2020-06-24 00:00:40,6.82,3.97,20.90,99.90,898721,32,20024,-33
2020-06-24 00:01:11,7.97,4.15,21.00,99.90,898188,33,20028,-31
2020-06-24 00:01:42,6.07,4.28,20.90,99.90,895366,33,20028,-34
2020-06-24 00:02:14,7.72,4.60,20.90,99.90,897164,33,20381,-32
2020-06-24 00:02:44,6.75,4.32,20.80,99.90,892616,33,20418,-32
2020-06-24 00:03:15,6.25,3.97,20.90,99.90,895784,33,20020,-31
2020-06-24 00:03:46,5.43,3.62,20.90,99.90,892464,33,20100,-31
2020-06-24 00:04:18,5.47,3.70,20.90,99.90,892650,33,20392,-33
2020-06-24 00:04:49,6.70,3.92,20.90,99.90,892502,33,20456,-33
2020-06-24 00:05:20,8.88,3.75,20.80,99.90,893251,32,20390,-33
2020-06-24 00:05:51,9.00,3.95,20.80,99.90,901919,32,20040,-30
2020-06-24 00:06:22,6.20,3.80,20.80,99.90,901988,32,20130,-31
2020-06-24 00:06:53,4.65,3.47,20.80,99.90,904741,32,20081,-30
2020-06-24 00:07:24,6.65,4.10,20.80,99.90,901617,32,20028,-30
2020-06-24 00:07:55,6.00,3.72,20.80,99.90,901898,32,20036,-30
2020-06-24 00:08:26,7.00,3.45,20.80,99.90,904800,32,20026,-32
2020-06-24 00:08:57,6.32,3.75,20.80,99.90,901445,32,20031,-30
2020-06-24 00:09:28,6.28,3.75,20.80,99.90,904687,32,20049,-31
2020-06-24 00:09:59,8.20,3.50,20.60,99.90,901676,32,20036,-32
2020-06-24 00:10:30,7.90,3.37,20.50,99.90,898744,32,20463,-32
2020-06-24 00:11:01,5.97,3.28,20.50,99.90,901623,32,20365,-31
2020-06-24 00:11:32,5.10,3.40,20.50,99.90,901618,32,20044,-31
2020-06-24 00:12:03,6.18,3.70,20.50,99.90,898341,33,20032,-31
2020-06-24 00:12:34,6.35,3.20,20.50,99.90,898414,33,20028,-31
2020-06-24 00:13:07,8.00,4.10,20.50,99.90,895677,33,20387,-32
2020-06-24 00:13:38,5.00,3.83,20.40,99.90,898946,32,20418,-32
2020-06-24 00:14:09,8.20,4.40,20.40,99.90,898935,32,20122,-32
2020-06-24 00:14:40,7.68,4.05,20.50,99.90,895768,33,20435,-34
2020-06-24 00:15:11,5.60,3.78,20.50,99.90,898573,33,20089,-31
2020-06-24 00:15:43,7.10,4.10,20.50,99.90,889638,33,20423,-32
2020-06-24 00:16:14,6.47,3.95,20.50,99.90,889830,33,20457,-30
2020-06-24 00:16:45,5.37,3.17,20.50,99.90,895148,33,20032,-32
2020-06-24 00:17:16,4.28,3.28,20.40,99.90,895928,32,20101,-31
2020-06-24 00:17:47,7.20,4.25,20.30,99.90,901880,32,20036,-34
2020-06-24 00:18:19,6.32,4.35,20.30,99.90,904704,32,20035,-32
2020-06-24 00:18:50,5.95,3.75,20.30,99.90,904651,32,20468,-32
2020-06-24 00:19:21,6.20,3.62,20.20,99.90,904781,32,20052,-32
2020-06-24 00:19:52,5.97,4.03,20.20,99.90,904717,32,20042,-32
2020-06-24 00:20:23,7.00,4.10,20.20,99.90,904156,32,20082,-32
2020-06-24 00:20:54,7.72,4.10,20.20,99.90,898525,33,20051,-31
2020-06-24 00:21:25,5.22,3.55,20.30,99.90,898525,33,20070,-32
2020-06-24 00:21:56,8.82,4.07,20.30,99.90,898461,33,20406,-33
2020-06-24 00:22:27,9.40,4.12,20.20,99.90,899005,32,20437,-31
2020-06-24 00:22:58,6.62,3.90,20.20,99.90,898087,33,20016,-31
2020-06-24 00:23:29,7.18,3.65,20.20,99.90,898292,33,20044,-33
2020-06-24 00:24:00,5.37,3.33,20.20,99.90,892375,33,20059,-31
2020-06-24 00:24:31,7.18,3.85,20.20,99.90,892698,33,20142,-32
2020-06-24 00:25:12,5.82,3.37,20.20,99.90,895911,33,20492,-31
2020-06-24 00:25:43,20.20,20.20,20.20,99.90,898292,32,20407,-35
2020-06-24 00:26:14,4.93,3.77,20.10,99.90,898130,33,19931,-33
2020-06-24 00:26:46,5.45,3.05,20.20,99.90,892324,33,20559,-31
2020-06-24 00:27:17,4.95,3.08,20.20,99.90,892919,33,20395,-33
2020-06-24 00:27:48,6.90,3.45,20.30,99.90,895706,33,20144,-34
2020-06-24 00:28:19,6.53,3.20,20.20,99.90,895831,32,20483,-32
2020-06-24 00:28:50,4.70,3.10,20.20,99.90,901435,32,20029,-33
2020-06-24 00:29:21,8.48,3.55,20.10,99.90,901833,32,20086,-32
2020-06-24 00:29:52,5.32,3.22,20.20,99.90,901418,32,20430,-35
2020-06-24 00:30:23,6.20,3.08,20.20,99.90,901606,32,20405,-33
2020-06-24 00:30:54,6.22,3.00,20.10,99.90,889289,33,20087,-32
2020-06-24 00:31:25,3.78,2.60,20.10,99.90,889920,33,20089,-31
2020-06-24 00:31:56,6.05,3.12,20.10,99.90,891942,33,20093,-33
2020-06-24 00:32:27,5.30,3.05,20.10,99.90,892405,33,20021,-32
2020-06-24 00:32:58,4.53,2.95,20.10,99.90,891884,33,20363,-32
2020-06-24 00:33:29,5.62,2.85,20.10,99.90,892760,33,20017,-32
2020-06-24 00:34:00,6.22,3.10,20.00,99.90,895760,33,20067,-32
2020-06-24 00:34:31,6.07,3.53,20.00,99.90,892975,32,20462,-32
2020-06-24 00:35:04,5.22,3.05,20.00,99.90,898526,33,20040,-32
2020-06-24 00:35:35,5.85,3.10,20.00,99.90,898624,33,20043,-33
2020-06-24 00:36:06,10.77,2.97,20.00,99.90,896303,32,20426,-34
2020-06-24 00:36:37,4.93,3.28,20.00,99.90,895797,33,20043,-33
2020-06-24 00:37:09,6.68,3.08,20.00,99.90,898469,33,20362,-33
2020-06-24 00:37:40,5.50,3.10,20.00,99.90,892466,33,20388,-31
2020-06-24 00:38:11,5.85,2.92,20.00,99.90,892253,33,20062,-31
2020-06-24 00:38:42,3.78,2.70,19.90,99.90,895315,33,20088,-31
2020-06-24 00:39:14,5.82,3.35,19.90,99.90,892337,33,20045,-31
2020-06-24 00:39:45,5.05,3.00,19.80,99.90,893345,33,20064,-31
2020-06-24 00:40:25,5.82,2.80,19.80,99.90,895965,33,20040,-31
2020-06-24 00:40:56,7.00,3.28,19.80,99.90,902783,32,20106,-32
2020-06-24 00:41:27,4.43,2.70,19.80,99.90,904578,32,20400,-31
2020-06-24 00:41:58,4.55,2.75,19.80,99.90,902561,32,20062,-33
2020-06-24 00:42:29,5.07,2.42,19.90,99.90,901423,32,20052,-32
2020-06-24 00:43:01,3.22,2.53,19.80,99.90,898371,33,20401,-32
2020-06-24 00:43:32,4.68,3.10,19.90,99.90,889571,33,20088,-32
2020-06-24 00:44:03,5.87,2.95,19.80,99.90,892218,33,20032,-33
2020-06-24 00:44:34,5.65,2.75,19.80,99.90,891890,33,20056,-32
2020-06-24 00:45:13,7.47,3.00,19.80,99.90,895292,33,20039,-33
2020-06-24 00:45:47,6.28,2.67,19.80,99.90,896289,33,20078,-30
2020-06-24 00:46:18,8.20,2.78,19.80,99.90,898407,33,20481,-31
2020-06-24 00:46:50,7.43,2.92,19.80,99.90,898051,33,20070,-33
2020-06-24 00:47:22,4.12,2.72,19.90,99.90,892909,33,20075,-34
2020-06-24 00:47:53,5.37,2.83,19.90,99.90,895050,33,20040,-31
2020-06-24 00:48:24,8.98,2.72,19.90,99.90,892449,33,20044,-32
2020-06-24 00:48:55,4.20,2.95,19.90,99.90,896244,32,20120,-31
2020-06-24 00:49:26,4.75,3.08,20.00,99.90,898118,33,20081,-32
2020-06-24 00:49:57,6.30,2.78,20.00,99.90,898762,32,20407,-32
2020-06-24 00:50:31,4.62,2.90,19.90,99.90,891963,33,20025,-35
2020-06-24 00:51:02,5.47,2.55,19.90,99.90,889877,33,20430,-33
2020-06-24 00:51:33,4.87,2.70,19.90,99.90,888971,33,20491,-33
2020-06-24 00:52:05,4.72,2.67,19.90,99.90,891188,33,20313,-32
2020-06-24 00:52:36,6.53,3.20,19.90,99.90,892707,33,20438,-34
2020-06-24 00:53:07,6.03,3.00,19.90,99.90,892233,33,20071,-32
2020-06-24 00:53:38,4.40,2.67,19.90,99.90,891819,33,20028,-33
2020-06-24 00:54:09,6.72,3.33,19.80,99.90,889439,33,20140,-32
2020-06-24 00:54:40,9.10,2.85,19.70,99.90,895313,33,20340,-31
2020-06-24 00:55:11,5.35,2.90,19.70,99.90,894896,33,20324,-32
2020-06-24 00:55:42,4.10,2.70,19.70,99.90,895578,33,20405,-33
2020-06-24 00:56:13,4.70,2.70,19.70,99.90,892653,33,20040,-32
2020-06-24 00:56:45,4.70,2.70,19.60,99.90,892557,33,20107,-32
2020-06-24 00:57:16,4.00,2.58,19.60,99.90,895330,33,20032,-34
