907812,32,20487,-57
2020-06-25 23:32:25,7.22,5.37,13.65,94.06,907766,32,20031,-57
2020-06-25 23:33:37,5.65,4.85,13.64,94.27,914066,32,20072,-56
2020-06-25 23:34:53,5.93,5.28,13.61,94.50,910834,32,20106,-57
2020-06-25 23:36:05,5.62,5.00,13.71,94.16,907263,32,20086,-57
2020-06-25 23:37:16,5.15,4.55,13.79,93.62,907671,32,20019,-57
2020-06-25 23:38:27,5.35,4.85,13.81,93.34,907742,32,20023,-57
2020-06-25 23:39:38,12.32,5.57,13.76,93.65,913910,32,20019,-55
2020-06-25 23:40:54,6.90,4.80,13.73,93.83,913871,32,20339,-55
2020-06-25 23:42:05,5.57,4.65,13.74,93.70,910953,32,20018,-57
2020-06-25 23:43:18,7.12,4.85,13.72,93.70,910433,32,20022,-55
2020-06-25 23:44:30,7.37,4.62,13.76,93.65,910447,32,20035,-55
2020-06-25 23:45:43,5.40,4.62,13.83,93.14,907517,32,20035,-57
2020-06-25 23:46:53,6.47,5.30,13.83,93.09,907703,32,20083,-56
2020-06-25 23:48:04,5.95,5.03,13.74,93.59,910761,32,20049,-54
2020-06-25 23:49:15,5.20,4.70,13.71,93.72,904517,32,20126,-55
2020-06-25 23:50:27,10.20,5.50,13.72,93.83,904596,32,20081,-53
2020-06-25 23:51:38,8.05,4.80,13.71,93.67,910791,32,20473,-57
2020-06-25 23:52:50,6.93,4.75,13.74,93.52,913666,32,20069,-53
2020-06-25 23:54:01,9.77,5.35,13.73,93.56,910642,32,20027,-56
2020-06-25 23:55:11,7.53,5.37,13.75,93.54,913855,32,20045,-53
2020-06-25 23:56:24,5.57,4.93,13.72,93.52,907634,32,20467,-53
2020-06-25 23:57:35,7.75,6.50,13.66,93.65,907505,32,20027,-56
2020-06-25 23:58:46,5.25,4.75,13.65,93.78,914034,32,20034,-58
2020-06-25 23:59:57,8.23,5.62,13.63,93.87,910373,32,20022,-54