2020-06-24 00:00:28,15.50,15.50,15.50,99.90,895290,33,19962,-67
2020-06-24 00:01:00,15.50,15.50,15.50,99.90,895338,33,19962,-67
2020-06-24 00:01:31,15.50,15.50,15.50,99.90,895317,33,19952,-67
2020-06-24 00:02:02,15.50,15.50,15.50,99.90,895344,33,20311,-66
2020-06-24 00:02:33,15.50,15.50,15.50,99.90,894901,33,19952,-66
2020-06-24 00:03:04,15.40,15.40,15.40,99.90,894279,33,20330,-66
2020-06-24 00:03:34,15.40,15.40,15.40,99.90,894997,33,19948,-66
2020-06-24 00:04:05,15.40,15.40,15.40,99.90,895063,33,19948,-66
2020-06-24 00:04:36,15.40,15.40,15.40,99.90,895189,33,19983,-67
2020-06-24 00:05:07,15.30,15.30,15.30,99.90,895205,33,20364,-66
2020-06-24 00:05:38,15.30,15.30,15.30,99.90,898032,33,19947,-66
2020-06-24 00:06:09,15.30,15.30,15.30,99.90,898181,33,19949,-66
2020-06-24 00:06:41,15.30,15.30,15.30,99.90,898011,33,19994,-66
2020-06-24 00:07:11,15.30,15.30,15.30,99.90,897844,33,19952,-66
2020-06-24 00:07:42,15.30,15.30,15.30,99.90,895279,33,19948,-66
2020-06-24 00:08:13,15.40,15.40,15.40,99.90,895384,33,20252,-67
2020-06-24 00:08:44,15.30,15.30,15.30,99.90,895314,33,19960,-66
2020-06-24 00:09:15,15.30,15.30,15.30,99.90,895356,33,20276,-67
2020-06-24 00:09:45,15.30,15.30,15.30,99.90,895081,33,19966,-67
2020-06-24 00:10:16,15.30,15.30,15.30,99.90,894994,33,20358,-67
2020-06-24 00:10:47,15.30,15.30,15.30,99.90,895076,33,19960,-67
2020-06-24 00:11:18,15.30,15.30,15.30,99.90,895115,33,19948,-67
2020-06-24 00:11:48,15.30,15.30,15.30,99.90,895340,33,19956,-67
2020-06-24 00:12:19,15.20,15.20,15.20,99.90,895284,33,19948,-67
2020-06-24 00:12:50,15.20,15.20,15.20,99.90,894133,33,20043,-67
2020-06-24 00:13:21,15.20,15.20,15.20,99.90,895164,33,20240,-67
2020-06-24 00:13:52,15.20,15.20,15.20,99.90,898153,33,19952,-67
2020-06-24 00:14:22,15.30,15.30,15.30,99.90,898227,33,20270,-68
2020-06-24 00:14:53,15.30,15.30,15.30,99.90,898132,33,19955,-67
2020-06-24 00:15:24,15.30,15.30,15.30,99.90,898326,33,20228,-67
2020-06-24 00:15:55,15.30,15.30,15.30,99.90,898272,33,19975,-67
2020-06-24 00:16:26,15.30,15.30,15.30,99.90,898330,33,19959,-67
2020-06-24 00:16:56,15.30,15.30,15.30,99.90,898217,33,20069,-67
2020-06-24 00:17:27,15.30,15.30,15.30,99.90,898397,33,19948,-67
2020-06-24 00:17:58,15.30,15.30,15.30,99.90,898342,33,19947,-67
2020-06-24 00:18:29,15.30,15.30,15.30,99.90,898335,33,19952,-67
2020-06-24 00:19:00,15.30,15.30,15.30,99.90,897767,33,19952,-67
2020-06-24 00:19:30,15.20,15.20,15.20,99.90,898384,33,20283,-67
2020-06-24 00:20:01,15.20,15.20,15.20,99.90,898225,33,19960,-67
2020-06-24 00:20:32,15.20,15.20,15.20,99.90,898430,33,19987,-66
2020-06-24 00:21:03,15.20,15.20,15.20,99.90,898366,33,19963,-67
2020-06-24 00:21:34,15.20,15.20,15.20,99.90,898365,33,19956,-67
2020-06-24 00:22:04,15.20,15.20,15.20,99.90,898163,33,19979,-67
2020-06-24 00:22:35,15.20,15.20,15.20,99.90,898119,33,20299,-67
2020-06-24 00:23:06,15.10,15.10,15.10,99.90,897561,33,20315,-67
2020-06-24 00:23:37,15.20,15.20,15.20,99.90,898296,33,19981,-66
2020-06-24 00:24:08,15.10,15.10,15.10,99.90,898199,33,19994,-66
2020-06-24 00:24:38,15.10,15.10,15.10,99.90,898031,33,19970,-67
2020-06-24 00:25:10,15.10,15.10,15.10,99.90,897974,33,19986,-67
2020-06-24 00:25:41,15.10,15.10,15.10,99.90,898071,33,19962,-66
2020-06-24 00:26:13,15.10,15.10,15.10,99.90,895048,33,19995,-65
2020-06-24 00:26:43,15.10,15.10,15.10,99.90,897802,33,19952,-69
2020-06-24 00:27:14,15.10,15.10,15.10,99.90,898116,33,19952,-66
2020-06-24 00:27:45,15.10,15.10,15.10,99.90,897800,33,19986,-65
2020-06-24 00:28:16,15.10,15.10,15.10,99.90,897880,33,20263,-65
2020-06-24 00:28:46,15.10,15.10,15.10,99.90,897951,33,19952,-67
2020-06-24 00:29:17,15.20,15.20,15.20,99.90,897899,33,20002,-69
2020-06-24 00:29:48,15.10,15.10,15.10,99.90,897487,33,19970,-68
2020-06-24 00:30:19,15.10,15.10,15.10,99.90,897631,33,19967,-68
2020-06-24 00:30:50,15.10,15.10,15.10,99.90,897698,33,20371,-68
2020-06-24 00:31:23,15.20,15.20,15.20,99.90,897886,33,19966,-68
2020-06-24 00:31:54,15.10,15.10,15.10,99.90,900768,33,19952,-68
2020-06-24 00:32:25,15.10,15.10,15.10,99.90,897986,33,20005,-68
2020-06-24 00:32:56,15.10,15.10,15.10,99.90,897816,33,19970,-69
2020-06-24 00:33:27,15.20,15.20,15.20,99.90,898522,33,19970,-69
2020-06-24 00:33:58,15.10,15.10,15.10,99.90,898367,33,19952,-67
2020-06-24 00:34:29,15.10,15.10,15.10,99.90,898234,33,19948,-68
2020-06-24 00:34:59,15.10,15.10,15.10,99.90,898917,33,19935,-67
2020-06-24 00:35:30,15.10,15.10,15.10,99.90,898949,33,19954,-68
2020-06-24 00:36:01,15.10,15.10,15.10,99.90,898770,33,20378,-68
2020-06-24 00:36:32,15.10,15.10,15.10,99.90,898632,33,19985,-68
2020-06-24 00:37:02,15.20,15.20,15.20,99.90,898682,33,20337,-68
2020-06-24 00:37:33,15.10,15.10,15.10,99.90,895761,33,19957,-68
2020-06-24 00:38:04,15.10,15.10,15.10,99.90,898755,33,19993,-69
2020-06-24 00:38:35,15.10,15.10,15.10,99.90,895451,33,19991,-69
2020-06-24 00:39:06,15.10,15.10,15.10,99.90,895902,33,20271,-69
2020-06-24 00:39:37,15.10,15.10,15.10,99.90,898659,33,19944,-69
2020-06-24 00:40:09,15.20,15.20,15.20,99.90,898660,33,20059,-69
2020-06-24 00:40:40,15.10,15.10,15.10,99.90,898638,33,20004,-69
2020-06-24 00:41:11,15.20,15.20,15.20,99.90,898657,33,19952,-69
2020-06-24 00:41:42,15.10,15.10,15.10,99.90,898667,33,20333,-69
2020-06-24 00:42:13,15.20,15.20,15.20,99.90,895941,33,20106,-69
2020-06-24 00:42:44,15.10,15.10,15.10,99.90,898320,33,19943,-69
2020-06-24 00:43:15,15.10,15.10,15.10,99.90,898065,33,19948,-69
2020-06-24 00:43:46,15.20,15.20,15.20,99.90,898685,33,19966,-69
2020-06-24 00:44:17,15.10,15.10,15.10,99.90,898810,32,20107,-69
2020-06-24 00:44:48,15.10,15.10,15.10,99.90,898830,33,19990,-69
2020-06-24 00:45:19,15.10,15.10,15.10,99.90,898997,33,20083,-69
2020-06-24 00:45:50,15.10,15.10,15.10,99.90,898965,32,19947,-69
2020-06-24 00:46:21,15.10,15.10,15.10,99.90,898566,33,20004,-69
2020-06-24 00:46:52,15.10,15.10,15.10,99.90,898508,33,19963,-69
2020-06-24 00:47:23,15.10,15.10,15.10,99.90,898709,33,19942,-69
2020-06-24 00:47:53,15.10,15.10,15.10,99.90,895253,33,20297,-69
2020-06-24 00:48:24,15.10,15.10,15.10,99.90,898723,33,19939,-69
2020-06-24 00:48:55,15.10,15.10,15.10,99.90,898531,33,19939,-69
2020-06-24 00:49:26,15.10,15.10,15.10,99.90,898424,33,19968,-70
2020-06-24 00:49:56,15.10,15.10,15.10,99.90,898580,33,19943,-70
2020-06-24 00:50:31,15.00,15.00,15.00,99.90,898694,33,20378,-69
2020-06-24 00:51:01,15.00,15.00,15.00,99.90,895453,33,20374,-70
2020-06-24 00:51:32,15.00,15.00,15.00,99.90,895676,33,19949,-69
2020-06-24 00:52:03,15.00,15.00,15.00,99.90,896159,33,19948,-69
2020-06-24 00:52:34,14.90,14.90,14.90,99.90,898530,33,19948,-69
2020-06-24 00:53:05,14.90,14.90,14.90,99.90,898177,33,19958,-69
2020-06-24 00:53:36,15.00,15.00,15.00,99.90,898814,32,19998,-69
2020-06-24 00:54:06,14.90,14.90,14.90,99.90,895581,33,19944,-70
2020-06-24 00:54:37,14.90,14.90,14.90,99.90,895383,33,19964,-69
2020-06-24 00:55:08,14.90,14.90,14.90,99.90,892540,33,20294,-69
2020-06-24 00:55:39,14.90,14.90,14.90,99.90,892828,33,20005,-69
2020-06-24 00:56:13,15.00,15.00,15.00,99.90,898284,33,19975,-69
2020-06-24 00:56:44,15.00,15.00,15.00,99.90,898461,33,19969,-69
2020-06-24 00:57:14,15.00,15.00,15.00,99.90,898689,33,19936,-69
2020-06-24 00:57:45,15.00,15.00,15.00,99.90,898952,33,19951,-69
2020-06-24 00:58:16,15.00,15.00,15.00,99.90,895450,33,19953,-69
2020-06-24 00:58:47,15.00,15.00,15.00,99.90,895500,33,19967,-69
2020-06-24 00:59:17,15.00,15.00,15.00,99.90,895555,33,19947,-69
2020-06-24 00:59:48,14.90,14.90,14.90,99.90,895371,33,20039,-70
2020-06-24 01:00:22,15.00,15.00,15.00,99.90,897046,33,20334,-69
2020-06-24 01:00:53,14.90,14.90,14.90,99.90,896148,33,19964,-69
2020-06-24 01:01:24,14.90,14.90,14.90,99.90,897559,33,20250,-70
2020-06-24 01:01:55,14.90,14.90,14.90,99.90,896911,33,20396,-69
2020-06-24 01:02:26,14.90,14.90,14.90,99.90,896314,33,19956,-69
2020-06-24 01:02:57,14.90,14.90,14.90,99.90,896004,33,20008,-69
2020-06-24 01:03:29,15.00,15.00,15.00,99.90,897191,33,19966,-68
2020-06-24 01:04:00,14.90,14.90,14.90,99.90,897701,33,19956,-69
2020-06-24 01:04:31,14.90,14.90,14.90,99.90,896371,33,20386,-68
2020-06-24 01:05:02,14.90,14.90,14.90,99.90,898653,32,19956,-69
2020-06-24 01:05:34,14.90,14.90,14.90,99.90,898538,32,19964,-68
2020-06-24 01:06:05,14.90,14.90,14.90,99.90,898428,33,19951,-68
2020-06-24 01:06:37,14.90,14.90,14.90,99.90,893365,33,20333,-69
2020-06-24 01:07:08,14.90,14.90,14.90,99.90,894992,33,20341,-70
2020-06-24 01:07:39,14.90,14.90,14.90,99.90,893617,33,19944,-69
2020-06-24 01:08:13,14.80,14.80,14.80,99.90,897017,33,19952,-69
2020-06-24 01:08:45,14.80,14.80,14.80,99.90,897169,33,19963,-69
2020-06-24 01:09:17,14.80,14.80,14.80,99.90,894964,33,20003,-69
2020-06-24 01:09:47,14.80,14.80,14.80,99.90,893883,33,19995,-69
2020-06-24 01:10:19,14.80,14.80,14.80,99.90,895529,33,19999,-69
2020-06-24 01:10:50,14.80,14.80,14.80,99.90,898460,33,19953,-69
2020-06-24 01:11:21,14.80,14.80,14.80,99.90,898302,32,19975,-69
2020-06-24 01:11:52,14.80,14.80,14.80,99.90,896949,33,20066,-69
2020-06-24 01:12:23,14.80,14.80,14.80,99.90,896803,32,20318,-69
2020-06-24 01:12:53,14.80,14.80,14.80,99.90,896614,33,19963,-69
2020-06-24 01:13:24,14.80,14.80,14.80,99.90,895730,33,19979,-70
2020-06-24 01:13:55,14.80,14.80,14.80,99.90,895701,33,19951,-69
2020-06-24 01:14:26,14.80,14.80,14.80,99.90,895785,33,19959,-69
2020-06-24 01:14:56,14.80,14.80,14.80,99.90,895724,33,20443,-69
2020-06-24 01:15:27,14.70,14.70,14.70,99.90,895893,33,19952,-69
2020-06-24 01:15:58,14.80,14.80,14.80,99.90,895805,33,19952,-68
2020-06-24 01:16:29,14.80,14.80,14.80,99.90,895914,33,20263,-69
2020-06-24 01:17:00,14.70,14.70,14.70,99.90,895489,33,19944,-69
2020-06-24 01:17:31,14.80,14.80,14.80,99.90,895614,33,19951,-68
2020-06-24 01:18:01,14.70,14.70,14.70,99.90,895488,33,20286,-68
2020-06-24 01:18:32,14.70,14.70,14.70,99.90,895586,33,19975,-68
2020-06-24 01:19:03,14.70,14.70,14.70,99.90,895791,33,19944,-68
2020-06-24 01:19:34,14.70,14.70,14.70,99.90,895958,33,19955,-68
2020-06-24 01:20:06,14.80,14.80,14.80,99.90,895678,33,19944,-69
2020-06-24 01:20:37,14.70,14.70,14.70,99.90,895709,33,20015,-69
2020-06-24 01:21:08,14.70,14.70,14.70,99.90,895598,33,19974,-69
2020-06-24 01:21:39,14.70,14.70,14.70,99.90,895541,33,20061,-69
2020-06-24 01:22:10,14.70,14.70,14.70,99.90,895440,33,20040,-69
2020-06-24 01:22:41,14.70,14.70,14.70,99.90,895349,33,20011,-69
2020-06-24 01:23:12,14.60,14.60,14.60,99.90,892088,33,19960,-69
2020-06-24 01:23:42,14.70,14.70,14.70,99.90,895580,33,19995,-69
2020-06-24 01:24:13,14.70,14.70,14.70,99.90,895395,33,19952,-69
2020-06-24 01:24:44,14.70,14.70,14.70,99.90,895422,33,20006,-69
2020-06-24 01:25:15,14.70,14.70,14.70,99.90,895810,33,19948,-68
2020-06-24 01:25:45,14.70,14.70,14.70,99.90,895709,33,19976,-69
2020-06-24 01:26:16,14.70,14.70,14.70,99.90,894951,33,20269,-69
2020-06-24 01:26:47,14.70,14.70,14.70,99.90,895457,33,19975,-69
2020-06-24 01:27:18,14.80,14.80,14.80,99.90,896700,33,19967,-69
2020-06-24 01:27:49,14.80,14.80,14.80,99.90,896058,33,19988,-69
2020-06-24 01:28:36,14.70,14.70,14.70,99.90,900209,32,19970,-70
2020-06-24 01:29:07,14.70,14.70,14.70,99.90,898143,33,20420,-69
2020-06-24 01:29:38,14.70,14.70,14.70,99.90,896035,33,20004,-69
2020-06-24 01:30:10,14.70,14.70,14.70,99.90,900190,32,19955,-69
2020-06-24 01:30:42,14.70,14.70,14.70,99.90,896115,33,19972,-69
2020-06-24 01:31:13,14.60,14.60,14.60,99.90,895983,33,19951,-69
2020-06-24 01:31:44,14.60,14.60,14.60,99.90,897545,33,19962,-69
2020-06-24 01:32:16,14.60,14.60,14.60,99.90,896346,33,19940,-69
2020-06-24 01:32:47,14.60,14.60,14.60,99.90,896511,32,19982,-69
2020-06-24 01:33:18,14.60,14.60,14.60,99.90,897403,33,19968,-69
2020-06-24 01:33:50,14.60,14.60,14.60,99.90,898825,32,20042,-69
2020-06-24 01:34:21,14.60,14.60,14.60,99.90,896069,33,20397,-69
2020-06-24 01:34:52,14.70,14.70,14.70,99.90,889777,33,19973,-69
2020-06-24 01:35:23,14.70,14.70,14.70,99.90,891577,33,19994,-69
2020-06-24 01:35:54,14.70,14.70,14.70,99.90,890513,33,19986,-69
2020-06-24 01:36:26,14.70,14.70,14.70,99.90,894272,33,19950,-69
2020-06-24 01:36:58,14.70,14.70,14.70,99.90,899656,32,19944,-69
2020-06-24 01:37:29,14.70,14.70,14.70,99.90,900111,32,19944,-69
2020-06-24 01:38:00,14.60,14.60,14.60,99.90,899393,32,20603,-70
2020-06-24 01:38:31,14.60,14.60,14.60,99.90,899076,33,19952,-69
2020-06-24 01:39:03,14.60,14.60,14.60,99.90,896598,33,19955,-69
2020-06-24 01:39:34,14.60,14.60,14.60,99.90,896462,32,19940,-70
2020-06-24 01:40:06,14.60,14.60,14.60,99.90,897069,33,19960,-70
2020-06-24 01:40:37,14.60,14.60,14.60,99.90,899748,32,19962,-70
2020-06-24 01:41:09,14.60,14.60,14.60,99.90,899994,32,20620,-70
2020-06-24 01:41:40,14.60,14.60,14.60,99.90,896231,33,19964,-69
2020-06-24 01:42:12,14.60,14.60,14.60,99.90,896786,33,19967,-70
2020-06-24 01:42:43,14.60,14.60,14.60,99.90,894905,33,19956,-70
2020-06-24 01:43:15,14.60,14.60,14.60,99.90,894768,33,20349,-70
2020-06-24 01:43:49,14.60,14.60,14.60,99.90,896618,33,19964,-70
2020-06-24 01:44:20,14.60,14.60,14.60,99.90,896257,33,19948,-69
2020-06-24 01:44:51,14.60,14.60,14.60,99.90,898844,32,20381,-69
2020-06-24 01:45:24,14.60,14.60,14.60,99.90,896598,33,19966,-69
2020-06-24 01:45:56,14.60,14.60,14.60,99.90,897175,33,20360,-68
2020-06-24 01:46:27,14.60,14.60,14.60,99.90,893758,33,20397,-68
2020-06-24 01:46:59,14.60,14.60,14.60,99.90,893262,33,19949,-69
2020-06-24 01:47:30,14.60,14.60,14.60,99.90,893896,33,20327,-69
2020-06-24 01:48:01,14.60,14.60,14.60,99.90,893557,33,19956,-69
2020-06-24 01:48:32,14.60,14.60,14.60,99.90,896355,33,19988,-68
2020-06-24 01:49:03,14.60,14.60,14.60,99.90,897297,33,20279,-69
2020-06-24 01:49:35,14.60,14.60,14.60,99.90,897542,33,19956,-70
2020-06-24 01:50:06,14.60,14.60,14.60,99.90,896646,33,19948,-69
2020-06-24 01:50:38,14.60,14.60,14.60,99.90,900342,32,20412,-68
2020-06-24 01:51:09,14.60,14.60,14.60,99.90,899851,32,20015,-69
2020-06-24 01:51:40,14.60,14.60,14.60,99.90,895898,33,19936,-68
2020-06-24 01:52:11,14.60,14.60,14.60,99.90,893789,33,19958,-68
2020-06-24 01:52:43,14.60,14.60,14.60,99.90,892079,33,19941,-70
2020-06-24 01:53:14,14.60,14.60,14.60,99.90,889731,33,19945,-69
2020-06-24 01:53:45,14.60,14.60,14.60,99.90,893991,33,19978,-69
2020-06-24 01:54:17,14.60,14.60,14.60,99.90,897084,33,19944,-69
2020-06-24 01:54:49,14.60,14.60,14.60,99.90,895561,33,19953,-69
2020-06-24 01:55:21,14.60,14.60,14.60,99.90,893206,33,20354,-69
2020-06-24 01:55:52,14.60,14.60,14.60,99.90,890136,33,19940,-69
2020-06-24 01:56:23,14.60,14.60,14.60,99.90,891983,33,20321,-69
2020-06-24 01:56:54,14.60,14.60,14.60,99.90,893684,33,19960,-68
2020-06-24 01:57:25,14.60,14.60,14.60,99.90,896970,33,20007,-68
2020-06-24 01:57:57,14.60,14.60,14.60,99.90,899351,33,19959,-69
2020-06-24 01:58:28,14.60,14.60,14.60,99.90,899897,32,19940,-69
2020-06-24 01:59:04,14.60,14.60,14.60,99.90,896214,33,20451,-69
2020-06-24 01:59:36,14.60,14.60,14.60,99.90,896223,33,20032,-69
2020-06-24 02:00:09,14.60,14.60,14.60,99.90,896808,33,20419,-69
2020-06-24 02:00:41,14.60,14.60,14.60,99.90,896340,33,20377,-69
2020-06-24 02:01:12,14.60,14.60,14.60,99.90,896455,32,19995,-69
2020-06-24 02:01:43,14.50,14.50,14.50,99.90,897392,33,19971,-69
2020-06-24 02:02:14,14.50,14.50,14.50,99.90,897130,33,20584,-69
2020-06-24 02:02:45,14.50,14.50,14.50,99.90,895266,33,19963,-69
2020-06-24 02:03:16,14.50,14.50,14.50,99.90,896145,33,19959,-68
2020-06-24 02:03:47,14.50,14.50,14.50,99.90,896860,33,19974,-68
2020-06-24 02:04:19,14.40,14.40,14.40,99.90,892981,33,19956,-68
2020-06-24 02:04:50,14.50,14.50,14.50,99.90,895362,33,19958,-68
2020-06-24 02:05:22,14.50,14.50,14.50,99.90,893470,33,19960,-68
2020-06-24 02:05:53,14.50,14.50,14.50,99.90,896399,33,19983,-68
2020-06-24 02:06:25,14.40,14.40,14.40,99.90,896839,33,19958,-68
2020-06-24 02:06:56,14.40,14.40,14.40,99.90,897483,33,19944,-68
2020-06-24 02:07:27,14.40,14.40,14.40,99.90,896706,33,19947,-68
2020-06-24 02:07:58,14.40,14.40,14.40,99.90,896504,32,19937,-68
2020-06-24 02:08:30,14.40,14.40,14.40,99.90,896380,33,19956,-68
2020-06-24 02:09:01,14.40,14.40,14.40,99.90,897519,33,19955,-68
2020-06-24 02:09:32,14.40,14.40,14.40,99.90,897531,33,19962,-67
2020-06-24 02:10:05,14.40,14.40,14.40,99.90,894400,33,19967,-67
2020-06-24 02:10:35,14.40,14.40,14.40,99.90,896058,33,20368,-67
2020-06-24 02:11:06,14.40,14.40,14.40,99.90,896844,33,19944,-67
2020-06-24 02:11:38,14.40,14.40,14.40,99.90,894953,33,19985,-67
2020-06-24 02:12:09,14.40,14.40,14.40,99.90,897778,33,19944,-67
2020-06-24 02:12:41,14.40,14.40,14.40,99.90,896997,33,20031,-68
2020-06-24 02:13:12,14.40,14.40,14.40,99.90,896817,32,19947,-68
2020-06-24 02:13:42,14.40,14.40,14.40,99.90,898621,33,20019,-68
2020-06-24 02:14:13,14.40,14.40,14.40,99.90,892915,33,19981,-68
2020-06-24 02:14:44,14.40,14.40,14.40,99.90,894222,33,19960,-68
2020-06-24 02:15:15,14.40,14.40,14.40,99.90,897122,33,19948,-69
2020-06-24 02:15:46,14.40,14.40,14.40,99.90,896770,33,19952,-68
2020-06-24 02:16:17,14.40,14.40,14.40,99.90,896402,32,19983,-68
2020-06-24 02:16:48,14.40,14.40,14.40,99.90,896958,33,19951,-68
2020-06-24 02:17:19,14.30,14.30,14.30,99.90,897331,33,19951,-68
2020-06-24 02:17:50,14.40,14.40,14.40,99.90,897341,33,19974,-68
2020-06-24 02:18:21,14.40,14.40,14.40,99.90,896387,32,19983,-69
2020-06-24 02:18:52,14.30,14.30,14.30,99.90,896398,32,20028,-68
2020-06-24 02:19:23,14.30,14.30,14.30,99.90,899290,32,20095,-68
2020-06-24 02:19:55,14.30,14.30,14.30,99.90,895536,33,20400,-68
2020-06-24 02:20:25,14.30,14.30,14.30,99.90,896782,33,19982,-69
2020-06-24 02:20:57,14.30,14.30,14.30,99.90,897307,33,19947,-68
2020-06-24 02:21:27,14.30,14.30,14.30,99.90,893576,33,19996,-68
2020-06-24 02:21:58,14.30,14.30,14.30,99.90,894085,33,19952,-69
2020-06-24 02:22:29,14.30,14.30,14.30,99.90,893677,33,20008,-68
2020-06-24 02:23:03,14.20,14.20,14.20,99.90,892259,33,19948,-68
2020-06-24 02:23:37,14.20,14.20,14.20,99.90,896029,33,19948,-68
2020-06-24 02:24:11,14.20,14.20,14.20,99.90,896803,32,20254,-69
2020-06-24 02:24:44,14.20,14.20,14.20,99.90,897258,33,19940,-69
2020-06-24 02:25:15,14.20,14.20,14.20,99.90,897350,33,19974,-69
2020-06-24 02:25:46,14.20,14.20,14.20,99.90,896873,33,19999,-68
2020-06-24 02:26:17,14.20,14.20,14.20,99.90,895997,33,19960,-69
2020-06-24 02:26:48,14.20,14.20,14.20,99.90,896028,33,19944,-68
2020-06-24 02:27:19,14.20,14.20,14.20,99.90,897097,33,19956,-69
2020-06-24 02:27:50,14.20,14.20,14.20,99.90,896900,33,20004,-69
2020-06-24 02:28:21,14.20,14.20,14.20,99.90,896519,32,19960,-68
2020-06-24 02:28:52,14.20,14.20,14.20,99.90,896290,32,20340,-68
2020-06-24 02:29:22,14.20,14.20,14.20,99.90,898999,33,19983,-68
2020-06-24 02:29:53,14.20,14.20,14.20,99.90,899188,32,20344,-68
2020-06-24 02:30:24,14.20,14.20,14.20,99.90,896903,33,19998,-68
2020-06-24 02:30:55,14.10,14.10,14.10,99.90,896975,33,19995,-68
2020-06-24 02:31:26,14.20,14.20,14.20,99.90,896528,33,19947,-68
2020-06-24 02:31:57,14.10,14.10,14.10,99.90,896146,33,19959,-68
2020-06-24 02:32:27,14.20,14.20,14.20,99.90,896856,33,19962,-68
2020-06-24 02:32:58,14.20,14.20,14.20,99.90,896395,33,19958,-68
2020-06-24 02:33:29,14.10,14.10,14.10,99.90,894925,33,19986,-68
2020-06-24 02:34:00,14.10,14.10,14.10,99.90,896636,33,19948,-69
2020-06-24 02:34:31,14.10,14.10,14.10,99.90,896670,33,19956,-68
2020-06-24 02:35:02,14.10,14.10,14.10,99.90,895661,33,19952,-69
2020-06-24 02:35:33,14.10,14.10,14.10,99.90,895755,33,20620,-70
2020-06-24 02:36:04,14.10,14.10,14.10,99.90,896754,33,19952,-69
2020-06-24 02:36:35,14.10,14.10,14.10,99.90,896755,33,20023,-69
2020-06-24 02:37:08,14.10,14.10,14.10,99.90,896267,33,19966,-69
2020-06-24 02:37:39,14.10,14.10,14.10,99.90,896087,32,19956,-69
2020-06-24 02:38:10,14.10,14.10,14.10,99.90,896286,33,19954,-69
2020-06-24 02:38:41,14.00,14.00,14.00,99.90,897342,33,19989,-69
2020-06-24 02:39:13,14.00,14.00,14.00,99.90,897340,33,19991,-69
2020-06-24 02:39:44,14.00,14.00,14.00,99.90,896358,33,19956,-69
2020-06-24 02:40:16,14.00,14.00,14.00,99.90,896532,32,19948,-69
2020-06-24 02:40:46,14.00,14.00,14.00,99.90,897219,32,20322,-69
2020-06-24 02:41:17,14.00,14.00,14.00,99.90,899549,32,19948,-69
2020-06-24 02:41:48,14.00,14.00,14.00,99.90,899612,32,19944,-69
2020-06-24 02:42:19,14.00,14.00,14.00,99.90,899082,32,19983,-69
2020-06-24 02:42:50,14.00,14.00,14.00,99.90,898493,32,20291,-69
2020-06-24 02:43:21,14.00,14.00,14.00,99.90,896294,32,19983,-69
2020-06-24 02:43:52,14.00,14.00,14.00,99.90,896397,33,21497,-69
2020-06-24 02:44:24,14.00,14.00,14.00,99.90,896519,33,19932,-69
2020-06-24 02:44:55,14.00,14.00,14.00,99.90,896253,33,20293,-70
2020-06-24 02:45:26,13.90,13.90,13.90,99.90,897037,33,19951,-69
2020-06-24 02:46:03,13.90,13.90,13.90,99.90,897295,33,19944,-69
2020-06-24 02:46:34,13.90,13.90,13.90,99.90,897429,33,19962,-69
2020-06-24 02:47:04,13.90,13.90,13.90,99.90,896519,33,19948,-69
2020-06-24 02:47:36,13.90,13.90,13.90,99.90,896354,32,19940,-69
2020-06-24 02:48:07,13.90,13.90,13.90,99.90,896796,32,19986,-69
2020-06-24 02:48:37,14.00,14.00,14.00,99.90,897463,33,20361,-69
2020-06-24 02:49:08,14.00,14.00,14.00,99.90,896996,33,19956,-69
2020-06-24 02:49:40,14.00,14.00,14.00,99.90,896354,33,19996,-69
2020-06-24 02:50:11,14.00,14.00,14.00,99.90,896642,32,19982,-69
2020-06-24 02:50:43,14.00,14.00,14.00,99.90,896551,33,19932,-69
2020-06-24 02:51:14,14.00,14.00,14.00,99.90,896155,32,19956,-69
2020-06-24 02:51:45,14.00,14.00,14.00,99.90,899023,33,20255,-68
2020-06-24 02:52:16,14.00,14.00,14.00,99.90,899161,32,20330,-69
2020-06-24 02:52:48,13.90,13.90,13.90,99.90,898964,32,19986,-70
2020-06-24 02:53:20,13.90,13.90,13.90,99.90,900050,32,20001,-69
2020-06-24 02:53:50,13.90,13.90,13.90,99.90,896557,33,19944,-69
2020-06-24 02:54:22,13.90,13.90,13.90,99.90,897303,33,20653,-69
2020-06-24 02:54:52,14.00,14.00,14.00,99.90,897414,33,20053,-69
2020-06-24 02:55:23,14.00,14.00,14.00,99.90,896275,33,20325,-69
2020-06-24 02:55:56,14.00,14.00,14.00,99.90,896356,32,19955,-69
2020-06-24 02:56:27,14.00,14.00,14.00,99.90,896884,32,20015,-69
2020-06-24 02:56:58,14.10,14.10,14.10,99.90,897332,33,19948,-69
2020-06-24 02:57:29,14.10,14.10,14.10,99.90,897145,33,20016,-68
2020-06-24 02:58:00,14.00,14.00,14.00,99.90,895961,33,20347,-68
2020-06-24 02:58:33,14.00,14.00,14.00,99.90,898170,33,19971,-69
2020-06-24 02:59:04,14.00,14.00,14.00,99.90,897757,33,20002,-70
2020-06-24 02:59:35,14.00,14.00,14.00,99.90,897970,33,19967,-70
2020-06-24 03:00:10,14.00,14.00,14.00,99.90,896619,33,19952,-70
2020-06-24 03:00:41,14.00,14.00,14.00,99.90,900234,32,19943,-70