2020-06-24 00:57:47,5.37,2.95,19.60,99.90,889684,33,20088,-32
2020-06-24 00:58:18,3.37,2.62,19.50,99.90,896064,32,20024,-32
2020-06-24 00:58:49,5.05,2.58,19.60,99.90,895122,33,20058,-31
2020-06-24 00:59:20,4.55,2.95,19.50,99.90,892265,33,20084,-32
2020-06-24 00:59:51,4.95,3.10,19.40,99.90,895357,33,20036,-32
2020-06-24 01:00:27,5.35,2.90,19.40,99.90,892447,33,20100,-32
2020-06-24 01:00:58,3.85,2.58,19.40,99.90,894352,32,20079,-34
2020-06-24 01:01:29,4.75,2.85,19.40,99.90,889287,33,20374,-33
2020-06-24 01:02:00,4.75,2.83,19.40,99.90,890039,33,20045,-34
2020-06-24 01:02:59,4.57,2.60,19.40,99.90,892104,33,20403,-32
2020-06-24 01:03:30,5.70,2.70,19.40,99.90,901219,32,20051,-31
2020-06-24 01:04:01,3.85,2.53,19.40,99.90,901495,32,20422,-33
2020-06-24 01:04:32,3.90,2.62,19.30,99.90,901377,32,20047,-32
2020-06-24 01:05:04,5.97,2.42,19.30,99.90,901809,32,20167,-32
2020-06-24 01:05:35,6.07,3.25,19.30,99.90,904221,32,20049,-31
2020-06-24 01:06:06,9.02,2.80,19.30,99.90,898562,32,20050,-32
2020-06-24 01:06:37,5.15,2.62,19.40,99.90,901095,33,20098,-32
2020-06-24 01:07:08,4.65,2.58,19.30,99.90,897936,33,20051,-32
2020-06-24 01:07:39,3.75,2.53,19.30,99.90,898257,33,20036,-32
2020-06-24 01:08:13,6.35,2.78,19.30,99.90,895270,33,20481,-31
2020-06-24 01:08:44,4.85,2.62,19.30,99.90,893053,33,20419,-32
2020-06-24 01:09:15,8.45,3.03,19.20,99.90,892575,33,20470,-33
2020-06-24 01:09:46,3.78,2.30,19.20,99.90,889140,33,20408,-32
2020-06-24 01:10:17,5.53,2.65,19.20,99.90,892117,33,20056,-30
2020-06-24 01:10:48,8.18,2.87,19.30,99.90,892516,33,20070,-30
2020-06-24 01:11:19,4.55,2.53,19.30,99.90,892907,33,20079,-31
2020-06-24 01:11:50,5.20,2.87,19.30,99.90,898736,32,20039,-30
2020-06-24 01:12:21,6.80,2.40,19.30,99.90,898618,32,20387,-31
2020-06-24 01:12:53,4.78,2.60,19.30,99.90,901708,32,20032,-32
2020-06-24 01:13:24,5.62,2.80,19.30,99.90,901306,32,20035,-31
2020-06-24 01:13:55,4.80,2.90,19.30,99.90,898604,32,20032,-30
2020-06-24 01:14:26,8.52,3.00,19.40,99.90,901390,32,20040,-31
2020-06-24 01:14:57,4.28,2.80,19.40,99.90,889344,33,20033,-32
2020-06-24 01:15:28,6.53,2.45,19.30,99.90,892525,33,20055,-32
2020-06-24 01:15:59,6.20,2.30,19.30,99.90,892324,33,20059,-32
2020-06-24 01:16:30,5.25,2.40,19.30,99.90,893314,32,20037,-31
2020-06-24 01:17:01,3.67,2.40,19.40,99.90,901479,32,20380,-32
2020-06-24 01:17:33,4.65,2.55,19.40,99.90,901490,32,20040,-30
2020-06-24 01:18:05,4.72,2.78,19.40,99.90,895245,33,20123,-34
2020-06-24 01:18:36,3.35,2.80,19.40,99.90,895313,33,20063,-33
2020-06-24 01:19:07,5.35,2.65,19.40,99.90,895113,33,20038,-31
2020-06-24 01:19:39,4.62,2.75,19.30,99.90,894827,33,20372,-32
2020-06-24 01:20:16,4.90,2.30,19.30,99.90,894821,33,20020,-36
2020-06-24 01:20:47,3.65,2.15,19.30,99.90,896246,33,20025,-31
2020-06-24 01:21:19,3.90,2.30,19.30,99.90,898076,32,20054,-32
2020-06-24 01:21:50,4.55,2.72,19.20,99.90,904500,32,20066,-32
2020-06-24 01:22:21,4.85,2.70,19.30,99.90,904444,32,20434,-33
2020-06-24 01:22:52,4.90,2.35,19.20,99.90,895263,33,20126,-33
2020-06-24 01:23:23,4.25,2.40,19.20,99.90,895275,33,20032,-32
2020-06-24 01:23:54,6.43,2.78,19.30,99.90,895260,33,20033,-33
2020-06-24 01:24:25,5.10,2.70,19.20,99.90,895297,33,20107,-32
2020-06-24 01:24:56,5.53,2.53,19.20,99.90,892488,33,20059,-31
2020-06-24 01:25:27,5.60,2.35,19.20,99.90,895371,33,20118,-32
2020-06-24 01:25:59,3.05,2.40,19.20,99.90,898491,32,20132,-31
2020-06-24 01:26:30,5.18,2.58,19.20,99.90,901396,32,20036,-32
2020-06-24 01:27:01,4.55,2.22,19.10,99.90,892491,33,20362,-32
2020-06-24 01:27:32,4.12,2.70,19.20,99.90,895248,33,20028,-31
2020-06-24 01:28:03,6.07,2.10,19.10,99.90,895294,33,20292,-31
2020-06-24 01:28:36,3.45,2.37,19.10,99.90,898192,33,20485,-33
2020-06-24 01:29:07,4.55,2.67,19.00,99.90,895319,33,20024,-31
2020-06-24 01:29:38,3.37,2.30,19.00,99.90,892108,33,20380,-33
2020-06-24 01:30:13,5.32,2.50,19.10,99.90,892185,33,20045,-33
2020-06-24 01:30:44,5.00,2.80,19.10,99.90,894939,33,20416,-31
2020-06-24 01:31:15,3.95,2.62,19.10,99.90,896037,33,20163,-33
2020-06-24 01:31:46,4.05,2.58,19.10,99.90,896504,32,20472,-33
2020-06-24 01:32:17,5.40,2.80,19.10,99.90,898834,32,20174,-35
2020-06-24 01:32:49,4.35,2.72,19.10,99.90,895171,33,20024,-34
2020-06-24 01:33:20,4.93,2.60,19.10,99.90,895580,33,20032,-35
2020-06-24 01:33:51,3.92,2.85,19.10,99.90,891850,33,20017,-31
2020-06-24 01:34:22,4.20,2.33,19.10,99.90,892443,33,20149,-32
2020-06-24 01:34:56,4.00,2.55,19.10,99.90,898340,33,20045,-32
2020-06-24 01:35:27,5.43,2.72,19.10,99.90,892292,33,20363,-32
2020-06-24 01:35:58,5.37,2.60,19.00,99.90,892715,33,20104,-29
2020-06-24 01:36:29,4.03,2.65,18.90,99.90,892660,33,20439,-33
2020-06-24 01:37:00,3.42,2.45,18.90,99.90,892904,33,20029,-31
2020-06-24 01:37:32,3.83,2.22,19.00,99.90,898349,33,20040,-31
2020-06-24 01:38:03,3.28,2.22,19.00,99.90,892308,33,20095,-32
2020-06-24 01:38:34,5.00,2.60,19.00,99.90,895857,32,20078,-32
2020-06-24 01:39:05,5.82,2.55,18.90,99.90,901373,32,20040,-30
2020-06-24 01:39:36,4.55,2.25,19.00,99.90,895674,32,20051,-32
2020-06-24 01:40:09,3.75,2.67,18.90,99.90,901378,32,20058,-31
2020-06-24 01:40:40,3.95,2.72,18.90,99.90,895138,33,20113,-32
2020-06-24 01:41:11,5.97,2.58,18.80,99.90,896067,32,20147,-31
2020-06-24 01:41:42,4.65,2.55,18.80,99.90,901412,32,20089,-33
2020-06-24 01:42:13,4.15,2.42,18.80,99.90,895712,32,20111,-32
2020-06-24 01:42:44,7.65,2.80,18.80,99.90,898180,33,20024,-33
2020-06-24 01:43:16,5.20,2.50,18.80,99.90,892138,33,20028,-33
2020-06-24 01:43:48,3.53,2.50,18.80,99.90,893118,33,20417,-33
2020-06-24 01:44:20,3.25,1.92,18.80,99.90,898718,32,20426,-32
2020-06-24 01:44:51,3.60,2.00,18.90,99.90,895627,33,20041,-32
2020-06-24 01:45:23,3.87,2.15,18.90,99.90,895363,33,20025,-31
2020-06-24 01:45:54,6.80,2.75,18.90,99.90,898321,33,20040,-31
2020-06-24 01:46:25,4.05,2.40,18.90,99.90,895322,33,20051,-31
2020-06-24 01:46:56,5.50,2.83,18.80,99.90,898652,32,20043,-32
2020-06-24 01:47:27,6.40,2.55,18.80,99.90,901351,32,20046,-32
2020-06-24 01:47:58,4.05,2.47,18.80,99.90,892036,33,20047,-34
2020-06-24 01:48:30,6.50,2.37,18.80,99.90,891838,33,20098,-34
2020-06-24 01:49:01,5.10,2.55,18.80,99.90,892130,33,20079,-32
2020-06-24 01:49:32,7.00,2.83,18.80,99.90,893160,32,20048,-33
2020-06-24 01:50:07,5.93,2.62,18.80,99.90,904482,32,20032,-32
2020-06-24 01:50:38,3.05,2.33,18.80,99.90,898839,32,20417,-32
2020-06-24 01:51:09,5.45,2.65,18.80,99.90,898168,33,20048,-33
2020-06-24 01:51:40,4.43,2.30,18.80,99.90,898172,33,20426,-32
2020-06-24 01:52:11,3.53,2.47,18.80,99.90,895575,32,20037,-31
2020-06-24 01:52:43,10.50,2.90,18.80,99.90,895460,33,20054,-34
2020-06-24 01:53:14,5.72,2.97,18.80,99.90,898408,33,20017,-31
2020-06-24 01:53:45,7.32,3.03,18.80,99.90,895327,33,20052,-31
2020-06-24 01:54:16,4.65,2.45,18.70,99.90,895776,32,20029,-32
2020-06-24 01:54:47,4.18,2.35,18.70,99.90,901357,32,20027,-31
2020-06-24 01:55:18,7.25,2.50,18.70,99.90,901559,32,20104,-33
2020-06-24 01:55:49,6.05,2.55,18.80,99.90,901208,32,20089,-31
2020-06-24 01:56:20,3.78,2.20,18.80,99.90,901409,32,20031,-32
2020-06-24 01:56:51,6.10,2.40,18.80,99.90,898135,33,20346,-31
2020-06-24 01:57:22,7.65,2.37,18.80,99.90,895372,33,20048,-30
2020-06-24 01:57:53,3.47,2.40,18.90,99.90,895335,33,20048,-33
2020-06-24 01:58:26,4.85,2.20,18.90,99.90,895515,33,20037,-31
2020-06-24 01:58:58,3.90,2.83,18.80,99.90,895344,33,20036,-32
2020-06-24 01:59:35,4.40,2.35,18.80,99.90,896413,33,20025,-32
2020-06-24 02:00:18,4.60,2.40,18.80,99.90,895015,33,20020,-31
2020-06-24 02:00:49,3.72,2.50,18.80,99.90,889042,33,20083,-33
2020-06-24 02:01:20,8.27,2.62,18.80,99.90,891385,33,20024,-31
2020-06-24 02:01:51,4.25,2.22,18.80,99.90,896537,32,20048,-31
2020-06-24 02:02:22,6.07,2.62,18.80,99.90,895579,33,20056,-31
2020-06-24 02:02:54,4.07,2.70,18.80,99.90,898277,33,20086,-32
2020-06-24 02:03:25,5.80,2.80,18.80,99.90,895117,33,20094,-31
2020-06-24 02:03:56,5.10,3.05,18.70,99.90,895806,32,20106,-31
2020-06-24 02:04:27,5.43,2.42,18.70,99.90,898190,33,20070,-34
2020-06-24 02:04:58,4.62,2.45,18.80,99.90,895766,33,20087,-32
2020-06-24 02:05:29,8.40,3.00,18.70,99.90,901370,32,20016,-32
2020-06-24 02:06:00,3.42,2.20,18.80,99.90,897772,33,20437,-33
2020-06-24 02:06:43,3.72,2.37,18.80,99.90,895831,33,20024,-32
2020-06-24 02:07:14,3.83,2.37,18.80,99.90,895213,33,20028,-32
2020-06-24 02:07:45,4.22,2.55,18.70,99.90,893633,33,20433,-32
2020-06-24 02:08:17,4.18,2.40,18.70,99.90,896639,33,20040,-32
2020-06-24 02:08:48,4.20,2.45,18.70,99.90,898239,33,20100,-32
2020-06-24 02:09:19,4.53,2.25,18.70,99.90,898434,33,20036,-32
2020-06-24 02:09:50,4.87,2.45,18.70,99.90,901345,33,20035,-31
2020-06-24 02:10:24,3.95,2.40,18.60,99.90,901577,32,20350,-33
2020-06-24 02:10:55,7.62,2.80,18.70,99.90,898625,33,20058,-31
2020-06-24 02:11:27,5.55,2.80,18.70,99.90,897947,33,20081,-31
2020-06-24 02:11:58,5.22,2.80,18.60,99.90,895112,33,20035,-31
2020-06-24 02:12:29,3.12,2.55,18.60,99.90,895621,33,20041,-30
2020-06-24 02:13:00,8.55,2.90,18.60,99.90,898854,32,20070,-29
2020-06-24 02:13:31,5.37,2.65,18.60,99.90,898104,33,20040,-31
2020-06-24 02:14:02,3.97,2.67,18.60,99.90,898296,33,20051,-31
2020-06-24 02:14:33,5.05,2.70,18.60,99.90,892205,33,20524,-32
2020-06-24 02:15:09,7.50,2.65,18.50,99.90,893073,33,20277,-33
2020-06-24 02:15:40,5.55,2.75,18.50,99.90,894767,33,20036,-31
2020-06-24 02:16:11,8.85,2.70,18.50,99.90,896542,33,20040,-34
2020-06-24 02:16:42,4.32,2.60,18.40,99.90,898207,33,20047,-30
2020-06-24 02:17:13,3.85,2.55,18.50,99.90,895319,33,20032,-33
2020-06-24 02:17:44,5.50,2.50,18.40,99.90,897954,33,20477,-32
2020-06-24 02:18:15,3.75,2.92,18.40,99.90,892279,33,20024,-33
2020-06-24 02:18:46,5.40,2.65,18.40,99.90,892440,33,20446,-34
2020-06-24 02:19:17,4.35,2.78,18.40,99.90,892060,33,20028,-32
2020-06-24 02:19:48,6.85,2.62,18.30,99.90,889685,33,20094,-31
2020-06-24 02:20:19,7.30,3.08,18.40,99.90,891669,33,20403,-35
2020-06-24 02:20:50,6.25,2.58,18.40,99.90,892353,33,20336,-34
2020-06-24 02:21:22,4.12,2.58,18.50,99.90,892355,33,20064,-34
2020-06-24 02:21:53,4.35,2.60,18.50,99.90,892489,33,20400,-31
2020-06-24 02:22:24,6.18,2.50,18.50,99.90,895116,33,20362,-31
2020-06-24 02:22:55,4.28,2.55,18.60,99.90,894823,33,20036,-31
2020-06-24 02:23:26,4.62,2.60,18.60,99.90,895825,33,20028,-32
2020-06-24 02:23:57,4.80,2.55,18.50,99.90,895399,33,20087,-32
2020-06-24 02:24:28,8.65,2.72,18.50,99.90,894825,33,20027,-32
2020-06-24 02:25:00,4.50,2.00,18.50,99.90,895149,33,20067,-32
2020-06-24 02:25:31,6.35,2.70,18.50,99.90,896053,32,20039,-32
2020-06-24 02:26:02,4.35,2.25,18.50,99.90,898100,33,20044,-32
2020-06-24 02:26:33,4.47,2.70,18.50,99.90,898286,33,20252,-33
2020-06-24 02:27:04,2.72,2.25,18.50,99.90,894887,33,20092,-32
2020-06-24 02:27:35,4.70,2.70,18.50,99.90,895664,33,20386,-33
2020-06-24 02:28:06,3.78,2.50,18.50,99.90,901267,32,20043,-32
2020-06-24 02:28:37,3.67,2.47,18.50,99.90,904436,32,20397,-31
2020-06-24 02:29:08,4.87,2.67,18.50,99.90,904564,32,20035,-33
2020-06-24 02:30:29,4.82,2.72,18.60,99.90,904367,32,20349,-33
2020-06-24 02:31:00,7.75,3.10,18.60,99.90,898076,33,20020,-31
2020-06-24 02:31:31,4.68,2.90,18.60,99.90,900389,33,20036,-31
2020-06-24 02:32:02,8.18,2.50,18.60,99.90,901274,33,20074,-30
2020-06-24 02:32:33,4.85,2.47,18.50,99.90,898387,32,20099,-32
2020-06-24 02:33:04,4.95,2.70,18.50,99.90,904025,32,20026,-31
2020-06-24 02:33:35,3.87,2.65,18.50,99.90,901316,33,20066,-30
2020-06-24 02:34:07,4.40,2.67,18.40,99.90,895353,33,20029,-31
2020-06-24 02:34:38,7.05,2.67,18.40,99.90,895190,33,20059,-32
2020-06-24 02:35:09,10.25,2.35,18.40,99.90,895034,33,20099,-33
2020-06-24 02:35:40,4.70,2.67,18.40,99.90,895008,33,20106,-33
2020-06-24 02:36:11,4.20,2.30,18.40,99.90,895175,33,20442,-31
2020-06-24 02:36:43,3.97,2.80,18.40,99.90,895527,33,20048,-31
2020-06-24 02:37:14,3.72,2.28,18.30,99.90,901607,32,20020,-31
2020-06-24 02:37:45,6.30,2.60,18.20,99.90,904319,32,20043,-32
2020-06-24 02:38:16,4.57,2.47,18.20,99.90,901131,33,20058,-30
2020-06-24 02:38:47,5.75,2.50,18.20,99.90,898066,33,20040,-30
2020-06-24 02:39:18,4.45,2.50,18.30,99.90,895236,33,20324,-31
2020-06-24 02:39:49,4.90,2.62,18.30,99.90,895603,33,20447,-32
2020-06-24 02:40:20,4.68,2.45,18.30,99.90,901098,33,20040,-33
2020-06-24 02:40:51,3.92,2.67,18.20,99.90,898285,33,20108,-31
2020-06-24 02:41:22,4.78,2.40,18.20,99.90,891658,33,20064,-34
2020-06-24 02:41:53,4.75,2.65,18.20,99.90,889399,33,20407,-31
2020-06-24 02:42:25,4.30,2.37,18.20,99.90,889196,33,20029,-31
2020-06-24 02:42:56,7.20,2.50,18.20,99.90,893288,33,20071,-32
2020-06-24 02:43:28,6.22,2.60,18.20,99.90,901604,32,20385,-30
2020-06-24 02:43:59,8.48,2.67,18.20,99.90,901307,32,20079,-33
2020-06-24 02:44:30,5.05,2.50,18.30,99.90,904333,32,20057,-34
2020-06-24 02:45:01,3.78,2.42,18.30,99.90,904309,32,20343,-33
2020-06-24 02:45:33,7.62,3.00,18.30,99.90,901546,32,20439,-32
2020-06-24 02:46:05,6.37,2.90,18.30,99.90,898034,33,20032,-31
2020-06-24 02:46:36,5.25,2.83,18.30,99.90,897904,33,20038,-31
2020-06-24 02:47:07,4.70,2.62,18.30,99.90,897741,33,20028,-32
2020-06-24 02:47:38,3.97,2.35,18.30,99.90,898729,33,20191,-31
2020-06-24 02:48:09,6.57,2.80,18.20,99.90,901271,33,20119,-32
2020-06-24 02:48:40,5.10,2.40,18.20,99.90,901161,33,20031,-33
2020-06-24 02:49:11,5.93,2.47,18.10,99.90,898443,33,20090,-31
2020-06-24 02:49:42,7.28,2.55,18.20,99.90,901332,33,20024,-34
2020-06-24 02:50:18,5.37,2.55,18.20,99.90,892191,33,20087,-31
2020-06-24 02:50:54,3.90,2.28,18.20,99.90,895957,33,20017,-31
2020-06-24 02:51:28,4.50,2.50,18.20,99.90,898191,33,20020,-31
2020-06-24 02:52:00,5.85,2.90,18.30,99.90,900026,32,20172,-32
2020-06-24 02:52:32,5.47,2.65,18.30,99.90,898134,33,20099,-32
2020-06-24 02:53:03,7.97,2.60,18.30,99.90,895074,33,20413,-31
2020-06-24 02:53:34,3.60,2.33,18.30,99.90,895785,33,20079,-32