2020-06-24 03:01:11,14.00,14.00,14.00,99.90,899971,32,20356,-70
2020-06-24 03:01:43,14.00,14.00,14.00,99.90,899145,32,20015,-70
2020-06-24 03:02:14,14.10,14.10,14.10,99.90,895938,33,19952,-70
2020-06-24 03:02:45,14.00,14.00,14.00,99.90,896334,33,19991,-70
2020-06-24 03:03:16,14.00,14.00,14.00,99.90,895349,33,19970,-70
2020-06-24 03:03:47,14.00,14.00,14.00,99.90,893777,33,19940,-70
2020-06-24 03:04:18,14.00,14.00,14.00,99.90,896813,33,19948,-71
2020-06-24 03:04:48,14.00,14.00,14.00,99.90,896798,33,19956,-70
2020-06-24 03:05:20,14.00,14.00,14.00,99.90,895985,33,20028,-71
2020-06-24 03:05:54,14.00,14.00,14.00,99.90,896601,32,19974,-70
2020-06-24 03:06:26,14.00,14.00,14.00,99.90,896568,33,19994,-71
2020-06-24 03:06:57,14.00,14.00,14.00,99.90,900011,32,19970,-70
2020-06-24 03:07:28,14.00,14.00,14.00,99.90,899264,33,19963,-70
2020-06-24 03:07:59,14.00,14.00,14.00,99.90,899288,32,20015,-70
2020-06-24 03:08:30,13.90,13.90,13.90,99.90,896477,33,19979,-69
2020-06-24 03:09:01,13.90,13.90,13.90,99.90,895808,33,20022,-69
2020-06-24 03:09:32,14.00,14.00,14.00,99.90,896084,33,20358,-70
2020-06-24 03:10:06,13.90,13.90,13.90,99.90,897148,33,19966,-69
2020-06-24 03:10:37,13.90,13.90,13.90,99.90,897208,33,20002,-70
2020-06-24 03:11:08,13.90,13.90,13.90,99.90,896931,33,20377,-69
2020-06-24 03:11:39,14.00,14.00,14.00,99.90,896155,32,20295,-69
2020-06-24 03:12:11,13.90,13.90,13.90,99.90,899417,33,19982,-69
2020-06-24 03:12:42,14.00,14.00,14.00,99.90,898803,32,19940,-69
2020-06-24 03:13:13,14.00,14.00,14.00,99.90,898223,32,20002,-69
2020-06-24 03:13:44,13.90,13.90,13.90,99.90,899706,32,19958,-69
2020-06-24 03:14:16,13.90,13.90,13.90,99.90,895814,33,19971,-69
2020-06-24 03:14:47,13.90,13.90,13.90,99.90,896379,33,19973,-69
2020-06-24 03:15:18,13.90,13.90,13.90,99.90,896855,33,20376,-69
2020-06-24 03:15:49,13.90,13.90,13.90,99.90,896383,33,19970,-69
2020-06-24 03:16:20,13.90,13.90,13.90,99.90,895870,32,20362,-69
2020-06-24 03:16:51,13.80,13.80,13.80,99.90,895755,33,20007,-69
2020-06-24 03:17:22,13.80,13.80,13.80,99.90,896803,33,20002,-69
2020-06-24 03:17:53,13.80,13.80,13.80,99.90,896929,33,20007,-69
2020-06-24 03:18:23,13.80,13.80,13.80,99.90,895839,33,19994,-69
2020-06-24 03:18:54,13.80,13.80,13.80,99.90,896139,32,19969,-69
2020-06-24 03:19:25,13.80,13.80,13.80,99.90,897048,33,19975,-69
2020-06-24 03:19:56,13.70,13.70,13.70,99.90,897254,33,19982,-69
2020-06-24 03:20:27,13.80,13.80,13.80,99.90,896635,33,20034,-69
2020-06-24 03:20:58,13.80,13.80,13.80,99.90,896096,33,19961,-69
2020-06-24 03:21:29,13.80,13.80,13.80,99.90,896601,32,19968,-69
2020-06-24 03:22:00,13.70,13.70,13.70,99.90,896944,33,19960,-69
2020-06-24 03:22:31,13.80,13.80,13.80,99.90,896825,33,19944,-69
2020-06-24 03:23:02,13.70,13.70,13.70,99.90,892003,33,19952,-69
2020-06-24 03:23:33,13.80,13.80,13.80,99.90,892964,33,20011,-69
2020-06-24 03:24:03,13.70,13.70,13.70,99.90,896849,33,20011,-69
2020-06-24 03:24:34,13.70,13.70,13.70,99.90,896956,33,20329,-69
2020-06-24 03:25:06,13.70,13.70,13.70,99.90,899109,32,19998,-69
2020-06-24 03:25:37,13.70,13.70,13.70,99.90,895890,33,19955,-69
2020-06-24 03:26:07,13.70,13.70,13.70,99.90,896414,33,19952,-69
2020-06-24 03:26:38,13.70,13.70,13.70,99.90,896945,33,20397,-69
2020-06-24 03:27:09,13.70,13.70,13.70,99.90,896531,33,20027,-69
2020-06-24 03:27:40,13.70,13.70,13.70,99.90,896228,33,19952,-69
2020-06-24 03:28:11,13.70,13.70,13.70,99.90,896448,32,19982,-69
2020-06-24 03:28:43,13.70,13.70,13.70,99.90,897849,33,20360,-68
2020-06-24 03:29:13,13.70,13.70,13.70,99.90,895303,33,20026,-69
2020-06-24 03:29:44,13.80,13.80,13.80,99.90,896779,33,20643,-69
2020-06-24 03:30:16,13.80,13.80,13.80,99.90,896982,33,20638,-69
2020-06-24 03:30:47,13.80,13.80,13.80,99.90,896651,33,20191,-69
2020-06-24 03:31:19,13.80,13.80,13.80,99.90,895788,33,19944,-69
2020-06-24 03:31:51,13.70,13.70,13.70,99.90,896038,33,19990,-69
2020-06-24 03:32:22,13.80,13.80,13.80,99.90,896874,33,20002,-69
2020-06-24 03:32:53,13.80,13.80,13.80,99.90,893269,33,20000,-69
2020-06-24 03:33:25,13.80,13.80,13.80,99.90,893773,33,19970,-69
2020-06-24 03:33:55,13.80,13.80,13.80,99.90,893424,33,20015,-69
2020-06-24 03:34:26,13.80,13.80,13.80,99.90,893192,33,19983,-69
2020-06-24 03:34:57,13.80,13.80,13.80,99.90,894604,33,20046,-69
2020-06-24 03:35:28,13.80,13.80,13.80,99.90,896373,33,19944,-69
2020-06-24 03:35:59,13.70,13.70,13.70,99.90,896131,32,19996,-69
2020-06-24 03:36:30,13.70,13.70,13.70,99.90,896318,32,19948,-69
2020-06-24 03:37:01,13.70,13.70,13.70,99.90,899708,32,19944,-68
2020-06-24 03:37:32,13.70,13.70,13.70,99.90,899793,32,19958,-69
2020-06-24 03:38:03,13.70,13.70,13.70,99.90,896884,32,19940,-69
2020-06-24 03:38:34,13.70,13.70,13.70,99.90,895828,33,20290,-69
2020-06-24 03:39:05,13.70,13.70,13.70,99.90,895781,33,19952,-69
2020-06-24 03:39:36,13.70,13.70,13.70,99.90,895737,33,19948,-69
2020-06-24 03:40:17,13.70,13.70,13.70,99.90,895999,33,19952,-69
2020-06-24 03:40:48,13.70,13.70,13.70,99.90,899509,32,20381,-69
2020-06-24 03:41:19,13.60,13.60,13.60,99.90,898840,32,20038,-69
2020-06-24 03:41:50,13.70,13.70,13.70,99.90,899216,32,20268,-69
2020-06-24 03:42:21,13.60,13.60,13.60,99.90,899705,32,19967,-69
2020-06-24 03:42:52,13.60,13.60,13.60,99.90,896545,33,19945,-69
2020-06-24 03:43:22,13.60,13.60,13.60,99.90,899873,32,20296,-69
2020-06-24 03:43:53,13.60,13.60,13.60,99.90,899990,32,20043,-69
2020-06-24 03:44:24,13.60,13.60,13.60,99.90,899133,32,20006,-69
2020-06-24 03:44:55,13.60,13.60,13.60,99.90,898477,32,19955,-69
2020-06-24 03:45:26,13.70,13.70,13.70,99.90,897674,33,20309,-70
2020-06-24 03:45:58,13.60,13.60,13.60,99.90,895865,33,19933,-69
2020-06-24 03:46:28,13.70,13.70,13.70,99.90,896450,33,20338,-69
2020-06-24 03:46:59,13.70,13.70,13.70,99.90,896928,33,20008,-69
2020-06-24 03:47:30,13.70,13.70,13.70,99.90,897047,33,20004,-69
2020-06-24 03:48:01,13.70,13.70,13.70,99.90,896210,32,19941,-69
2020-06-24 03:48:32,13.70,13.70,13.70,99.90,896381,32,19963,-69
2020-06-24 03:49:03,13.70,13.70,13.70,99.90,896366,33,20290,-69
2020-06-24 03:49:34,13.70,13.70,13.70,99.90,896266,32,20027,-69
2020-06-24 03:50:14,13.70,13.70,13.70,99.90,896998,33,19959,-69
2020-06-24 03:50:45,13.70,13.70,13.70,99.90,896590,33,19956,-69
2020-06-24 03:51:16,13.80,13.80,13.80,99.90,896012,33,19988,-69
2020-06-24 03:51:47,13.80,13.80,13.80,99.90,896753,32,19978,-69
2020-06-24 03:52:18,13.80,13.80,13.80,99.90,897062,33,20339,-69
2020-06-24 03:52:51,13.80,13.80,13.80,99.90,897625,32,19960,-69
2020-06-24 03:53:21,13.80,13.80,13.80,99.90,898812,32,19940,-69
2020-06-24 03:53:52,13.80,13.80,13.80,99.90,899086,32,20042,-69
2020-06-24 03:54:23,13.80,13.80,13.80,99.90,896454,32,19972,-69
2020-06-24 03:54:54,13.80,13.80,13.80,99.90,898090,32,19964,-69
2020-06-24 03:55:26,13.80,13.80,13.80,99.90,896336,33,19960,-69
2020-06-24 03:55:59,13.80,13.80,13.80,99.90,895902,33,19947,-69
2020-06-24 03:56:31,13.80,13.80,13.80,99.90,897945,32,20026,-70
2020-06-24 03:57:02,13.80,13.80,13.80,99.90,895423,33,19967,-69
2020-06-24 03:57:32,13.90,13.90,13.90,99.90,897777,33,20334,-69
2020-06-24 03:58:03,13.90,13.90,13.90,99.90,897518,33,19939,-69
2020-06-24 03:58:34,13.90,13.90,13.90,99.90,895913,33,19962,-69
2020-06-24 03:59:05,13.90,13.90,13.90,99.90,895261,33,20278,-70
2020-06-24 03:59:36,13.90,13.90,13.90,99.90,896831,33,19955,-70
2020-06-24 04:00:07,13.90,13.90,13.90,99.90,898065,33,20346,-70
2020-06-24 04:00:40,13.90,13.90,13.90,99.90,895801,32,20338,-69
2020-06-24 04:01:10,13.90,13.90,13.90,99.90,899785,32,19947,-69
2020-06-24 04:01:41,13.90,13.90,13.90,99.90,898723,32,19983,-70
2020-06-24 04:02:12,13.90,13.90,13.90,99.90,898998,32,20011,-69
2020-06-24 04:02:43,14.00,14.00,14.00,99.90,899684,32,19977,-69
2020-06-24 04:03:14,14.00,14.00,14.00,99.90,895519,33,19991,-69
2020-06-24 04:03:44,14.00,14.00,14.00,99.90,899079,32,19966,-69
2020-06-24 04:04:15,14.00,14.00,14.00,99.90,898870,32,19955,-69
2020-06-24 04:04:46,14.10,14.10,14.10,99.90,899215,32,19964,-69
2020-06-24 04:05:17,14.10,14.10,14.10,99.90,898842,32,20325,-69
2020-06-24 04:05:49,14.10,14.10,14.10,99.90,896778,33,19968,-69
2020-06-24 04:06:20,14.10,14.10,14.10,99.90,899495,32,19962,-70
2020-06-24 04:06:52,14.10,14.10,14.10,99.90,899786,32,20006,-70
2020-06-24 04:07:23,14.20,14.20,14.20,99.90,893071,33,19937,-69
2020-06-24 04:07:55,14.20,14.20,14.20,99.90,896067,33,20333,-70
2020-06-24 04:08:26,14.20,14.20,14.20,99.90,894059,33,19976,-69
2020-06-24 04:08:57,14.20,14.20,14.20,99.90,892971,33,19979,-69
2020-06-24 04:09:28,14.30,14.30,14.30,99.90,896175,33,19971,-70
2020-06-24 04:10:00,14.30,14.30,14.30,99.90,897299,33,20285,-69
2020-06-24 04:10:31,14.30,14.30,14.30,99.90,897214,32,20342,-70
2020-06-24 04:11:02,14.30,14.30,14.30,99.90,898673,33,19952,-70
2020-06-24 04:11:34,14.40,14.40,14.40,99.90,895586,33,20006,-69
2020-06-24 04:12:06,14.40,14.40,14.40,99.90,896714,33,20351,-69
2020-06-24 04:12:37,14.40,14.40,14.40,99.90,896723,33,19951,-70
2020-06-24 04:13:08,14.40,14.40,14.40,99.90,895700,33,19960,-70
2020-06-24 04:13:38,14.40,14.40,14.40,99.90,895758,33,20279,-70
2020-06-24 04:14:09,14.40,14.40,14.40,99.90,896369,33,19942,-70
2020-06-24 04:14:40,14.40,14.40,14.40,99.90,892733,33,20047,-70
2020-06-24 04:15:12,14.40,14.40,14.40,99.90,893112,33,20290,-70
2020-06-24 04:15:44,14.40,14.40,14.40,99.90,888142,33,19941,-70
2020-06-24 04:16:15,14.50,14.50,14.50,99.90,895031,33,20243,-69
2020-06-24 04:16:48,14.50,14.50,14.50,99.90,896368,33,20003,-70
2020-06-24 04:17:19,14.50,14.50,14.50,99.90,897334,33,19952,-69
2020-06-24 04:17:50,14.50,14.50,14.50,99.90,899270,33,19948,-70
2020-06-24 04:18:21,14.50,14.50,14.50,99.90,895555,33,19947,-70
2020-06-24 04:18:53,14.50,14.50,14.50,99.90,896324,33,20297,-70
2020-06-24 04:19:25,14.60,14.60,14.60,99.90,895986,33,20022,-70
2020-06-24 04:19:57,14.60,14.60,14.60,99.90,892792,33,20008,-70
2020-06-24 04:20:28,14.60,14.60,14.60,99.90,896539,33,19970,-70
2020-06-24 04:20:59,14.60,14.60,14.60,99.90,896835,33,20014,-70
2020-06-24 04:21:30,14.60,14.60,14.60,99.90,896349,33,19949,-70
2020-06-24 04:22:01,14.60,14.60,14.60,99.90,895813,33,19966,-70
2020-06-24 04:22:32,14.60,14.60,14.60,99.90,896378,33,19983,-70
2020-06-24 04:23:04,14.60,14.60,14.60,99.90,895561,33,20449,-70
2020-06-24 04:23:34,14.70,14.70,14.70,99.90,899750,33,20028,-70
2020-06-24 04:24:05,14.70,14.70,14.70,99.90,899126,33,19979,-70
2020-06-24 04:24:36,14.70,14.70,14.70,99.90,898887,33,19952,-70
2020-06-24 04:25:08,14.70,14.70,14.70,99.90,899558,33,19939,-70
2020-06-24 04:25:39,14.70,14.70,14.70,99.90,899946,33,19947,-69
2020-06-24 04:26:11,14.70,14.70,14.70,99.90,899697,33,19956,-70
2020-06-24 04:26:42,14.70,14.70,14.70,99.90,895773,33,19944,-70
2020-06-24 04:27:13,14.80,14.80,14.80,99.90,896318,33,19998,-70
2020-06-24 04:27:44,14.80,14.80,14.80,99.90,892885,33,19946,-69
2020-06-24 04:28:15,14.80,14.80,14.80,99.90,897122,33,19960,-69
2020-06-24 04:28:47,14.80,14.80,14.80,99.90,899422,33,20399,-69
2020-06-24 04:29:22,14.80,14.80,14.80,99.90,895793,33,19944,-69
2020-06-24 04:29:53,14.80,14.80,14.80,99.90,898018,33,20341,-70
2020-06-24 04:30:25,14.80,14.80,14.80,99.90,895875,33,19963,-69
2020-06-24 04:30:56,14.90,14.90,14.90,99.90,896809,33,19944,-69
2020-06-24 04:31:27,14.80,14.80,14.80,99.90,899417,33,19939,-69
2020-06-24 04:31:58,14.80,14.80,14.80,99.90,899530,33,20027,-70
2020-06-24 04:32:30,14.90,14.90,14.90,99.90,896783,33,19947,-69
2020-06-24 04:33:01,14.90,14.90,14.90,99.90,895128,33,19944,-69
2020-06-24 04:33:32,14.90,14.90,14.90,99.90,895841,33,19995,-69
2020-06-24 04:34:07,14.90,14.90,14.90,99.90,895705,33,20043,-70
2020-06-24 04:34:38,14.90,14.90,14.90,99.90,896312,33,19940,-69
2020-06-24 04:35:09,14.90,14.90,14.90,99.90,899451,33,19952,-70
2020-06-24 04:35:40,15.00,15.00,15.00,99.90,897480,33,19959,-69
2020-06-24 04:36:11,15.00,15.00,15.00,99.90,895578,33,19952,-69
2020-06-24 04:36:43,15.00,15.00,15.00,99.90,896849,33,20337,-69
2020-06-24 04:37:14,15.00,15.00,15.00,99.90,897250,33,20067,-69
2020-06-24 04:37:45,15.10,15.10,15.10,99.90,898822,33,19944,-69
2020-06-24 04:38:16,15.10,15.10,15.10,99.90,895737,33,19968,-69
2020-06-24 04:38:48,15.10,15.10,15.10,99.90,896471,33,19940,-69
2020-06-24 04:39:19,15.10,15.10,15.10,99.90,897164,33,19944,-69
2020-06-24 04:39:49,15.10,15.10,15.10,99.90,896684,33,20289,-68
2020-06-24 04:40:21,15.10,15.10,15.10,99.90,895921,33,19959,-70
2020-06-24 04:40:57,15.20,15.20,15.20,99.90,895993,33,20333,-69
2020-06-24 04:41:30,15.20,15.20,15.20,99.90,896856,33,20327,-67
2020-06-24 04:42:01,15.20,15.20,15.20,99.90,899785,33,19989,-67
2020-06-24 04:42:32,15.20,15.20,15.20,99.90,896697,33,19932,-67
2020-06-24 04:43:03,15.20,15.20,15.20,99.90,845890,33,1531086,-67
2020-06-24 04:43:34,15.30,15.30,15.30,99.90,889880,33,20098,-67
2020-06-24 04:44:04,15.30,15.30,15.30,99.90,890093,33,19945,-68
2020-06-24 04:44:35,15.30,15.30,15.30,99.90,892696,33,19951,-67
2020-06-24 04:45:06,15.30,15.30,15.30,99.90,893622,33,20317,-67
2020-06-24 04:45:37,15.30,15.30,15.30,99.90,896868,33,20018,-68
2020-06-24 04:46:08,15.40,15.40,15.40,99.90,896009,33,20389,-68
2020-06-24 04:46:40,15.40,15.40,15.40,99.90,895821,33,20034,-67
2020-06-24 04:47:10,15.40,15.40,15.40,99.90,896350,33,20320,-68
2020-06-24 04:47:41,15.40,15.40,15.40,99.90,896477,33,19936,-68
2020-06-24 04:48:12,15.40,15.40,15.40,99.90,893649,33,19944,-69
2020-06-24 04:48:43,15.40,15.40,15.40,99.90,895094,33,20319,-69
2020-06-24 04:49:14,15.40,15.40,15.40,99.90,894983,33,20298,-69
2020-06-24 04:49:44,15.40,15.40,15.40,99.90,898259,33,19962,-67
2020-06-24 04:50:15,15.40,15.40,15.40,99.90,900889,33,19999,-67
2020-06-24 04:50:46,15.40,15.40,15.40,99.90,898349,33,19940,-67
2020-06-24 04:51:17,15.50,15.50,15.50,99.90,898413,33,19952,-67
2020-06-24 04:51:47,15.50,15.50,15.50,99.90,898464,33,19936,-68
2020-06-24 04:52:18,15.50,15.50,15.50,99.90,898069,33,19956,-68
2020-06-24 04:52:49,15.50,15.50,15.50,99.90,897692,33,19975,-67
2020-06-24 04:53:20,15.50,15.50,15.50,99.90,898230,33,19958,-67
2020-06-24 04:53:51,15.50,15.50,15.50,99.90,898411,33,19964,-68
2020-06-24 04:54:22,15.50,15.50,15.50,99.90,897891,33,19988,-65
2020-06-24 04:54:53,15.50,15.50,15.50,99.90,920900,27,20312,-69
2020-06-24 04:55:24,15.50,15.50,15.50,99.90,901134,33,19948,-69
2020-06-24 04:55:55,15.60,15.60,15.60,99.90,901046,33,19967,-69
2020-06-24 04:56:26,15.60,15.60,15.60,99.90,901116,32,20355,-69
2020-06-24 04:56:57,15.60,15.60,15.60,99.90,903829,32,19952,-69
2020-06-24 04:57:28,15.60,15.60,15.60,99.90,901121,33,19948,-69
2020-06-24 04:57:58,15.60,15.60,15.60,99.90,901345,33,19955,-69
2020-06-24 04:58:29,15.60,15.60,15.60,99.90,901072,33,19951,-69
2020-06-24 04:59:00,15.60,15.60,15.60,99.90,901429,32,19993,-69
2020-06-24 04:59:31,15.60,15.60,15.60,99.90,900802,33,20093,-69
2020-06-24 05:00:03,15.60,15.60,15.60,99.90,900852,32,20008,-69
2020-06-24 05:00:34,15.60,15.60,15.60,99.90,898053,33,19967,-69
2020-06-24 05:01:05,15.70,15.70,15.70,99.90,895128,33,20357,-69
2020-06-24 05:01:36,15.70,15.70,15.70,99.90,895462,33,19956,-69
2020-06-24 05:02:07,15.70,15.70,15.70,99.90,894800,33,19948,-69
2020-06-24 05:02:38,15.80,15.80,15.80,99.90,895296,33,19964,-68
2020-06-24 05:03:11,15.70,15.70,15.70,99.90,894484,33,19952,-68
2020-06-24 05:03:42,15.70,15.70,15.70,99.90,898497,33,20026,-67
2020-06-24 05:04:13,15.70,15.70,15.70,99.90,897995,33,19986,-67
2020-06-24 05:04:44,15.80,15.80,15.80,99.90,898308,33,19944,-68
2020-06-24 05:05:15,15.80,15.80,15.80,99.90,898028,33,20344,-69
2020-06-24 05:05:46,15.80,15.80,15.80,99.90,898491,33,19999,-69
2020-06-24 05:06:17,15.80,15.80,15.80,99.90,901221,33,20340,-69
2020-06-24 05:06:48,15.80,15.80,15.80,99.90,898549,33,19980,-70
2020-06-24 05:07:18,15.80,15.80,15.80,99.90,898136,33,20341,-69
2020-06-24 05:07:49,15.90,15.90,15.90,99.90,898237,33,20003,-68
2020-06-24 05:08:20,15.90,15.90,15.90,99.90,898330,33,19948,-68
2020-06-24 05:08:51,16.00,16.00,16.00,99.90,898141,33,20265,-68
2020-06-24 05:09:21,16.00,16.00,16.00,99.90,901033,33,20007,-67
2020-06-24 05:09:52,16.00,16.00,16.00,99.90,901251,33,19936,-69
2020-06-24 05:10:23,16.00,16.00,16.00,99.90,898176,33,19956,-68
2020-06-24 05:10:54,16.00,16.00,16.00,99.90,897817,33,19957,-71
2020-06-24 05:11:25,16.00,16.00,16.00,99.90,898219,33,20371,-69
2020-06-24 05:11:56,16.00,16.00,16.00,99.90,898512,33,19944,-69
2020-06-24 05:12:27,16.10,16.10,16.10,99.90,901233,33,20373,-69
2020-06-24 05:12:57,16.10,16.10,16.10,99.90,900265,33,19947,-69
2020-06-24 05:13:28,16.10,16.10,16.10,99.90,900723,33,19944,-69
2020-06-24 05:13:59,16.10,16.10,16.10,99.90,901245,33,19969,-69
2020-06-24 05:14:30,16.10,16.10,16.10,99.90,898083,33,20388,-69
2020-06-24 05:15:01,16.10,16.10,16.10,99.90,894912,33,19976,-69
2020-06-24 05:15:31,16.10,16.10,16.10,99.90,897795,33,20333,-69
2020-06-24 05:16:03,16.20,16.20,16.20,99.90,898399,32,19991,-69
2020-06-24 05:16:33,16.20,16.20,16.20,99.90,901277,33,20312,-69
2020-06-24 05:17:04,16.20,16.20,16.20,99.90,897993,33,19943,-68
2020-06-24 05:17:35,16.20,16.20,16.20,99.90,895089,33,19956,-69
2020-06-24 05:18:06,16.20,16.20,16.20,99.90,895100,33,19940,-69
2020-06-24 05:18:36,16.20,16.20,16.20,99.90,898401,33,19999,-69
2020-06-24 05:19:08,16.20,16.20,16.20,99.90,898832,33,19954,-69
2020-06-24 05:19:38,16.30,16.30,16.30,99.90,895611,33,20010,-69
2020-06-24 05:20:09,16.30,16.30,16.30,99.90,898542,33,19948,-68
2020-06-24 05:20:41,16.30,16.30,16.30,99.90,898942,32,19944,-69
2020-06-24 05:21:12,16.30,16.30,16.30,99.90,901986,32,19932,-69
2020-06-24 05:21:43,16.40,16.40,16.40,99.90,904711,32,19974,-69
2020-06-24 05:22:14,16.40,16.40,16.40,99.90,898626,33,19973,-69
2020-06-24 05:22:46,16.40,16.40,16.40,99.90,895072,33,19949,-69
2020-06-24 05:23:16,16.40,16.40,16.40,99.90,892186,33,19960,-69
2020-06-24 05:23:47,16.40,16.40,16.40,99.90,893029,33,20319,-69
2020-06-24 05:24:18,16.40,16.40,16.40,99.90,898691,32,19943,-70
2020-06-24 05:24:49,16.50,16.50,16.50,99.90,898616,33,20385,-69
2020-06-24 05:25:19,16.50,16.50,16.50,99.90,898603,33,19939,-68
2020-06-24 05:25:50,16.50,16.50,16.50,99.90,898654,33,19956,-69
2020-06-24 05:26:21,16.50,16.50,16.50,99.90,898532,33,20334,-69
2020-06-24 05:26:52,16.50,16.50,16.50,99.90,898822,33,20333,-69
2020-06-24 05:27:23,16.50,16.50,16.50,99.90,898879,33,19940,-69
2020-06-24 05:27:53,16.50,16.50,16.50,99.90,895666,33,19960,-70
2020-06-24 05:28:24,16.50,16.50,16.50,99.90,896127,32,19955,-69
2020-06-24 05:28:55,16.60,16.60,16.60,99.90,901938,32,19947,-69
2020-06-24 05:29:44,16.60,16.60,16.60,99.90,895697,33,20334,-71
2020-06-24 05:30:15,16.70,16.70,16.70,99.90,897761,33,19983,-69
2020-06-24 05:30:46,16.70,16.70,16.70,99.90,892087,33,20364,-69
2020-06-24 05:31:17,16.70,16.70,16.70,99.90,891427,33,19949,-69
2020-06-24 05:31:48,16.80,16.80,16.80,99.90,892205,33,19979,-69
2020-06-24 05:32:19,16.80,16.80,16.80,99.90,892760,33,20049,-69
2020-06-24 05:32:50,16.80,16.80,16.80,99.90,895353,33,19948,-69
2020-06-24 05:33:21,16.80,16.80,16.80,99.90,898598,33,20349,-69
2020-06-24 05:33:52,16.90,16.90,16.90,99.90,895707,33,19972,-69
2020-06-24 05:34:22,16.80,16.80,16.80,99.90,898857,33,19974,-69
2020-06-24 05:34:53,16.80,16.80,16.80,99.90,898798,33,20290,-69
2020-06-24 05:35:26,16.90,16.90,16.90,99.90,898957,32,19959,-69
2020-06-24 05:35:58,16.90,16.90,16.90,99.90,892942,33,19947,-70
2020-06-24 05:36:29,16.90,16.90,16.90,99.90,892610,33,20010,-70
2020-06-24 05:37:00,17.00,17.00,17.00,99.90,892511,33,19937,-70
2020-06-24 05:37:31,17.00,17.00,17.00,99.90,890408,33,20000,-69
2020-06-24 05:38:02,17.00,17.00,17.00,99.90,896084,33,20358,-68
2020-06-24 05:38:33,17.10,17.10,17.10,99.90,895768,33,19975,-68
2020-06-24 05:39:04,17.10,17.10,17.10,99.90,892718,33,19971,-69
2020-06-24 05:39:35,17.10,17.10,17.10,99.90,898599,33,20317,-68
2020-06-24 05:40:06,17.10,17.10,17.10,99.90,898985,32,19955,-69
2020-06-24 05:40:37,17.10,17.10,17.10,99.90,898810,32,19990,-68
2020-06-24 05:41:08,17.10,17.10,17.10,99.90,898539,33,20059,-69
2020-06-24 05:41:39,17.10,17.10,17.10,99.90,895307,33,20601,-68
2020-06-24 05:42:10,17.10,17.10,17.10,99.90,895451,33,19954,-69
2020-06-24 05:42:40,17.10,17.10,17.10,99.90,895845,32,19979,-68
2020-06-24 05:43:11,17.10,17.10,17.10,99.90,897935,33,19985,-68
2020-06-24 05:43:42,17.20,17.20,17.20,99.90,898579,32,19955,-68
2020-06-24 05:44:13,17.20,17.20,17.20,99.90,901536,32,20367,-68
2020-06-24 05:44:43,17.20,17.20,17.20,99.90,898284,33,19968,-69
2020-06-24 05:45:14,17.30,17.30,17.30,99.90,898548,33,19944,-68
2020-06-24 05:45:45,17.30,17.30,17.30,99.90,898331,33,19967,-68
2020-06-24 05:46:16,17.30,17.30,17.30,99.90,895910,32,19956,-69
2020-06-24 05:46:47,17.30,17.30,17.30,99.90,898664,33,19999,-68
2020-06-24 05:47:18,17.40,17.40,17.40,99.90,898476,33,19954,-68
2020-06-24 05:47:49,17.50,17.50,17.50,99.90,901791,32,20344,-68
2020-06-24 05:48:19,17.50,17.50,17.50,99.90,898558,33,19964,-68
2020-06-24 05:48:50,17.50,17.50,17.50,99.90,901275,33,19977,-69
2020-06-24 05:49:21,17.50,17.50,17.50,99.90,898711,33,20328,-68
2020-06-24 05:49:52,17.60,17.60,17.60,99.90,898339,33,19971,-68
2020-06-24 05:50:23,17.60,17.60,17.60,99.90,898374,33,20628,-69
2020-06-24 05:50:53,17.60,17.60,17.60,99.90,898881,32,20348,-68
2020-06-24 05:51:25,17.70,17.70,17.70,99.90,898814,32,19950,-68
2020-06-24 05:51:56,17.70,17.70,17.70,99.90,901665,32,19944,-68
2020-06-24 05:52:27,17.70,17.70,17.70,99.90,898326,33,19936,-69
2020-06-24 05:52:57,17.70,17.70,17.70,99.90,898191,32,19952,-68
2020-06-24 05:53:28,17.70,17.70,17.70,99.90,895224,33,20326,-69
2020-06-24 05:53:59,17.70,17.70,17.70,99.90,895825,33,19944,-69
2020-06-24 05:54:30,17.70,17.70,17.70,99.90,895478,33,19936,-69
2020-06-24 05:55:01,17.80,17.80,17.80,99.90,892257,33,19952,-68
2020-06-24 05:55:32,17.80,17.80,17.80,99.90,895776,33,19956,-68
2020-06-24 05:56:03,17.80,17.80,17.80,99.90,895829,33,19960,-69
2020-06-24 05:56:34,17.80,17.80,17.80,99.90,898718,33,19948,-69
2020-06-24 05:57:04,17.80,17.80,17.80,99.90,901611,32,20020,-68
2020-06-24 05:57:35,17.80,17.80,17.80,99.90,901485,32,20003,-68
2020-06-24 05:58:06,17.70,17.70,17.70,99.90,901470,32,20046,-68
2020-06-24 05:58:37,17.80,17.80,17.80,99.90,898727,32,19950,-68
2020-06-24 05:59:08,17.80,17.80,17.80,99.90,901340,33,19952,-68
2020-06-24 05:59:39,17.90,17.90,17.90,99.90,901872,32,19939,-68
2020-06-24 06:00:11,17.90,17.90,17.90,99.90,901904,32,20350,-69
2020-06-24 06:00:42,17.90,17.90,17.90,99.90,901908,32,19952,-69