2020-06-24 02:54:05,4.87,2.53,18.30,99.90,898116,33,20036,-32
2020-06-24 02:54:37,4.93,2.65,18.30,99.90,895711,33,20066,-32
2020-06-24 02:55:08,4.70,2.80,18.30,99.90,898051,33,20104,-32
2020-06-24 02:55:39,5.53,2.20,18.40,99.90,898494,33,20119,-32
2020-06-24 02:56:10,5.18,2.60,18.40,99.90,901916,32,20012,-32
2020-06-24 02:56:41,4.22,2.28,18.40,99.90,901898,32,20032,-32
2020-06-24 02:57:12,5.03,2.65,18.40,99.90,904892,32,20116,-33
2020-06-24 02:57:44,3.50,2.03,18.40,99.90,904544,32,20089,-32
2020-06-24 02:58:15,5.22,2.78,18.40,99.90,904972,32,20015,-31
2020-06-24 02:58:46,5.45,2.53,18.40,99.90,904880,32,20081,-31
2020-06-24 02:59:17,6.28,3.03,18.40,99.90,895614,33,20021,-32
2020-06-24 02:59:48,4.22,2.75,18.40,99.90,895583,33,20405,-33
2020-06-24 03:00:19,5.80,2.45,18.50,99.90,889506,33,20518,-32
2020-06-24 03:00:51,4.15,2.20,18.40,99.90,892526,33,20079,-31
2020-06-24 03:01:22,4.80,2.60,18.40,99.90,889505,33,20412,-33
2020-06-24 03:01:53,3.55,2.40,18.40,99.90,893255,33,20356,-33
2020-06-24 03:02:24,4.53,2.40,18.40,99.90,899187,32,20381,-33
2020-06-24 03:02:55,4.22,2.30,18.40,99.90,904947,32,20036,-32
2020-06-24 03:03:26,3.87,2.30,18.40,99.90,905223,32,20032,-32
2020-06-24 03:03:57,3.42,2.37,18.40,99.90,901644,32,20032,-32
2020-06-24 03:04:28,6.57,2.60,18.50,99.90,898752,33,20367,-32
2020-06-24 03:04:59,6.40,2.72,18.50,99.90,895749,33,20037,-31
2020-06-24 03:05:30,6.97,2.60,18.40,99.90,895961,33,20434,-32
2020-06-24 03:06:02,5.25,2.65,18.40,99.90,896024,33,20040,-34
2020-06-24 03:06:33,3.05,2.47,18.30,99.90,899141,32,20093,-31
2020-06-24 03:07:04,4.72,2.47,18.40,99.90,895861,33,20033,-33
2020-06-24 03:07:36,4.18,2.40,18.30,99.90,892547,33,20055,-34
2020-06-24 03:08:07,3.62,2.40,18.40,99.90,895713,33,20058,-32
2020-06-24 03:08:38,3.58,2.33,18.40,99.90,895564,33,20497,-33
2020-06-24 03:09:09,4.50,2.50,18.40,99.90,895866,33,20363,-35
2020-06-24 03:09:40,5.32,2.65,18.40,99.90,892507,33,20021,-31
2020-06-24 03:10:11,4.50,2.45,18.40,99.90,892379,33,20029,-33
2020-06-24 03:10:42,6.65,2.80,18.40,99.90,895721,33,20050,-32
2020-06-24 03:11:13,6.50,2.70,18.50,99.90,893337,32,20041,-32
2020-06-24 03:11:44,7.15,2.60,18.50,99.90,901989,32,20078,-32
2020-06-24 03:12:15,5.93,2.20,18.50,99.90,895572,33,20029,-33
2020-06-24 03:12:46,4.82,2.72,18.50,99.90,892896,33,20033,-33
2020-06-24 03:13:17,4.15,2.12,18.50,99.90,892618,33,20056,-33
2020-06-24 03:13:48,6.37,2.65,18.50,99.90,893371,32,20263,-32
2020-06-24 03:14:19,5.80,3.17,18.50,99.90,902047,32,20089,-32
2020-06-24 03:14:50,4.25,2.30,18.50,99.90,898934,32,20508,-32
2020-06-24 03:15:21,3.90,2.62,18.50,99.90,895550,33,20370,-32
2020-06-24 03:15:53,9.10,2.95,18.50,99.90,895582,33,20058,-34
2020-06-24 03:16:24,4.32,2.42,18.50,99.90,890101,33,20052,-31
2020-06-24 03:16:55,3.75,2.70,18.50,99.90,896188,32,20047,-32
2020-06-24 03:17:26,8.13,2.60,18.50,99.90,898563,33,20032,-31
2020-06-24 03:17:57,6.68,2.62,18.50,99.90,895612,33,20099,-32
2020-06-24 03:18:29,5.37,2.70,18.50,99.90,895589,33,20047,-32
2020-06-24 03:19:00,4.43,2.83,18.50,99.90,896187,32,20324,-32
2020-06-24 03:19:31,4.70,2.15,18.50,99.90,895859,33,20052,-32
2020-06-24 03:20:05,4.72,2.65,18.60,99.90,898738,33,20036,-32
2020-06-24 03:20:36,4.28,2.55,18.50,99.90,901848,32,20050,-33
2020-06-24 03:21:07,6.35,2.92,18.40,99.90,896569,32,20040,-35
2020-06-24 03:21:38,6.55,2.70,18.30,99.90,901365,33,20038,-33
2020-06-24 03:22:09,4.90,2.65,18.20,99.90,901365,32,20327,-31
2020-06-24 03:22:41,3.47,2.45,18.30,99.90,896437,32,20066,-32
2020-06-24 03:23:12,6.68,2.40,18.20,99.90,895517,33,20115,-33
2020-06-24 03:23:44,6.22,2.67,18.20,99.90,895618,33,20079,-33
2020-06-24 03:24:15,6.07,2.30,18.20,99.90,893367,33,20325,-32
2020-06-24 03:24:46,4.55,2.80,18.30,99.90,896322,32,20086,-32
2020-06-24 03:25:18,4.72,2.60,18.20,99.90,901783,32,20027,-32
2020-06-24 03:25:49,6.78,2.58,18.30,99.90,901656,32,20082,-31
2020-06-24 03:26:20,9.43,2.83,18.30,99.90,902197,32,20077,-30
2020-06-24 03:26:51,6.75,2.70,18.30,99.90,904894,32,20047,-30
2020-06-24 03:27:22,6.80,2.90,18.30,99.90,904840,32,20035,-30
2020-06-24 03:27:53,7.47,2.65,18.30,99.90,905159,32,20039,-30
2020-06-24 03:28:25,4.75,2.58,18.20,99.90,905127,32,20031,-31
2020-06-24 03:28:56,5.35,2.60,18.30,99.90,905142,32,20032,-33
2020-06-24 03:29:26,4.95,2.45,18.30,99.90,904712,32,20031,-31
2020-06-24 03:29:58,3.78,2.50,18.30,99.90,904877,32,20467,-32
2020-06-24 03:30:29,4.68,2.70,18.30,99.90,901714,32,20097,-31
2020-06-24 03:31:00,7.28,2.55,18.30,99.90,902064,32,20472,-33
2020-06-24 03:31:32,4.03,2.60,18.30,99.90,901676,32,20035,-32
2020-06-24 03:32:03,4.43,2.47,18.30,99.90,898571,33,20075,-32
2020-06-24 03:32:35,4.80,3.08,18.30,99.90,898644,33,20058,-31
2020-06-24 03:33:06,4.57,2.72,18.30,99.90,895527,33,20037,-32
2020-06-24 03:33:37,5.90,2.50,18.40,99.90,898538,33,20424,-32
2020-06-24 03:34:08,5.15,2.55,18.40,99.90,895230,33,20124,-31
2020-06-24 03:34:39,5.47,2.30,18.40,99.90,892766,33,20024,-33
2020-06-24 03:35:10,5.03,2.28,18.30,99.90,895506,33,20052,-31
2020-06-24 03:35:42,4.57,2.90,18.30,99.90,895564,33,20370,-31
2020-06-24 03:36:13,4.07,2.58,18.30,99.90,899152,32,20415,-32
2020-06-24 03:36:44,7.57,2.90,18.30,99.90,902114,32,20028,-32
2020-06-24 03:37:15,4.20,2.42,18.30,99.90,904842,32,20035,-30
2020-06-24 03:37:47,4.82,2.35,18.30,99.90,901729,32,20124,-31
2020-06-24 03:38:18,4.28,2.40,18.40,99.90,901753,32,20355,-31
2020-06-24 03:38:49,4.55,2.65,18.40,99.90,901941,32,20077,-32
2020-06-24 03:39:20,6.40,2.92,18.30,99.90,895763,33,20083,-31
2020-06-24 03:39:51,6.07,2.50,18.30,99.90,898363,33,20027,-33
2020-06-24 03:40:23,5.80,3.05,18.40,99.90,898613,33,20147,-32
2020-06-24 03:40:54,3.45,2.60,18.30,99.90,896322,32,20114,-32
2020-06-24 03:41:25,7.12,2.62,18.40,99.90,895460,33,20041,-32
2020-06-24 03:41:56,7.43,3.12,18.40,99.90,892508,33,20099,-33
2020-06-24 03:42:28,4.75,2.30,18.30,99.90,892926,33,20041,-32
2020-06-24 03:42:59,6.53,2.65,18.40,99.90,896485,32,20033,-32
2020-06-24 03:43:30,4.40,2.47,18.40,99.90,902085,32,20024,-32
2020-06-24 03:44:01,4.93,2.58,18.40,99.90,898180,33,20032,-31
2020-06-24 03:44:32,3.95,2.33,18.40,99.90,898666,33,20088,-32
2020-06-24 03:45:13,4.15,2.47,18.40,99.90,895922,33,20079,-31
2020-06-24 03:45:45,6.35,2.90,18.40,99.90,895023,33,20092,-32
2020-06-24 03:46:16,3.95,2.60,18.40,99.90,898669,33,20051,-32
2020-06-24 03:46:48,4.90,2.60,18.40,99.90,890455,33,20037,-36
2020-06-24 03:47:19,5.18,2.65,18.40,99.90,893758,33,20056,-32
2020-06-24 03:47:50,4.53,2.45,18.40,99.90,898628,33,20036,-32
2020-06-24 03:48:21,8.38,2.80,18.50,99.90,896326,32,20029,-31
2020-06-24 03:48:52,6.97,2.60,18.50,99.90,901676,32,20054,-33
2020-06-24 03:49:23,6.80,2.50,18.50,99.90,901712,32,20023,-31
2020-06-24 03:49:54,5.18,2.60,18.50,99.90,895609,33,20088,-31
2020-06-24 03:50:25,5.75,2.80,18.40,99.90,892750,33,20040,-32
2020-06-24 03:50:56,6.05,2.53,18.40,99.90,895509,33,20032,-32
2020-06-24 03:51:27,4.03,2.70,18.50,99.90,892435,33,20171,-33
2020-06-24 03:52:00,4.97,2.50,18.40,99.90,892355,33,20131,-32
2020-06-24 03:52:31,4.60,2.37,18.50,99.90,895246,33,20067,-33
2020-06-24 03:53:02,5.68,2.85,18.50,99.90,892425,33,20032,-31
2020-06-24 03:53:33,5.47,2.58,18.50,99.90,892653,33,20029,-31
2020-06-24 03:54:04,5.43,2.55,18.50,99.90,889696,33,20109,-32
2020-06-24 03:54:35,4.78,2.70,18.50,99.90,893043,33,20104,-31
2020-06-24 03:55:08,7.45,2.78,18.50,99.90,895976,32,20048,-31
2020-06-24 03:55:39,5.18,2.58,18.50,99.90,902242,32,20058,-32
2020-06-24 03:56:10,4.85,2.67,18.40,99.90,895549,33,20098,-32
2020-06-24 03:56:42,4.97,2.85,18.40,99.90,895957,33,20067,-31
2020-06-24 03:57:13,5.15,2.25,18.40,99.90,898641,33,20044,-29
2020-06-24 03:57:45,5.40,2.50,18.40,99.90,896159,32,20055,-30
2020-06-24 03:58:16,3.65,2.28,18.50,99.90,901665,32,20118,-32
2020-06-24 03:58:47,5.40,2.60,18.40,99.90,901676,32,20392,-32
2020-06-24 03:59:19,4.60,2.87,18.50,99.90,895967,33,20363,-30
2020-06-24 03:59:49,5.00,2.70,18.50,99.90,898747,33,20016,-32
2020-06-24 04:00:22,4.43,2.50,18.50,99.90,901690,32,20081,-31
2020-06-24 04:00:53,5.40,2.47,18.50,99.90,902009,32,20032,-30
2020-06-24 04:01:24,4.43,2.35,18.50,99.90,901638,32,20040,-33
2020-06-24 04:01:55,6.25,2.50,18.50,99.90,898160,33,20099,-30
2020-06-24 04:02:26,4.43,2.60,18.40,99.90,898472,33,20044,-33
2020-06-24 04:02:58,4.82,2.70,18.40,99.90,896049,32,20123,-32
2020-06-24 04:03:29,5.55,2.85,18.40,99.90,901994,32,20106,-32
2020-06-24 04:04:00,7.35,2.67,18.40,99.90,904700,32,20094,-35
2020-06-24 04:04:31,9.10,3.10,18.40,99.90,904738,32,20043,-31
2020-06-24 04:05:03,4.97,2.92,18.40,99.90,904617,32,20035,-32
2020-06-24 04:05:34,5.35,2.70,18.40,99.90,904955,32,20357,-32
2020-06-24 04:06:06,4.72,2.50,18.40,99.90,904919,32,20047,-31
2020-06-24 04:06:37,6.20,2.72,18.40,99.90,904988,32,20039,-30
2020-06-24 04:07:11,6.00,2.50,18.50,99.90,904865,32,20031,-30
2020-06-24 04:07:42,9.38,2.92,18.50,99.90,901500,32,20036,-31
2020-06-24 04:08:13,4.87,2.83,18.40,99.90,895559,33,20028,-30
2020-06-24 04:08:44,5.78,2.55,18.50,99.90,895460,33,20040,-31
2020-06-24 04:09:15,3.15,2.08,18.50,99.90,895604,33,20103,-30
2020-06-24 04:09:47,4.72,2.72,18.50,99.90,901848,32,20381,-31
2020-06-24 04:10:18,5.95,2.53,18.40,99.90,901656,32,20047,-31
2020-06-24 04:10:49,6.12,2.75,18.40,99.90,898478,33,20507,-33
2020-06-24 04:11:20,4.03,2.60,18.40,99.90,898626,33,20042,-31
2020-06-24 04:11:51,7.43,2.85,18.50,99.90,901625,32,20058,-31
2020-06-24 04:12:22,5.20,2.55,18.50,99.90,889353,33,20044,-33
2020-06-24 04:12:53,5.68,2.53,18.50,99.90,889309,33,20100,-31
2020-06-24 04:13:25,3.65,2.85,18.50,99.90,892210,33,20025,-31
2020-06-24 04:13:56,5.10,2.83,18.50,99.90,893165,32,20041,-32
2020-06-24 04:14:27,5.32,2.55,18.60,99.90,895347,33,20374,-33
2020-06-24 04:14:58,5.28,2.80,18.50,99.90,895354,33,20433,-32
2020-06-24 04:15:29,6.70,2.65,18.50,99.90,895645,33,20015,-32
2020-06-24 04:16:00,3.92,2.45,18.50,99.90,895780,32,20336,-32
2020-06-24 04:16:31,4.95,2.80,18.40,99.90,898882,32,20311,-32
2020-06-24 04:17:02,5.15,2.50,18.40,99.90,895039,33,20108,-32
2020-06-24 04:17:34,4.57,2.55,18.30,99.90,895440,33,20088,-37
2020-06-24 04:18:05,4.93,2.40,18.30,99.90,898487,33,20448,-30
2020-06-24 04:18:36,6.97,2.80,18.30,99.90,899191,32,20024,-35
2020-06-24 04:19:07,6.60,2.62,18.30,99.90,895339,33,20036,-30
2020-06-24 04:19:38,7.80,2.70,18.30,99.90,892583,33,20072,-31
2020-06-24 04:20:17,6.87,2.65,18.30,99.90,892155,33,20049,-32
2020-06-24 04:20:48,10.27,2.58,18.20,99.90,894522,33,20025,-32
2020-06-24 04:21:19,5.15,2.65,18.20,99.90,897627,32,20037,-31
2020-06-24 04:21:51,6.40,3.10,18.30,99.90,901507,32,20390,-34
2020-06-24 04:22:22,5.93,2.58,18.30,99.90,901220,32,20059,-31
2020-06-24 04:22:53,4.97,2.70,18.30,99.90,898900,32,20032,-35
2020-06-24 04:23:26,6.40,2.95,18.40,99.90,898530,33,20052,-32
2020-06-24 04:23:58,6.07,2.67,18.40,99.90,898506,33,20060,-31
2020-06-24 04:24:29,4.20,2.42,18.40,99.90,895944,33,20131,-33
2020-06-24 04:25:00,3.03,2.30,18.40,99.90,895398,33,20420,-31
2020-06-24 04:25:31,6.25,2.65,18.40,99.90,889097,33,20079,-32
2020-06-24 04:26:02,6.50,2.58,18.50,99.90,889328,33,20063,-31
2020-06-24 04:26:33,6.82,2.50,18.50,99.90,892599,33,20040,-31
2020-06-24 04:27:04,3.22,2.35,18.50,99.90,896006,32,20017,-32
2020-06-24 04:27:36,8.10,2.30,18.50,99.90,898198,33,20430,-31
2020-06-24 04:28:07,9.93,2.65,18.50,99.90,895268,33,20067,-31
2020-06-24 04:28:38,8.35,2.55,18.50,99.90,892697,33,20071,-33
2020-06-24 04:29:09,5.05,2.40,18.40,99.90,895531,33,20387,-33
2020-06-24 04:29:40,5.07,2.67,18.40,99.90,889935,33,20041,-32
2020-06-24 04:30:12,7.47,2.90,18.40,99.90,895705,33,20355,-30
2020-06-24 04:30:43,6.35,2.50,18.40,99.90,898451,33,20445,-32
2020-06-24 04:31:16,5.68,2.72,18.40,99.90,896151,32,20119,-35
2020-06-24 04:31:49,7.55,2.85,18.40,99.90,895307,33,20087,-31
2020-06-24 04:32:21,6.22,2.87,18.40,99.90,895385,33,20118,-30
2020-06-24 04:32:52,7.57,2.70,18.40,99.90,893196,33,20041,-31
2020-06-24 04:33:23,6.65,2.50,18.50,99.90,892910,33,20071,-30
2020-06-24 04:33:54,3.62,2.70,18.50,99.90,895472,33,20063,-32
2020-06-24 04:34:25,5.28,2.47,18.40,99.90,895466,33,20066,-31
2020-06-24 04:34:56,4.50,2.28,18.40,99.90,898753,32,20152,-34
2020-06-24 04:35:28,4.40,2.70,18.40,99.90,895569,33,20048,-31
2020-06-24 04:35:59,5.28,2.80,18.40,99.90,898405,33,20418,-31
2020-06-24 04:36:30,6.78,2.45,18.40,99.90,895272,33,20043,-34
2020-06-24 04:37:01,3.65,2.30,18.20,99.90,895977,32,20367,-32
2020-06-24 04:37:32,4.72,2.78,18.20,99.90,898462,33,20032,-31
2020-06-24 04:38:03,5.10,2.12,18.30,99.90,898731,32,20099,-33
2020-06-24 04:38:35,5.93,2.58,18.30,99.90,898115,33,20052,-32
2020-06-24 04:39:06,8.50,2.37,18.30,99.90,898753,32,20418,-32
2020-06-24 04:39:37,5.20,2.50,18.30,99.90,901513,32,20532,-36
2020-06-24 04:40:09,5.55,2.85,18.30,99.90,892076,33,20372,-34
2020-06-24 04:40:40,4.62,2.65,18.20,99.90,892397,33,20017,-34
2020-06-24 04:41:11,4.65,2.42,18.20,99.90,892245,33,20040,-34
2020-06-24 04:41:42,7.25,2.25,18.20,99.90,893110,33,20392,-33
2020-06-24 04:42:14,5.60,2.20,18.20,99.90,898403,33,20553,-33
2020-06-24 04:42:45,4.35,2.58,18.10,99.90,898819,32,20494,-32
2020-06-24 04:43:16,4.53,2.03,18.10,99.90,901569,32,20475,-32
2020-06-24 04:43:48,4.30,2.40,18.10,99.90,901395,32,20069,-33
2020-06-24 04:44:19,5.85,2.80,18.10,99.90,898400,33,20091,-31
2020-06-24 04:44:50,7.22,2.60,18.20,99.90,898500,33,20012,-31
2020-06-24 04:45:21,6.80,2.30,18.20,99.90,895631,33,20443,-34
2020-06-24 04:45:52,4.93,2.65,18.20,99.90,895622,33,20028,-31
2020-06-24 04:46:23,7.03,2.22,18.20,99.90,892237,33,20037,-33
2020-06-24 04:46:54,4.97,2.25,18.20,99.90,892549,33,20108,-32
2020-06-24 04:47:26,5.97,2.20,18.20,99.90,892335,33,20088,-32
2020-06-24 04:47:57,4.30,2.67,18.30,99.90,895395,33,20382,-32