2020-06-24 06:01:12,17.90,17.90,17.90,99.90,901731,32,19936,-69
2020-06-24 06:01:43,18.00,18.00,18.00,99.90,901493,32,20001,-70
2020-06-24 06:02:14,18.00,18.00,18.00,99.90,898389,33,19955,-69
2020-06-24 06:02:45,18.00,18.00,18.00,99.90,898399,32,19982,-69
2020-06-24 06:03:16,18.10,18.10,18.10,99.90,898055,33,19976,-69
2020-06-24 06:03:46,18.10,18.10,18.10,99.90,895665,33,19940,-69
2020-06-24 06:04:17,18.10,18.10,18.10,99.90,898079,33,19948,-69
2020-06-24 06:04:48,18.00,18.00,18.00,99.90,898612,32,21277,-69
2020-06-24 06:05:19,18.00,18.00,18.00,99.90,901263,33,19954,-70
2020-06-24 06:05:50,18.00,18.00,18.00,99.90,901373,32,20368,-69
2020-06-24 06:06:21,18.10,18.10,18.10,99.90,898604,32,19960,-69
2020-06-24 06:06:51,18.00,18.00,18.00,99.90,901710,32,19947,-69
2020-06-24 06:07:22,18.00,18.00,18.00,99.90,904736,32,20021,-69
2020-06-24 06:07:53,18.10,18.10,18.10,99.90,901529,32,19951,-69
2020-06-24 06:08:24,18.10,18.10,18.10,99.90,898628,33,19995,-69
2020-06-24 06:08:55,18.10,18.10,18.10,99.90,898408,33,19940,-69
2020-06-24 06:09:25,18.10,18.10,18.10,99.90,895326,33,19968,-69
2020-06-24 06:09:56,18.20,18.20,18.20,99.90,898594,32,20318,-69
2020-06-24 06:10:27,18.30,18.30,18.30,99.90,901700,32,20340,-69
2020-06-24 06:10:58,18.30,18.30,18.30,99.90,898593,33,19952,-69
2020-06-24 06:11:28,18.30,18.30,18.30,99.90,901497,33,19946,-69
2020-06-24 06:11:59,18.30,18.30,18.30,99.90,898175,33,20038,-69
2020-06-24 06:12:30,18.30,18.30,18.30,99.90,898647,33,19959,-69
2020-06-24 06:13:01,18.30,18.30,18.30,99.90,901035,32,20280,-69
2020-06-24 06:13:31,18.30,18.30,18.30,99.90,901456,32,19954,-69
2020-06-24 06:14:02,18.40,18.40,18.40,99.90,901344,32,19952,-69
2020-06-24 06:14:33,18.40,18.40,18.40,99.90,901598,32,20275,-68
2020-06-24 06:15:04,18.40,18.40,18.40,99.90,901231,32,19947,-68
2020-06-24 06:15:35,18.40,18.40,18.40,99.90,898540,33,19978,-68
2020-06-24 06:16:06,18.50,18.50,18.50,99.90,895456,33,19956,-68
2020-06-24 06:16:37,18.50,18.50,18.50,99.90,895405,33,19996,-70
2020-06-24 06:17:08,18.50,18.50,18.50,99.90,895884,33,19944,-69
2020-06-24 06:17:39,18.60,18.60,18.60,99.90,898296,33,19968,-68
2020-06-24 06:18:10,18.60,18.60,18.60,99.90,901639,32,20333,-69
2020-06-24 06:18:40,18.60,18.60,18.60,99.90,901497,32,19943,-68
2020-06-24 06:19:11,18.60,18.60,18.60,99.90,901808,32,19964,-68
2020-06-24 06:19:42,18.50,18.50,18.50,99.90,901595,32,19987,-68
2020-06-24 06:20:13,18.50,18.50,18.50,99.90,901290,32,19975,-68
2020-06-24 06:20:44,18.50,18.50,18.50,99.90,901404,32,20324,-69
2020-06-24 06:21:18,18.50,18.50,18.50,99.90,898287,33,20046,-69
2020-06-24 06:21:48,18.50,18.50,18.50,99.90,898965,32,20358,-68
2020-06-24 06:22:19,18.50,18.50,18.50,99.90,901294,33,19951,-69
2020-06-24 06:22:50,18.50,18.50,18.50,99.90,901334,32,20271,-69
2020-06-24 06:23:21,18.40,18.40,18.40,99.90,901847,32,19951,-68
2020-06-24 06:23:51,18.40,18.40,18.40,99.90,901527,32,20341,-68
2020-06-24 06:24:22,18.40,18.40,18.40,99.90,892324,33,19944,-68
2020-06-24 06:24:53,18.50,18.50,18.50,99.90,892324,33,20271,-68
2020-06-24 06:25:24,18.50,18.50,18.50,99.90,892579,33,19996,-68
2020-06-24 06:25:55,18.60,18.60,18.60,99.90,895696,32,19984,-69
2020-06-24 06:26:25,18.70,18.70,18.70,99.90,898423,33,20012,-68
2020-06-24 06:26:56,18.70,18.70,18.70,99.90,898543,33,20265,-68
2020-06-24 06:27:27,18.70,18.70,18.70,99.90,895329,33,19970,-69
2020-06-24 06:27:58,18.80,18.80,18.80,99.90,892784,33,19964,-70
2020-06-24 06:28:28,18.80,18.80,18.80,99.90,898485,33,20239,-69
2020-06-24 06:29:00,18.80,18.80,18.80,99.90,898257,33,19943,-69
2020-06-24 06:29:30,18.90,18.90,18.90,99.90,901631,32,20403,-69
2020-06-24 06:30:01,19.00,19.00,19.00,99.90,901222,32,19995,-69
2020-06-24 06:30:32,18.90,18.90,18.90,99.90,895007,33,19959,-69
2020-06-24 06:31:03,19.00,19.00,19.00,99.90,895245,33,20044,-69
2020-06-24 06:31:33,19.00,19.00,19.00,99.90,892485,33,19956,-69
2020-06-24 06:32:04,19.10,19.10,19.10,99.90,892843,33,19956,-68
2020-06-24 06:32:35,19.00,19.00,19.00,99.90,898369,33,19945,-68
2020-06-24 06:33:06,19.00,19.00,19.00,99.90,898061,32,20598,-68
2020-06-24 06:33:37,19.10,19.10,19.10,99.90,897827,33,19951,-69
2020-06-24 06:34:08,19.10,19.10,19.10,99.90,898628,33,19990,-69
2020-06-24 06:34:39,19.10,19.10,19.10,99.90,898410,33,19995,-68
2020-06-24 06:35:10,19.20,19.20,19.20,99.90,895800,33,19956,-69
2020-06-24 06:35:41,19.20,19.20,19.20,99.90,898667,32,19964,-69
2020-06-24 06:36:12,19.30,19.30,19.30,99.90,898569,33,19948,-69
2020-06-24 06:36:42,19.30,19.30,19.30,99.90,898686,32,19947,-68
2020-06-24 06:37:13,19.30,19.30,19.30,99.90,898327,33,19948,-68
2020-06-24 06:37:44,19.40,19.40,19.40,99.90,898666,32,19948,-69
2020-06-24 06:38:15,19.40,19.40,19.40,99.90,898341,33,19944,-68
2020-06-24 06:38:45,19.50,19.50,19.50,99.90,898665,32,19974,-68
2020-06-24 06:39:16,19.50,19.50,19.50,99.90,898463,33,19951,-68
2020-06-24 06:39:51,19.60,19.60,19.60,99.90,899012,33,20371,-70
2020-06-24 06:40:24,19.70,19.70,19.70,99.90,902205,32,20511,-69
2020-06-24 06:40:56,19.70,19.70,19.70,99.90,899906,32,19948,-69
2020-06-24 06:41:27,19.70,19.70,19.70,99.90,902187,32,19954,-69
2020-06-24 06:41:59,19.70,19.70,19.70,99.90,902066,32,20017,-69
2020-06-24 06:42:31,19.70,19.70,19.70,99.90,899311,33,20018,-69
2020-06-24 06:43:04,19.70,19.70,19.70,99.90,897893,32,19950,-69
2020-06-24 06:43:35,19.70,19.70,19.70,99.90,898413,33,19991,-68
2020-06-24 06:44:06,19.80,19.80,19.80,99.90,898623,33,19962,-68
2020-06-24 06:44:37,19.70,19.70,19.70,99.90,892988,33,19945,-69
2020-06-24 06:45:08,19.70,19.70,19.70,99.90,895309,33,19957,-68
2020-06-24 06:45:38,19.70,19.70,19.70,99.90,895662,33,20252,-68
2020-06-24 06:46:09,19.70,19.70,19.70,99.90,898916,32,20328,-69
2020-06-24 06:46:40,19.70,19.70,19.70,99.90,904149,32,19955,-69
2020-06-24 06:47:11,19.80,19.80,19.80,99.90,901886,32,19950,-68
2020-06-24 06:47:42,19.70,19.70,19.70,99.90,901921,32,20266,-68
2020-06-24 06:48:13,19.70,19.70,19.70,99.90,901675,32,19936,-68
2020-06-24 06:48:44,19.80,19.80,19.80,99.90,898672,33,19995,-69
2020-06-24 06:49:14,19.80,19.80,19.80,99.90,898622,33,19994,-68
2020-06-24 06:49:45,19.70,19.70,19.70,99.90,898624,33,19965,-69
2020-06-24 06:50:19,19.60,19.60,19.60,99.90,901756,32,20250,-69
2020-06-24 06:50:51,19.60,19.60,19.60,99.90,901486,32,20423,-69
2020-06-24 06:51:22,19.60,19.60,19.60,99.90,901250,32,19977,-70
2020-06-24 06:51:53,19.70,19.70,19.70,99.90,898252,33,19968,-69
2020-06-24 06:52:24,19.70,19.70,19.70,99.90,895128,33,19956,-69
2020-06-24 06:52:55,19.60,19.60,19.60,99.90,888936,33,20302,-69
2020-06-24 06:53:25,19.70,19.70,19.70,99.90,895240,33,20067,-70
2020-06-24 06:53:57,19.70,19.70,19.70,99.90,895476,33,19963,-69
2020-06-24 06:54:28,19.70,19.70,19.70,99.90,895331,33,19952,-69
2020-06-24 06:54:59,19.70,19.70,19.70,99.90,892279,33,19961,-70
2020-06-24 06:55:29,19.70,19.70,19.70,99.90,895451,33,20342,-69
2020-06-24 06:56:00,19.70,19.70,19.70,99.90,892759,33,19991,-70
2020-06-24 06:56:31,19.80,19.80,19.80,99.90,898824,32,19993,-70
2020-06-24 06:57:02,19.70,19.70,19.70,99.90,901252,32,19954,-70
2020-06-24 06:57:33,19.70,19.70,19.70,99.90,895427,33,19958,-70
2020-06-24 06:58:03,19.80,19.80,19.80,99.90,898301,33,19948,-69
2020-06-24 06:58:34,19.70,19.70,19.70,99.90,895632,33,19978,-69
2020-06-24 06:59:05,19.70,19.70,19.70,99.90,895745,32,20377,-69
2020-06-24 06:59:36,19.60,19.60,19.60,99.90,895228,33,19992,-68
2020-06-24 07:00:07,19.60,19.60,19.60,99.90,895470,33,20330,-69
2020-06-24 07:00:38,19.50,19.50,19.50,99.90,892675,33,19948,-69
2020-06-24 07:01:10,19.60,19.60,19.60,99.90,895681,33,19952,-69
2020-06-24 07:01:40,19.60,19.60,19.60,99.90,895333,33,20413,-70
2020-06-24 07:02:11,19.70,19.70,19.70,99.90,895976,32,19965,-69
2020-06-24 07:02:42,19.70,19.70,19.70,99.90,901616,32,19981,-70
2020-06-24 07:03:13,19.70,19.70,19.70,99.90,897590,33,19932,-70
2020-06-24 07:03:43,19.70,19.70,19.70,99.90,895551,33,19995,-69
2020-06-24 07:04:14,19.70,19.70,19.70,99.90,898203,33,20403,-70
2020-06-24 07:04:45,19.80,19.80,19.80,99.90,895691,32,19936,-69
2020-06-24 07:05:16,19.80,19.80,19.80,99.90,901514,32,19999,-70
2020-06-24 07:05:47,19.70,19.70,19.70,99.90,901384,32,19953,-69
2020-06-24 07:06:18,19.70,19.70,19.70,99.90,901418,32,19984,-69
2020-06-24 07:06:49,19.70,19.70,19.70,99.90,901925,32,20347,-69
2020-06-24 07:07:20,19.60,19.60,19.60,99.90,904656,32,19952,-69
2020-06-24 07:07:51,19.60,19.60,19.60,99.90,904120,32,20341,-69
2020-06-24 07:08:22,19.60,19.60,19.60,99.90,901252,32,19952,-70
2020-06-24 07:08:52,19.60,19.60,19.60,99.90,901447,32,20007,-69
2020-06-24 07:09:23,19.70,19.70,19.70,99.90,898698,32,19978,-69
2020-06-24 07:09:54,19.70,19.70,19.70,99.90,901488,32,19961,-69
2020-06-24 07:10:25,19.70,19.70,19.70,99.90,904410,32,19952,-69
2020-06-24 07:10:56,19.70,19.70,19.70,99.90,904598,32,19996,-69
2020-06-24 07:11:26,19.70,19.70,19.70,99.90,904599,32,20045,-69
2020-06-24 07:11:57,19.80,19.80,19.80,99.90,904337,32,20084,-70
2020-06-24 07:12:28,19.80,19.80,19.80,99.90,904595,32,20272,-70
2020-06-24 07:12:59,19.90,19.90,19.90,99.90,900792,32,19959,-70
2020-06-24 07:13:30,19.90,19.90,19.90,99.90,901317,32,20363,-70
2020-06-24 07:14:01,20.00,20.00,20.00,99.90,901444,32,19944,-70
2020-06-24 07:14:32,20.00,20.00,20.00,99.90,901416,32,19971,-69
2020-06-24 07:15:04,20.00,20.00,20.00,99.90,901457,32,20007,-69
2020-06-24 07:15:35,20.00,20.00,20.00,99.90,898414,33,19951,-69
2020-06-24 07:16:08,19.80,19.80,19.80,99.90,898403,33,19968,-70
2020-06-24 07:16:39,19.80,19.80,19.80,99.90,898915,32,19963,-70
2020-06-24 07:17:10,19.90,19.90,19.90,99.90,901841,32,19947,-70
2020-06-24 07:17:41,20.00,20.00,20.00,99.90,901759,32,20356,-69
2020-06-24 07:18:12,20.10,20.10,20.10,99.90,901449,32,19962,-69
2020-06-24 07:18:43,20.10,20.10,20.10,99.90,901667,32,20312,-70
2020-06-24 07:19:13,20.20,20.20,20.20,99.90,901642,32,19935,-70
2020-06-24 07:19:44,20.20,20.20,20.20,99.90,901444,32,19971,-70
2020-06-24 07:20:15,20.20,20.20,20.20,99.90,898930,33,20310,-70
2020-06-24 07:20:46,20.20,20.20,20.20,99.90,898347,33,20295,-69
2020-06-24 07:21:17,20.30,20.30,20.30,99.90,898345,33,19935,-69
2020-06-24 07:21:47,20.20,20.20,20.20,99.90,898201,33,20008,-69
2020-06-24 07:22:19,20.20,20.20,20.20,99.90,898710,32,19971,-69
2020-06-24 07:22:49,20.20,20.20,20.20,99.90,900786,32,19940,-70
2020-06-24 07:23:20,20.20,20.20,20.20,99.90,901504,32,19966,-70
2020-06-24 07:23:51,20.20,20.20,20.20,99.90,901310,32,20325,-69
2020-06-24 07:24:22,20.20,20.20,20.20,99.90,901708,32,19954,-69
2020-06-24 07:24:53,20.30,20.30,20.30,99.90,895122,33,20435,-69
2020-06-24 07:25:23,20.40,20.40,20.40,99.90,895619,33,19952,-69
2020-06-24 07:25:54,20.40,20.40,20.40,99.90,895036,33,19953,-69
2020-06-24 07:26:25,20.40,20.40,20.40,99.90,895707,33,19952,-69
2020-06-24 07:26:56,20.30,20.30,20.30,99.90,901450,32,20025,-69
2020-06-24 07:27:27,20.40,20.40,20.40,99.90,901782,32,19947,-69
2020-06-24 07:27:57,20.40,20.40,20.40,99.90,901726,32,20303,-69
2020-06-24 07:28:29,20.50,20.50,20.50,99.90,901373,32,19951,-69
2020-06-24 07:29:00,20.60,20.60,20.60,99.90,901515,32,20321,-69
2020-06-24 07:29:30,20.60,20.60,20.60,99.90,901558,32,19947,-68
2020-06-24 07:30:02,20.40,20.40,20.40,99.90,895276,33,19940,-69
2020-06-24 07:30:33,20.40,20.40,20.40,99.90,898408,33,19990,-68
2020-06-24 07:31:04,20.50,20.50,20.50,99.90,898538,33,20011,-69
2020-06-24 07:31:34,20.50,20.50,20.50,99.90,898679,32,19956,-69
2020-06-24 07:32:05,20.50,20.50,20.50,99.90,901481,32,19958,-69
2020-06-24 07:32:36,20.50,20.50,20.50,99.90,901510,32,19947,-69
2020-06-24 07:33:07,20.60,20.60,20.60,99.90,900945,32,20829,-70
2020-06-24 07:33:38,20.60,20.60,20.60,99.90,901484,32,20001,-70
2020-06-24 07:34:09,20.60,20.60,20.60,99.90,901285,32,19960,-69
2020-06-24 07:34:39,20.50,20.50,20.50,99.90,901308,32,20126,-69
2020-06-24 07:35:10,20.60,20.60,20.60,99.90,898463,33,19971,-70
2020-06-24 07:35:41,20.60,20.60,20.60,99.90,898326,33,20330,-69
2020-06-24 07:36:12,20.60,20.60,20.60,99.90,901490,32,19974,-69
2020-06-24 07:36:42,20.70,20.70,20.70,99.90,901453,32,19947,-70
2020-06-24 07:37:13,20.70,20.70,20.70,99.90,901827,32,19966,-70
2020-06-24 07:37:44,20.80,20.80,20.80,99.90,901679,32,19951,-70
2020-06-24 07:38:15,20.80,20.80,20.80,99.90,901787,32,20345,-69
2020-06-24 07:38:45,20.80,20.80,20.80,99.90,901462,32,19951,-69
2020-06-24 07:39:16,20.80,20.80,20.80,99.90,898250,33,19968,-69
2020-06-24 07:39:47,20.70,20.70,20.70,99.90,898414,33,20273,-69
2020-06-24 07:40:18,20.70,20.70,20.70,99.90,898671,32,19995,-69
2020-06-24 07:40:49,20.60,20.60,20.60,99.90,898324,33,19947,-68
2020-06-24 07:41:19,20.70,20.70,20.70,99.90,898574,32,19936,-68
2020-06-24 07:41:50,20.70,20.70,20.70,99.90,897574,33,20046,-69
2020-06-24 07:42:21,20.70,20.70,20.70,99.90,895178,33,20363,-68
2020-06-24 07:42:52,20.70,20.70,20.70,99.90,894283,33,20450,-69
2020-06-24 07:43:23,20.60,20.60,20.60,99.90,892132,33,19963,-70
2020-06-24 07:43:54,20.70,20.70,20.70,99.90,895514,33,20263,-70
2020-06-24 07:44:25,20.70,20.70,20.70,99.90,898565,32,19965,-69
2020-06-24 07:44:55,20.70,20.70,20.70,99.90,898461,32,20239,-69
2020-06-24 07:45:26,20.60,20.60,20.60,99.90,900847,33,19985,-69
2020-06-24 07:45:57,20.70,20.70,20.70,99.90,901439,32,19954,-69
2020-06-24 07:46:28,20.70,20.70,20.70,99.90,901442,32,19944,-69
2020-06-24 07:46:59,20.60,20.60,20.60,99.90,901556,32,19967,-69
2020-06-24 07:47:29,20.70,20.70,20.70,99.90,901625,32,19997,-70
2020-06-24 07:48:00,20.70,20.70,20.70,99.90,901667,32,20383,-69
2020-06-24 07:48:31,20.60,20.60,20.60,99.90,901490,32,19948,-69
2020-06-24 07:49:02,20.60,20.60,20.60,99.90,898184,33,19987,-69
2020-06-24 07:49:33,20.60,20.60,20.60,99.90,898403,33,20322,-69
2020-06-24 07:50:04,20.60,20.60,20.60,99.90,898439,32,19990,-69
2020-06-24 07:50:35,20.60,20.60,20.60,99.90,898688,32,19947,-69
2020-06-24 07:51:06,20.70,20.70,20.70,99.90,897987,33,20321,-69
2020-06-24 07:51:37,20.80,20.80,20.80,99.90,895376,33,20358,-69
2020-06-24 07:52:08,20.90,20.90,20.90,99.90,895388,33,19947,-69
2020-06-24 07:52:38,20.90,20.90,20.90,99.90,892359,33,19958,-69
2020-06-24 07:53:09,20.90,20.90,20.90,99.90,891286,33,19995,-69
2020-06-24 07:53:40,20.90,20.90,20.90,99.90,892281,33,20381,-69
2020-06-24 07:54:11,20.90,20.90,20.90,99.90,895557,32,19952,-69
2020-06-24 07:54:41,20.90,20.90,20.90,99.90,898143,32,20305,-69
2020-06-24 07:55:12,21.10,21.10,21.10,99.90,901596,32,19991,-69
2020-06-24 07:55:43,21.10,21.10,21.10,99.90,901470,32,19987,-69
2020-06-24 07:56:14,21.10,21.10,21.10,99.90,901223,32,19983,-69
2020-06-24 07:56:45,21.10,21.10,21.10,99.90,904220,32,19955,-69
2020-06-24 07:57:15,21.20,21.20,21.20,99.90,901285,32,19936,-69
2020-06-24 07:57:46,21.20,21.20,21.20,99.90,901330,32,20217,-69
2020-06-24 07:58:17,21.20,21.20,21.20,99.90,898154,33,19937,-69
2020-06-24 07:58:48,21.20,21.20,21.20,99.90,898558,32,19959,-69
2020-06-24 07:59:19,21.30,21.30,21.30,99.90,901225,32,19954,-69
2020-06-24 07:59:50,21.40,21.40,21.40,99.90,898323,33,20375,-69
2020-06-24 08:00:20,21.50,21.50,21.50,99.90,901345,32,19947,-69
2020-06-24 08:00:51,21.50,21.50,21.50,99.90,898337,33,19948,-69
2020-06-24 08:01:22,21.50,21.50,21.50,99.90,898568,32,19931,-69
2020-06-24 08:01:53,21.50,21.50,21.50,99.90,898258,33,19978,-70
2020-06-24 08:02:23,21.50,21.50,21.50,99.90,895461,33,20070,-69
2020-06-24 08:02:54,21.50,21.50,21.50,99.90,897190,33,20372,-69
2020-06-24 08:03:25,21.50,21.50,21.50,99.90,898320,33,19945,-70
2020-06-24 08:03:57,21.60,21.60,21.60,99.90,898785,32,20301,-69
2020-06-24 08:04:28,21.60,21.60,21.60,99.90,901268,32,19940,-69
2020-06-24 08:04:59,21.60,21.60,21.60,99.90,898503,33,19948,-69
2020-06-24 08:05:30,21.60,21.60,21.60,99.90,898607,33,19936,-69
2020-06-24 08:06:01,21.50,21.50,21.50,99.90,898621,32,20404,-69
2020-06-24 08:06:31,21.60,21.60,21.60,99.90,901423,32,19978,-69
2020-06-24 08:07:02,21.50,21.50,21.50,99.90,901734,32,20002,-69
2020-06-24 08:07:33,21.50,21.50,21.50,99.90,901662,32,19959,-69
2020-06-24 08:08:04,21.50,21.50,21.50,99.90,901224,32,19940,-69
2020-06-24 08:08:35,21.60,21.60,21.60,99.90,898057,33,19952,-69
2020-06-24 08:09:06,21.60,21.60,21.60,99.90,898327,33,19986,-69
2020-06-24 08:09:37,21.50,21.50,21.50,99.90,898244,33,19962,-69
2020-06-24 08:10:08,21.40,21.40,21.40,99.90,898553,32,20339,-70
2020-06-24 08:10:38,21.50,21.50,21.50,99.90,901414,32,19971,-69
2020-06-24 08:11:09,21.50,21.50,21.50,99.90,901111,32,20403,-69
2020-06-24 08:11:40,21.60,21.60,21.60,99.90,895318,33,19948,-69
2020-06-24 08:12:11,21.70,21.70,21.70,99.90,889210,33,19997,-69
2020-06-24 08:12:42,21.70,21.70,21.70,99.90,892203,33,19991,-69
2020-06-24 08:13:13,21.60,21.60,21.60,99.90,891728,33,20426,-69
2020-06-24 08:13:43,21.50,21.50,21.50,99.90,895753,32,19967,-69
2020-06-24 08:14:14,21.50,21.50,21.50,99.90,904222,32,20392,-69
2020-06-24 08:14:45,21.60,21.60,21.60,99.90,901536,32,19986,-69
2020-06-24 08:15:16,21.50,21.50,21.50,99.90,900886,33,20353,-69
2020-06-24 08:15:47,21.60,21.60,21.60,99.90,898229,33,19951,-69
2020-06-24 08:16:18,21.60,21.60,21.60,99.90,898226,33,19954,-69
2020-06-24 08:16:49,21.50,21.50,21.50,99.90,898496,33,19999,-69
2020-06-24 08:17:19,21.50,21.50,21.50,99.90,898277,33,19983,-68
2020-06-24 08:17:50,21.50,21.50,21.50,99.90,901208,33,20351,-68
2020-06-24 08:18:21,21.40,21.40,21.40,99.90,898459,33,19971,-68
2020-06-24 08:18:52,21.50,21.50,21.50,99.90,898078,33,20340,-68
2020-06-24 08:19:23,21.50,21.50,21.50,99.90,901039,32,19981,-69
2020-06-24 08:19:53,21.60,21.60,21.60,99.90,895379,33,19952,-69
2020-06-24 08:20:27,21.60,21.60,21.60,99.90,895403,33,20004,-69
2020-06-24 08:20:58,21.50,21.50,21.50,99.90,895281,33,19936,-69
2020-06-24 08:21:29,21.50,21.50,21.50,99.90,896366,33,20004,-69
2020-06-24 08:22:00,21.60,21.60,21.60,99.90,900934,33,19983,-69
2020-06-24 08:22:31,21.70,21.70,21.70,99.90,901900,32,20297,-69
2020-06-24 08:23:01,21.80,21.80,21.80,99.90,903546,32,20002,-70
2020-06-24 08:23:35,21.90,21.90,21.90,99.90,901289,33,19995,-70
2020-06-24 08:24:06,21.90,21.90,21.90,99.90,895014,33,19994,-69
2020-06-24 08:24:36,21.80,21.80,21.80,99.90,895239,33,19960,-69
2020-06-24 08:25:07,21.80,21.80,21.80,99.90,895642,33,19967,-69
2020-06-24 08:25:39,21.90,21.90,21.90,99.90,895948,33,19971,-69
2020-06-24 08:26:10,21.90,21.90,21.90,99.90,901229,33,19939,-70
2020-06-24 08:26:41,21.90,21.90,21.90,99.90,901405,33,19970,-69
2020-06-24 08:27:12,21.90,21.90,21.90,99.90,901090,33,19944,-69
2020-06-24 08:27:43,21.90,21.90,21.90,99.90,901274,32,19940,-69
2020-06-24 08:28:14,21.90,21.90,21.90,99.90,904364,32,19947,-69
2020-06-24 08:28:45,21.90,21.90,21.90,99.90,901491,33,20257,-69
2020-06-24 08:29:16,22.00,22.00,22.00,99.90,901312,33,19987,-69
2020-06-24 08:29:47,22.00,22.00,22.00,99.90,901049,33,20299,-70
2020-06-24 08:30:18,21.90,21.90,21.90,99.90,901210,32,19951,-69
2020-06-24 08:30:48,22.00,22.00,22.00,99.90,901557,33,20313,-70
2020-06-24 08:31:19,22.00,22.00,22.00,99.90,901148,33,19962,-70
2020-06-24 08:31:50,22.00,22.00,22.00,99.90,901002,33,19959,-70
2020-06-24 08:32:21,22.00,22.00,22.00,99.90,898486,33,19955,-70
2020-06-24 08:32:51,22.10,22.10,22.10,99.90,900675,33,20401,-70
2020-06-24 08:33:22,22.20,22.20,22.20,99.90,901147,32,19958,-70
2020-06-24 08:33:53,22.10,22.10,22.10,99.90,901229,33,19956,-70
2020-06-24 08:34:24,22.10,22.10,22.10,99.90,901392,32,20301,-70
2020-06-24 08:34:55,22.10,22.10,22.10,99.90,898251,33,19970,-69
2020-06-24 08:35:26,22.20,22.20,22.20,99.90,898222,33,20301,-70
2020-06-24 08:35:57,22.30,22.30,22.30,99.90,901516,33,20288,-69
2020-06-24 08:36:27,22.40,22.40,22.40,99.90,901483,33,19951,-69
2020-06-24 08:36:58,22.50,22.50,22.50,99.90,904439,32,19961,-70
2020-06-24 08:37:29,22.50,22.50,22.50,99.90,904380,32,20341,-69
2020-06-24 08:37:59,22.50,22.50,22.50,99.90,904397,32,19964,-70
2020-06-24 08:38:31,22.50,22.50,22.50,99.90,904146,32,19954,-70
2020-06-24 08:39:01,22.50,22.50,22.50,99.90,901411,33,19983,-70
2020-06-24 08:39:32,22.60,22.60,22.60,99.90,895166,33,20327,-70
2020-06-24 08:40:03,22.50,22.50,22.50,99.90,892200,33,19968,-70
2020-06-24 08:40:34,22.50,22.50,22.50,99.90,895301,33,19974,-69
2020-06-24 08:41:05,22.50,22.50,22.50,99.90,895677,33,20011,-70
2020-06-24 08:41:36,22.50,22.50,22.50,99.90,898381,33,20006,-70
2020-06-24 08:42:06,22.50,22.50,22.50,99.90,901141,33,19957,-70
2020-06-24 08:42:37,22.60,22.60,22.60,99.90,900980,33,20031,-70
2020-06-24 08:43:08,22.60,22.60,22.60,99.90,900728,33,20014,-70
2020-06-24 08:43:39,22.70,22.70,22.70,99.90,895313,33,19957,-70
2020-06-24 08:44:10,22.70,22.70,22.70,99.90,898223,33,19964,-70
2020-06-24 08:44:40,22.70,22.70,22.70,99.90,898245,33,20304,-70
2020-06-24 08:45:11,22.70,22.70,22.70,99.90,898384,33,19956,-70
2020-06-24 08:45:42,22.70,22.70,22.70,99.90,901434,32,20265,-70
2020-06-24 08:46:13,22.60,22.60,22.60,99.90,904104,32,19993,-70
2020-06-24 08:46:44,22.60,22.60,22.60,99.90,901715,32,19948,-70
2020-06-24 08:47:15,22.50,22.50,22.50,99.90,901690,32,19967,-69
2020-06-24 08:47:45,22.50,22.50,22.50,99.90,901569,32,20022,-70
2020-06-24 08:48:16,22.50,22.50,22.50,99.90,901494,32,20384,-70
2020-06-24 08:48:47,22.60,22.60,22.60,99.90,901262,32,19994,-70
2020-06-24 08:49:18,22.70,22.70,22.70,99.90,901232,32,20353,-70
2020-06-24 08:49:49,22.70,22.70,22.70,99.90,901623,32,19966,-69
2020-06-24 08:50:20,22.70,22.70,22.70,99.90,901618,32,19966,-69
2020-06-24 08:50:51,22.70,22.70,22.70,99.90,901028,33,19948,-69
2020-06-24 08:51:22,22.80,22.80,22.80,99.90,901455,33,19958,-70
2020-06-24 08:51:53,22.70,22.70,22.70,99.90,901236,33,20312,-70
2020-06-24 08:52:24,22.70,22.70,22.70,99.90,901337,33,19976,-69
2020-06-24 08:52:54,22.60,22.60,22.60,99.90,900689,33,20332,-70
2020-06-24 08:53:25,22.60,22.60,22.60,99.90,901428,32,19957,-69
2020-06-24 08:53:56,22.70,22.70,22.70,99.90,901782,32,19950,-70
2020-06-24 08:54:27,22.80,22.80,22.80,99.90,901966,32,19954,-70
2020-06-24 08:54:58,22.80,22.80,22.80,99.90,901815,32,20012,-70
2020-06-24 08:55:28,22.90,22.90,22.90,99.90,898894,33,19940,-70
2020-06-24 08:55:59,22.80,22.80,22.80,99.90,899016,33,19958,-70
2020-06-24 08:56:30,22.80,22.80,22.80,99.90,899013,32,19936,-69
2020-06-24 08:57:01,22.80,22.80,22.80,99.90,901994,32,20324,-70
2020-06-24 08:57:32,22.90,22.90,22.90,99.90,902050,32,19940,-69
2020-06-24 08:58:02,22.90,22.90,22.90,99.90,901849,32,19954,-70
2020-06-24 08:58:33,22.90,22.90,22.90,99.90,898781,33,20423,-70
2020-06-24 08:59:04,22.90,22.90,22.90,99.90,899084,33,19982,-70
2020-06-24 08:59:35,22.90,22.90,22.90,99.90,898863,33,19939,-70