2020-06-24 04:48:28,4.85,2.40,18.30,99.90,895728,33,20379,-32
2020-06-24 04:48:59,7.12,2.80,18.20,99.90,898453,33,20070,-32
2020-06-24 04:49:30,5.22,2.28,18.30,99.90,895655,32,20060,-32
2020-06-24 04:50:04,7.40,2.70,18.30,99.90,901530,32,20078,-33
2020-06-24 04:50:35,8.43,2.95,18.30,99.90,901428,32,20100,-34
2020-06-24 04:51:06,9.65,3.03,18.30,99.90,895317,33,20024,-32
2020-06-24 04:51:37,4.22,2.78,18.20,99.90,898087,33,20040,-32
2020-06-24 04:52:08,4.78,2.47,18.20,99.90,892166,33,20028,-31
2020-06-24 04:52:39,6.28,2.60,18.20,99.90,892939,33,20040,-32
2020-06-24 04:53:10,4.62,2.65,18.20,99.90,895380,33,20066,-32
2020-06-24 04:53:41,5.28,2.80,18.20,99.90,889456,33,20045,-32
2020-06-24 04:54:12,9.70,3.03,18.20,99.90,892312,33,20033,-31
2020-06-24 04:54:43,5.70,2.83,18.20,99.90,892354,33,20040,-33
2020-06-24 04:55:14,5.60,2.37,18.30,99.90,892535,33,20430,-31
2020-06-24 04:55:46,5.15,2.62,18.30,99.90,892345,33,20112,-32
2020-06-24 04:56:17,7.50,2.80,18.30,99.90,892231,33,20024,-32
2020-06-24 04:56:48,6.00,2.92,18.30,99.90,895327,33,20070,-31
2020-06-24 04:57:19,10.07,2.95,18.30,99.90,895464,33,20024,-32
2020-06-24 04:57:50,7.60,3.50,18.40,99.90,892346,33,20063,-33
2020-06-24 04:58:21,6.90,3.17,18.40,99.90,892405,33,20104,-32
2020-06-24 04:58:52,5.37,2.40,18.40,99.90,891990,33,20083,-32
2020-06-24 04:59:23,5.43,2.90,18.30,99.90,886737,33,20333,-32
2020-06-24 04:59:54,6.55,2.90,18.30,99.90,889208,33,20049,-31
2020-06-24 05:00:25,5.53,2.70,18.30,99.90,889862,33,20060,-31
2020-06-24 05:00:56,6.60,2.87,18.40,99.90,895901,32,20471,-31
2020-06-24 05:01:27,4.78,2.90,18.30,99.90,901472,32,20506,-34
2020-06-24 05:01:58,4.50,2.50,18.30,99.90,898285,33,20059,-34
2020-06-24 05:02:29,4.25,2.70,18.30,99.90,898391,33,20058,-32
2020-06-24 05:03:00,5.82,2.50,18.30,99.90,892209,33,20033,-33
2020-06-24 05:03:32,5.95,2.47,18.40,99.90,892612,33,20356,-32
2020-06-24 05:04:03,8.32,3.45,18.40,99.90,895247,33,20110,-32
2020-06-24 05:04:34,6.60,2.45,18.40,99.90,892541,33,20059,-32
2020-06-24 05:05:05,5.55,2.40,18.40,99.90,895372,33,20059,-33
2020-06-24 05:05:37,6.20,2.55,18.40,99.90,895618,33,20089,-31
2020-06-24 05:06:11,5.85,2.55,18.50,99.90,895937,32,20037,-32
2020-06-24 05:06:42,6.93,2.70,18.40,99.90,901395,32,20039,-30
2020-06-24 05:07:13,7.50,3.05,18.40,99.90,898352,33,20040,-31
2020-06-24 05:07:44,5.65,2.55,18.40,99.90,892761,33,20021,-34
2020-06-24 05:08:15,5.25,2.40,18.30,99.90,889199,33,20036,-31
2020-06-24 05:08:46,4.05,2.45,18.40,99.90,889584,33,20063,-31
2020-06-24 05:09:17,4.80,2.12,18.40,99.90,886660,33,20065,-31
2020-06-24 05:09:48,5.32,2.20,18.30,99.90,892799,33,20095,-33
2020-06-24 05:10:19,4.87,2.47,18.30,99.90,895361,33,20060,-31
2020-06-24 05:10:50,5.72,2.40,18.30,99.90,892877,33,20392,-30
2020-06-24 05:11:21,3.75,2.50,18.40,99.90,898432,33,20054,-33
2020-06-24 05:11:52,7.18,2.50,18.40,99.90,892621,33,20032,-32
2020-06-24 05:12:23,5.78,2.58,18.20,99.90,895503,33,20443,-31
2020-06-24 05:12:54,4.25,2.25,18.20,99.90,892363,33,20029,-31
2020-06-24 05:13:26,6.45,2.58,18.20,99.90,892176,33,20036,-32
2020-06-24 05:13:57,4.35,2.37,18.30,99.90,892190,33,20370,-32
2020-06-24 05:14:28,6.03,2.25,18.30,99.90,889160,33,20033,-34
2020-06-24 05:14:59,5.60,2.40,18.20,99.90,889149,33,20021,-32
2020-06-24 05:15:30,4.62,2.62,18.20,99.90,889726,33,20049,-31
2020-06-24 05:16:01,6.30,2.67,18.20,99.90,889358,33,20074,-32
2020-06-24 05:16:32,5.93,2.42,18.10,99.90,889192,33,20080,-31
2020-06-24 05:17:03,5.72,2.45,18.20,99.90,889549,33,20048,-34
2020-06-24 05:17:34,3.62,2.10,18.10,99.90,892453,33,20052,-31
2020-06-24 05:18:05,5.05,2.72,18.00,99.90,898671,32,20022,-31
2020-06-24 05:18:36,5.65,2.45,18.00,99.90,897709,33,20044,-31
2020-06-24 05:19:07,5.22,2.47,18.00,99.90,898078,33,20058,-33
2020-06-24 05:19:38,13.05,2.60,17.90,99.90,898462,33,20028,-32
2020-06-24 05:20:10,3.33,2.53,18.00,99.90,899361,32,20043,-31
2020-06-24 05:20:41,4.60,2.37,18.00,99.90,904829,32,20085,-31
2020-06-24 05:21:12,5.45,2.30,17.90,99.90,904728,32,20174,-33
2020-06-24 05:21:43,7.25,2.58,17.90,99.90,901293,32,20073,-32
2020-06-24 05:22:14,4.20,2.05,17.90,99.90,901364,32,20019,-31
2020-06-24 05:22:46,5.90,2.70,18.00,99.90,898290,33,20076,-33
2020-06-24 05:23:17,6.03,2.33,18.00,99.90,899013,32,20485,-32
2020-06-24 05:23:48,4.70,2.20,18.00,99.90,901439,32,20147,-33
2020-06-24 05:24:19,6.50,2.33,18.10,99.90,901681,32,20450,-35
2020-06-24 05:24:50,5.45,2.35,18.10,99.90,904442,32,20373,-33
2020-06-24 05:25:21,5.03,2.30,18.10,99.90,898162,33,20211,-32
2020-06-24 05:25:52,4.32,2.10,18.10,99.90,898312,33,20074,-32
2020-06-24 05:26:24,3.80,2.28,18.10,99.90,895210,33,20028,-33
2020-06-24 05:26:55,5.45,2.37,18.20,99.90,895093,33,20040,-35
2020-06-24 05:27:26,5.57,2.10,18.20,99.90,897992,33,20047,-33
2020-06-24 05:27:57,4.72,2.22,18.20,99.90,895296,33,20036,-32
2020-06-24 05:28:28,5.85,2.75,18.20,99.90,892180,33,20450,-33
2020-06-24 05:28:59,5.15,1.95,18.20,99.90,892115,33,20037,-33
2020-06-24 05:29:45,6.25,2.20,18.20,99.90,892047,33,20059,-32
2020-06-24 05:30:19,7.40,2.28,18.30,99.90,889251,33,20471,-35
2020-06-24 05:30:50,6.80,2.20,18.20,99.90,893192,33,20028,-33
2020-06-24 05:31:21,4.15,2.10,18.20,99.90,898998,33,20024,-32
2020-06-24 05:31:52,10.63,2.20,18.20,99.90,903475,32,20049,-33
2020-06-24 05:32:23,5.47,2.00,18.30,99.90,901883,32,20441,-32
2020-06-24 05:32:55,6.68,2.78,18.30,99.90,904436,32,20412,-32
2020-06-24 05:33:26,4.80,2.00,18.30,99.90,904499,32,20479,-31
2020-06-24 05:33:57,4.40,2.15,18.40,99.90,904429,32,20054,-32
2020-06-24 05:34:28,4.32,2.17,18.40,99.90,904734,32,20058,-31
2020-06-24 05:34:59,5.22,2.20,18.40,99.90,904755,32,20049,-31
2020-06-24 05:35:31,5.90,2.30,18.50,99.90,895251,33,20088,-33
2020-06-24 05:36:05,5.47,2.37,18.50,99.90,894926,33,20158,-32
2020-06-24 05:36:37,5.25,2.40,18.50,99.90,892226,33,20052,-33
2020-06-24 05:37:09,4.43,2.50,18.50,99.90,892099,32,20037,-33
2020-06-24 05:37:40,7.03,2.28,18.50,99.90,892180,33,20097,-32
2020-06-24 05:38:11,3.83,2.05,18.50,99.90,892624,33,20048,-32
2020-06-24 05:38:42,4.62,2.35,18.50,99.90,895692,33,20044,-33
2020-06-24 05:39:13,6.72,2.00,18.60,99.90,898814,32,20036,-32
2020-06-24 05:39:44,4.62,2.03,18.60,99.90,901271,32,20032,-33
2020-06-24 05:40:15,6.37,2.37,18.60,99.90,895025,33,20399,-32
2020-06-24 05:40:47,7.32,2.55,18.60,99.90,892132,33,20045,-31
2020-06-24 05:41:18,8.10,2.30,18.60,99.90,892848,33,20024,-32
2020-06-24 05:41:49,3.33,2.00,18.60,99.90,889875,33,20037,-33
2020-06-24 05:42:20,4.30,2.05,18.60,99.90,889164,33,20049,-32
2020-06-24 05:42:51,3.20,1.98,18.60,99.90,892156,33,20036,-32
2020-06-24 05:43:22,6.32,2.47,18.60,99.90,892409,33,20403,-33
2020-06-24 05:43:53,6.12,2.10,18.50,99.90,895624,33,20096,-32
2020-06-24 05:44:24,5.03,2.40,18.40,99.90,898942,32,20032,-32
2020-06-24 05:44:55,5.70,2.22,18.40,99.90,901253,32,20119,-32
2020-06-24 05:45:26,6.68,1.95,18.50,99.90,901173,32,20063,-32
2020-06-24 05:45:58,3.87,2.10,18.50,99.90,898307,33,20044,-34
2020-06-24 05:46:29,5.32,2.45,18.50,99.90,892625,33,20029,-33
2020-06-24 05:47:00,4.30,2.17,18.50,99.90,892242,33,20438,-33
2020-06-24 05:47:31,6.28,2.28,18.50,99.90,895113,33,20047,-32
2020-06-24 05:48:03,6.32,2.20,18.50,99.90,895794,32,20071,-35
2020-06-24 05:48:34,9.15,2.40,18.50,99.90,901668,32,20414,-33
2020-06-24 05:49:05,6.32,2.30,18.50,99.90,895475,33,20131,-34
2020-06-24 05:49:36,6.85,2.40,18.50,99.90,892142,33,20147,-32
2020-06-24 05:50:07,6.00,2.28,18.50,99.90,892278,33,20033,-34
2020-06-24 05:50:38,5.97,2.12,18.60,99.90,895077,33,20029,-32
2020-06-24 05:51:09,5.10,2.47,18.60,99.90,892315,33,20037,-31
2020-06-24 05:51:40,7.97,2.37,18.60,99.90,895408,33,20089,-33
2020-06-24 05:52:11,6.70,2.55,18.60,99.90,895568,32,20028,-31
2020-06-24 05:52:43,7.35,2.15,18.50,99.90,901607,32,20058,-34
2020-06-24 05:53:14,4.18,2.42,18.50,99.90,904408,32,20047,-32
2020-06-24 05:53:45,3.80,2.03,18.40,99.90,898403,32,20044,-34
2020-06-24 05:54:16,5.82,2.30,18.40,99.90,897779,33,20040,-31
2020-06-24 05:54:47,6.43,2.20,18.50,99.90,898301,33,20075,-32
2020-06-24 05:55:18,3.28,1.98,18.50,99.90,898307,33,20047,-31
2020-06-24 05:55:49,6.85,2.15,18.50,99.90,898783,32,20406,-31
2020-06-24 05:56:20,5.75,2.53,18.60,99.90,904163,32,20507,-33
2020-06-24 05:56:51,7.32,2.40,18.50,99.90,898310,33,20019,-32
2020-06-24 05:57:22,4.75,2.30,18.50,99.90,898460,32,20032,-31
2020-06-24 05:57:53,4.05,1.95,18.60,99.90,898151,33,20085,-32
2020-06-24 05:58:24,4.10,2.22,18.60,99.90,898790,32,20036,-31
2020-06-24 05:58:55,2.90,1.70,18.70,99.90,904467,32,20401,-31
2020-06-24 05:59:26,6.10,2.33,18.70,99.90,904164,32,20058,-33
2020-06-24 05:59:58,5.87,2.67,18.70,99.90,903944,32,20033,-31
2020-06-24 06:00:29,3.78,1.92,18.70,99.90,901332,32,20417,-30
2020-06-24 06:01:00,4.05,2.00,18.70,99.90,892193,33,20140,-32
2020-06-24 06:01:31,6.78,2.37,18.70,99.90,892522,33,20461,-32
2020-06-24 06:02:03,7.07,2.22,18.80,99.90,889145,33,20076,-31
2020-06-24 06:02:34,3.90,2.30,18.80,99.90,895115,33,20029,-31
2020-06-24 06:03:05,6.22,1.98,18.90,99.90,898289,33,20426,-31
2020-06-24 06:03:37,4.93,2.10,18.80,99.90,898489,33,20103,-31
2020-06-24 06:04:10,4.68,2.10,18.90,99.90,898377,32,20028,-31
2020-06-24 06:04:42,4.68,2.10,18.90,99.90,904325,32,20413,-32
2020-06-24 06:05:13,7.87,2.42,18.90,99.90,904060,32,20047,-32
2020-06-24 06:05:44,3.47,1.60,18.90,99.90,901729,32,20031,-32
2020-06-24 06:06:15,7.28,2.20,19.00,99.90,904336,32,20027,-31
2020-06-24 06:06:46,2.55,1.70,19.00,99.90,904469,32,20019,-31
2020-06-24 06:07:17,6.62,2.05,19.00,99.90,904378,32,20434,-32
2020-06-24 06:07:48,3.83,1.98,19.10,99.90,904376,32,20058,-32
2020-06-24 06:08:19,7.50,2.10,19.10,99.90,904413,32,20027,-32
2020-06-24 06:08:50,3.33,1.80,19.20,99.90,904438,32,20078,-31
2020-06-24 06:09:21,6.32,1.90,19.20,99.90,903864,32,20426,-32
2020-06-24 06:09:52,3.87,1.80,19.20,99.90,904483,32,20394,-33
2020-06-24 06:10:23,6.60,2.10,19.20,99.90,904349,32,20057,-33
2020-06-24 06:10:54,5.90,1.80,19.30,99.90,892303,33,20481,-31
2020-06-24 06:11:26,5.68,2.15,19.30,99.90,895173,33,20111,-30
2020-06-24 06:11:57,5.18,1.80,19.30,99.90,892062,33,20037,-31
2020-06-24 06:12:28,3.62,1.92,19.40,99.90,892846,33,20036,-32
2020-06-24 06:12:59,5.43,2.30,19.40,99.90,901332,33,20024,-31
2020-06-24 06:13:30,3.58,2.00,19.40,99.90,901189,32,20027,-32
2020-06-24 06:14:01,8.48,2.08,19.40,99.90,904602,32,20028,-33
2020-06-24 06:14:32,4.45,1.87,19.40,99.90,904353,32,20035,-31
2020-06-24 06:15:04,3.90,2.25,19.40,99.90,904757,32,20394,-30
2020-06-24 06:15:35,9.85,2.30,19.40,99.90,904012,32,20052,-35
2020-06-24 06:16:06,6.12,2.20,19.40,99.90,901300,33,20402,-32
2020-06-24 06:16:38,4.75,1.98,19.40,99.90,901156,33,20032,-30
2020-06-24 06:17:09,6.90,2.12,19.40,99.90,898463,33,20044,-30
2020-06-24 06:17:40,5.60,2.70,19.40,99.90,901521,32,20028,-32
2020-06-24 06:18:11,4.65,2.00,19.40,99.90,901225,33,20484,-31
2020-06-24 06:18:42,4.00,1.90,19.40,99.90,901613,32,20032,-30
2020-06-24 06:19:13,7.75,2.30,19.40,99.90,901141,33,20043,-31
2020-06-24 06:19:44,5.97,2.30,19.40,99.90,901195,32,20461,-30
2020-06-24 06:20:15,5.12,2.17,19.50,99.90,897635,33,20062,-31
2020-06-24 06:20:46,4.80,2.15,19.50,99.90,898225,33,20478,-30
2020-06-24 06:21:17,5.82,1.90,19.50,99.90,898201,33,20036,-30
2020-06-24 06:21:49,6.37,1.90,19.50,99.90,898780,32,20035,-30
2020-06-24 06:22:20,5.68,2.30,19.50,99.90,904385,32,20035,-32
2020-06-24 06:22:51,7.05,1.92,19.50,99.90,901650,32,20020,-31
2020-06-24 06:23:22,7.25,1.73,19.50,99.90,904062,32,20101,-32
2020-06-24 06:23:53,5.60,1.80,19.50,99.90,904445,32,20043,-32
2020-06-24 06:24:24,6.72,1.87,19.50,99.90,904369,32,20039,-31
2020-06-24 06:24:55,5.75,2.45,19.50,99.90,904707,32,20026,-32
2020-06-24 06:25:26,4.57,2.30,19.50,99.90,904300,32,20483,-31
2020-06-24 06:25:57,3.55,1.95,19.50,99.90,904083,32,20024,-31
2020-06-24 06:26:28,5.93,2.10,19.50,99.90,901252,33,20412,-32
2020-06-24 06:27:02,5.85,2.00,19.60,99.90,901585,32,20437,-32
2020-06-24 06:27:33,4.25,2.28,19.60,99.90,901242,33,20069,-31
2020-06-24 06:28:05,5.85,2.10,19.60,99.90,901967,32,20319,-32
2020-06-24 06:28:36,5.20,2.12,19.60,99.90,901247,33,20040,-32
2020-06-24 06:29:07,4.43,2.40,19.60,99.90,901898,32,20037,-30
2020-06-24 06:29:38,5.03,1.87,19.60,99.90,901050,33,20452,-33
2020-06-24 06:30:09,9.07,2.20,19.60,99.90,892286,33,20389,-32
2020-06-24 06:30:40,4.70,2.10,19.60,99.90,895193,33,20032,-31
2020-06-24 06:31:12,4.30,1.80,19.60,99.90,895697,33,20056,-31
2020-06-24 06:31:43,4.95,2.42,19.60,99.90,896654,32,20036,-31
2020-06-24 06:32:14,7.65,2.10,19.60,99.90,901722,32,20103,-31
2020-06-24 06:32:45,5.15,1.83,19.70,99.90,898841,33,20067,-32
2020-06-24 06:33:16,4.12,2.10,19.70,99.90,899083,32,20478,-33
2020-06-24 06:33:48,8.23,2.40,19.60,99.90,902055,32,20036,-32
2020-06-24 06:34:19,4.18,2.00,19.60,99.90,898729,33,20040,-33
2020-06-24 06:34:50,4.40,1.92,19.60,99.90,901828,32,20447,-31
2020-06-24 06:35:21,5.10,2.10,19.70,99.90,901803,32,20031,-32
2020-06-24 06:35:52,6.47,2.47,19.70,99.90,902160,32,20024,-34
2020-06-24 06:36:23,8.65,2.10,19.70,99.90,904919,32,20050,-33
2020-06-24 06:36:54,5.20,2.42,19.70,99.90,901764,32,20062,-32
2020-06-24 06:37:25,5.05,2.20,19.80,99.90,901679,32,20405,-32
2020-06-24 06:37:56,6.25,2.40,19.80,99.90,899020,32,20888,-32
2020-06-24 06:38:27,5.90,2.37,19.80,99.90,895825,33,20087,-33
2020-06-24 06:38:58,12.73,2.22,19.70,99.90,889697,33,20514,-32
2020-06-24 06:39:29,5.85,2.00,19.70,99.90,890008,33,20083,-36
2020-06-24 06:40:00,6.80,2.58,19.70,99.90,893256,33,20351,-31
2020-06-24 06:40:31,5.15,2.42,19.80,99.90,898901,32,20344,-32
2020-06-24 06:41:03,5.50,1.92,19.80,99.90,905234,32,20032,-31
2020-06-24 06:41:34,6.45,2.28,19.80,99.90,904899,32,20097,-31