2020-06-24 09:00:06,23.00,23.00,23.00,99.80,898883,32,19986,-70
2020-06-24 09:00:37,23.00,23.00,23.00,99.90,901709,32,19947,-70
2020-06-24 09:01:08,22.90,22.90,22.90,99.90,904796,32,19951,-70
2020-06-24 09:01:39,22.90,22.90,22.90,99.90,902362,32,19948,-70
2020-06-24 09:02:10,22.80,22.80,22.80,99.90,901808,32,19944,-70
2020-06-24 09:02:41,22.80,22.80,22.80,99.90,898828,33,19944,-70
2020-06-24 09:03:14,22.70,22.70,22.70,99.90,898222,33,20000,-70
2020-06-24 09:03:45,22.60,22.60,22.60,99.90,896479,33,19940,-69
2020-06-24 09:04:16,22.60,22.60,22.60,99.90,899267,32,19939,-70
2020-06-24 09:04:47,22.70,22.70,22.70,99.90,901683,32,19940,-70
2020-06-24 09:05:18,22.70,22.70,22.70,99.90,899419,32,19939,-70
2020-06-24 09:05:49,22.60,22.60,22.60,99.90,898579,33,20369,-69
2020-06-24 09:06:20,22.60,22.60,22.60,99.90,895802,33,20058,-70
2020-06-24 09:06:51,22.60,22.60,22.60,99.90,896019,33,19955,-70
2020-06-24 09:07:22,22.70,22.70,22.70,99.90,899094,32,20007,-70
2020-06-24 09:07:53,22.70,22.70,22.70,99.90,902223,32,19931,-69
2020-06-24 09:08:24,22.70,22.70,22.70,99.90,902162,32,19999,-70
2020-06-24 09:08:55,22.70,22.70,22.70,99.90,902121,32,19946,-70
2020-06-24 09:09:25,22.70,22.70,22.70,99.90,902214,32,19979,-70
2020-06-24 09:09:56,22.70,22.70,22.70,99.90,902095,32,19931,-70
2020-06-24 09:10:27,22.70,22.70,22.70,99.90,901478,32,20575,-69
2020-06-24 09:10:58,22.90,22.90,22.90,99.90,898798,33,20005,-69
2020-06-24 09:11:29,22.90,22.90,22.90,99.90,898875,33,20007,-70
2020-06-24 09:11:59,22.90,22.90,22.90,99.90,899048,32,19940,-70
2020-06-24 09:12:30,23.00,23.00,23.00,99.90,902047,32,19939,-70
2020-06-24 09:13:01,23.00,23.00,23.00,99.90,904272,32,19981,-70
2020-06-24 09:13:32,23.10,23.10,23.10,99.90,898688,33,20382,-70
2020-06-24 09:14:03,23.10,23.10,23.10,99.90,898764,33,20003,-70
2020-06-24 09:14:33,23.10,23.10,23.10,99.80,898946,33,19960,-70
2020-06-24 09:15:05,23.20,23.20,23.20,99.90,899198,32,20321,-70
2020-06-24 09:15:36,23.20,23.20,23.20,99.90,901606,33,19951,-70
2020-06-24 09:16:06,23.20,23.20,23.20,99.80,902235,32,20305,-70
2020-06-24 09:16:37,23.30,23.30,23.30,99.30,901864,32,19947,-70
2020-06-24 09:17:08,23.30,23.30,23.30,99.20,902131,32,19954,-70
2020-06-24 09:17:39,23.30,23.30,23.30,98.90,901996,32,20273,-69
2020-06-24 09:18:09,23.30,23.30,23.30,99.10,901852,32,20006,-68
2020-06-24 09:18:40,23.40,23.40,23.40,98.80,901765,32,20354,-68
2020-06-24 09:19:11,23.40,23.40,23.40,98.30,899008,32,19999,-68
2020-06-24 09:19:42,23.40,23.40,23.40,98.10,901783,32,19951,-68
2020-06-24 09:20:13,23.60,23.60,23.60,98.10,901910,32,20297,-69
2020-06-24 09:20:46,23.60,23.60,23.60,97.60,901813,32,19952,-69
2020-06-24 09:21:16,23.70,23.70,23.70,97.90,901716,32,19970,-69
2020-06-24 09:21:47,23.70,23.70,23.70,97.30,901698,32,20002,-69
2020-06-24 09:22:18,23.80,23.80,23.80,97.30,901700,32,19947,-69
2020-06-24 09:22:49,24.00,24.00,24.00,97.30,901138,32,19987,-69
2020-06-24 09:23:20,24.10,24.10,24.10,97.60,904856,32,19943,-69
2020-06-24 09:23:51,24.20,24.20,24.20,98.10,904841,32,19977,-68
2020-06-24 09:24:21,24.20,24.20,24.20,97.80,904846,32,19943,-69
2020-06-24 09:24:52,24.30,24.30,24.30,97.80,901267,33,19947,-69
2020-06-24 09:25:23,24.20,24.20,24.20,97.90,901940,32,19946,-68
2020-06-24 09:25:54,24.20,24.20,24.20,98.00,901802,32,19955,-69
2020-06-24 09:26:24,24.10,24.10,24.10,97.90,901482,33,20368,-69
2020-06-24 09:26:55,24.00,24.00,24.00,96.70,902139,32,20057,-69
2020-06-24 09:27:26,23.90,23.90,23.90,97.10,901383,33,20034,-69
2020-06-24 09:27:57,23.90,23.90,23.90,96.70,898944,33,20337,-69
2020-06-24 09:28:28,23.80,23.80,23.80,96.40,898736,33,19944,-69
2020-06-24 09:28:58,23.70,23.70,23.70,95.90,898893,32,19944,-69
2020-06-24 09:29:29,23.70,23.70,23.70,96.40,901946,32,20359,-69
2020-06-24 09:30:00,23.70,23.70,23.70,96.80,901833,32,19952,-69
2020-06-24 09:30:31,23.70,23.70,23.70,97.00,901880,32,20278,-69
2020-06-24 09:31:03,23.70,23.70,23.70,97.00,901946,32,19950,-69
2020-06-24 09:31:34,23.80,23.80,23.80,96.90,899087,32,19983,-69
2020-06-24 09:32:05,23.80,23.80,23.80,95.10,898711,33,20344,-70
2020-06-24 09:32:36,23.70,23.70,23.70,95.30,898199,33,19994,-69
2020-06-24 09:33:07,23.70,23.70,23.70,95.60,895581,32,20244,-69
2020-06-24 09:33:37,23.80,23.80,23.80,95.90,901607,32,19966,-69
2020-06-24 09:34:08,23.80,23.80,23.80,95.90,901766,32,20034,-69
2020-06-24 09:34:39,23.70,23.70,23.70,95.00,898864,33,19958,-69
2020-06-24 09:35:10,23.70,23.70,23.70,94.70,895955,33,20330,-69
2020-06-24 09:35:44,23.60,23.60,23.60,94.60,898533,33,20317,-68
2020-06-24 09:36:15,23.60,23.60,23.60,95.10,899253,32,19956,-69
2020-06-24 09:36:46,23.50,23.50,23.50,95.30,898922,33,19940,-69
2020-06-24 09:37:17,23.40,23.40,23.40,96.00,899073,33,19951,-69
2020-06-24 09:37:48,23.30,23.30,23.30,96.10,898456,33,19960,-70
2020-06-24 09:38:19,23.30,23.30,23.30,96.20,899012,32,19999,-69
2020-06-24 09:38:50,23.30,23.30,23.30,96.20,901638,32,20007,-69
2020-06-24 09:39:20,23.30,23.30,23.30,96.50,896107,33,19948,-70
2020-06-24 09:39:51,23.20,23.20,23.20,96.90,898804,33,19940,-69
2020-06-24 09:40:22,23.20,23.20,23.20,97.10,895380,33,19967,-69
2020-06-24 09:40:53,23.10,23.10,23.10,96.70,895978,32,20259,-69
2020-06-24 09:41:24,23.00,23.00,23.00,97.20,901734,32,19991,-69
2020-06-24 09:41:55,23.00,23.00,23.00,97.10,901538,33,19996,-69
2020-06-24 09:42:26,23.00,23.00,23.00,96.80,901269,32,20415,-69
2020-06-24 09:42:56,23.00,23.00,23.00,97.10,901230,32,20005,-69
2020-06-24 09:43:27,23.00,23.00,23.00,96.80,904777,32,19962,-70
2020-06-24 09:43:58,23.10,23.10,23.10,95.80,901868,32,19958,-69
2020-06-24 09:44:29,23.20,23.20,23.20,95.70,901398,33,19962,-70
2020-06-24 09:45:00,23.30,23.30,23.30,95.80,901928,32,20353,-69
2020-06-24 09:45:30,23.40,23.40,23.40,95.60,901925,32,19944,-69
2020-06-24 09:46:02,23.40,23.40,23.40,95.40,901678,32,20314,-69
2020-06-24 09:46:32,23.30,23.30,23.30,95.50,901568,32,19953,-69
2020-06-24 09:47:03,23.20,23.20,23.20,96.00,898639,33,20407,-70
2020-06-24 09:47:34,23.20,23.20,23.20,96.10,898355,33,19944,-69
2020-06-24 09:48:05,23.20,23.20,23.20,96.10,895848,33,19941,-70
2020-06-24 09:48:36,23.30,23.30,23.30,96.20,898657,33,20326,-70
2020-06-24 09:49:06,23.30,23.30,23.30,96.20,895781,33,19945,-70
2020-06-24 09:49:37,23.40,23.40,23.40,96.40,895692,33,19999,-70
2020-06-24 09:50:09,23.50,23.50,23.50,96.70,895985,32,20368,-69
2020-06-24 09:50:39,23.70,23.70,23.70,96.80,901960,32,19988,-69
2020-06-24 09:51:10,23.60,23.60,23.60,97.10,904900,32,19952,-70
2020-06-24 09:51:41,23.70,23.70,23.70,96.70,898738,33,19994,-70
2020-06-24 09:52:12,23.80,23.80,23.80,96.40,898685,33,19996,-70
2020-06-24 09:52:42,23.80,23.80,23.80,96.60,898443,33,19948,-69
2020-06-24 09:53:13,23.80,23.80,23.80,96.50,897753,33,20265,-70
2020-06-24 09:53:44,23.70,23.70,23.70,96.60,898704,33,20006,-69
2020-06-24 09:54:15,23.40,23.40,23.40,96.60,898819,32,19996,-69
2020-06-24 09:54:45,23.20,23.20,23.20,96.60,901579,32,19951,-69
2020-06-24 09:55:17,23.30,23.30,23.30,96.60,898561,33,19943,-69
2020-06-24 09:55:48,23.20,23.20,23.20,96.40,901635,32,19947,-70
2020-06-24 09:56:19,23.30,23.30,23.30,96.60,901755,32,19940,-70
2020-06-24 09:56:51,23.30,23.30,23.30,96.00,898936,32,20251,-69
2020-06-24 09:57:22,23.40,23.40,23.40,95.90,901875,32,19985,-69
2020-06-24 09:57:53,23.50,23.50,23.50,96.20,898773,33,19998,-69
2020-06-24 09:58:24,23.50,23.50,23.50,95.70,898571,33,20309,-69
2020-06-24 09:58:55,23.60,23.60,23.60,96.10,901666,32,19962,-69
2020-06-24 09:59:26,23.60,23.60,23.60,95.90,901831,32,19935,-69
2020-06-24 09:59:56,23.60,23.60,23.60,95.90,901665,32,19951,-69
2020-06-24 10:00:27,23.60,23.60,23.60,96.00,901683,32,19939,-69
2020-06-24 10:00:58,23.60,23.60,23.60,96.80,901746,32,19974,-70
2020-06-24 10:01:29,23.50,23.50,23.50,96.20,901568,32,19944,-70
2020-06-24 10:02:00,23.60,23.60,23.60,96.60,898583,33,19967,-70
2020-06-24 10:02:31,23.60,23.60,23.60,95.90,898621,33,20352,-70
2020-06-24 10:03:02,23.60,23.60,23.60,95.00,898071,32,20295,-70
2020-06-24 10:03:32,23.70,23.70,23.70,96.00,901769,32,19952,-70
2020-06-24 10:04:03,23.80,23.80,23.80,95.30,904188,32,19975,-70
2020-06-24 10:04:34,23.80,23.80,23.80,94.50,901541,32,19943,-70
2020-06-24 10:05:06,23.80,23.80,23.80,94.30,901311,32,19939,-70
2020-06-24 10:05:40,23.70,23.70,23.70,94.30,901051,33,20388,-70
2020-06-24 10:06:11,23.70,23.70,23.70,94.60,898478,33,20262,-70
2020-06-24 10:06:42,23.90,23.90,23.90,93.90,898600,33,19951,-70
2020-06-24 10:07:13,23.90,23.90,23.90,93.60,898863,33,19944,-70
2020-06-24 10:07:44,23.80,23.80,23.80,93.30,899302,32,19944,-70
2020-06-24 10:08:15,23.90,23.90,23.90,93.50,898091,33,19991,-70
2020-06-24 10:08:46,23.90,23.90,23.90,93.60,898663,33,19955,-70
2020-06-24 10:09:17,24.00,24.00,24.00,93.20,899045,33,19948,-70
2020-06-24 10:09:48,24.10,24.10,24.10,93.20,899013,33,19973,-70
2020-06-24 10:10:20,24.00,24.00,24.00,93.30,898235,33,19948,-70
2020-06-24 10:10:51,23.80,23.80,23.80,93.40,898531,33,19990,-70
2020-06-24 10:11:22,23.80,23.80,23.80,94.30,898638,32,19947,-70
2020-06-24 10:11:53,23.90,23.90,23.90,93.50,902162,32,19993,-70
2020-06-24 10:12:24,23.90,23.90,23.90,94.00,901406,32,19985,-70
2020-06-24 10:12:54,23.80,23.80,23.80,93.50,898202,32,20277,-70
2020-06-24 10:13:25,23.80,23.80,23.80,93.90,898388,33,19950,-70
2020-06-24 10:13:56,23.70,23.70,23.70,94.50,898635,33,19955,-70
2020-06-24 10:14:27,23.60,23.60,23.60,94.80,895396,33,19964,-70
2020-06-24 10:14:58,23.60,23.60,23.60,94.90,895540,33,19964,-70
2020-06-24 10:15:28,23.60,23.60,23.60,94.90,895503,33,19956,-69
2020-06-24 10:16:02,23.70,23.70,23.70,95.00,895861,33,19983,-70
2020-06-24 10:16:33,23.70,23.70,23.70,95.20,898991,32,19964,-70
2020-06-24 10:17:04,23.70,23.70,23.70,95.30,899156,32,20003,-70
2020-06-24 10:17:35,23.70,23.70,23.70,95.50,901575,32,19952,-70
2020-06-24 10:18:06,23.80,23.80,23.80,95.60,901068,32,20007,-70
2020-06-24 10:18:36,23.80,23.80,23.80,95.60,898458,33,20342,-70
2020-06-24 10:19:07,23.90,23.90,23.90,95.80,898279,33,19936,-70
2020-06-24 10:19:38,23.70,23.70,23.70,96.00,895643,33,20412,-70
2020-06-24 10:20:09,23.60,23.60,23.60,96.10,898502,33,19954,-70
2020-06-24 10:20:40,23.50,23.50,23.50,96.30,901535,32,19969,-70
2020-06-24 10:21:11,23.50,23.50,23.50,96.50,901719,32,19936,-70
2020-06-24 10:21:42,23.40,23.40,23.40,96.70,901564,32,20316,-70
2020-06-24 10:22:13,23.30,23.30,23.30,96.80,901125,32,19995,-70
2020-06-24 10:22:47,23.40,23.40,23.40,97.00,895233,33,20285,-70
2020-06-24 10:23:17,23.30,23.30,23.30,97.20,895387,33,19944,-70
2020-06-24 10:23:51,23.30,23.30,23.30,96.80,895531,33,19960,-69
2020-06-24 10:24:22,23.30,23.30,23.30,96.50,896939,32,19959,-69
2020-06-24 10:24:52,23.30,23.30,23.30,95.70,898538,33,19971,-69
2020-06-24 10:25:23,23.30,23.30,23.30,95.90,898677,33,20038,-69
2020-06-24 10:25:55,23.20,23.20,23.20,95.80,895596,33,19949,-69
2020-06-24 10:26:28,23.30,23.30,23.30,96.00,895530,33,19948,-70
2020-06-24 10:26:58,23.40,23.40,23.40,95.90,898563,33,19967,-70
2020-06-24 10:27:29,23.50,23.50,23.50,95.70,898298,33,20003,-70
2020-06-24 10:28:00,23.50,23.50,23.50,95.80,899115,32,19943,-70
2020-06-24 10:28:31,23.70,23.70,23.70,95.70,901385,32,19956,-70
2020-06-24 10:29:02,23.70,23.70,23.70,95.90,898660,33,19936,-70
2020-06-24 10:29:32,23.90,23.90,23.90,95.50,898496,33,19952,-70
2020-06-24 10:30:06,24.00,24.00,24.00,95.80,898714,32,19990,-70
2020-06-24 10:30:37,24.20,24.20,24.20,95.40,901737,32,19967,-70
2020-06-24 10:31:08,24.30,24.30,24.30,95.10,901478,32,20329,-70
2020-06-24 10:31:39,24.40,24.40,24.40,94.50,897587,33,19968,-70
2020-06-24 10:32:09,24.50,24.50,24.50,94.70,892146,33,20251,-70
2020-06-24 10:32:40,24.40,24.40,24.40,94.50,895416,33,19956,-70
2020-06-24 10:33:11,24.30,24.30,24.30,94.20,898125,32,19995,-70
2020-06-24 10:33:42,24.40,24.40,24.40,94.70,901220,32,20058,-70
2020-06-24 10:34:13,24.40,24.40,24.40,94.50,901740,32,19997,-70
2020-06-24 10:34:44,24.40,24.40,24.40,94.60,901482,32,20418,-70
2020-06-24 10:35:17,24.50,24.50,24.50,94.40,901662,32,20003,-70
2020-06-24 10:35:48,24.70,24.70,24.70,94.20,898653,33,20400,-70
2020-06-24 10:36:19,24.70,24.70,24.70,94.30,898677,33,20039,-69
2020-06-24 10:36:50,24.50,24.50,24.50,94.30,901384,32,19939,-70
2020-06-24 10:37:20,24.60,24.60,24.60,94.00,902191,32,19967,-69
2020-06-24 10:37:51,24.50,24.50,24.50,93.60,904821,32,20402,-70
2020-06-24 10:38:22,24.40,24.40,24.40,94.20,904567,32,19950,-69
2020-06-24 10:38:53,24.40,24.40,24.40,94.50,898711,33,20338,-69
2020-06-24 10:39:24,24.40,24.40,24.40,94.50,898827,32,19943,-69
2020-06-24 10:39:55,24.50,24.50,24.50,94.30,895318,33,19952,-70
2020-06-24 10:40:27,24.50,24.50,24.50,94.10,895691,33,20406,-69
2020-06-24 10:40:58,24.50,24.50,24.50,93.80,898482,33,19954,-69
2020-06-24 10:41:29,24.50,24.50,24.50,93.50,899161,32,19963,-68
2020-06-24 10:41:59,24.60,24.60,24.60,93.00,901647,32,19963,-69
2020-06-24 10:42:30,24.70,24.70,24.70,93.00,898276,33,20255,-69
2020-06-24 10:43:01,24.50,24.50,24.50,93.20,897631,33,19950,-69
2020-06-24 10:43:32,24.50,24.50,24.50,93.60,898584,32,19978,-68
2020-06-24 10:44:03,24.40,24.40,24.40,94.10,901600,32,19951,-68
2020-06-24 10:44:34,24.40,24.40,24.40,93.60,895200,33,19952,-70
2020-06-24 10:45:06,24.40,24.40,24.40,93.20,898523,33,19986,-71
2020-06-24 10:45:37,24.40,24.40,24.40,93.30,898425,33,20364,-70
2020-06-24 10:46:08,24.40,24.40,24.40,93.10,895389,33,20298,-70
2020-06-24 10:46:39,24.40,24.40,24.40,92.90,898377,33,19999,-70
2020-06-24 10:47:10,24.40,24.40,24.40,93.40,898768,32,20346,-71
2020-06-24 10:47:42,24.40,24.40,24.40,93.20,898756,32,20022,-70
2020-06-24 10:48:13,24.50,24.50,24.50,93.10,901386,32,19960,-70
2020-06-24 10:48:44,24.50,24.50,24.50,93.50,901362,32,19975,-70
2020-06-24 10:49:15,24.70,24.70,24.70,93.50,898821,32,20010,-70
2020-06-24 10:49:45,24.70,24.70,24.70,93.50,898494,33,20039,-70
2020-06-24 10:50:16,24.70,24.70,24.70,92.60,898534,33,19990,-70
2020-06-24 10:50:47,24.80,24.80,24.80,92.50,898632,32,19960,-70
2020-06-24 10:51:26,24.80,24.80,24.80,92.00,901923,32,19952,-70
2020-06-24 10:51:56,25.00,25.00,25.00,92.00,901912,32,19979,-68
2020-06-24 10:52:27,24.90,24.90,24.90,90.90,901491,32,19936,-70
2020-06-24 10:52:59,24.90,24.90,24.90,90.90,900820,32,20367,-70
2020-06-24 10:53:30,25.10,25.10,25.10,90.60,901553,32,20332,-70
2020-06-24 10:54:01,25.20,25.20,25.20,90.00,901237,33,19956,-70
2020-06-24 10:54:32,25.10,25.10,25.10,90.50,901540,32,19935,-70
2020-06-24 10:55:06,25.00,25.00,25.00,90.80,920365,27,19962,31
2020-06-24 10:55:37,24.90,24.90,24.90,91.20,898165,33,19991,-76
2020-06-24 10:56:08,24.90,24.90,24.90,90.90,896338,33,19988,-76
2020-06-24 10:56:39,25.00,25.00,25.00,90.60,894320,33,20493,-76
2020-06-24 10:57:10,25.00,25.00,25.00,91.20,898647,33,19970,-76
2020-06-24 10:57:41,25.00,25.00,25.00,91.40,895891,33,20381,-78
2020-06-24 10:58:12,24.90,24.90,24.90,91.80,899091,33,20004,-78
2020-06-24 10:58:43,25.00,25.00,25.00,92.10,899283,33,19966,-78
2020-06-24 10:59:14,25.00,25.00,25.00,92.10,895891,33,19948,-77
2020-06-24 10:59:45,24.90,24.90,24.90,92.50,893182,33,19945,-77
2020-06-24 11:00:20,24.90,24.90,24.90,91.70,892979,33,20329,-78
2020-06-24 11:00:51,24.90,24.90,24.90,91.40,895797,33,20032,-77
2020-06-24 11:01:22,25.00,25.00,25.00,90.90,895712,33,19949,-77
2020-06-24 11:01:54,25.00,25.00,25.00,90.90,895714,33,19996,-77
2020-06-24 11:02:25,25.00,25.00,25.00,90.90,896028,33,19974,-77
2020-06-24 11:02:56,25.00,25.00,25.00,90.60,898533,33,19995,-77
2020-06-24 11:03:27,25.10,25.10,25.10,90.70,898756,33,19995,-76
2020-06-24 11:03:57,25.00,25.00,25.00,90.80,898945,32,19932,-77
2020-06-24 11:04:28,25.00,25.00,25.00,91.10,898554,33,19948,-78
2020-06-24 11:04:59,24.70,24.70,24.70,91.40,896624,33,19983,-78
2020-06-24 11:05:30,24.60,24.60,24.60,92.20,896251,33,19974,-77
2020-06-24 11:06:01,24.70,24.70,24.70,92.00,893212,33,19963,-77
2020-06-24 11:06:31,24.70,24.70,24.70,91.10,895489,33,19947,-78
2020-06-24 11:07:02,24.80,24.80,24.80,90.40,895356,33,19945,-78
2020-06-24 11:07:33,24.80,24.80,24.80,89.70,895589,33,20392,-77
2020-06-24 11:08:04,24.80,24.80,24.80,89.30,896321,33,19976,-77
2020-06-24 11:08:35,24.80,24.80,24.80,90.40,893904,33,19995,-78
2020-06-24 11:09:06,24.70,24.70,24.70,91.20,893981,33,19945,-77
2020-06-24 11:09:37,24.70,24.70,24.70,91.10,896766,33,20008,-77
2020-06-24 11:10:08,24.70,24.70,24.70,90.50,893502,33,19945,-77
2020-06-24 11:10:39,24.60,24.60,24.60,90.30,893295,33,19960,-77
2020-06-24 11:11:09,24.70,24.70,24.70,90.30,900318,33,19958,-77
2020-06-24 11:11:40,24.70,24.70,24.70,90.50,900054,33,19952,-77
2020-06-24 11:12:11,24.80,24.80,24.80,90.30,896190,33,19952,-77
2020-06-24 11:12:42,24.90,24.90,24.90,90.10,893047,33,19952,-77
2020-06-24 11:13:13,25.10,25.10,25.10,91.10,889511,33,20336,-77
2020-06-24 11:13:43,25.20,25.20,25.20,90.40,890347,33,19945,-77
2020-06-24 11:14:14,25.40,25.40,25.40,90.40,893093,33,20018,-77
2020-06-24 11:14:45,25.60,25.60,25.60,89.80,893558,33,19952,-77
2020-06-24 11:15:16,25.60,25.60,25.60,89.50,891214,33,20311,-77
2020-06-24 11:15:47,25.60,25.60,25.60,87.20,893533,33,19984,-77
2020-06-24 11:16:18,25.50,25.50,25.50,86.40,896347,33,19967,-77
2020-06-24 11:16:49,25.50,25.50,25.50,88.00,896361,33,19948,-77
2020-06-24 11:17:20,25.60,25.60,25.60,87.40,899307,33,20326,-77
2020-06-24 11:17:53,25.60,25.60,25.60,86.70,896510,33,20348,-78
2020-06-24 11:18:24,25.40,25.40,25.40,87.20,896854,33,20046,-77
2020-06-24 11:18:55,25.40,25.40,25.40,87.70,899239,33,19983,-77
2020-06-24 11:19:26,25.40,25.40,25.40,87.60,899203,33,19940,-77
2020-06-24 11:19:56,25.50,25.50,25.50,88.50,903167,32,19951,-77
2020-06-24 11:20:27,25.50,25.50,25.50,87.20,897150,33,20417,-77
2020-06-24 11:20:58,25.50,25.50,25.50,87.70,891215,33,19955,-77
2020-06-24 11:21:29,25.50,25.50,25.50,88.90,891724,33,20398,-77
2020-06-24 11:22:00,25.50,25.50,25.50,89.30,892239,33,19937,-77
2020-06-24 11:22:30,25.50,25.50,25.50,89.00,894764,33,19991,-77
2020-06-24 11:23:01,25.40,25.40,25.40,87.70,894418,33,20322,-77
2020-06-24 11:23:32,25.40,25.40,25.40,87.20,900900,32,19955,-77
2020-06-24 11:24:03,25.50,25.50,25.50,87.90,900473,32,19943,-77
2020-06-24 11:24:33,25.40,25.40,25.40,86.40,899258,33,20004,-77
2020-06-24 11:25:05,25.20,25.20,25.20,86.50,896035,33,20286,-78
2020-06-24 11:25:36,25.20,25.20,25.20,87.10,893055,33,19977,-77
2020-06-24 11:26:06,25.40,25.40,25.40,86.60,895850,33,19944,-79
2020-06-24 11:26:37,25.30,25.30,25.30,87.00,893003,33,19948,-77
2020-06-24 11:27:08,25.30,25.30,25.30,88.00,892626,33,19947,-77
2020-06-24 11:27:39,25.50,25.50,25.50,88.30,887127,33,19949,-77
2020-06-24 11:28:09,25.50,25.50,25.50,87.30,892737,33,19945,-77
2020-06-24 11:28:40,25.60,25.60,25.60,89.10,892693,33,20238,-77
2020-06-24 11:29:11,25.70,25.70,25.70,89.20,895810,33,19996,-77
2020-06-24 11:29:42,25.70,25.70,25.70,88.50,892706,33,19962,-77
2020-06-24 11:30:13,25.80,25.80,25.80,87.50,896099,33,20032,-77
2020-06-24 11:30:43,26.00,26.00,26.00,86.80,896028,33,19940,-77
2020-06-24 11:31:14,26.10,26.10,26.10,86.70,899020,33,19976,-77
2020-06-24 11:31:45,26.20,26.20,26.20,85.70,892713,33,19944,-77
2020-06-24 11:32:16,26.40,26.40,26.40,83.90,895596,33,19948,-77
2020-06-24 11:32:47,26.30,26.30,26.30,82.70,894727,33,19959,-77
2020-06-24 11:33:18,26.30,26.30,26.30,81.70,895795,33,19959,-77
2020-06-24 11:33:49,26.30,26.30,26.30,81.50,895844,33,20400,-77
2020-06-24 11:34:20,26.30,26.30,26.30,80.80,892395,33,20406,-77
2020-06-24 11:34:50,26.30,26.30,26.30,80.70,898592,33,19948,-77
2020-06-24 11:35:21,26.20,26.20,26.20,80.30,898715,32,19996,-77
2020-06-24 11:35:52,26.00,26.00,26.00,78.50,899078,32,19947,-77
2020-06-24 11:36:23,25.80,25.80,25.80,79.20,901457,32,19968,-77
2020-06-24 11:36:54,25.60,25.60,25.60,79.60,895650,33,20250,-77
2020-06-24 11:37:27,25.50,25.50,25.50,82.00,896744,33,20015,-77
2020-06-24 11:37:58,25.50,25.50,25.50,83.20,900124,33,19969,-77
2020-06-24 11:38:28,25.60,25.60,25.60,83.40,898343,33,19948,-77
2020-06-24 11:38:59,25.50,25.50,25.50,84.20,900995,33,19948,-77
2020-06-24 11:39:30,25.50,25.50,25.50,83.10,894568,33,20016,-77
2020-06-24 11:40:01,25.60,25.60,25.60,83.70,897462,33,20040,-77
2020-06-24 11:40:32,25.70,25.70,25.70,84.60,900038,33,19948,-77
2020-06-24 11:41:03,25.80,25.80,25.80,83.80,899556,33,19962,-77
2020-06-24 11:41:35,25.80,25.80,25.80,83.20,899222,33,19944,-77
2020-06-24 11:42:05,25.80,25.80,25.80,82.50,900490,32,19948,-77
2020-06-24 11:42:37,25.90,25.90,25.90,81.50,896882,32,19952,-77
2020-06-24 11:43:07,25.90,25.90,25.90,81.00,898513,33,19955,-77
2020-06-24 11:43:38,25.90,25.90,25.90,79.20,890052,33,19937,-77
2020-06-24 11:44:09,25.80,25.80,25.80,80.90,896264,33,20381,-77
2020-06-24 11:44:40,25.80,25.80,25.80,81.70,899163,33,19970,-77
2020-06-24 11:45:11,25.80,25.80,25.80,80.90,899281,32,19948,-77
2020-06-24 11:45:42,25.80,25.80,25.80,81.60,901322,32,19947,-77
2020-06-24 11:46:13,25.80,25.80,25.80,81.90,895807,33,19952,-77
2020-06-24 11:46:45,25.80,25.80,25.80,83.50,898890,33,20326,-77
2020-06-24 11:47:15,25.90,25.90,25.90,83.10,895726,33,19956,-77
2020-06-24 11:47:46,26.10,26.10,26.10,81.80,896146,33,19944,-77
2020-06-24 11:48:17,26.10,26.10,26.10,82.50,895547,33,20314,-77
2020-06-24 11:48:48,26.20,26.20,26.20,83.00,892845,33,19992,-77
2020-06-24 11:49:19,26.30,26.30,26.30,83.90,899061,33,19952,-77
2020-06-24 11:49:50,26.20,26.20,26.20,82.40,892478,33,19961,-77
2020-06-24 11:50:20,26.20,26.20,26.20,82.30,892582,33,20060,-77
2020-06-24 11:50:51,26.10,26.10,26.10,82.10,892358,33,20008,-77
2020-06-24 11:51:22,26.10,26.10,26.10,82.00,892236,33,19940,-77
2020-06-24 11:51:54,26.20,26.20,26.20,82.60,895658,33,19964,-77
2020-06-24 11:52:25,26.20,26.20,26.20,82.10,895502,33,19945,-77
2020-06-24 11:52:56,26.20,26.20,26.20,82.00,892045,33,20000,-77
2020-06-24 11:53:27,26.20,26.20,26.20,82.50,895285,33,19947,-77
2020-06-24 11:53:57,25.90,25.90,25.90,81.40,895170,33,20354,-77
2020-06-24 11:54:28,26.00,26.00,26.00,82.00,892357,33,20012,-77
2020-06-24 11:54:59,26.10,26.10,26.10,82.70,898293,33,19960,-77
2020-06-24 11:55:30,26.20,26.20,26.20,83.60,898059,33,20003,-77
2020-06-24 11:56:01,26.20,26.20,26.20,82.50,898233,33,19952,-77
2020-06-24 11:56:32,26.30,26.30,26.30,83.10,898485,32,19958,-77
2020-06-24 11:57:03,26.40,26.40,26.40,81.40,901988,32,19955,-77
2020-06-24 11:57:34,26.30,26.30,26.30,81.30,898759,33,19973,-77
2020-06-24 11:58:05,26.30,26.30,26.30,81.80,901616,33,20289,-77
2020-06-24 11:58:38,26.30,26.30,26.30,81.80,898179,33,19999,-77
2020-06-24 11:59:09,26.50,26.50,26.50,81.10,892887,33,19964,-77
2020-06-24 11:59:39,26.30,26.30,26.30,81.30,895623,33,19957,-77
2020-06-24 12:00:14,26.40,26.40,26.40,81.40,898018,33,20322,-77
2020-06-24 12:00:44,26.30,26.30,26.30,80.80,894938,33,19944,-77
2020-06-24 12:01:16,26.40,26.40,26.40,82.10,901398,32,19982,-77
2020-06-24 12:01:46,26.40,26.40,26.40,79.40,898341,33,19982,-77
2020-06-24 12:02:17,26.20,26.20,26.20,79.20,895380,33,20395,-77
2020-06-24 12:02:48,26.20,26.20,26.20,80.00,894355,33,19992,-77
2020-06-24 12:03:19,26.20,26.20,26.20,80.40,895437,33,20396,-77
2020-06-24 12:03:50,26.20,26.20,26.20,81.10,896040,33,20002,-77
2020-06-24 12:04:21,26.10,26.10,26.10,80.40,895623,33,19940,-77
2020-06-24 12:04:52,26.20,26.20,26.20,78.70,895498,33,20247,-77
2020-06-24 12:05:23,26.30,26.30,26.30,78.50,892738,33,20000,-78
2020-06-24 12:05:53,25.90,25.90,25.90,78.90,895488,33,19975,-76
2020-06-24 12:06:24,25.80,25.80,25.80,79.40,894850,33,19940,-76
2020-06-24 12:06:55,25.70,25.70,25.70,79.70,892350,33,19967,-76
2020-06-24 12:07:26,25.70,25.70,25.70,79.60,898001,33,20050,-77
2020-06-24 12:07:57,25.60,25.60,25.60,80.40,892569,33,19948,-77
2020-06-24 12:08:27,25.70,25.70,25.70,80.30,895698,33,19987,-77
2020-06-24 12:08:58,25.70,25.70,25.70,80.00,892402,33,20311,-77
2020-06-24 12:09:29,25.70,25.70,25.70,80.20,895879,33,19991,-77
2020-06-24 12:10:00,25.50,25.50,25.50,80.90,889850,33,19949,-77
2020-06-24 12:10:31,25.40,25.40,25.40,80.80,892599,33,20290,-77
2020-06-24 12:11:02,25.30,25.30,25.30,80.80,892891,33,19971,-77
2020-06-24 12:11:33,25.10,25.10,25.10,80.80,892999,33,19968,-77
2020-06-24 12:12:04,24.90,24.90,24.90,81.60,899011,33,19952,-77
2020-06-24 12:12:35,24.80,24.80,24.80,81.80,902565,32,20003,-77
2020-06-24 12:13:06,24.80,24.80,24.80,82.10,902141,32,20296,-77
2020-06-24 12:13:37,24.70,24.70,24.70,82.50,895497,33,19963,-77
2020-06-24 12:14:08,24.60,24.60,24.60,82.10,895785,33,20313,-77
2020-06-24 12:14:38,24.50,24.50,24.50,83.10,898505,33,19948,-78
2020-06-24 12:15:09,24.50,24.50,24.50,83.80,898569,33,19961,-77
2020-06-24 12:15:41,24.40,24.40,24.40,84.10,901906,32,19956,-78
2020-06-24 12:16:12,24.40,24.40,24.40,84.00,898871,33,19975,-77
2020-06-24 12:16:42,24.30,24.30,24.30,83.00,892663,33,19956,-77
2020-06-24 12:17:13,24.30,24.30,24.30,83.20,893288,33,19974,-78
2020-06-24 12:17:44,24.20,24.20,24.20,82.90,896424,33,19956,-77
2020-06-24 12:18:15,24.30,24.30,24.30,82.70,896130,33,19997,-77
2020-06-24 12:18:46,24.40,24.40,24.40,82.90,896133,33,20038,-77
2020-06-24 12:19:16,24.60,24.60,24.60,82.90,896042,33,20000,-77
2020-06-24 12:19:47,24.70,24.70,24.70,82.40,896426,33,19944,-78
2020-06-24 12:20:19,24.80,24.80,24.80,82.40,893516,33,19984,-77
2020-06-24 12:20:51,24.80,24.80,24.80,81.50,896073,33,19990,-78
2020-06-24 12:21:22,25.00,25.00,25.00,81.70,895943,33,19944,-77
2020-06-24 12:21:53,24.90,24.90,24.90,81.00,895298,33,19944,-77
2020-06-24 12:22:24,25.00,25.00,25.00,81.60,895675,33,20377,-77
2020-06-24 12:22:54,25.00,25.00,25.00,82.30,897357,33,19956,-77
2020-06-24 12:23:25,24.90,24.90,24.90,80.90,895453,33,19941,-78
2020-06-24 12:23:56,25.00,25.00,25.00,81.60,895139,33,19959,-78
2020-06-24 12:24:27,25.10,25.10,25.10,82.60,895676,33,19940,-78
2020-06-24 12:24:58,25.20,25.20,25.20,83.20,895552,33,19994,-77
2020-06-24 12:25:29,25.20,25.20,25.20,82.20,895496,33,19976,-77
2020-06-24 12:26:00,25.30,25.30,25.30,82.20,895515,33,19964,-77
2020-06-24 12:26:31,25.30,25.30,25.30,81.90,895707,33,19949,-77
2020-06-24 12:27:01,25.40,25.40,25.40,82.10,898761,33,20019,-78
2020-06-24 12:27:32,25.50,25.50,25.50,82.40,901612,33,19962,-78
2020-06-24 12:28:03,25.30,25.30,25.30,81.70,901518,32,19943,-77
2020-06-24 12:28:34,25.60,25.60,25.60,82.20,901143,33,19954,-78
2020-06-24 12:29:04,25.60,25.60,25.60,81.00,898770,33,20329,-77
2020-06-24 12:29:35,25.70,25.70,25.70,80.80,899260,33,19940,-77
2020-06-24 12:30:06,25.80,25.80,25.80,80.00,898995,33,20427,-77
2020-06-24 12:30:38,25.90,25.90,25.90,79.70,896650,33,19955,-77
2020-06-24 12:31:09,25.90,25.90,25.90,79.00,893772,33,19952,-77
2020-06-24 12:31:40,26.00,26.00,26.00,79.10,897129,33,20023,-78
2020-06-24 12:32:11,26.00,26.00,26.00,78.90,902190,33,19954,-77
2020-06-24 12:32:42,25.90,25.90,25.90,77.90,902077,32,19936,-77
2020-06-24 12:33:12,25.90,25.90,25.90,78.90,903218,32,19954,-77
2020-06-24 12:33:43,26.00,26.00,26.00,78.20,899394,32,19940,-77
2020-06-24 12:34:14,25.90,25.90,25.90,78.40,899198,33,19951,-77
2020-06-24 12:34:45,25.90,25.90,25.90,79.90,896605,33,19937,-77
2020-06-24 12:35:16,26.00,26.00,26.00,79.40,896181,33,19952,-77
2020-06-24 12:35:47,25.80,25.80,25.80,80.00,896018,33,20373,-77
2020-06-24 12:36:18,25.80,25.80,25.80,79.30,895720,33,19967,-77
2020-06-24 12:36:49,25.90,25.90,25.90,77.50,898518,33,19944,-77
2020-06-24 12:37:20,25.90,25.90,25.90,77.60,895831,33,19949,-77
2020-06-24 12:37:51,25.80,25.80,25.80,77.90,895792,33,20297,-77
2020-06-24 12:38:22,25.80,25.80,25.80,76.70,896284,33,20028,-77
2020-06-24 12:38:53,25.80,25.80,25.80,76.40,896055,33,19955,-77
2020-06-24 12:39:23,25.60,25.60,25.60,76.60,895825,33,19937,-77
2020-06-24 12:39:54,25.60,25.60,25.60,76.70,893704,33,19987,-77
2020-06-24 12:40:25,25.40,25.40,25.40,76.40,893528,33,19940,-77
2020-06-24 12:40:56,25.30,25.30,25.30,76.00,896622,33,19996,-77
2020-06-24 12:41:28,25.30,25.30,25.30,76.10,896786,33,20121,-77
2020-06-24 12:41:58,25.50,25.50,25.50,75.80,891015,33,19945,-77
2020-06-24 12:42:29,25.60,25.60,25.60,75.80,897147,33,19962,-78
2020-06-24 12:43:00,25.60,25.60,25.60,75.00,892644,33,20374,-77
2020-06-24 12:43:31,25.80,25.80,25.80,76.00,896244,33,19941,-77
2020-06-24 12:44:02,26.00,26.00,26.00,74.50,890622,33,20418,-77
2020-06-24 12:44:33,26.20,26.20,26.20,72.90,896994,33,19971,-78
2020-06-24 12:45:07,26.30,26.30,26.30,73.90,897242,33,20027,-78
2020-06-24 12:45:40,26.50,26.50,26.50,74.80,900571,32,19944,-78
2020-06-24 12:46:12,26.80,26.80,26.80,74.00,903104,32,19936,-78
2020-06-24 12:46:42,26.90,26.90,26.90,73.70,906210,32,19947,-78
2020-06-24 12:47:13,27.00,27.00,27.00,72.60,905745,32,19935,-78
2020-06-24 12:47:44,26.90,26.90,26.90,72.50,903002,32,19958,-78
2020-06-24 12:48:15,27.10,27.10,27.10,72.30,905648,32,20321,-78
2020-06-24 12:48:46,27.20,27.20,27.20,71.70,906290,32,19963,-78
2020-06-24 12:49:16,27.40,27.40,27.40,68.70,906374,32,19943,-78
2020-06-24 12:49:47,27.50,27.50,27.50,69.40,903164,32,19939,-78
2020-06-24 12:50:18,27.30,27.30,27.30,70.50,899961,33,19964,-78
2020-06-24 12:50:51,27.50,27.50,27.50,72.50,900027,33,19990,-77
2020-06-24 12:51:22,27.40,27.40,27.40,69.40,897579,33,19972,-78
2020-06-24 12:51:53,27.20,27.20,27.20,69.60,897980,33,19952,-78
2020-06-24 12:52:24,27.20,27.20,27.20,70.20,897117,33,19956,-78
2020-06-24 12:52:55,27.20,27.20,27.20,69.10,896074,33,19989,-78
2020-06-24 12:53:26,27.10,27.10,27.10,69.00,897393,33,19979,-77
2020-06-24 12:53:57,27.30,27.30,27.30,68.10,900737,32,19987,-77
2020-06-24 12:54:27,27.70,27.70,27.70,67.40,903160,32,20296,-78
2020-06-24 12:54:58,27.80,27.80,27.80,67.50,900344,32,19948,-78
2020-06-24 12:55:29,27.80,27.80,27.80,66.50,900354,33,19963,-77
2020-06-24 12:56:00,27.70,27.70,27.70,65.60,896869,33,20000,-78
2020-06-24 12:56:31,27.70,27.70,27.70,66.00,899851,33,19936,-78
2020-06-24 12:57:02,27.60,27.60,27.60,66.90,900034,33,19947,-77
2020-06-24 12:57:33,27.60,27.60,27.60,66.60,894083,33,19988,-78
2020-06-24 12:58:04,27.50,27.50,27.50,67.20,900161,33,19952,-77
2020-06-24 12:58:34,27.30,27.30,27.30,69.20,901065,32,20007,-77
2020-06-24 12:59:05,26.90,26.90,26.90,68.00,899954,33,20391,-78
2020-06-24 12:59:36,26.80,26.80,26.80,69.90,897604,33,19961,-78
2020-06-24 13:00:11,26.80,26.80,26.80,68.20,894957,33,19952,-78
2020-06-24 13:00:42,26.80,26.80,26.80,67.90,900426,33,20289,-77
2020-06-24 13:01:13,26.70,26.70,26.70,68.90,899982,33,20165,-78
2020-06-24 13:01:44,26.60,26.60,26.60,69.80,900007,33,20452,-78
2020-06-24 13:02:15,26.60,26.60,26.60,70.90,899620,33,19977,-77
2020-06-24 13:02:46,26.50,26.50,26.50,69.60,896427,33,20046,-78
2020-06-24 13:03:16,26.30,26.30,26.30,72.40,893414,33,19995,-78
2020-06-24 13:03:49,26.20,26.20,26.20,70.60,890691,33,20004,-78
2020-06-24 13:04:19,26.50,26.50,26.50,72.10,896913,33,19945,-78
2020-06-24 13:04:50,26.50,26.50,26.50,70.80,896786,33,19952,-78
2020-06-24 13:05:21,26.70,26.70,26.70,69.10,896520,33,19964,-77
2020-06-24 13:05:55,26.90,26.90,26.90,68.30,900213,33,20001,-78
2020-06-24 13:06:26,26.80,26.80,26.80,67.00,897170,33,19988,-78
2020-06-24 13:06:56,27.00,27.00,27.00,67.40,896895,33,20328,-78
2020-06-24 13:07:27,27.10,27.10,27.10,66.90,897145,33,19951,-77
2020-06-24 13:07:58,27.20,27.20,27.20,67.70,900099,33,19962,-77
2020-06-24 13:08:29,27.60,27.60,27.60,64.90,897069,33,20044,-78
2020-06-24 13:09:00,27.90,27.90,27.90,64.50,896967,33,19952,-78
2020-06-24 13:09:30,28.00,28.00,28.00,64.30,900015,33,20318,-78
2020-06-24 13:10:01,28.20,28.20,28.20,63.90,899552,32,19947,-76
2020-06-24 13:10:32,28.30,28.30,28.30,63.20,898989,33,19966,-77
2020-06-24 13:11:03,28.40,28.40,28.40,63.80,896107,33,19951,-77
2020-06-24 13:11:34,28.40,28.40,28.40,63.10,896601,33,20027,-77
2020-06-24 13:12:05,28.40,28.40,28.40,63.10,896549,33,20000,-77
2020-06-24 13:12:36,28.30,28.30,28.30,63.30,899332,33,19948,-77
2020-06-24 13:13:06,28.50,28.50,28.50,61.70,895193,33,20003,-77
2020-06-24 13:13:39,28.30,28.30,28.30,62.00,899203,33,19967,-77
2020-06-24 13:14:10,28.50,28.50,28.50,61.90,898936,33,19973,-76
2020-06-24 13:14:41,28.60,28.60,28.60,60.20,895983,33,19955,-77
2020-06-24 13:15:12,28.40,28.40,28.40,61.00,896029,33,19949,-77
2020-06-24 13:15:43,28.20,28.20,28.20,62.60,896326,33,19950,-77
2020-06-24 13:16:14,28.10,28.10,28.10,62.80,893857,33,20463,-77
2020-06-24 13:16:45,28.20,28.20,28.20,62.10,892005,33,20031,-77
2020-06-24 13:17:16,28.50,28.50,28.50,61.50,891732,33,19995,-77
2020-06-24 13:17:47,28.70,28.70,28.70,59.80,894791,33,19953,-77
2020-06-24 13:18:17,28.80,28.80,28.80,58.90,893914,33,19937,-77
2020-06-24 13:18:48,28.60,28.60,28.60,59.60,897007,33,20394,-77
2020-06-24 13:19:19,28.60,28.60,28.60,60.00,900739,33,19939,-77
2020-06-24 13:19:50,28.60,28.60,28.60,59.00,900386,33,20018,-77
2020-06-24 13:20:27,28.60,28.60,28.60,58.80,900217,33,19976,-77
2020-06-24 13:20:57,28.70,28.70,28.70,58.70,897180,33,19948,-77
2020-06-24 13:21:28,28.80,28.80,28.80,58.30,897578,33,20459,-77
2020-06-24 13:21:59,28.40,28.40,28.40,58.40,896766,33,19940,-77
2020-06-24 13:22:30,28.00,28.00,28.00,59.80,898067,33,19944,-77
2020-06-24 13:23:01,28.10,28.10,28.10,59.60,899658,33,19943,-77
2020-06-24 13:23:31,28.00,28.00,28.00,60.00,899683,33,20034,-77
2020-06-24 13:24:02,27.70,27.70,27.70,60.80,899943,32,19955,-78
2020-06-24 13:24:33,27.80,27.80,27.80,60.80,902733,32,20058,-77
2020-06-24 13:25:04,28.00,28.00,28.00,59.90,899025,33,19955,-78
2020-06-24 13:25:34,28.10,28.10,28.10,59.80,896132,33,19944,-77
2020-06-24 13:26:05,27.90,27.90,27.90,60.70,896247,33,20337,-77
2020-06-24 13:26:36,27.80,27.80,27.80,59.80,893150,33,19949,-76
2020-06-24 13:27:08,28.00,28.00,28.00,59.10,894044,33,20008,-77
2020-06-24 13:27:39,28.00,28.00,28.00,59.30,895650,33,19940,-76
2020-06-24 13:28:10,27.90,27.90,27.90,59.60,899158,33,19968,-77
2020-06-24 13:28:41,27.80,27.80,27.80,59.00,898788,33,20365,-78
2020-06-24 13:29:12,28.00,28.00,28.00,59.50,899131,32,19945,-76
2020-06-24 13:29:43,27.70,27.70,27.70,60.30,899156,33,19952,-76
2020-06-24 13:30:13,27.70,27.70,27.70,62.80,903062,32,19954,-77
2020-06-24 13:30:44,27.70,27.70,27.70,60.10,902778,32,19990,-77
2020-06-24 13:31:15,27.60,27.60,27.60,59.90,897792,33,19983,-77
2020-06-24 13:31:46,28.00,28.00,28.00,59.10,897023,33,19992,-77
2020-06-24 13:32:16,28.30,28.30,28.30,58.70,893536,33,20318,-77
2020-06-24 13:32:47,28.00,28.00,28.00,58.50,893591,33,19986,-76
2020-06-24 13:33:18,27.90,27.90,27.90,58.90,896914,33,19981,-77
2020-06-24 13:33:49,27.90,27.90,27.90,59.40,897525,33,19968,-77
2020-06-24 13:34:20,28.10,28.10,28.10,59.40,901021,33,19944,-77
2020-06-24 13:34:50,28.20,28.20,28.20,60.00,901224,32,19980,-77
2020-06-24 13:35:21,28.70,28.70,28.70,59.10,903919,32,19950,-77
2020-06-24 13:35:52,28.70,28.70,28.70,58.40,899374,33,19964,-77
2020-06-24 13:36:23,29.10,29.10,29.10,59.40,899272,33,19948,-77
2020-06-24 13:36:54,29.40,29.40,29.40,58.00,898612,33,20372,-76
2020-06-24 13:37:28,29.70,29.70,29.70,57.20,899327,33,19954,-77
2020-06-24 13:38:01,29.90,29.90,29.90,57.10,899530,33,19999,-77
2020-06-24 13:38:32,29.80,29.80,29.80,56.60,899718,33,19954,-78
2020-06-24 13:39:04,29.90,29.90,29.90,56.70,896799,33,20329,-78
2020-06-24 13:39:35,29.60,29.60,29.60,57.20,894446,33,20342,-78
2020-06-24 13:40:06,29.70,29.70,29.70,56.10,899679,33,20005,-77
2020-06-24 13:40:40,29.90,29.90,29.90,55.90,900141,32,19936,-78
2020-06-24 13:41:11,29.80,29.80,29.80,55.90,899261,33,19951,-77
2020-06-24 13:41:42,29.70,29.70,29.70,55.50,899179,33,19985,-77
2020-06-24 13:42:13,29.80,29.80,29.80,55.60,899978,33,20423,-77
2020-06-24 13:42:43,29.70,29.70,29.70,56.00,900021,32,19979,-78
2020-06-24 13:43:14,29.50,29.50,29.50,56.50,902377,33,19982,-78
2020-06-24 13:43:45,29.40,29.40,29.40,56.60,895754,33,20379,-77
2020-06-24 13:44:16,29.40,29.40,29.40,56.80,896496,33,19948,-79
2020-06-24 13:44:47,29.70,29.70,29.70,56.00,899555,33,20385,-76
2020-06-24 13:45:18,29.80,29.80,29.80,55.50,898521,33,19939,-77
2020-06-24 13:45:49,29.30,29.30,29.30,55.60,898634,33,19963,-77
2020-06-24 13:46:19,29.40,29.40,29.40,55.90,896161,33,19974,-77
2020-06-24 13:46:50,29.60,29.60,29.60,56.20,899963,32,19939,-76
2020-06-24 13:47:21,29.60,29.60,29.60,56.40,902017,32,20388,-77
2020-06-24 13:47:52,29.50,29.50,29.50,56.10,899072,33,19971,-81
2020-06-24 13:48:23,29.50,29.50,29.50,56.10,896660,33,19967,-78
2020-06-24 13:48:54,29.50,29.50,29.50,56.40,893123,33,19971,-77
2020-06-24 13:49:25,29.60,29.60,29.60,57.10,893915,33,19952,-77
2020-06-24 13:49:56,29.20,29.20,29.20,56.40,895839,33,19936,-77
2020-06-24 13:50:26,29.30,29.30,29.30,56.60,896551,33,19967,-79
2020-06-24 13:50:57,29.20,29.20,29.20,56.90,899362,33,19947,-76
2020-06-24 13:51:28,29.50,29.50,29.50,57.00,899298,33,19974,-79
2020-06-24 13:51:59,29.70,29.70,29.70,57.80,902418,32,19947,-77
2020-06-24 13:52:30,29.70,29.70,29.70,56.80,901419,33,19935,-77
2020-06-24 13:53:01,29.70,29.70,29.70,56.30,895749,33,19944,-76
2020-06-24 13:53:32,29.80,29.80,29.80,56.40,899050,33,20325,-79
2020-06-24 13:54:02,30.10,30.10,30.10,56.30,900081,33,19952,-79
2020-06-24 13:54:33,30.50,30.50,30.50,55.70,896388,33,19983,-78
2020-06-24 13:55:05,30.90,30.90,30.90,55.80,896621,33,20081,-79
2020-06-24 13:55:36,31.00,31.00,31.00,54.70,900276,33,20022,-77
2020-06-24 13:56:07,30.80,30.80,30.80,55.70,896961,33,19953,-79
2020-06-24 13:56:43,30.40,30.40,30.40,56.30,901563,33,19955,-78
2020-06-24 13:57:17,30.40,30.40,30.40,56.10,890859,33,19955,-77
2020-06-24 13:57:48,30.30,30.30,30.30,55.60,894977,33,19972,-78
2020-06-24 13:58:18,30.30,30.30,30.30,54.80,896424,33,19944,-75
2020-06-24 13:58:49,30.30,30.30,30.30,54.40,897830,33,19940,-77
2020-06-24 13:59:20,30.10,30.10,30.10,55.30,896542,33,19976,-77
2020-06-24 13:59:51,30.10,30.10,30.10,54.60,897629,33,20264,-77
2020-06-24 14:00:22,30.10,30.10,30.10,54.50,900911,32,19954,-76
2020-06-24 14:00:53,29.90,29.90,29.90,54.20,900150,33,20029,-77
2020-06-24 14:01:24,29.80,29.80,29.80,54.70,897529,33,19942,-77
2020-06-24 14:01:54,29.40,29.40,29.40,55.80,893825,33,19948,-77
2020-06-24 14:02:25,29.40,29.40,29.40,55.90,896921,33,20372,-78
2020-06-24 14:02:56,29.40,29.40,29.40,56.00,899484,33,19967,-77
2020-06-24 14:03:27,29.60,29.60,29.60,55.00,902871,32,19948,-77
2020-06-24 14:03:58,29.60,29.60,29.60,55.00,900204,32,19960,-77
2020-06-24 14:04:28,29.70,29.70,29.70,54.70,902969,33,19986,-80
2020-06-24 14:04:59,29.80,29.80,29.80,54.40,896988,33,20007,-78
2020-06-24 14:05:30,29.80,29.80,29.80,54.10,900283,33,19952,-77
2020-06-24 14:06:05,29.70,29.70,29.70,54.50,903278,32,19940,-78
2020-06-24 14:06:36,29.50,29.50,29.50,55.40,900343,33,20018,-77
2020-06-24 14:07:08,29.50,29.50,29.50,55.20,900134,33,19951,-77
2020-06-24 14:07:38,29.40,29.40,29.40,55.10,896740,33,20048,-76
2020-06-24 14:08:09,29.60,29.60,29.60,55.30,891698,33,20013,-78
2020-06-24 14:08:40,29.50,29.50,29.50,55.10,894307,33,19979,-78
2020-06-24 14:09:11,29.40,29.40,29.40,55.20,896692,33,19999,-78
2020-06-24 14:09:42,29.10,29.10,29.10,55.10,894142,33,19937,-78
2020-06-24 14:10:12,29.00,29.00,29.00,55.50,897121,33,20353,-78
2020-06-24 14:10:44,29.30,29.30,29.30,56.50,899051,33,20018,-77
2020-06-24 14:11:19,29.30,29.30,29.30,55.50,895970,33,20289,-77
2020-06-24 14:11:50,29.40,29.40,29.40,55.20,897319,33,19956,-78
2020-06-24 14:12:20,29.70,29.70,29.70,54.30,897750,33,19952,-77
2020-06-24 14:12:51,29.90,29.90,29.90,54.10,899443,33,19995,-77
2020-06-24 14:13:25,30.00,30.00,30.00,53.90,902267,32,20442,-77
2020-06-24 14:13:56,30.00,30.00,30.00,54.10,899868,33,19982,-77
2020-06-24 14:14:26,30.20,30.20,30.20,53.90,899968,33,20238,-78
2020-06-24 14:14:57,29.90,29.90,29.90,54.00,900280,32,19967,-77
2020-06-24 14:15:28,29.90,29.90,29.90,54.80,896081,33,19999,-79
2020-06-24 14:15:59,30.00,30.00,30.00,54.20,892993,33,19957,-78
2020-06-24 14:16:30,30.40,30.40,30.40,53.60,896209,33,19958,-78
2020-06-24 14:17:01,30.70,30.70,30.70,53.50,890315,33,19961,-77
2020-06-24 14:17:32,31.00,31.00,31.00,53.20,896588,33,19936,-79
2020-06-24 14:18:03,30.80,30.80,30.80,52.90,899344,33,19947,-78
2020-06-24 14:18:34,30.40,30.40,30.40,52.70,899695,32,19970,-78
2020-06-24 14:19:04,30.00,30.00,30.00,53.70,896012,33,19996,-78
2020-06-24 14:19:35,29.40,29.40,29.40,53.20,899732,33,20316,-78
2020-06-24 14:20:06,29.20,29.20,29.20,54.20,896440,33,19955,-79
2020-06-24 14:20:37,29.20,29.20,29.20,54.10,902350,32,20340,-77
2020-06-24 14:21:08,29.10,29.10,29.10,54.70,901946,32,19943,-79
2020-06-24 14:21:42,29.40,29.40,29.40,54.20,901845,32,19951,-77
2020-06-24 14:22:13,29.60,29.60,29.60,54.20,899228,33,19960,-80
2020-06-24 14:22:43,29.70,29.70,29.70,53.60,897624,33,19988,-77
2020-06-24 14:23:14,29.80,29.80,29.80,53.00,898914,33,19955,-77
2020-06-24 14:23:45,30.00,30.00,30.00,53.30,894243,33,19964,-77
2020-06-24 14:24:16,29.90,29.90,29.90,53.10,898980,33,19940,-76
2020-06-24 14:24:47,29.70,29.70,29.70,53.50,904078,32,19947,-76
2020-06-24 14:25:17,29.80,29.80,29.80,53.40,902657,32,19952,-76
2020-06-24 14:25:49,29.80,29.80,29.80,53.90,892518,33,19976,-77
2020-06-24 14:26:19,29.70,29.70,29.70,53.40,891342,33,20076,-77
2020-06-24 14:26:50,29.50,29.50,29.50,54.40,897080,33,20346,-77
2020-06-24 14:27:21,29.40,29.40,29.40,53.80,897570,32,19986,-77
2020-06-24 14:27:52,29.40,29.40,29.40,53.90,903739,32,19962,-77
2020-06-24 14:28:23,28.90,28.90,28.90,53.90,900474,33,19979,-77
2020-06-24 14:28:54,29.00,29.00,29.00,54.10,900597,33,19973,-77
2020-06-24 14:29:25,29.00,29.00,29.00,54.90,899723,33,19975,-77
2020-06-24 14:29:56,29.10,29.10,29.10,54.30,897649,33,19970,-77
2020-06-24 14:30:27,29.30,29.30,29.30,55.00,897229,33,20447,-77
2020-06-24 14:30:58,29.40,29.40,29.40,54.30,891799,33,19956,-78
2020-06-24 14:31:28,29.70,29.70,29.70,54.20,898074,33,20305,-77
2020-06-24 14:31:59,30.00,30.00,30.00,53.40,900876,33,20045,-76
2020-06-24 14:32:30,30.20,30.20,30.20,53.10,903385,32,19943,-77
2020-06-24 14:33:01,30.10,30.10,30.10,52.70,899446,33,19955,-77
2020-06-24 14:33:32,30.10,30.10,30.10,53.00,900485,33,19963,-77
2020-06-24 14:34:03,30.30,30.30,30.30,53.30,897530,33,20004,-77
2020-06-24 14:34:33,30.00,30.00,30.00,52.40,900436,33,19948,-77
2020-06-24 14:35:05,29.80,29.80,29.80,52.00,897569,33,19936,-77
2020-06-24 14:35:35,29.70,29.70,29.70,52.60,894471,33,19941,-78
2020-06-24 14:36:06,29.70,29.70,29.70,52.20,893773,33,20263,-77
2020-06-24 14:36:37,29.50,29.50,29.50,52.50,897269,33,19983,-78
2020-06-24 14:37:08,29.60,29.60,29.60,52.90,897254,33,19983,-77
2020-06-24 14:37:41,29.40,29.40,29.40,52.50,899882,33,20271,-77
2020-06-24 14:38:12,29.30,29.30,29.30,54.00,893455,33,19937,-77
2020-06-24 14:38:43,29.20,29.20,29.20,53.10,895818,33,19972,-78
2020-06-24 14:39:14,29.20,29.20,29.20,53.60,895867,33,19959,-78
2020-06-24 14:39:45,29.40,29.40,29.40,53.00,893669,33,19963,-77
2020-06-24 14:40:16,29.90,29.90,29.90,52.80,896608,33,20423,-77
2020-06-24 14:40:47,30.20,30.20,30.20,52.80,897545,33,19944,-78
2020-06-24 14:41:18,30.30,30.30,30.30,51.70,900622,32,19956,-77
2020-06-24 14:41:52,30.40,30.40,30.40,51.70,898878,33,19979,-77
2020-06-24 14:42:23,30.40,30.40,30.40,51.10,899132,33,19940,-78
2020-06-24 14:42:54,30.30,30.30,30.30,51.80,892535,33,19963,-77
2020-06-24 14:43:24,30.50,30.50,30.50,51.30,896004,33,19960,-77
2020-06-24 14:43:55,30.40,30.40,30.40,51.10,896379,33,19967,-77
2020-06-24 14:44:26,30.60,30.60,30.60,50.50,895995,33,20003,-77
2020-06-24 14:44:57,30.70,30.70,30.70,50.50,896025,33,19936,-77
2020-06-24 14:45:27,30.70,30.70,30.70,50.60,898565,32,19975,-77
2020-06-24 14:45:58,30.70,30.70,30.70,50.70,898496,33,19946,-77
2020-06-24 14:46:29,30.60,30.60,30.60,50.90,900298,33,19956,-76
2020-06-24 14:47:00,30.80,30.80,30.80,50.80,894060,33,20009,-77
2020-06-24 14:47:31,30.30,30.30,30.30,50.60,897014,33,19971,-78
2020-06-24 14:48:01,30.50,30.50,30.50,50.70,897721,33,20028,-76
2020-06-24 14:48:32,30.10,30.10,30.10,50.20,893813,33,19953,-77
2020-06-24 14:49:11,29.80,29.80,29.80,50.50,894278,33,19956,-77
2020-06-24 14:49:42,29.90,29.90,29.90,50.60,898729,33,19952,-77
2020-06-24 14:50:14,29.80,29.80,29.80,50.80,900834,33,19960,-76
2020-06-24 14:50:55,29.60,29.60,29.60,51.00,900490,32,19948,-77
2020-06-24 14:51:27,29.30,29.30,29.30,51.30,897367,33,19948,-76
2020-06-24 14:51:58,29.20,29.20,29.20,51.40,900250,32,19940,-77
2020-06-24 14:52:29,29.20,29.20,29.20,51.60,898677,33,19959,-77
2020-06-24 14:53:00,29.30,29.30,29.30,51.30,894416,33,20008,-77
2020-06-24 14:53:31,29.70,29.70,29.70,51.40,895066,33,20085,-77
2020-06-24 14:54:02,29.80,29.80,29.80,51.30,895826,33,19952,-77
2020-06-24 14:54:32,30.30,30.30,30.30,51.50,898590,33,19936,-77
2020-06-24 14:55:03,30.70,30.70,30.70,50.80,896475,33,19969,-76
2020-06-24 14:55:34,31.00,31.00,31.00,49.60,899270,33,20373,-77
2020-06-24 14:56:05,31.20,31.20,31.20,49.30,898996,33,19940,-77
2020-06-24 14:56:36,30.60,30.60,30.60,49.30,899048,32,19940,-76
2020-06-24 14:57:07,30.70,30.70,30.70,48.80,898532,33,19949,-77
2020-06-24 14:57:38,30.40,30.40,30.40,49.30,898656,33,19955,-77
2020-06-24 14:58:08,30.60,30.60,30.60,50.00,899238,32,19970,-76
2020-06-24 14:58:39,30.90,30.90,30.90,50.00,898559,33,19954,-77
2020-06-24 14:59:10,31.10,31.10,31.10,49.40,894998,33,19968,-77
2020-06-24 14:59:41,31.20,31.20,31.20,49.40,895848,33,20326,-77
2020-06-24 15:00:13,31.00,31.00,31.00,50.30,896479,33,19948,-77
2020-06-24 15:00:52,30.80,30.80,30.80,50.90,898836,33,19940,-77
2020-06-24 15:01:23,30.60,30.60,30.60,49.70,896310,33,19959,-77
2020-06-24 15:01:54,30.70,30.70,30.70,50.30,896467,33,19940,-78
2020-06-24 15:02:24,30.80,30.80,30.80,50.40,897118,33,20000,-80
2020-06-24 15:02:55,31.00,31.00,31.00,49.60,898972,32,19951,-78
2020-06-24 15:03:26,31.40,31.40,31.40,49.50,902301,32,19985,-78
2020-06-24 15:03:57,31.30,31.30,31.30,49.00,902551,32,19951,-78
2020-06-24 15:04:30,31.20,31.20,31.20,48.40,902306,32,19952,-77
2020-06-24 15:05:01,31.20,31.20,31.20,48.50,898527,33,19978,-77
2020-06-24 15:05:32,30.90,30.90,30.90,48.40,896073,33,20003,-78
2020-06-24 15:06:03,30.90,30.90,30.90,48.60,899300,33,20384,-78
2020-06-24 15:06:33,31.10,31.10,31.10,48.70,898803,33,19952,-77
2020-06-24 15:07:05,31.20,31.20,31.20,49.00,895843,33,19936,-78
2020-06-24 15:07:36,31.10,31.10,31.10,49.10,896435,33,19956,-78
2020-06-24 15:08:07,31.00,31.00,31.00,49.50,892605,33,19960,-78
2020-06-24 15:08:37,30.80,30.80,30.80,48.60,892567,33,20020,-77
2020-06-24 15:09:09,30.00,30.00,30.00,48.90,896324,33,19975,-77
2020-06-24 15:09:40,30.30,30.30,30.30,49.00,895563,33,19983,-77
2020-06-24 15:10:13,29.90,29.90,29.90,49.40,898784,33,19994,-77
2020-06-24 15:10:44,30.00,30.00,30.00,49.10,901672,32,19964,-77
2020-06-24 15:11:15,30.00,30.00,30.00,49.00,896235,33,19940,-77
2020-06-24 15:11:45,30.40,30.40,30.40,48.40,896571,33,19953,-77
2020-06-24 15:12:16,30.70,30.70,30.70,48.20,895480,33,19948,-77
2020-06-24 15:12:47,30.90,30.90,30.90,48.10,892941,33,20591,-77
2020-06-24 15:13:18,30.60,30.60,30.60,48.20,892783,33,19956,-77
2020-06-24 15:13:49,30.40,30.40,30.40,48.20,893140,33,19968,-77
2020-06-24 15:14:20,30.40,30.40,30.40,47.80,896135,33,19958,-77
2020-06-24 15:14:51,30.60,30.60,30.60,47.50,896347,33,19951,-77
2020-06-24 15:15:22,31.00,31.00,31.00,47.90,902559,32,19955,-77
2020-06-24 15:15:53,31.20,31.20,31.20,47.70,904834,32,20117,-77
2020-06-24 15:16:24,31.40,31.40,31.40,47.30,899448,32,20020,-77
2020-06-24 15:16:55,31.60,31.60,31.60,46.50,902714,33,19969,-77
2020-06-24 15:17:26,31.60,31.60,31.60,46.50,903001,32,19952,-76
2020-06-24 15:17:57,31.30,31.30,31.30,46.60,903174,32,19950,-77
2020-06-24 15:18:28,31.30,31.30,31.30,46.00,903377,32,19978,-77
2020-06-24 15:18:59,31.40,31.40,31.40,46.30,903101,32,19935,-77
2020-06-24 15:19:29,31.60,31.60,31.60,46.40,899771,33,19964,-77
2020-06-24 15:20:00,31.70,31.70,31.70,46.30,896625,33,19962,-77
2020-06-24 15:20:31,31.70,31.70,31.70,46.00,896735,33,19948,-77
2020-06-24 15:21:02,31.70,31.70,31.70,45.20,898581,33,19995,-76
2020-06-24 15:21:33,31.70,31.70,31.70,45.20,895804,33,19954,-77
2020-06-24 15:22:04,31.00,31.00,31.00,46.00,895615,33,19980,-76
2020-06-24 15:22:35,31.00,31.00,31.00,46.00,895415,33,19952,-77
2020-06-24 15:23:05,31.00,31.00,31.00,46.30,892214,33,19959,-78
2020-06-24 15:23:36,31.00,31.00,31.00,46.90,892642,33,19967,-77
2020-06-24 15:24:07,30.90,30.90,30.90,46.20,893196,33,20012,-79
2020-06-24 15:24:38,30.50,30.50,30.50,46.50,892119,33,19949,-77
2020-06-24 15:25:09,30.50,30.50,30.50,47.40,893108,33,19983,-77
2020-06-24 15:25:40,30.70,30.70,30.70,46.50,895807,33,19959,-77
2020-06-24 15:26:10,30.60,30.60,30.60,46.50,896478,32,19988,-77
2020-06-24 15:26:42,30.40,30.40,30.40,46.80,898353,33,19979,-77
2020-06-24 15:27:12,30.70,30.70,30.70,46.70,895463,33,19944,-77
2020-06-24 15:27:43,30.50,30.50,30.50,45.90,899226,33,19948,-77
2020-06-24 15:28:14,30.60,30.60,30.60,45.80,895944,33,20006,-77
2020-06-24 15:28:45,30.50,30.50,30.50,46.20,898533,33,19962,-77
2020-06-24 15:29:15,30.50,30.50,30.50,45.90,892990,33,19992,-77
2020-06-24 15:29:46,30.70,30.70,30.70,45.60,892614,33,19948,-76
2020-06-24 15:30:17,30.20,30.20,30.20,45.80,892754,33,19957,-77
2020-06-24 15:30:48,29.80,29.80,29.80,46.40,893063,33,19956,-77
2020-06-24 15:31:19,30.00,30.00,30.00,46.50,895953,33,19948,-78
2020-06-24 15:31:49,30.20,30.20,30.20,47.30,895786,33,19995,-78
2020-06-24 15:32:20,30.50,30.50,30.50,47.10,895768,33,19955,-78
2020-06-24 15:32:51,30.80,30.80,30.80,46.90,892157,33,20316,-78
2020-06-24 15:33:22,31.10,31.10,31.10,46.20,889530,33,19957,-78
2020-06-24 15:33:53,30.80,30.80,30.80,45.70,892615,33,19979,-77
2020-06-24 15:34:24,30.90,30.90,30.90,45.50,892874,33,20013,-77
2020-06-24 15:34:54,31.20,31.20,31.20,44.90,892980,33,19948,-78
2020-06-24 15:35:25,31.40,31.40,31.40,44.40,895964,33,19963,-78
2020-06-24 15:35:56,30.70,30.70,30.70,44.70,898594,33,19958,-78
2020-06-24 15:36:27,30.80,30.80,30.80,45.20,896119,33,20309,-77
2020-06-24 15:36:58,31.10,31.10,31.10,45.20,895648,33,19970,-76
2020-06-24 15:37:28,31.00,31.00,31.00,45.30,896194,33,19952,-77
2020-06-24 15:37:59,31.00,31.00,31.00,44.70,899213,32,19943,-78
2020-06-24 15:38:30,31.10,31.10,31.10,44.60,902040,32,20326,-77
2020-06-24 15:39:01,30.60,30.60,30.60,44.50,904961,32,19935,-78
2020-06-24 15:39:32,30.80,30.80,30.80,44.90,905253,32,19951,-78
2020-06-24 15:40:03,30.80,30.80,30.80,45.00,902382,32,19951,-77
2020-06-24 15:40:34,30.70,30.70,30.70,44.90,901812,32,20028,-77
2020-06-24 15:41:05,30.80,30.80,30.80,45.40,898956,33,19977,-78
2020-06-24 15:41:36,31.10,31.10,31.10,45.20,899569,32,19962,-78
2020-06-24 15:42:08,31.40,31.40,31.40,44.80,902567,32,19935,-78
2020-06-24 15:42:39,31.50,31.50,31.50,45.00,896916,33,19978,-77
2020-06-24 15:43:09,31.30,31.30,31.30,45.00,897681,33,19955,-77
2020-06-24 15:43:40,31.10,31.10,31.10,44.20,898353,33,19960,-77
2020-06-24 15:44:11,31.00,31.00,31.00,44.60,895200,33,19948,-77
2020-06-24 15:44:42,30.90,30.90,30.90,45.30,895900,33,19967,-77
2020-06-24 15:45:13,30.80,30.80,30.80,45.00,898134,33,19932,-77
2020-06-24 15:45:44,31.00,31.00,31.00,45.20,898264,33,19985,-76
2020-06-24 15:46:15,30.70,30.70,30.70,45.50,898479,33,19948,-77
2020-06-24 15:46:46,30.30,30.30,30.30,45.10,895996,33,19975,-76
2020-06-24 15:47:17,30.30,30.30,30.30,45.30,895782,33,19952,-76
2020-06-24 15:47:48,30.70,30.70,30.70,44.60,899243,33,19948,-77
2020-06-24 15:48:21,30.60,30.60,30.60,44.10,902038,33,19997,-77
2020-06-24 15:48:52,30.60,30.60,30.60,44.30,899541,32,19966,-77
2020-06-24 15:49:23,31.00,31.00,31.00,43.80,896435,33,19975,-78
2020-06-24 15:49:54,31.00,31.00,31.00,43.40,896576,33,19994,-77
2020-06-24 15:50:25,31.20,31.20,31.20,43.50,899009,33,20389,-78
2020-06-24 15:50:56,31.20,31.20,31.20,43.90,896234,33,19945,-78
2020-06-24 15:51:27,30.60,30.60,30.60,44.10,899662,33,19940,-77
2020-06-24 15:51:58,30.70,30.70,30.70,44.40,896831,33,19948,-78
2020-06-24 15:52:28,31.00,31.00,31.00,43.60,896556,33,19944,-77
2020-06-24 15:52:59,31.20,31.20,31.20,43.00,898845,33,19962,-78
2020-06-24 15:53:30,31.20,31.20,31.20,42.20,896846,33,20299,-77
2020-06-24 15:54:01,31.20,31.20,31.20,42.40,899923,33,19943,-78
2020-06-24 15:54:32,31.00,31.00,31.00,42.20,899993,33,19955,-78
2020-06-24 15:55:03,31.00,31.00,31.00,42.70,896564,33,19956,-77
2020-06-24 15:55:34,31.00,31.00,31.00,42.50,899005,33,19987,-77
2020-06-24 15:56:05,30.40,30.40,30.40,42.70,899711,33,19956,-77
2020-06-24 15:56:37,30.40,30.40,30.40,43.30,902966,32,19943,-77
2020-06-24 15:57:08,30.60,30.60,30.60,43.50,902790,32,20312,-77
2020-06-24 15:57:39,30.60,30.60,30.60,43.70,899668,33,19936,-78
2020-06-24 15:58:10,30.40,30.40,30.40,43.70,893679,33,19944,-78
2020-06-24 15:58:41,30.80,30.80,30.80,43.60,897046,33,19948,-78
2020-06-24 15:59:12,31.00,31.00,31.00,43.20,893762,33,19979,-77
2020-06-24 15:59:43,31.20,31.20,31.20,43.30,897147,33,19951,-77
2020-06-24 16:00:14,31.40,31.40,31.40,43.80,895502,33,20003,-76
2020-06-24 16:00:45,31.00,31.00,31.00,42.70,899454,32,19944,-76
2020-06-24 16:01:16,31.00,31.00,31.00,43.00,901709,32,20368,-76
2020-06-24 16:01:49,31.30,31.30,31.30,43.40,901381,32,19950,-76
2020-06-24 16:02:20,31.40,31.40,31.40,43.20,897936,33,19961,-76
2020-06-24 16:02:51,31.70,31.70,31.70,43.00,897939,33,19966,-76
2020-06-24 16:03:22,31.20,31.20,31.20,42.40,897757,33,20241,-75
2020-06-24 16:03:53,30.30,30.30,30.30,43.00,898378,32,19992,-75
2020-06-24 16:04:23,30.50,30.50,30.50,43.50,898115,33,19979,-72
2020-06-24 16:04:54,31.00,31.00,31.00,43.20,897916,33,19975,-72
2020-06-24 16:05:25,31.40,31.40,31.40,42.80,894645,33,19936,-73
2020-06-24 16:05:56,31.60,31.60,31.60,42.70,894917,33,19944,-72
2020-06-24 16:06:27,31.90,31.90,31.90,42.80,894964,33,20282,-73
2020-06-24 16:06:58,31.80,31.80,31.80,43.00,895101,33,20011,-75
2020-06-24 16:07:29,32.00,32.00,32.00,43.20,892132,33,20327,-76
2020-06-24 16:08:00,32.20,32.20,32.20,41.90,895303,33,19937,-72
2020-06-24 16:08:31,32.00,32.00,32.00,41.60,897968,33,19944,-71
2020-06-24 16:09:03,32.10,32.10,32.10,42.00,898414,32,19963,-71
2020-06-24 16:09:34,32.30,32.30,32.30,41.60,897711,33,19975,-72
2020-06-24 16:10:05,32.10,32.10,32.10,41.60,894991,33,19948,-69
2020-06-24 16:10:36,31.80,31.80,31.80,42.00,898411,32,20779,-69
2020-06-24 16:11:06,31.40,31.40,31.40,41.80,901114,32,19954,-69
2020-06-24 16:11:37,31.20,31.20,31.20,41.40,900731,33,20317,-71
2020-06-24 16:12:08,31.40,31.40,31.40,41.50,897933,33,19948,-71
2020-06-24 16:12:39,31.50,31.50,31.50,41.80,901104,32,20309,-71
2020-06-24 16:13:10,31.40,31.40,31.40,41.60,897128,33,20409,-72
2020-06-24 16:13:41,31.50,31.50,31.50,41.70,897869,33,19952,-71
2020-06-24 16:14:12,31.40,31.40,31.40,41.60,900900,32,20261,-71
2020-06-24 16:14:42,31.50,31.50,31.50,41.50,901216,32,19959,-70
2020-06-24 16:15:13,31.70,31.70,31.70,41.00,900858,32,19991,-72
2020-06-24 16:15:44,32.00,32.00,32.00,40.80,901054,32,19999,-73
2020-06-24 16:16:15,32.10,32.10,32.10,40.90,898035,33,19954,-73
2020-06-24 16:16:46,31.90,31.90,31.90,40.80,897893,33,19970,-72
2020-06-24 16:17:17,31.60,31.60,31.60,40.60,897816,33,19978,-71
2020-06-24 16:17:48,31.30,31.30,31.30,40.80,895250,33,19948,-70
2020-06-24 16:18:18,31.30,31.30,31.30,41.40,898247,33,20302,-72
2020-06-24 16:18:49,31.40,31.40,31.40,41.70,901193,32,19947,-71
2020-06-24 16:19:20,31.10,31.10,31.10,40.90,901373,32,20019,-71
2020-06-24 16:19:51,30.50,30.50,30.50,41.30,903528,32,19990,-72
2020-06-24 16:20:21,30.20,30.20,30.20,41.40,898768,33,19982,-71
2020-06-24 16:20:52,30.50,30.50,30.50,41.30,896772,33,19960,-71
2020-06-24 16:21:23,30.50,30.50,30.50,41.40,893713,33,19978,-71
2020-06-24 16:21:54,30.70,30.70,30.70,41.60,892868,33,20380,-72
2020-06-24 16:22:25,31.00,31.00,31.00,41.60,893733,33,19979,-72
2020-06-24 16:22:56,31.10,31.10,31.10,41.60,896361,33,19966,-69
2020-06-24 16:23:27,31.00,31.00,31.00,42.10,897856,33,19964,-73
2020-06-24 16:23:58,31.10,31.10,31.10,41.90,898758,33,19962,-71
2020-06-24 16:24:28,31.20,31.20,31.20,41.60,896196,33,19944,-73
2020-06-24 16:24:59,30.90,30.90,30.90,41.80,893685,33,19944,-72
2020-06-24 16:25:30,30.90,30.90,30.90,41.60,893419,33,19996,-72
2020-06-24 16:26:01,30.90,30.90,30.90,41.60,892762,33,20016,-72
2020-06-24 16:26:32,30.80,30.80,30.80,41.60,893223,33,19967,-71
2020-06-24 16:27:02,30.70,30.70,30.70,41.80,899838,33,20010,-72
2020-06-24 16:27:33,30.50,30.50,30.50,42.10,899839,33,19975,-71
2020-06-24 16:28:04,30.20,30.20,30.20,42.30,899066,33,19944,-71
2020-06-24 16:28:35,30.10,30.10,30.10,42.70,899042,32,20000,-71
2020-06-24 16:29:06,29.70,29.70,29.70,42.60,899903,32,20254,-71
2020-06-24 16:29:37,29.60,29.60,29.60,43.00,900160,33,19948,-72
2020-06-24 16:30:08,29.90,29.90,29.90,43.20,899329,33,19932,-71
2020-06-24 16:30:39,29.90,29.90,29.90,42.50,898596,33,19940,-71
2020-06-24 16:31:11,30.00,30.00,30.00,42.70,899241,33,19964,-71
2020-06-24 16:31:41,30.20,30.20,30.20,42.60,899948,33,20091,-71
2020-06-24 16:32:13,30.30,30.30,30.30,42.20,900026,33,20010,-73
2020-06-24 16:32:44,30.20,30.20,30.20,42.20,899063,33,19982,-71
2020-06-24 16:33:15,30.00,30.00,30.00,42.40,897838,33,19983,-70
2020-06-24 16:33:45,30.10,30.10,30.10,42.30,899515,33,20783,-69
2020-06-24 16:34:16,30.10,30.10,30.10,42.30,899845,33,20437,-69
2020-06-24 16:34:47,30.30,30.30,30.30,42.40,899021,33,19963,-70
2020-06-24 16:35:18,30.50,30.50,30.50,42.10,898475,33,19940,-70
2020-06-24 16:35:49,30.20,30.20,30.20,41.90,899410,33,19966,-71
2020-06-24 16:36:19,30.20,30.20,30.20,42.20,899956,33,19971,-71
2020-06-24 16:36:50,30.10,30.10,30.10,42.60,899532,33,20379,-71
2020-06-24 16:37:22,29.70,29.70,29.70,42.00,898752,33,19952,-71
2020-06-24 16:37:53,29.90,29.90,29.90,42.90,898754,33,19999,-71
2020-06-24 16:38:23,30.20,30.20,30.20,42.60,893795,33,19932,-72
2020-06-24 16:38:56,30.30,30.30,30.30,42.30,893057,33,20377,-70
2020-06-24 16:39:28,30.30,30.30,30.30,42.10,897668,33,19958,-72
2020-06-24 16:39:58,30.40,30.40,30.40,42.30,898524,33,20387,-74
2020-06-24 16:40:29,30.30,30.30,30.30,42.30,898649,33,19944,-72
2020-06-24 16:41:00,30.10,30.10,30.10,43.00,901179,33,20003,-69
2020-06-24 16:41:31,29.80,29.80,29.80,42.70,901169,33,19965,-70
2020-06-24 16:42:02,29.70,29.70,29.70,42.70,898434,33,19948,-69
2020-06-24 16:42:33,30.10,30.10,30.10,42.70,897943,33,19982,-68
2020-06-24 16:43:04,30.50,30.50,30.50,42.10,896089,33,20742,-69
2020-06-24 16:43:35,30.50,30.50,30.50,42.00,896713,33,19986,-69
2020-06-24 16:44:06,30.60,30.60,30.60,42.00,897666,33,19952,-70
2020-06-24 16:44:37,30.70,30.70,30.70,42.00,898072,33,19959,-69
2020-06-24 16:45:08,30.70,30.70,30.70,42.30,897154,33,19959,-69
2020-06-24 16:45:39,30.70,30.70,30.70,42.00,900956,33,19948,-70
2020-06-24 16:46:10,30.80,30.80,30.80,42.20,900571,33,19940,-70
2020-06-24 16:46:40,31.10,31.10,31.10,42.00,901103,33,19975,-70
2020-06-24 16:47:12,31.20,31.20,31.20,42.00,901054,33,19947,-68
2020-06-24 16:47:43,30.80,30.80,30.80,41.80,901005,33,19994,-69
2020-06-24 16:48:14,30.90,30.90,30.90,42.10,901088,33,20136,-69
2020-06-24 16:48:45,30.80,30.80,30.80,42.10,901205,33,19947,-70
2020-06-24 16:49:16,30.90,30.90,30.90,42.20,900929,33,20328,-70
2020-06-24 16:49:47,30.70,30.70,30.70,42.20,901079,33,19977,-70
2020-06-24 16:50:17,30.60,30.60,30.60,42.40,898133,33,19958,-70
2020-06-24 16:50:48,30.40,30.40,30.40,42.50,897891,33,19940,-71
2020-06-24 16:51:19,30.50,30.50,30.50,42.80,897987,33,20338,-70
2020-06-24 16:51:50,30.50,30.50,30.50,43.10,895080,33,19964,-76
2020-06-24 16:52:21,30.70,30.70,30.70,43.00,894710,33,20080,-73
2020-06-24 16:52:52,30.70,30.70,30.70,42.90,894306,33,19945,-74
2020-06-24 16:53:23,30.30,30.30,30.30,42.80,897921,33,19971,-74
2020-06-24 16:53:54,30.50,30.50,30.50,43.30,898151,33,20067,-73
2020-06-24 16:54:24,30.60,30.60,30.60,42.70,898119,33,19948,-73
2020-06-24 16:54:55,30.40,30.40,30.40,43.10,898346,33,20026,-72
2020-06-24 16:55:26,30.60,30.60,30.60,42.50,897539,33,19975,-73
2020-06-24 16:55:57,30.50,30.50,30.50,42.40,917662,27,19948,-75
2020-06-24 16:56:28,30.60,30.60,30.60,42.10,893350,33,19955,-75
2020-06-24 16:56:59,30.70,30.70,30.70,42.10,898318,33,20000,-76
2020-06-24 16:57:29,30.70,30.70,30.70,41.90,892946,33,19945,-77
2020-06-24 16:58:00,30.80,30.80,30.80,42.30,886745,33,19950,-76
2020-06-24 16:58:31,30.60,30.60,30.60,41.80,886442,33,20064,-76
2020-06-24 16:59:02,30.60,30.60,30.60,42.40,886909,33,20000,-77
2020-06-24 16:59:33,30.30,30.30,30.30,42.60,892899,33,20119,-76
2020-06-24 17:00:04,30.40,30.40,30.40,42.60,893214,33,20012,-75
2020-06-24 17:00:35,30.40,30.40,30.40,42.60,892147,33,19975,-77
2020-06-24 17:01:06,30.60,30.60,30.60,42.80,889702,33,19959,-76
2020-06-24 17:01:37,30.40,30.40,30.40,42.70,892142,33,20024,-75
2020-06-24 17:02:08,30.30,30.30,30.30,43.00,892117,33,19960,-75
2020-06-24 17:02:40,30.40,30.40,30.40,43.00,892572,33,20398,-75
2020-06-24 17:03:10,30.10,30.10,30.10,43.20,891920,33,19964,-75
2020-06-24 17:03:42,30.00,30.00,30.00,43.20,895121,33,20052,-77
2020-06-24 17:04:13,30.00,30.00,30.00,43.20,892161,33,19964,-74
2020-06-24 17:04:44,30.30,30.30,30.30,43.20,892417,33,19941,-75
2020-06-24 17:05:14,30.70,30.70,30.70,43.00,889431,33,20611,-76
2020-06-24 17:05:45,30.80,30.80,30.80,42.80,891984,33,19968,-76
2020-06-24 17:06:16,30.90,30.90,30.90,43.00,889325,33,20000,-76
2020-06-24 17:06:48,31.00,31.00,31.00,42.60,895384,33,19948,-75
2020-06-24 17:07:20,30.80,30.80,30.80,42.80,893202,33,20394,-73
2020-06-24 17:07:52,30.70,30.70,30.70,42.70,886101,33,20037,-74
2020-06-24 17:08:23,30.40,30.40,30.40,43.10,885863,33,20245,-74
2020-06-24 17:08:54,30.40,30.40,30.40,43.20,884040,33,19950,-73
2020-06-24 17:09:25,30.40,30.40,30.40,43.30,886345,33,20370,-73
2020-06-24 17:09:56,30.20,30.20,30.20,42.70,888907,33,19940,-73
2020-06-24 17:10:27,30.20,30.20,30.20,43.40,883106,33,19960,-73
2020-06-24 17:10:58,30.50,30.50,30.50,43.20,880543,33,19938,-73
2020-06-24 17:11:29,30.70,30.70,30.70,41.90,883011,33,19969,-73
2020-06-24 17:12:00,30.50,30.50,30.50,42.00,883295,33,19945,-75
2020-06-24 17:12:31,30.60,30.60,30.60,41.40,886364,33,19958,-75
2020-06-24 17:13:02,30.40,30.40,30.40,40.70,888626,33,19952,-72
2020-06-24 17:13:32,30.30,30.30,30.30,41.00,888860,33,19957,-72
2020-06-24 17:14:03,30.00,30.00,30.00,40.60,886226,33,20268,-72
2020-06-24 17:14:34,29.90,29.90,29.90,40.90,886329,33,19959,-72
2020-06-24 17:15:05,29.90,29.90,29.90,41.10,886214,33,20001,-72
2020-06-24 17:15:36,30.00,30.00,30.00,40.20,886664,33,19945,-75
2020-06-24 17:16:07,30.20,30.20,30.20,40.20,883410,33,19985,-72
2020-06-24 17:16:38,30.60,30.60,30.60,40.20,886170,33,19956,-73
2020-06-24 17:17:09,30.90,30.90,30.90,39.70,886766,33,19952,-74
2020-06-24 17:17:39,31.00,31.00,31.00,39.50,886239,33,20389,-73
2020-06-24 17:18:10,30.80,30.80,30.80,39.60,883598,33,20525,-74
2020-06-24 17:18:41,30.70,30.70,30.70,39.80,886661,33,19997,-75
2020-06-24 17:19:12,30.20,30.20,30.20,39.50,883695,33,20001,-76
2020-06-24 17:19:43,30.40,30.40,30.40,40.30,887064,33,20001,-75
2020-06-24 17:20:14,29.90,29.90,29.90,40.00,886381,33,20016,-73
2020-06-24 17:20:44,29.70,29.70,29.70,40.20,886762,33,19987,-76
2020-06-24 17:21:15,29.90,29.90,29.90,40.30,880785,33,19946,-75
2020-06-24 17:21:47,29.90,29.90,29.90,40.50,883459,33,20001,-75
2020-06-24 17:22:18,29.80,29.80,29.80,40.40,881223,33,19989,-74
2020-06-24 17:22:48,29.50,29.50,29.50,40.50,883749,33,19997,-79
2020-06-24 17:23:19,29.50,29.50,29.50,40.80,884093,33,20021,-78
2020-06-24 17:23:50,29.70,29.70,29.70,40.80,887205,33,20724,-79
2020-06-24 17:24:21,29.80,29.80,29.80,40.60,891376,33,19953,-80
2020-06-24 17:24:52,29.90,29.90,29.90,40.50,891927,33,19945,-79
2020-06-24 17:25:22,30.00,30.00,30.00,40.70,889701,33,20000,-77
2020-06-24 17:25:54,30.10,30.10,30.10,40.10,889846,33,19953,-78
2020-06-24 17:26:25,30.10,30.10,30.10,40.30,887325,33,19937,-78
2020-06-24 17:26:56,30.20,30.20,30.20,39.80,889943,33,19953,-77
2020-06-24 17:27:26,30.10,30.10,30.10,39.60,887100,33,20000,-77
2020-06-24 17:27:57,30.20,30.20,30.20,39.60,884231,33,19957,-77
2020-06-24 17:28:28,30.30,30.30,30.30,39.20,886785,33,20306,-77
2020-06-24 17:28:59,30.10,30.10,30.10,39.50,886449,33,19964,-78
2020-06-24 17:29:30,30.20,30.20,30.20,39.70,889231,33,19951,-77
2020-06-24 17:30:01,30.10,30.10,30.10,39.70,883894,33,19938,-76
2020-06-24 17:30:31,30.50,30.50,30.50,39.80,883867,33,20395,-74
2020-06-24 17:31:03,30.70,30.70,30.70,39.50,883773,33,19942,-74
2020-06-24 17:31:34,30.60,30.60,30.60,39.30,886918,33,19941,-75
2020-06-24 17:32:05,30.50,30.50,30.50,39.40,886748,33,20017,-75
2020-06-24 17:32:36,30.50,30.50,30.50,39.00,883974,33,19969,-74
2020-06-24 17:33:07,30.50,30.50,30.50,38.70,886082,33,19965,-75
2020-06-24 17:33:38,30.70,30.70,30.70,38.60,886968,33,19965,-74
2020-06-24 17:34:08,30.80,30.80,30.80,38.80,892935,33,19936,-75
2020-06-24 17:34:39,31.00,31.00,31.00,38.90,889795,33,19983,-74
2020-06-24 17:35:13,31.00,31.00,31.00,39.00,889858,33,20302,-75
2020-06-24 17:35:44,30.50,30.50,30.50,38.50,883286,33,20367,-74
2020-06-24 17:36:15,29.60,29.60,29.60,39.10,880751,33,19938,-74
2020-06-24 17:36:49,29.60,29.60,29.60,39.80,881201,33,19949,-74
2020-06-24 17:37:20,29.70,29.70,29.70,39.60,884889,33,19956,-73
2020-06-24 17:37:51,29.40,29.40,29.40,40.00,890742,33,19952,-74
2020-06-24 17:38:22,28.80,28.80,28.80,41.40,891964,33,19960,-73
2020-06-24 17:38:55,29.00,29.00,29.00,41.80,892131,33,19953,-74
2020-06-24 17:39:26,29.40,29.40,29.40,42.00,889821,33,20315,-74
2020-06-24 17:39:57,29.60,29.60,29.60,42.10,889808,33,19981,-75
2020-06-24 17:40:28,29.50,29.50,29.50,42.00,892729,33,20008,-75
2020-06-24 17:40:59,29.50,29.50,29.50,42.40,892722,33,19959,-74
2020-06-24 17:41:30,29.20,29.20,29.20,42.50,892382,33,19956,-74
2020-06-24 17:42:01,29.50,29.50,29.50,42.50,889394,33,19951,-74
2020-06-24 17:42:32,29.30,29.30,29.30,42.60,889468,33,19980,-75
2020-06-24 17:43:03,28.90,28.90,28.90,42.70,889274,33,20005,-77
2020-06-24 17:43:34,28.90,28.90,28.90,43.10,887362,33,19952,-77
2020-06-24 17:44:05,28.70,28.70,28.70,43.00,883874,33,20619,-76
2020-06-24 17:44:36,29.00,29.00,29.00,43.20,883756,33,19988,-76
2020-06-24 17:45:07,28.90,28.90,28.90,43.00,883581,33,19975,-76
2020-06-24 17:45:38,28.50,28.50,28.50,42.90,881416,33,19950,-77
2020-06-24 17:46:09,28.70,28.70,28.70,43.50,886675,33,19966,-77
2020-06-24 17:46:40,28.50,28.50,28.50,43.00,883814,33,19952,-75
2020-06-24 17:47:11,28.30,28.30,28.30,43.00,887517,33,19962,-75
2020-06-24 17:47:42,28.60,28.60,28.60,43.40,889783,33,19998,-74
2020-06-24 17:48:13,28.90,28.90,28.90,43.20,889775,33,19963,-75
2020-06-24 17:48:44,29.20,29.20,29.20,42.90,892413,33,19979,-73
2020-06-24 17:49:14,29.30,29.30,29.30,42.70,889360,33,19945,-74
2020-06-24 17:49:45,29.60,29.60,29.60,42.50,889339,33,19984,-74
2020-06-24 17:50:17,30.00,30.00,30.00,42.10,889771,33,19949,-74
2020-06-24 17:50:50,30.00,30.00,30.00,42.20,887062,33,19949,-74
2020-06-24 17:51:21,29.90,29.90,29.90,42.10,890003,33,19972,-74
2020-06-24 17:51:52,29.90,29.90,29.90,41.90,888606,33,20331,-74
2020-06-24 17:52:23,29.90,29.90,29.90,41.60,883297,33,19950,-74
2020-06-24 17:52:53,30.10,30.10,30.10,41.90,883273,33,20009,-74
2020-06-24 17:53:24,30.30,30.30,30.30,42.10,886264,33,19972,-74
2020-06-24 17:53:58,30.10,30.10,30.10,41.80,886353,33,19961,-75
2020-06-24 17:54:29,30.20,30.20,30.20,42.20,889435,33,19972,-75
2020-06-24 17:55:00,30.20,30.20,30.20,42.20,886663,33,19953,-74
2020-06-24 17:55:31,29.90,29.90,29.90,42.60,887127,33,19953,-74
2020-06-24 17:56:01,29.50,29.50,29.50,42.90,888951,33,19972,-74
2020-06-24 17:56:32,29.20,29.20,29.20,43.70,889078,33,19945,-74
2020-06-24 17:57:03,29.40,29.40,29.40,44.30,883693,33,19968,-74
2020-06-24 17:57:39,29.00,29.00,29.00,44.60,877683,33,19965,-75
2020-06-24 17:58:10,28.70,28.70,28.70,44.90,880935,33,20032,-75
2020-06-24 17:58:41,28.90,28.90,28.90,45.30,883546,33,19988,-75
2020-06-24 17:59:12,28.30,28.30,28.30,45.50,887478,33,19988,-74
2020-06-24 17:59:42,28.30,28.30,28.30,46.00,886608,33,19965,-73
2020-06-24 18:00:13,28.20,28.20,28.20,46.20,883585,33,20004,-72
2020-06-24 18:00:45,28.40,28.40,28.40,46.30,886322,33,20249,-73
2020-06-24 18:01:16,28.70,28.70,28.70,46.60,886339,33,19976,-73
2020-06-24 18:01:48,28.20,28.20,28.20,46.50,883381,33,19961,-73
2020-06-24 18:02:19,27.90,27.90,27.90,46.70,883417,33,20012,-71
2020-06-24 18:02:50,27.70,27.70,27.70,47.20,883123,33,19949,-72
2020-06-24 18:03:21,27.70,27.70,27.70,47.40,883447,33,19950,-74
2020-06-24 18:03:52,27.70,27.70,27.70,47.80,886784,33,20038,-73
2020-06-24 18:04:22,27.70,27.70,27.70,47.80,886612,33,19958,-69
2020-06-24 18:04:53,28.10,28.10,28.10,47.80,886786,33,19957,-72
2020-06-24 18:05:24,27.90,27.90,27.90,47.50,883360,33,19985,-71
2020-06-24 18:05:55,28.00,28.00,28.00,47.60,883109,33,19997,-72
2020-06-24 18:06:26,28.20,28.20,28.20,47.40,886313,33,20020,-70
2020-06-24 18:06:57,28.20,28.20,28.20,47.20,886620,33,19946,-70
2020-06-24 18:07:28,28.00,28.00,28.00,47.20,889425,33,19957,-70
2020-06-24 18:08:03,27.70,27.70,27.70,47.40,886439,33,19949,-70
2020-06-24 18:08:33,27.90,27.90,27.90,47.70,886245,33,20050,-71
2020-06-24 18:09:05,28.00,28.00,28.00,47.70,883399,33,19989,-71
2020-06-24 18:09:36,28.10,28.10,28.10,47.60,889502,33,19949,-70
2020-06-24 18:10:07,28.30,28.30,28.30,47.40,889667,33,20302,-72
2020-06-24 18:10:38,28.00,28.00,28.00,47.40,886706,33,19957,-71
2020-06-24 18:11:08,28.10,28.10,28.10,47.50,883237,33,19953,-71
2020-06-24 18:11:40,28.20,28.20,28.20,47.60,880402,33,19947,-71
2020-06-24 18:12:10,27.90,27.90,27.90,47.40,880725,33,19946,-71
2020-06-24 18:12:41,27.90,27.90,27.90,47.80,883960,33,20596,-70
2020-06-24 18:13:12,28.00,28.00,28.00,47.60,888839,33,19949,-71
2020-06-24 18:13:43,28.00,28.00,28.00,47.60,892247,33,20370,-72
2020-06-24 18:14:14,28.10,28.10,28.10,47.50,889456,33,19949,-72
2020-06-24 18:14:45,28.20,28.20,28.20,47.60,883205,33,20327,-73
2020-06-24 18:15:16,28.30,28.30,28.30,47.70,883327,33,19997,-72
2020-06-24 18:15:47,28.30,28.30,28.30,47.70,886458,33,19945,-70
2020-06-24 18:16:20,28.20,28.20,28.20,47.80,886713,33,19945,-73
2020-06-24 18:16:51,27.60,27.60,27.60,47.30,891636,33,20369,-71
2020-06-24 18:17:22,27.30,27.30,27.30,48.20,889959,33,20007,-71
2020-06-24 18:17:52,27.10,27.10,27.10,48.30,892601,33,20376,-72
2020-06-24 18:18:23,26.90,26.90,26.90,48.70,889713,33,19948,-73
2020-06-24 18:18:54,27.00,27.00,27.00,49.00,889267,33,20453,-76
2020-06-24 18:19:25,27.00,27.00,27.00,49.10,883731,33,20301,-76
2020-06-24 18:19:56,27.00,27.00,27.00,49.20,884158,33,19981,-79
2020-06-24 18:20:26,26.60,26.60,26.60,49.40,887817,33,20367,-80
2020-06-24 18:20:58,26.40,26.40,26.40,49.70,888038,33,19968,-80
2020-06-24 18:21:40,26.40,26.40,26.40,50.10,890415,33,19978,-80
2020-06-24 18:23:59,26.10,26.10,26.10,50.60,885914,33,19949,-80
2020-06-24 18:24:33,26.00,26.00,26.00,50.90,893510,33,20295,-77
2020-06-24 18:25:04,26.00,26.00,26.00,51.00,889556,33,19941,-77
2020-06-24 18:25:37,26.00,26.00,26.00,51.10,891168,33,20004,-77
2020-06-24 18:26:08,25.90,25.90,25.90,51.30,893025,33,19956,-77
2020-06-24 18:26:39,25.70,25.70,25.70,51.50,890858,33,19972,-78
2020-06-24 18:27:10,25.50,25.50,25.50,51.80,893352,33,20342,-79
2020-06-24 18:27:41,25.30,25.30,25.30,52.30,893479,33,19962,-77
2020-06-24 18:28:12,25.20,25.20,25.20,52.90,890553,33,19964,-78
2020-06-24 18:28:42,25.10,25.10,25.10,52.80,887649,33,19949,-78
2020-06-24 18:29:13,24.80,24.80,24.80,52.60,884507,33,19937,-78
2020-06-24 18:29:44,24.80,24.80,24.80,53.00,881912,33,19949,-78
2020-06-24 18:30:15,24.60,24.60,24.60,53.20,884902,33,19977,-79
2020-06-24 18:30:46,24.60,24.60,24.60,53.50,886347,33,19942,-80
2020-06-24 18:31:17,24.50,24.50,24.50,53.40,886320,33,19938,-80
2020-06-24 18:31:48,24.40,24.40,24.40,53.60,885842,33,19953,-76
2020-06-24 18:32:20,24.20,24.20,24.20,53.90,884750,33,19956,-79
2020-06-24 18:32:51,24.10,24.10,24.10,54.10,888178,33,19945,-79
2020-06-24 18:33:22,24.00,24.00,24.00,54.40,888340,33,19963,-79
2020-06-24 18:33:52,23.90,23.90,23.90,54.40,887429,33,20340,-71
2020-06-24 18:34:23,23.80,23.80,23.80,54.70,886999,33,19959,-71
2020-06-24 18:34:54,23.70,23.70,23.70,54.70,893172,33,19956,-70
2020-06-24 18:35:27,23.60,23.60,23.60,55.10,890242,33,20008,-78
2020-06-24 18:35:58,23.60,23.60,23.60,55.30,890314,33,20007,-76
2020-06-24 18:36:29,23.50,23.50,23.50,55.30,887248,33,20409,-77
2020-06-24 18:37:00,23.50,23.50,23.50,55.30,891043,33,19964,-77
2020-06-24 18:37:31,23.40,23.40,23.40,55.60,892855,33,19941,-78
2020-06-24 18:38:02,23.30,23.30,23.30,55.70,890549,33,20000,-77
2020-06-24 18:38:32,23.30,23.30,23.30,55.80,889713,33,19997,-75
2020-06-24 18:39:04,23.20,23.20,23.20,55.90,886952,33,19996,-76
2020-06-24 18:39:35,23.10,23.10,23.10,55.80,881219,33,19942,-75
2020-06-24 18:40:06,23.10,23.10,23.10,56.20,886259,33,19984,-75
2020-06-24 18:40:37,23.00,23.00,23.00,56.30,886733,33,19957,-76
2020-06-24 18:41:08,23.00,23.00,23.00,56.50,883547,33,19949,-74
2020-06-24 18:41:39,23.00,23.00,23.00,56.50,883625,33,19977,-75
2020-06-24 18:42:11,22.90,22.90,22.90,56.80,877769,33,20376,-74
2020-06-24 18:42:41,22.90,22.90,22.90,56.70,880344,33,19992,-74
2020-06-24 18:43:12,22.80,22.80,22.80,56.80,880201,33,20269,-74
2020-06-24 18:43:43,22.80,22.80,22.80,56.80,881144,33,19952,-75
2020-06-24 18:44:14,22.80,22.80,22.80,57.00,886318,33,19970,-75
2020-06-24 18:44:45,22.70,22.70,22.70,57.20,883283,33,19972,-76
2020-06-24 18:45:15,22.70,22.70,22.70,57.40,883644,33,19945,-75
2020-06-24 18:45:50,22.60,22.60,22.60,57.40,889471,33,19960,-76
2020-06-24 18:46:21,22.60,22.60,22.60,57.40,890267,33,19941,-75
2020-06-24 18:46:52,22.60,22.60,22.60,57.40,892526,33,19980,-75
2020-06-24 18:47:23,22.60,22.60,22.60,57.60,889731,33,20020,-75
2020-06-24 18:47:53,22.50,22.50,22.50,57.60,889746,33,19956,-75
2020-06-24 18:48:24,22.50,22.50,22.50,57.50,883761,33,19965,-75
2020-06-24 18:48:55,22.50,22.50,22.50,57.60,886569,33,19967,-76
2020-06-24 18:49:26,22.50,22.50,22.50,57.80,883500,33,20387,-75
2020-06-24 18:49:57,22.40,22.40,22.40,58.00,883598,33,19950,-76
2020-06-24 18:50:27,22.40,22.40,22.40,58.20,886610,33,19950,-75
2020-06-24 18:50:58,22.40,22.40,22.40,58.20,880867,33,19976,-74
2020-06-24 18:51:29,22.30,22.30,22.30,58.40,886570,33,20344,-73
2020-06-24 18:52:00,22.30,22.30,22.30,58.30,881038,33,19949,-74
2020-06-24 18:52:30,22.30,22.30,22.30,59.00,880967,33,20279,-74
2020-06-24 18:53:01,22.30,22.30,22.30,58.50,880317,33,19956,-74
2020-06-24 18:53:32,22.30,22.30,22.30,58.50,880306,33,20087,-73
2020-06-24 18:54:03,22.30,22.30,22.30,58.50,880590,33,19977,-74
2020-06-24 18:54:34,22.30,22.30,22.30,58.50,883589,33,19987,-73
2020-06-24 18:55:05,22.30,22.30,22.30,58.50,883170,33,19971,-74
2020-06-24 18:55:35,22.30,22.30,22.30,58.50,880352,33,19950,-74
2020-06-24 18:56:09,22.20,22.20,22.20,58.50,883830,33,20004,-79
2020-06-24 18:56:40,22.30,22.30,22.30,58.70,883774,33,19953,-78
2020-06-24 18:57:11,22.20,22.20,22.20,58.80,887785,33,19945,-77
2020-06-24 18:57:42,22.20,22.20,22.20,58.90,886220,33,19967,-77
2020-06-24 18:58:13,22.20,22.20,22.20,59.10,884050,33,19976,-78
2020-06-24 18:58:43,22.20,22.20,22.20,59.00,883623,33,20335,-77
2020-06-24 18:59:14,22.20,22.20,22.20,59.10,883910,33,19964,-77
2020-06-24 18:59:45,22.10,22.10,22.10,59.10,886418,33,19945,-77
2020-06-24 19:00:16,22.10,22.10,22.10,59.20,889668,33,20374,-77
2020-06-24 19:00:47,22.00,22.00,22.00,59.30,880853,33,19942,-78
2020-06-24 19:01:18,22.00,22.00,22.00,59.90,883846,33,20037,-78
2020-06-24 19:01:49,22.00,22.00,22.00,59.90,883907,33,20026,-78
2020-06-24 19:02:20,22.00,22.00,22.00,59.70,889948,33,19945,-78
2020-06-24 19:02:50,22.00,22.00,22.00,59.90,889188,33,20609,-77
2020-06-24 19:03:21,21.90,21.90,21.90,59.70,883806,33,19993,-78
2020-06-24 19:03:52,21.90,21.90,21.90,59.70,880639,33,19950,-78
2020-06-24 19:04:23,21.90,21.90,21.90,60.00,886930,33,20044,-78
2020-06-24 19:04:53,21.90,21.90,21.90,60.00,887140,33,19997,-78
2020-06-24 19:05:24,21.90,21.90,21.90,60.10,883852,33,19997,-77
2020-06-24 19:05:55,21.90,21.90,21.90,60.20,883830,33,20013,-78
2020-06-24 19:06:26,21.80,21.80,21.80,60.20,889647,33,20386,-78
2020-06-24 19:06:57,21.80,21.80,21.80,60.30,890236,33,19945,-77
2020-06-24 19:07:28,21.80,21.80,21.80,60.30,887217,33,19949,-77
2020-06-24 19:07:59,21.80,21.80,21.80,60.60,889753,33,19975,-77
2020-06-24 19:08:30,21.70,21.70,21.70,60.70,890199,33,20002,-77
2020-06-24 19:09:01,21.70,21.70,21.70,60.90,889438,33,19988,-78
2020-06-24 19:09:32,21.70,21.70,21.70,60.90,883644,33,19997,-77
2020-06-24 19:10:03,21.70,21.70,21.70,61.00,887043,33,20307,-77
2020-06-24 19:10:35,21.60,21.60,21.60,61.00,887943,33,20021,-77
2020-06-24 19:11:07,21.60,21.60,21.60,61.00,891485,33,19984,-78
2020-06-24 19:11:40,21.60,21.60,21.60,61.20,884644,33,19960,-77
2020-06-24 19:12:11,21.60,21.60,21.60,61.70,886245,33,19965,-78
2020-06-24 19:12:42,21.60,21.60,21.60,61.70,888784,33,19967,-78
2020-06-24 19:13:26,21.50,21.50,21.50,61.60,889153,33,19963,-78
2020-06-24 19:13:57,21.50,21.50,21.50,61.70,885766,33,20014,-78
2020-06-24 19:14:27,21.50,21.50,21.50,62.60,886255,33,19961,-77
2020-06-24 19:14:58,21.50,21.50,21.50,61.90,892283,33,19952,-78
2020-06-24 19:15:29,21.50,21.50,21.50,62.50,892575,33,19981,-79
2020-06-24 19:16:01,21.50,21.50,21.50,62.20,894846,33,20304,-79
2020-06-24 19:16:32,21.40,21.40,21.40,62.10,888740,33,19949,-78
2020-06-24 19:17:03,21.40,21.40,21.40,62.10,887911,33,19961,-77
2020-06-24 19:17:34,21.50,21.50,21.50,62.20,889892,33,19945,-79
2020-06-24 19:18:05,21.40,21.40,21.40,62.40,889856,33,20346,-77
2020-06-24 19:18:35,21.40,21.40,21.40,62.60,889657,33,19992,-77
2020-06-24 19:19:07,21.40,21.40,21.40,62.50,890052,33,20004,-78
2020-06-24 19:19:37,21.40,21.40,21.40,62.80,889620,33,20285,-78
2020-06-24 19:20:12,21.40,21.40,21.40,62.80,890299,33,19956,-79
2020-06-24 19:20:43,21.40,21.40,21.40,62.90,890017,33,19960,-78
2020-06-24 19:21:14,21.30,21.30,21.30,62.70,890463,33,19960,-79
2020-06-24 19:21:45,21.30,21.30,21.30,62.80,886770,33,20409,-77
2020-06-24 19:22:16,21.30,21.30,21.30,63.00,887319,33,19959,-77
2020-06-24 19:22:47,21.30,21.30,21.30,63.20,889353,33,19953,-76
2020-06-24 19:23:17,21.30,21.30,21.30,63.20,889365,33,19945,-74
2020-06-24 19:23:48,21.20,21.20,21.20,62.90,885909,33,20001,-73
2020-06-24 19:24:19,21.20,21.20,21.20,63.00,886559,33,19953,-75
2020-06-24 19:24:50,21.20,21.20,21.20,63.30,889746,33,20032,-76
2020-06-24 19:25:20,21.20,21.20,21.20,63.70,889283,33,19973,-75
2020-06-24 19:25:52,21.20,21.20,21.20,63.70,889217,33,20460,-74
2020-06-24 19:26:23,21.20,21.20,21.20,63.60,889007,33,19957,-76
2020-06-24 19:26:54,21.10,21.10,21.10,63.70,886454,33,19941,-76
2020-06-24 19:27:26,21.10,21.10,21.10,63.90,886534,33,19958,-76
2020-06-24 19:28:00,21.10,21.10,21.10,63.60,887089,33,20465,-76
2020-06-24 19:28:31,21.10,21.10,21.10,64.10,889409,33,19967,-76
2020-06-24 19:29:01,21.10,21.10,21.10,64.00,889720,33,19999,-76
2020-06-24 19:29:32,21.10,21.10,21.10,63.90,888983,33,19953,-76
2020-06-24 19:30:04,21.10,21.10,21.10,64.10,889327,33,20389,-76
2020-06-24 19:30:35,21.10,21.10,21.10,64.00,889527,33,20055,-76
2020-06-24 19:31:06,21.10,21.10,21.10,64.30,890067,33,20055,-77
2020-06-24 19:31:37,21.10,21.10,21.10,64.30,892317,33,19987,-77
2020-06-24 19:32:08,21.00,21.00,21.00,64.80,888503,33,19956,-77
2020-06-24 19:32:39,21.10,21.10,21.10,64.60,886219,33,19968,-77
2020-06-24 19:33:10,21.00,21.00,21.00,64.40,885715,33,20332,-76
2020-06-24 19:33:41,21.00,21.00,21.00,64.50,886154,33,19961,-76
2020-06-24 19:34:11,21.00,21.00,21.00,64.50,889225,33,20006,-77
2020-06-24 19:34:42,21.00,21.00,21.00,64.80,888869,33,19965,-77
2020-06-24 19:35:13,21.00,21.00,21.00,65.00,883136,33,19937,-77
2020-06-24 19:35:44,21.00,21.00,21.00,65.10,886565,33,20291,-77
2020-06-24 19:36:15,21.00,21.00,21.00,65.30,883332,33,19967,-76
2020-06-24 19:36:45,20.90,20.90,20.90,65.50,889594,33,20367,-75
2020-06-24 19:37:16,20.90,20.90,20.90,65.10,892335,33,20004,-77
2020-06-24 19:37:47,20.90,20.90,20.90,65.40,892329,33,19952,-75
2020-06-24 19:38:18,20.90,20.90,20.90,65.40,894865,33,20014,-75
2020-06-24 19:38:49,20.90,20.90,20.90,65.50,892091,33,19999,-74
2020-06-24 19:39:20,20.90,20.90,20.90,65.50,892074,33,19940,-73
2020-06-24 19:39:50,20.90,20.90,20.90,65.70,889213,33,19996,-73
2020-06-24 19:40:27,20.90,20.90,20.90,65.70,892091,33,19947,-74
2020-06-24 19:40:59,20.90,20.90,20.90,65.70,888896,33,19991,-74
2020-06-24 19:41:30,20.80,20.80,20.80,65.60,887413,33,19954,-73
2020-06-24 19:42:01,20.80,20.80,20.80,65.90,888419,33,20355,-73
2020-06-24 19:42:33,20.80,20.80,20.80,65.80,886517,33,19953,-73
2020-06-24 19:43:04,20.80,20.80,20.80,66.00,888789,33,19937,-73
2020-06-24 19:43:35,20.80,20.80,20.80,66.10,888722,33,19949,-74
2020-06-24 19:44:05,20.80,20.80,20.80,66.20,886272,33,19954,-72
2020-06-24 19:44:36,20.80,20.80,20.80,66.40,883244,33,20035,-73
2020-06-24 19:45:07,20.80,20.80,20.80,66.80,880383,33,20280,-78
2020-06-24 19:45:38,20.80,20.80,20.80,66.60,889770,33,19956,-79
2020-06-24 19:46:12,20.80,20.80,20.80,66.60,886936,33,19942,-77
2020-06-24 19:46:44,20.70,20.70,20.70,66.50,887625,33,20514,-78
2020-06-24 19:47:14,20.70,20.70,20.70,66.50,891241,33,19944,-76
2020-06-24 19:47:45,20.70,20.70,20.70,66.70,893066,33,20336,-77
2020-06-24 19:48:19,20.70,20.70,20.70,67.00,892598,33,20585,-77
2020-06-24 19:48:50,20.70,20.70,20.70,67.10,892061,33,19944,-77
2020-06-24 19:49:21,20.60,20.60,20.60,67.40,892806,33,19979,-77
2020-06-24 19:49:52,20.60,20.60,20.60,67.50,896012,33,20037,-76
2020-06-24 19:50:22,20.60,20.60,20.60,67.60,898528,33,20007,-77
2020-06-24 19:50:54,20.60,20.60,20.60,67.90,894950,33,20374,-76
2020-06-24 19:51:25,20.50,20.50,20.50,67.50,894998,33,19958,-77
2020-06-24 19:51:56,20.50,20.50,20.50,67.70,892575,33,20280,-76
2020-06-24 19:52:26,20.60,20.60,20.60,68.00,892727,33,20166,-77
2020-06-24 19:52:57,20.50,20.50,20.50,67.90,891399,33,20011,-77
2020-06-24 19:53:28,20.50,20.50,20.50,67.90,892442,33,19949,-77
2020-06-24 19:53:59,20.50,20.50,20.50,68.10,895637,33,19963,-77
2020-06-24 19:54:30,20.50,20.50,20.50,68.10,895903,33,20385,-77
2020-06-24 19:55:03,20.50,20.50,20.50,68.20,895591,33,20007,-77
2020-06-24 19:55:34,20.50,20.50,20.50,68.40,895343,33,20278,-77
2020-06-24 19:56:05,20.50,20.50,20.50,68.70,892367,33,20002,-77
2020-06-24 19:56:36,20.50,20.50,20.50,68.40,889682,33,19972,-77
2020-06-24 19:57:11,20.50,20.50,20.50,68.70,882936,33,19956,-77
2020-06-24 19:57:42,20.50,20.50,20.50,68.70,886492,33,20260,-74
2020-06-24 19:58:12,20.40,20.40,20.40,68.90,888923,33,19976,-74
2020-06-24 19:58:44,20.40,20.40,20.40,69.10,892899,33,19936,-73
2020-06-24 19:59:14,20.40,20.40,20.40,69.30,895053,33,19948,-74
2020-06-24 19:59:46,20.40,20.40,20.40,69.30,889587,33,19949,-75
2020-06-24 20:00:18,20.40,20.40,20.40,69.40,892182,33,19944,-75
2020-06-24 20:00:49,20.40,20.40,20.40,69.40,889299,33,20024,-73
2020-06-24 20:01:20,20.30,20.30,20.30,69.60,889241,33,19945,-74
2020-06-24 20:01:51,20.30,20.30,20.30,69.90,888941,33,20378,-74
2020-06-24 20:02:21,20.30,20.30,20.30,69.90,883288,33,20398,-74
2020-06-24 20:02:54,20.30,20.30,20.30,69.80,885021,33,19961,-75
2020-06-24 20:03:25,20.30,20.30,20.30,70.00,886097,33,19953,-75
2020-06-24 20:03:55,20.30,20.30,20.30,70.20,886498,33,19949,-75
2020-06-24 20:04:26,20.30,20.30,20.30,70.30,889758,33,19940,-76
2020-06-24 20:04:57,20.30,20.30,20.30,70.40,892868,33,19956,-75
2020-06-24 20:05:28,20.30,20.30,20.30,70.50,892814,33,19964,-74
2020-06-24 20:05:58,20.30,20.30,20.30,70.60,889662,33,19972,-75
2020-06-24 20:06:29,20.30,20.30,20.30,70.60,889647,33,19941,-75
2020-06-24 20:07:00,20.30,20.30,20.30,70.80,889488,33,19996,-75
2020-06-24 20:07:31,20.30,20.30,20.30,71.00,889874,33,19949,-75
2020-06-24 20:08:02,20.20,20.20,20.20,71.00,887141,33,19992,-75
2020-06-24 20:08:33,20.20,20.20,20.20,71.10,887232,33,19972,-75
2020-06-24 20:09:10,20.30,20.30,20.30,71.30,890784,33,19953,-74
2020-06-24 20:09:40,20.20,20.20,20.20,71.40,894461,33,19988,-74
2020-06-24 20:10:11,20.20,20.20,20.20,71.30,898728,33,19960,-74
2020-06-24 20:10:42,20.30,20.30,20.30,71.70,894506,33,19955,-73
2020-06-24 20:11:13,20.30,20.30,20.30,71.60,892582,33,20307,-74
2020-06-24 20:11:44,20.30,20.30,20.30,71.70,889353,33,20000,-74
2020-06-24 20:12:14,20.20,20.20,20.20,71.70,884121,33,19938,-74
2020-06-24 20:12:45,20.20,20.20,20.20,71.90,885747,33,19953,-73
2020-06-24 20:13:16,20.30,20.30,20.30,72.40,882864,33,20402,-73
2020-06-24 20:13:47,20.20,20.20,20.20,72.10,886588,33,20005,-74
2020-06-24 20:14:17,20.20,20.20,20.20,72.50,889519,33,19952,-74
2020-06-24 20:14:48,20.20,20.20,20.20,72.40,889397,33,19984,-74
2020-06-24 20:15:19,20.20,20.20,20.20,72.60,885912,33,19961,-76
2020-06-24 20:15:50,20.20,20.20,20.20,72.70,886806,33,19977,-77
2020-06-24 20:16:21,20.20,20.20,20.20,72.80,889836,33,20028,-78
2020-06-24 20:16:52,20.20,20.20,20.20,72.80,893293,33,19984,-79
2020-06-24 20:17:23,20.20,20.20,20.20,73.30,892740,33,19948,-78
2020-06-24 20:17:54,20.20,20.20,20.20,73.00,889805,33,20093,-78
2020-06-24 20:18:25,20.20,20.20,20.20,73.30,889405,33,20420,-78
2020-06-24 20:18:55,20.10,20.10,20.10,73.00,889915,33,20016,-78
2020-06-24 20:19:26,20.10,20.10,20.10,73.10,892435,33,19968,-77
2020-06-24 20:19:57,20.10,20.10,20.10,73.00,892023,33,19941,-77
2020-06-24 20:20:28,20.10,20.10,20.10,73.00,892719,33,20000,-77
2020-06-24 20:20:59,20.10,20.10,20.10,73.20,889753,33,20400,-77
2020-06-24 20:21:29,20.10,20.10,20.10,73.50,886663,33,20025,-77
2020-06-24 20:22:00,20.10,20.10,20.10,73.60,886471,33,19938,-78
2020-06-24 20:22:31,20.10,20.10,20.10,73.50,886611,33,20280,-77
2020-06-24 20:23:02,20.10,20.10,20.10,73.60,886231,33,19953,-76
2020-06-24 20:23:33,20.10,20.10,20.10,73.90,886434,33,19941,-74
2020-06-24 20:24:04,20.10,20.10,20.10,74.00,886351,33,20398,-75
2020-06-24 20:24:35,20.10,20.10,20.10,74.10,889533,33,19957,-75
2020-06-24 20:25:06,20.10,20.10,20.10,74.10,889484,33,20010,-75
2020-06-24 20:25:38,20.10,20.10,20.10,74.10,892078,33,19963,-75
2020-06-24 20:26:09,20.00,20.00,20.00,74.10,889087,33,19950,-76
2020-06-24 20:26:40,20.10,20.10,20.10,74.30,892377,33,19987,-75
2020-06-24 20:27:11,20.10,20.10,20.10,74.30,892935,33,19960,-76
2020-06-24 20:27:41,20.10,20.10,20.10,74.50,895933,33,19956,-76
2020-06-24 20:28:12,20.10,20.10,20.10,74.70,892475,33,20279,-76
2020-06-24 20:28:43,20.10,20.10,20.10,74.90,888809,33,19953,-76
2020-06-24 20:29:14,20.00,20.00,20.00,74.90,886401,33,20452,-75
2020-06-24 20:29:45,20.00,20.00,20.00,74.70,886769,33,19953,-75
2020-06-24 20:30:16,20.00,20.00,20.00,75.10,892500,33,20362,-75
2020-06-24 20:30:47,20.00,20.00,20.00,75.10,892491,33,20036,-75
2020-06-24 20:31:19,20.00,20.00,20.00,75.20,892370,33,19948,-75
2020-06-24 20:31:50,20.00,20.00,20.00,75.40,888776,33,19949,-75
2020-06-24 20:32:21,20.00,20.00,20.00,75.80,889356,33,19948,-75
2020-06-24 20:32:53,20.00,20.00,20.00,75.80,889520,33,19948,-76
2020-06-24 20:33:24,20.00,20.00,20.00,75.60,883630,33,20290,-72
2020-06-24 20:33:55,20.00,20.00,20.00,75.80,886547,33,19971,-72
2020-06-24 20:34:26,20.00,20.00,20.00,75.80,889146,33,19949,-72
2020-06-24 20:34:57,20.00,20.00,20.00,75.80,889662,33,20003,-72
2020-06-24 20:35:27,19.90,19.90,19.90,75.70,898009,33,19948,-73
2020-06-24 20:35:58,19.90,19.90,19.90,75.70,895228,33,20323,-72
2020-06-24 20:36:29,19.90,19.90,19.90,75.80,895310,33,19944,-72
2020-06-24 20:37:00,19.90,19.90,19.90,75.60,895040,33,19991,-72
2020-06-24 20:37:31,19.90,19.90,19.90,75.80,892137,33,19963,-72
2020-06-24 20:38:02,19.90,19.90,19.90,76.00,888549,33,19960,-72
2020-06-24 20:38:33,19.90,19.90,19.90,76.40,889323,33,19987,-72
2020-06-24 20:39:05,19.80,19.80,19.80,76.20,892373,33,20007,-73
2020-06-24 20:39:36,19.80,19.80,19.80,76.50,895479,33,19978,-73
2020-06-24 20:40:07,19.90,19.90,19.90,76.70,894962,33,19984,-72
2020-06-24 20:40:38,19.80,19.80,19.80,76.70,895010,33,20023,-72
2020-06-24 20:41:09,19.80,19.80,19.80,77.00,895005,33,19941,-73
2020-06-24 20:41:40,19.90,19.90,19.90,77.00,895241,33,19948,-73
2020-06-24 20:42:10,19.80,19.80,19.80,76.70,892441,33,19948,-72
2020-06-24 20:42:41,19.80,19.80,19.80,76.90,892143,33,20075,-74
2020-06-24 20:43:12,19.80,19.80,19.80,77.00,895420,33,20348,-78
2020-06-24 20:43:46,19.80,19.80,19.80,77.40,895545,33,20026,-73
2020-06-24 20:44:17,19.80,19.80,19.80,77.40,897734,33,19986,-73
2020-06-24 20:44:47,19.80,19.80,19.80,77.30,895174,33,19952,-73
2020-06-24 20:45:19,19.80,19.80,19.80,77.50,892189,33,19955,-76
2020-06-24 20:45:50,19.70,19.70,19.70,77.40,891987,33,19952,-75
2020-06-24 20:46:21,19.80,19.80,19.80,77.60,892608,33,19944,-74
2020-06-24 20:46:52,19.70,19.70,19.70,77.70,892327,33,19987,-73
2020-06-24 20:47:23,19.70,19.70,19.70,77.80,885703,33,20335,-73
2020-06-24 20:47:54,19.70,19.70,19.70,77.90,889184,33,20000,-73
2020-06-24 20:48:25,19.70,19.70,19.70,78.10,885894,33,20319,-72
2020-06-24 20:48:56,19.70,19.70,19.70,78.10,889331,33,20011,-73
2020-06-24 20:49:26,19.70,19.70,19.70,78.30,891953,33,19991,-72
2020-06-24 20:49:57,19.60,19.60,19.60,78.50,892962,33,20248,-75
2020-06-24 20:50:28,19.60,19.60,19.60,78.80,895840,33,20027,-73
2020-06-24 20:51:02,19.60,19.60,19.60,79.20,892714,33,19953,-72
2020-06-24 20:51:33,19.60,19.60,19.60,79.30,895772,33,19972,-72
2020-06-24 20:52:04,19.50,19.50,19.50,79.10,889578,33,20303,-72
2020-06-24 20:52:34,19.50,19.50,19.50,79.10,890060,33,19996,-71
2020-06-24 20:53:05,19.50,19.50,19.50,79.00,885714,33,19986,-72
2020-06-24 20:53:36,19.50,19.50,19.50,79.20,886584,33,19941,-72
2020-06-24 20:54:07,19.50,19.50,19.50,79.40,892275,33,19984,-72
2020-06-24 20:54:38,19.50,19.50,19.50,79.40,893129,33,19952,-71
2020-06-24 20:55:08,19.60,19.60,19.60,79.80,898122,33,19959,-72
2020-06-24 20:55:40,19.50,19.50,19.50,79.70,892818,33,19952,-72
2020-06-24 20:56:11,19.50,19.50,19.50,79.60,889537,33,19952,-72
2020-06-24 20:56:42,19.50,19.50,19.50,80.00,889754,33,19983,-72
2020-06-24 20:57:12,19.50,19.50,19.50,80.10,889959,33,19963,-72
2020-06-24 20:57:43,19.50,19.50,19.50,79.90,892762,33,19961,-72
2020-06-24 20:58:14,19.50,19.50,19.50,80.20,895331,33,20372,-72
2020-06-24 20:58:45,19.50,19.50,19.50,80.20,889885,33,20389,-72
2020-06-24 20:59:16,19.40,19.40,19.40,80.30,889531,33,19957,-72
2020-06-24 20:59:47,19.50,19.50,19.50,80.60,889997,33,19945,-72
2020-06-24 21:00:18,19.40,19.40,19.40,81.20,889913,33,19961,-72
2020-06-24 21:00:49,19.40,19.40,19.40,81.50,893010,33,19957,-72
2020-06-24 21:01:20,19.40,19.40,19.40,81.00,895748,33,19960,-72
2020-06-24 21:01:51,19.40,19.40,19.40,81.10,892815,33,19984,-72
2020-06-24 21:02:22,19.40,19.40,19.40,81.00,895649,33,20388,-72
2020-06-24 21:02:53,19.40,19.40,19.40,81.10,891587,33,19944,-72
2020-06-24 21:03:23,19.40,19.40,19.40,81.30,889776,33,19972,-71
2020-06-24 21:03:55,19.30,19.30,19.30,81.30,889353,33,20359,-72
2020-06-24 21:04:25,19.30,19.30,19.30,81.70,890062,33,20291,-72
2020-06-24 21:04:56,19.30,19.30,19.30,81.80,889917,33,19945,-73
2020-06-24 21:05:27,19.30,19.30,19.30,81.90,892908,33,19967,-72
2020-06-24 21:05:58,19.30,19.30,19.30,81.90,892545,33,20054,-72
2020-06-24 21:06:29,19.30,19.30,19.30,82.10,893020,33,19944,-72
2020-06-24 21:07:00,19.30,19.30,19.30,81.90,895527,33,19960,-74
2020-06-24 21:07:30,19.30,19.30,19.30,82.00,896011,33,19945,-72
2020-06-24 21:08:01,19.20,19.20,19.20,82.20,895786,33,19952,-72
2020-06-24 21:08:32,19.20,19.20,19.20,82.40,895783,33,20035,-72
2020-06-24 21:09:04,19.20,19.20,19.20,82.40,892344,33,19951,-72
2020-06-24 21:09:35,19.20,19.20,19.20,82.40,892959,33,19994,-72
2020-06-24 21:10:09,19.20,19.20,19.20,82.50,895511,33,20364,-72
2020-06-24 21:10:40,19.20,19.20,19.20,82.70,895787,33,20392,-72
2020-06-24 21:11:11,19.20,19.20,19.20,83.10,892300,33,19948,-72
2020-06-24 21:11:42,19.20,19.20,19.20,83.10,890099,33,20008,-72
2020-06-24 21:12:13,19.10,19.10,19.10,83.10,893231,33,19960,-72
2020-06-24 21:12:44,19.10,19.10,19.10,83.60,889695,33,19949,-71
2020-06-24 21:13:15,19.10,19.10,19.10,83.30,889242,33,20331,-71
2020-06-24 21:13:48,19.10,19.10,19.10,83.20,889874,33,19948,-72
2020-06-24 21:14:18,19.10,19.10,19.10,83.70,889653,33,19957,-72
2020-06-24 21:14:49,19.10,19.10,19.10,83.50,893243,33,19956,-72
2020-06-24 21:15:20,19.10,19.10,19.10,83.70,892918,33,20008,-72
2020-06-24 21:15:51,19.10,19.10,19.10,83.70,892616,33,19952,-71
2020-06-24 21:16:22,19.10,19.10,19.10,83.80,892516,33,19948,-72
2020-06-24 21:16:53,19.10,19.10,19.10,83.90,893032,33,19948,-71
2020-06-24 21:17:24,19.10,19.10,19.10,84.40,895787,33,20347,-71
2020-06-24 21:17:55,19.10,19.10,19.10,84.40,892787,33,20272,-73
2020-06-24 21:18:25,19.10,19.10,19.10,84.40,892877,33,19964,-72
2020-06-24 21:18:56,19.10,19.10,19.10,84.40,892244,33,20366,-71
2020-06-24 21:19:27,19.00,19.00,19.00,84.30,892840,33,20084,-72
2020-06-24 21:19:58,19.00,19.00,19.00,84.70,895737,33,20015,-73
2020-06-24 21:20:28,19.00,19.00,19.00,84.80,892769,33,20376,-72
2020-06-24 21:20:59,19.00,19.00,19.00,84.90,889347,33,19996,-72
2020-06-24 21:21:30,19.00,19.00,19.00,85.10,883493,33,19953,-72
2020-06-24 21:22:03,19.00,19.00,19.00,85.40,886780,33,19949,-72
2020-06-24 21:22:34,19.00,19.00,19.00,85.20,889688,33,19968,-72
2020-06-24 21:23:05,19.00,19.00,19.00,85.40,892888,33,19949,-72
2020-06-24 21:23:36,19.00,19.00,19.00,85.50,898270,33,19952,-72
2020-06-24 21:24:07,19.00,19.00,19.00,85.80,895983,33,19953,-72
2020-06-24 21:24:38,19.00,19.00,19.00,86.00,895707,33,20256,-71
2020-06-24 21:25:09,19.00,19.00,19.00,85.90,895823,33,19983,-72
2020-06-24 21:25:42,19.00,19.00,19.00,85.90,889752,33,20283,-72
2020-06-24 21:26:13,18.90,18.90,18.90,86.00,890236,33,19989,-72
2020-06-24 21:26:44,18.90,18.90,18.90,86.20,886436,33,19972,-72
2020-06-24 21:27:16,18.90,18.90,18.90,86.60,887174,33,19949,-72
2020-06-24 21:27:46,18.90,18.90,18.90,86.80,890402,33,19949,-76
2020-06-24 21:28:17,18.90,18.90,18.90,87.00,890158,33,19964,-73
2020-06-24 21:28:48,18.90,18.90,18.90,87.00,889555,33,20012,-73
2020-06-24 21:29:19,18.90,18.90,18.90,87.10,886107,33,19949,-72
2020-06-24 21:29:50,18.90,18.90,18.90,87.40,886745,33,19993,-72
2020-06-24 21:30:23,18.80,18.80,18.80,87.60,889760,33,19959,-73
2020-06-24 21:30:53,18.80,18.80,18.80,87.50,895880,33,19940,-72
2020-06-24 21:31:25,18.80,18.80,18.80,87.80,895709,33,19952,-73
2020-06-24 21:31:56,18.80,18.80,18.80,88.10,892545,33,20593,-72
2020-06-24 21:32:27,18.80,18.80,18.80,88.30,889416,33,19960,-72
2020-06-24 21:32:57,18.80,18.80,18.80,88.50,889130,33,19972,-72
2020-06-24 21:33:28,18.80,18.80,18.80,88.70,892765,33,19948,-72
2020-06-24 21:33:59,18.80,18.80,18.80,89.20,895721,33,19953,-72
2020-06-24 21:34:30,18.80,18.80,18.80,89.20,892538,33,19956,-73
2020-06-24 21:35:01,18.80,18.80,18.80,89.00,889133,33,19996,-73
2020-06-24 21:35:31,18.80,18.80,18.80,89.30,889574,33,19949,-74
2020-06-24 21:36:02,18.80,18.80,18.80,89.40,889980,33,20302,-74
2020-06-24 21:36:34,18.80,18.80,18.80,89.70,889329,33,19940,-76
2020-06-24 21:37:04,18.80,18.80,18.80,89.70,889626,33,19949,-76
2020-06-24 21:37:35,18.80,18.80,18.80,90.00,890149,33,19997,-76
2020-06-24 21:38:06,18.70,18.70,18.70,89.80,887097,33,19946,-75
2020-06-24 21:38:37,18.70,18.70,18.70,90.00,887096,33,19946,-76
2020-06-24 21:39:08,18.70,18.70,18.70,90.00,890538,33,19976,-76
2020-06-24 21:39:39,18.70,18.70,18.70,90.00,893425,33,20330,-76
2020-06-24 21:40:10,18.70,18.70,18.70,90.20,892885,33,19945,-76
2020-06-24 21:40:44,18.70,18.70,18.70,90.30,890260,33,20386,-76
2020-06-24 21:41:15,18.70,18.70,18.70,90.40,892838,33,19975,-76
2020-06-24 21:41:48,18.60,18.60,18.60,90.30,893647,33,19996,-75
2020-06-24 21:42:19,18.60,18.60,18.60,90.50,889413,33,19949,-76
2020-06-24 21:42:50,18.60,18.60,18.60,90.50,889853,33,19953,-78
2020-06-24 21:43:21,18.60,18.60,18.60,91.00,892856,33,19960,-78
2020-06-24 21:43:51,18.60,18.60,18.60,90.80,889967,33,19954,-78
2020-06-24 21:44:22,18.60,18.60,18.60,90.90,889714,33,19952,-77
2020-06-24 21:44:53,18.60,18.60,18.60,91.00,886561,33,20432,-77
2020-06-24 21:45:26,18.60,18.60,18.60,91.00,889498,33,19952,-77
2020-06-24 21:45:57,18.60,18.60,18.60,91.10,887043,33,19941,-79
2020-06-24 21:46:28,18.50,18.50,18.50,91.30,884342,33,19997,-79
2020-06-24 21:46:59,18.50,18.50,18.50,91.40,884353,33,19978,-79
2020-06-24 21:47:30,18.50,18.50,18.50,91.40,884590,33,20411,-78
2020-06-24 21:48:01,18.50,18.50,18.50,91.60,887425,33,19964,-79
2020-06-24 21:48:32,18.50,18.50,18.50,91.70,887258,33,20268,-78
2020-06-24 21:49:03,18.50,18.50,18.50,91.80,889787,33,19953,-78
2020-06-24 21:49:34,18.40,18.40,18.40,91.80,887273,33,20319,-77
2020-06-24 21:50:06,18.50,18.50,18.50,92.00,886651,33,19941,-75
2020-06-24 21:50:36,18.40,18.40,18.40,92.00,880997,33,20372,-75
2020-06-24 21:51:11,18.40,18.40,18.40,92.10,883998,33,19941,-75
2020-06-24 21:51:44,18.40,18.40,18.40,92.40,886999,33,19949,-75
2020-06-24 21:52:15,18.40,18.40,18.40,92.40,891157,33,19960,-78
2020-06-24 21:52:45,18.40,18.40,18.40,92.40,889599,33,19949,-76
2020-06-24 21:53:16,18.40,18.40,18.40,92.50,888012,33,19953,-76
2020-06-24 21:53:47,18.40,18.40,18.40,92.60,887124,33,19977,-76
2020-06-24 21:54:18,18.40,18.40,18.40,93.00,889691,33,19955,-77
2020-06-24 21:54:48,18.40,18.40,18.40,92.90,889340,33,19945,-74
2020-06-24 21:55:19,18.30,18.30,18.30,93.10,886749,33,19961,-75
2020-06-24 21:55:50,18.30,18.30,18.30,93.30,889329,33,20364,-74
2020-06-24 21:56:21,18.30,18.30,18.30,93.40,889852,33,20019,-75
2020-06-24 21:56:52,18.30,18.30,18.30,93.40,889915,33,19980,-75
2020-06-24 21:57:23,18.30,18.30,18.30,93.40,892395,33,20050,-76
2020-06-24 21:57:54,18.30,18.30,18.30,93.60,892675,33,19956,-76
2020-06-24 21:58:24,18.30,18.30,18.30,93.80,883457,33,19942,-76
2020-06-24 21:58:55,18.30,18.30,18.30,93.90,886618,33,19946,-77
2020-06-24 21:59:26,18.30,18.30,18.30,94.00,886699,33,19949,-76
2020-06-24 21:59:57,18.30,18.30,18.30,94.10,889739,33,19953,-76
2020-06-24 22:00:39,18.30,18.30,18.30,94.20,889421,33,20005,-76
2020-06-24 22:01:10,18.30,18.30,18.30,94.40,886090,33,19967,-76
2020-06-24 22:01:41,18.30,18.30,18.30,94.60,886378,33,19981,-75
2020-06-24 22:02:13,18.30,18.30,18.30,94.60,886169,33,19953,-76
2020-06-24 22:02:44,18.30,18.30,18.30,94.80,883392,33,19960,-76
2020-06-24 22:03:16,18.20,18.20,18.20,94.90,883165,33,20304,-73
2020-06-24 22:03:47,18.20,18.20,18.20,95.10,883787,33,19950,-77
2020-06-24 22:04:17,18.20,18.20,18.20,95.40,880912,33,20058,-76
2020-06-24 22:04:48,18.20,18.20,18.20,95.40,884047,33,20005,-77
2020-06-24 22:05:19,18.20,18.20,18.20,95.50,886454,33,20377,-76
2020-06-24 22:05:50,18.20,18.20,18.20,95.70,886357,33,19957,-77
2020-06-24 22:06:21,18.20,18.20,18.20,95.90,886514,33,19964,-76
2020-06-24 22:06:54,18.20,18.20,18.20,96.00,886909,33,19976,-77
2020-06-24 22:07:24,18.20,18.20,18.20,96.00,889327,33,19988,-79
2020-06-24 22:07:55,18.20,18.20,18.20,96.20,891834,33,20000,-78
2020-06-24 22:08:29,18.20,18.20,18.20,96.30,887867,33,19972,-78
2020-06-24 22:09:00,18.10,18.10,18.10,96.60,885634,33,19961,-78
2020-06-24 22:09:31,18.10,18.10,18.10,96.60,885128,33,20660,-77
2020-06-24 22:10:02,18.10,18.10,18.10,96.80,885612,33,20001,-79
2020-06-24 22:10:32,18.10,18.10,18.10,97.00,885525,33,19976,-78
2020-06-24 22:11:04,18.10,18.10,18.10,97.00,891493,33,19984,-79
2020-06-24 22:11:34,18.10,18.10,18.10,97.20,891172,33,19957,-79
2020-06-24 22:12:05,18.10,18.10,18.10,97.60,885538,33,19949,-80
2020-06-24 22:12:36,18.10,18.10,18.10,97.40,888797,33,20320,-80
2020-06-24 22:13:07,18.10,18.10,18.10,97.60,890264,33,19978,-79
2020-06-24 22:13:37,18.10,18.10,18.10,97.80,885060,33,19953,-79
2020-06-24 22:14:08,18.10,18.10,18.10,98.00,884912,33,19961,-79
2020-06-24 22:14:39,18.10,18.10,18.10,98.00,881946,33,19992,-79
2020-06-24 22:15:10,18.10,18.10,18.10,98.20,884209,33,19980,-74
2020-06-24 22:15:41,18.10,18.10,18.10,98.30,884217,33,19954,-74
2020-06-24 22:16:13,18.10,18.10,18.10,98.60,887496,33,19957,-74
2020-06-24 22:16:44,18.10,18.10,18.10,98.60,889824,33,20315,-74
2020-06-24 22:17:15,18.10,18.10,18.10,98.90,886697,33,19957,-74
2020-06-24 22:17:46,18.00,18.00,18.00,98.90,886359,33,20335,-74
2020-06-24 22:18:17,18.00,18.00,18.00,99.10,886543,33,19986,-74
2020-06-24 22:18:48,18.00,18.00,18.00,99.10,886231,33,19997,-75
2020-06-24 22:19:19,18.00,18.00,18.00,99.20,883439,33,20299,-74
2020-06-24 22:19:49,18.00,18.00,18.00,99.50,877352,33,20345,-74
2020-06-24 22:20:20,18.00,18.00,18.00,99.50,877831,33,20462,-74
2020-06-24 22:20:51,18.00,18.00,18.00,99.70,880725,33,20001,-74
2020-06-24 22:21:22,18.00,18.00,18.00,99.80,886908,33,20004,-74
2020-06-24 22:21:53,18.00,18.00,18.00,99.90,889400,33,19962,-74
2020-06-24 22:22:24,18.00,18.00,18.00,99.90,884664,33,20353,-74
2020-06-24 22:22:55,18.00,18.00,18.00,99.90,887831,33,20295,-74
2020-06-24 22:23:25,18.00,18.00,18.00,99.90,889385,33,20016,-74
2020-06-24 22:23:56,18.00,18.00,18.00,99.90,886509,33,19945,-74
2020-06-24 22:24:27,18.00,18.00,18.00,99.90,886233,33,19945,-73
2020-06-24 22:24:58,17.90,17.90,17.90,99.90,886505,33,20000,-73
2020-06-24 22:25:29,17.90,17.90,17.90,99.90,881133,33,19946,-73
2020-06-24 22:25:59,18.00,18.00,18.00,99.90,887402,33,20349,-74
2020-06-24 22:26:30,17.90,17.90,17.90,99.90,888806,33,19961,-73
2020-06-24 22:27:01,17.90,17.90,17.90,99.90,886524,33,19948,-73
2020-06-24 22:27:32,17.90,17.90,17.90,99.90,889342,33,19950,-74
2020-06-24 22:28:04,17.90,17.90,17.90,99.90,889851,33,20361,-74
2020-06-24 22:28:35,17.90,17.90,17.90,99.90,886785,33,19969,-73
2020-06-24 22:29:05,17.90,17.90,17.90,99.90,886026,33,19953,-73
2020-06-24 22:29:36,17.90,17.90,17.90,99.90,883779,33,19956,-73
2020-06-24 22:30:08,17.90,17.90,17.90,99.90,887053,33,19981,-74
2020-06-24 22:30:38,17.90,17.90,17.90,99.90,887040,33,20571,-73
2020-06-24 22:31:10,17.90,17.90,17.90,99.90,886953,33,19971,-73
2020-06-24 22:31:41,17.90,17.90,17.90,99.90,887147,33,20012,-74
2020-06-24 22:32:12,17.80,17.80,17.80,99.90,889774,33,19937,-75
2020-06-24 22:32:43,17.90,17.90,17.90,99.90,890168,33,19968,-74
2020-06-24 22:33:13,17.80,17.80,17.80,99.90,888716,33,19985,-72
2020-06-24 22:33:44,17.80,17.80,17.80,99.90,890465,33,19995,-74
2020-06-24 22:34:16,17.90,17.90,17.90,99.90,892796,33,19975,-74
2020-06-24 22:34:47,17.80,17.80,17.80,99.90,889908,33,19952,-74
2020-06-24 22:35:17,17.80,17.80,17.80,99.90,886566,33,19952,-74
2020-06-24 22:35:49,17.80,17.80,17.80,99.90,886510,33,20383,-74
2020-06-24 22:36:20,17.80,17.80,17.80,99.90,883799,33,19945,-74
2020-06-24 22:36:51,17.80,17.80,17.80,99.90,886876,33,19968,-74
2020-06-24 22:37:21,17.80,17.80,17.80,99.90,886036,33,19938,-73
2020-06-24 22:37:52,17.80,17.80,17.80,99.90,886558,33,20301,-74
2020-06-24 22:38:23,17.80,17.80,17.80,99.90,889060,33,19944,-73
2020-06-24 22:38:54,17.80,17.80,17.80,99.90,886300,33,19996,-72
2020-06-24 22:39:24,17.80,17.80,17.80,99.90,883446,33,19946,-73
2020-06-24 22:39:55,17.70,17.70,17.70,99.90,883678,33,19973,-73
2020-06-24 22:40:26,17.80,17.80,17.80,99.90,883038,33,19965,-73
2020-06-24 22:40:57,17.80,17.80,17.80,99.90,883559,33,19975,-74
2020-06-24 22:41:28,17.70,17.70,17.70,99.90,883359,33,19937,-74
2020-06-24 22:41:59,17.70,17.70,17.70,99.90,881655,33,20001,-73
2020-06-24 22:42:30,17.80,17.80,17.80,99.90,889186,33,19941,-75
2020-06-24 22:43:00,17.70,17.70,17.70,99.90,886492,33,19945,-73
2020-06-24 22:43:31,17.70,17.70,17.70,99.90,884876,33,20062,-74
2020-06-24 22:44:02,17.80,17.80,17.80,99.90,882976,33,20377,-73
2020-06-24 22:44:33,17.70,17.70,17.70,99.90,886334,33,19965,-73
2020-06-24 22:45:04,17.70,17.70,17.70,99.90,883789,33,19938,-73
2020-06-24 22:45:36,17.70,17.70,17.70,99.90,886847,33,19942,-73
2020-06-24 22:46:06,17.70,17.70,17.70,99.90,889325,33,19956,-73
2020-06-24 22:46:38,17.70,17.70,17.70,99.90,886788,33,20287,-73
2020-06-24 22:47:09,17.70,17.70,17.70,99.90,889654,33,19972,-73
2020-06-24 22:47:40,17.60,17.60,17.60,99.90,889743,33,20244,-73
2020-06-24 22:48:10,17.60,17.60,17.60,99.90,886742,33,19961,-73
2020-06-24 22:48:41,17.60,17.60,17.60,99.90,885973,33,20419,-72
2020-06-24 22:49:12,17.60,17.60,17.60,99.90,886528,33,19941,-73
2020-06-24 22:49:43,17.60,17.60,17.60,99.90,886610,33,19953,-74
2020-06-24 22:50:13,17.60,17.60,17.60,99.90,889546,33,19964,-73
2020-06-24 22:50:45,17.60,17.60,17.60,99.90,886432,33,19981,-73
2020-06-24 22:51:15,17.60,17.60,17.60,99.90,880941,33,20325,-73
2020-06-24 22:51:46,17.60,17.60,17.60,99.90,883291,33,20373,-73
2020-06-24 22:52:18,17.60,17.60,17.60,99.90,884034,33,19946,-73
2020-06-24 22:52:49,17.60,17.60,17.60,99.90,888798,33,19964,-73
2020-06-24 22:53:20,17.60,17.60,17.60,99.90,889489,33,19952,-73
2020-06-24 22:53:50,17.60,17.60,17.60,99.90,889600,33,20398,-73
2020-06-24 22:54:22,17.50,17.50,17.50,99.90,892362,33,19966,-73
2020-06-24 22:54:52,17.50,17.50,17.50,99.90,892259,33,19937,-72
2020-06-24 22:55:23,17.50,17.50,17.50,99.90,886525,33,20308,-72
2020-06-24 22:55:55,17.50,17.50,17.50,99.90,886336,33,19949,-72
2020-06-24 22:56:26,17.50,17.50,17.50,99.90,886315,33,20300,-73
2020-06-24 22:56:57,17.50,17.50,17.50,99.90,919314,27,20029,-72
2020-06-24 22:57:28,17.50,17.50,17.50,99.90,904420,32,19977,-70
2020-06-24 22:57:59,17.50,17.50,17.50,99.90,897939,33,20046,-71
2020-06-24 22:58:29,17.50,17.50,17.50,99.90,892207,33,19949,-71
2020-06-24 22:59:00,17.50,17.50,17.50,99.90,892226,33,19983,-70
2020-06-24 22:59:31,17.50,17.50,17.50,99.90,892571,33,20077,-70
2020-06-24 23:00:03,17.40,17.40,17.40,99.90,895814,32,20306,-70
2020-06-24 23:00:34,17.40,17.40,17.40,99.90,897982,33,19952,-70
2020-06-24 23:01:05,17.40,17.40,17.40,99.90,892552,33,19996,-70
2020-06-24 23:01:35,17.40,17.40,17.40,99.90,896636,33,19957,-70
2020-06-24 23:02:06,17.40,17.40,17.40,99.90,892662,33,19940,-68
2020-06-24 23:02:37,17.40,17.40,17.40,99.90,894938,33,19957,-71
2020-06-24 23:03:08,17.40,17.40,17.40,99.90,896092,33,20431,-70
2020-06-24 23:03:39,17.40,17.40,17.40,99.90,894997,33,19952,-71
2020-06-24 23:04:12,17.40,17.40,17.40,99.90,890796,33,20338,-70
2020-06-24 23:04:44,17.40,17.40,17.40,99.90,892667,33,20003,-70
2020-06-24 23:05:14,17.40,17.40,17.40,99.90,894132,33,19944,-70
2020-06-24 23:05:45,17.40,17.40,17.40,99.90,892055,33,19948,-70
2020-06-24 23:06:16,17.40,17.40,17.40,99.90,896988,33,19964,-70
2020-06-24 23:06:47,17.30,17.30,17.30,99.90,892683,33,20650,-70
2020-06-24 23:07:18,17.30,17.30,17.30,99.90,892211,33,20355,-70
2020-06-24 23:07:48,17.30,17.30,17.30,99.90,892595,33,19987,-71
2020-06-24 23:08:19,17.30,17.30,17.30,99.90,890009,33,19988,-71
2020-06-24 23:08:50,17.30,17.30,17.30,99.90,890931,33,20007,-69
2020-06-24 23:09:21,17.30,17.30,17.30,99.90,888094,33,19969,-70
2020-06-24 23:09:52,17.30,17.30,17.30,99.90,890684,33,19933,-70
2020-06-24 23:10:22,17.30,17.30,17.30,99.90,893837,32,19956,-68
2020-06-24 23:10:53,17.30,17.30,17.30,99.90,898393,32,20332,-70
2020-06-24 23:11:24,17.20,17.20,17.20,99.90,896815,33,19951,-69
2020-06-24 23:11:55,17.20,17.20,17.20,99.90,898255,33,19999,-70
2020-06-24 23:12:26,17.20,17.20,17.20,99.90,894759,33,19968,-70
2020-06-24 23:12:57,17.20,17.20,17.20,99.90,891893,33,20063,-69
2020-06-24 23:13:27,17.20,17.20,17.20,99.90,892072,33,20065,-70
2020-06-24 23:13:58,17.20,17.20,17.20,99.90,891977,33,20331,-70
2020-06-24 23:14:30,17.20,17.20,17.20,99.90,895374,33,19944,-70
2020-06-24 23:15:00,17.20,17.20,17.20,99.90,895567,33,19936,-69
2020-06-24 23:15:31,17.20,17.20,17.20,99.90,895174,33,19940,-70
2020-06-24 23:16:05,17.10,17.10,17.10,99.90,895056,33,19948,-69
2020-06-24 23:16:36,17.10,17.10,17.10,99.90,895588,33,19951,-69
2020-06-24 23:17:07,17.10,17.10,17.10,99.90,895779,33,19955,-69
2020-06-24 23:17:38,17.10,17.10,17.10,99.90,897824,33,19990,-69
2020-06-24 23:18:09,17.10,17.10,17.10,99.90,895205,33,19951,-70
2020-06-24 23:18:40,17.10,17.10,17.10,99.90,895391,33,20325,-70
2020-06-24 23:19:10,17.10,17.10,17.10,99.90,898271,33,19950,-70
2020-06-24 23:19:41,17.10,17.10,17.10,99.90,895383,33,20353,-69
2020-06-24 23:20:12,17.00,17.00,17.00,99.90,898347,33,19959,-69
2020-06-24 23:20:43,17.00,17.00,17.00,99.90,898038,33,19963,-70
2020-06-24 23:21:14,17.00,17.00,17.00,99.90,895308,33,19940,-69
2020-06-24 23:21:48,17.00,17.00,17.00,99.90,894837,33,19956,-70
2020-06-24 23:22:19,17.00,17.00,17.00,99.90,892720,33,19944,-69
2020-06-24 23:22:49,17.00,17.00,17.00,99.90,891782,33,20325,-70
2020-06-24 23:23:20,17.00,17.00,17.00,99.90,891863,33,19948,-70
2020-06-24 23:23:51,17.00,17.00,17.00,99.90,892438,33,19983,-70
2020-06-24 23:24:22,17.00,17.00,17.00,99.90,895360,33,19944,-69
2020-06-24 23:24:53,17.00,17.00,17.00,99.90,895364,33,19949,-70
2020-06-24 23:25:24,17.00,17.00,17.00,99.90,898237,33,19998,-69
2020-06-24 23:25:56,16.90,16.90,16.90,99.90,898180,33,19943,-69
2020-06-24 23:26:29,16.90,16.90,16.90,99.90,894985,33,19960,-70
2020-06-24 23:27:01,16.90,16.90,16.90,99.90,895372,33,19955,-69
2020-06-24 23:27:32,16.90,16.90,16.90,99.90,895139,33,19967,-69
2020-06-24 23:28:03,16.90,16.90,16.90,99.90,895315,33,19959,-69
2020-06-24 23:28:33,16.90,16.90,16.90,99.90,898113,33,20326,-69
2020-06-24 23:29:04,16.90,16.90,16.90,99.90,896229,33,19955,-71
2020-06-24 23:29:35,16.90,16.90,16.90,99.90,896777,33,19945,-71
2020-06-24 23:30:06,16.90,16.90,16.90,99.90,896556,33,19959,-70
2020-06-24 23:30:37,16.90,16.90,16.90,99.90,899866,33,19940,-70
2020-06-24 23:31:08,16.90,16.90,16.90,99.90,899765,33,19947,-70
2020-06-24 23:31:39,16.80,16.80,16.80,99.90,899719,33,19940,-70
2020-06-24 23:32:09,16.80,16.80,16.80,99.90,900052,33,20004,-70
2020-06-24 23:32:40,16.80,16.80,16.80,99.90,900080,32,19943,-70
2020-06-24 23:33:11,16.80,16.80,16.80,99.90,902555,32,20637,-70
2020-06-24 23:33:42,16.80,16.80,16.80,99.90,902701,33,20018,-70
2020-06-24 23:34:13,16.80,16.80,16.80,99.90,903050,32,20321,-70
2020-06-24 23:34:44,16.80,16.80,16.80,99.90,901645,32,19959,-70
2020-06-24 23:35:15,16.80,16.80,16.80,99.90,901541,32,20284,-69
2020-06-24 23:35:45,16.80,16.80,16.80,99.90,901346,32,20304,-69
2020-06-24 23:36:19,16.80,16.80,16.80,99.90,901085,32,20005,-69
2020-06-24 23:36:50,16.70,16.70,16.70,99.90,895909,33,19962,-69
2020-06-24 23:37:21,16.70,16.70,16.70,99.90,896985,33,19955,-70
2020-06-24 23:37:51,16.70,16.70,16.70,99.90,897347,33,19959,-70
2020-06-24 23:38:22,16.70,16.70,16.70,99.90,895539,33,19992,-69
2020-06-24 23:38:53,16.70,16.70,16.70,99.90,898054,33,19952,-69
2020-06-24 23:39:27,16.70,16.70,16.70,99.90,898411,33,19983,-69
2020-06-24 23:39:57,16.70,16.70,16.70,99.90,896841,33,20294,-70
2020-06-24 23:40:31,16.70,16.70,16.70,99.90,901320,32,19940,-69
2020-06-24 23:41:02,16.70,16.70,16.70,99.90,901293,32,19989,-69
2020-06-24 23:41:33,16.70,16.70,16.70,99.90,901188,32,19985,-69
2020-06-24 23:42:06,16.70,16.70,16.70,99.90,901023,32,19955,-69
2020-06-24 23:42:37,16.70,16.70,16.70,99.90,897733,33,19954,-71
2020-06-24 23:43:08,16.60,16.60,16.60,99.90,897669,33,19952,-70
2020-06-24 23:43:39,16.60,16.60,16.60,99.90,898328,33,19958,-69
2020-06-24 23:44:12,16.60,16.60,16.60,99.90,895857,33,20365,-69
2020-06-24 23:44:43,16.60,16.60,16.60,99.90,898014,33,19963,-72
2020-06-24 23:45:15,16.60,16.60,16.60,99.90,897987,33,19932,-69
2020-06-24 23:45:47,16.60,16.60,16.60,99.90,898513,33,19952,-71
2020-06-24 23:46:18,16.60,16.60,16.60,99.90,900973,32,19954,-69
2020-06-24 23:46:49,16.60,16.60,16.60,99.90,901209,32,20073,-70
2020-06-24 23:47:20,16.60,16.60,16.60,99.90,894801,33,19944,-70
2020-06-24 23:47:51,16.60,16.60,16.60,99.90,894992,33,19936,-69
2020-06-24 23:48:21,16.50,16.50,16.50,99.90,894999,33,20321,-70
2020-06-24 23:48:53,16.50,16.50,16.50,99.90,895180,33,19936,-69
2020-06-24 23:49:23,16.50,16.50,16.50,99.90,898253,33,20004,-69
2020-06-24 23:49:54,16.50,16.50,16.50,99.90,895384,33,19958,-70
2020-06-24 23:50:25,16.50,16.50,16.50,99.90,895424,33,19960,-69
2020-06-24 23:50:56,16.50,16.50,16.50,99.90,895095,33,20285,-69
2020-06-24 23:51:27,16.50,16.50,16.50,99.90,892458,33,19968,-69
2020-06-24 23:51:57,16.50,16.50,16.50,99.90,895159,33,19940,-69
2020-06-24 23:52:28,16.50,16.50,16.50,99.90,895365,33,19944,-69
2020-06-24 23:52:59,16.50,16.50,16.50,99.90,894569,33,19952,-70
2020-06-24 23:53:30,16.50,16.50,16.50,99.90,898103,33,19947,-69
2020-06-24 23:54:01,16.50,16.50,16.50,99.90,895081,33,20330,-70
2020-06-24 23:54:32,16.50,16.50,16.50,99.90,895179,33,20008,-70
2020-06-24 23:55:04,16.50,16.50,16.50,99.90,898123,33,19944,-70
2020-06-24 23:55:35,16.50,16.50,16.50,99.90,898590,32,19987,-69
2020-06-24 23:56:07,16.50,16.50,16.50,99.90,898214,33,19951,-70
2020-06-24 23:56:41,16.50,16.50,16.50,99.90,898046,33,20367,-70
2020-06-24 23:57:12,16.50,16.50,16.50,99.90,895087,33,20022,-70
2020-06-24 23:57:43,16.50,16.50,16.50,99.90,892704,33,20323,-69
2020-06-24 23:58:13,16.50,16.50,16.50,99.90,892139,33,19948,-70
2020-06-24 23:58:44,16.50,16.50,16.50,99.90,892518,33,20375,-70
2020-06-24 23:59:15,16.50,16.50,16.50,99.90,894718,33,19936,-70
2020-06-24 23:59:46,16.50,16.50,16.50,99.90,895312,33,19952,-70