2020-06-24 06:42:06,6.22,2.35,19.80,99.90,905140,32,20085,-34
2020-06-24 06:42:37,6.70,2.08,19.90,99.90,904657,32,20024,-31
2020-06-24 06:43:08,8.15,2.50,19.90,99.90,901631,32,20039,-31
2020-06-24 06:43:39,3.90,2.10,19.90,99.90,901793,32,20058,-32
2020-06-24 06:44:10,4.30,1.98,20.00,99.90,898643,33,20383,-32
2020-06-24 06:44:41,7.43,2.20,19.90,99.90,895827,33,20355,-31
2020-06-24 06:45:12,3.58,1.87,19.90,99.90,895566,33,20032,-31
2020-06-24 06:45:44,3.83,1.83,20.00,99.90,896065,32,20040,-33
2020-06-24 06:46:15,6.97,1.75,20.00,99.90,901867,32,20411,-32
2020-06-24 06:46:46,6.07,1.98,20.00,99.90,904881,32,20032,-31
2020-06-24 06:47:17,3.67,2.00,20.00,99.90,902165,32,20429,-31
2020-06-24 06:47:48,6.90,2.35,19.90,99.90,898300,33,20049,-31
2020-06-24 06:48:20,4.68,2.45,19.90,99.90,892658,33,20037,-32
2020-06-24 06:48:51,4.37,1.92,19.80,99.90,892323,33,20032,-32
2020-06-24 06:49:22,6.32,2.20,19.80,99.90,892693,33,20493,-33
2020-06-24 06:49:53,5.60,2.10,19.80,99.90,894024,32,20028,-32
2020-06-24 06:50:24,2.70,1.70,19.80,99.90,901754,32,20027,-33
2020-06-24 06:50:56,7.68,2.20,19.80,99.90,902124,32,20036,-31
2020-06-24 06:51:27,4.07,1.90,19.80,99.90,904915,32,20357,-33
2020-06-24 06:51:58,6.15,1.90,19.80,99.90,904942,32,20039,-32
2020-06-24 06:52:29,4.68,1.62,19.90,99.90,898626,33,20367,-31
2020-06-24 06:53:00,5.32,1.98,19.90,99.90,892606,33,20428,-31
2020-06-24 06:53:31,5.25,2.03,19.80,99.90,892691,33,20395,-31
2020-06-24 06:54:03,4.40,1.87,19.80,99.90,893459,32,20024,-33
2020-06-24 06:54:34,10.57,2.67,19.70,99.90,898993,32,20452,-31
2020-06-24 06:55:05,4.43,2.20,19.70,99.90,898491,33,20497,-34
2020-06-24 06:55:36,4.10,2.30,19.70,99.90,898674,33,20083,-33
2020-06-24 06:56:07,3.20,1.83,19.70,99.90,899370,32,20394,-31
2020-06-24 06:56:38,4.22,2.10,19.70,99.90,898769,33,20381,-31
2020-06-24 06:57:09,3.83,2.20,19.70,99.90,901742,32,20062,-32
2020-06-24 06:57:41,5.05,2.00,19.70,99.90,892260,33,20052,-36
2020-06-24 06:58:12,7.30,2.47,19.70,99.90,892950,33,20356,-33
2020-06-24 06:58:43,6.45,3.25,19.80,99.90,892674,33,20388,-33
2020-06-24 06:59:14,5.53,2.10,19.80,99.90,893400,32,20454,-32
2020-06-24 06:59:45,4.65,2.05,19.80,99.90,899080,32,20320,-32
2020-06-24 07:00:16,5.03,2.10,19.80,99.90,902024,32,20475,-35
2020-06-24 07:00:48,4.43,2.10,19.80,99.90,901780,32,20032,-33
2020-06-24 07:01:19,4.43,2.42,19.80,99.90,899008,32,20399,-32
2020-06-24 07:01:50,6.87,2.10,19.80,99.90,901841,32,20434,-35
2020-06-24 07:02:21,4.05,1.95,19.80,99.90,901781,32,20390,-33
2020-06-24 07:02:52,5.47,2.10,19.80,99.90,898893,32,20032,-32
2020-06-24 07:03:23,6.00,1.87,19.70,99.90,901757,32,20054,-35
2020-06-24 07:03:54,4.82,2.30,19.70,99.90,901879,32,20480,-33
2020-06-24 07:04:25,8.00,2.12,19.70,99.90,896206,32,20427,-32
2020-06-24 07:04:56,6.35,2.30,19.70,99.90,898764,33,20399,-32
2020-06-24 07:05:27,4.87,2.08,19.70,99.90,898555,33,20130,-32
2020-06-24 07:05:58,5.85,2.30,19.70,99.90,896297,32,20506,-32
2020-06-24 07:06:30,4.70,2.40,19.70,99.90,902061,32,20032,-32
2020-06-24 07:07:01,6.97,2.30,19.80,99.90,904926,32,20398,-33
2020-06-24 07:07:32,4.22,1.92,19.80,99.90,904601,32,20019,-33
2020-06-24 07:08:03,6.32,2.00,19.70,99.90,898546,33,20035,-33
2020-06-24 07:08:34,6.72,2.92,19.80,99.90,898686,33,20043,-32
2020-06-24 07:09:06,6.35,2.60,19.80,99.90,895731,33,20082,-32
2020-06-24 07:09:37,8.10,2.30,19.80,99.90,896033,32,20028,-33
2020-06-24 07:10:08,11.50,3.25,19.90,99.90,901412,32,20091,-33
2020-06-24 07:10:39,7.57,2.35,19.90,99.90,898902,32,20048,-33
2020-06-24 07:11:10,4.57,2.58,19.90,99.90,898664,33,20040,-31
2020-06-24 07:11:41,4.78,2.40,19.90,99.90,895593,33,20099,-34
2020-06-24 07:12:13,7.53,2.12,19.90,99.90,895975,33,20029,-33
2020-06-24 07:12:44,3.92,2.00,19.90,99.90,895998,33,20099,-33
2020-06-24 07:13:15,4.18,2.30,19.90,99.90,895716,33,20412,-32
2020-06-24 07:13:46,5.05,2.00,20.00,99.90,898686,33,20343,-33
2020-06-24 07:14:17,7.18,2.30,20.00,99.90,899094,32,20044,-34
2020-06-24 07:14:48,4.10,2.28,20.10,99.90,896064,32,20031,-32
2020-06-24 07:15:20,3.28,1.90,20.10,99.90,901726,32,20077,-32
2020-06-24 07:15:51,3.75,1.98,20.00,99.90,901766,32,20054,-33
2020-06-24 07:16:24,4.30,2.00,20.00,99.90,902064,32,20058,-33
2020-06-24 07:16:55,4.45,2.10,20.00,99.90,905156,32,20085,-34
2020-06-24 07:17:27,6.53,2.20,20.00,99.90,904718,32,20120,-33
2020-06-24 07:17:58,3.97,2.30,20.00,99.90,901613,32,20028,-32
2020-06-24 07:18:29,7.70,2.05,20.00,99.90,901408,32,20035,-32
2020-06-24 07:19:00,5.53,2.53,20.00,99.90,902036,32,20073,-32
2020-06-24 07:19:32,5.22,2.47,20.00,99.90,904844,32,20035,-32
2020-06-24 07:20:04,8.80,2.28,20.00,99.90,904680,32,20077,-32
2020-06-24 07:20:35,11.57,2.22,20.00,99.90,898614,33,20112,-34
2020-06-24 07:21:06,3.80,2.25,20.10,99.90,898687,33,20027,-31
2020-06-24 07:21:37,6.25,2.45,20.10,99.90,898813,33,20085,-34
2020-06-24 07:22:09,8.00,2.83,20.00,99.90,899155,32,20071,-31
2020-06-24 07:22:40,7.25,2.50,20.00,99.90,895467,33,20032,-33
2020-06-24 07:23:11,6.57,2.85,20.00,99.90,892497,33,20048,-31
2020-06-24 07:23:42,6.28,2.15,20.00,99.90,889830,33,20065,-30
2020-06-24 07:24:13,7.03,2.20,20.00,99.90,893459,32,20033,-33
2020-06-24 07:24:44,5.15,2.33,20.00,99.90,895735,33,20036,-30
2020-06-24 07:25:15,5.57,2.22,20.10,99.90,889698,33,20029,-30
2020-06-24 07:25:46,3.70,1.90,20.10,99.90,892618,33,20431,-32
2020-06-24 07:26:17,7.03,1.92,20.10,99.90,889985,33,20033,-30
2020-06-24 07:26:48,5.57,2.30,20.20,99.90,890164,33,20466,-31
2020-06-24 07:27:19,7.37,2.50,20.20,99.90,898595,33,20066,-31
2020-06-24 07:27:51,4.70,1.80,20.30,99.90,895684,33,20103,-32
2020-06-24 07:28:22,4.53,1.80,20.30,99.90,895691,33,20109,-32
2020-06-24 07:28:53,11.45,2.95,20.30,99.90,895378,33,20040,-30
2020-06-24 07:29:24,5.10,2.50,20.30,99.90,895736,33,20413,-32
2020-06-24 07:29:55,6.62,3.00,20.30,99.90,898818,32,20405,-31
2020-06-24 07:30:26,6.28,2.30,20.30,99.90,901925,32,20054,-31
2020-06-24 07:30:57,4.15,2.40,20.20,99.90,904872,32,20045,-34
2020-06-24 07:31:28,8.13,2.75,20.10,99.90,901603,32,20102,-31
2020-06-24 07:31:59,5.25,2.55,20.10,99.90,901798,32,20036,-31
2020-06-24 07:32:30,8.20,2.47,20.20,99.90,901741,32,20442,-31
2020-06-24 07:33:01,8.23,2.50,20.20,99.90,902126,32,20047,-33
2020-06-24 07:33:32,3.47,2.55,20.20,99.90,904601,32,20027,-31
2020-06-24 07:34:04,4.65,2.55,20.20,99.90,904803,32,20260,-30
2020-06-24 07:34:35,6.62,2.80,20.30,99.90,901654,32,20028,-30
2020-06-24 07:35:06,7.62,2.87,20.30,99.90,901774,32,20028,-32
2020-06-24 07:35:39,5.03,2.75,20.30,99.90,901708,32,20027,-31
2020-06-24 07:36:11,6.18,3.17,20.40,99.90,898934,33,20062,-31
2020-06-24 07:36:43,7.10,3.30,20.40,99.90,902245,32,20465,-34
2020-06-24 07:37:14,5.60,3.03,20.40,99.90,904760,32,20527,-32
2020-06-24 07:37:45,9.00,3.30,20.50,99.90,904856,32,20035,-31
2020-06-24 07:38:16,6.60,2.55,20.50,99.90,904280,32,20370,-31
2020-06-24 07:38:47,5.05,2.85,20.50,99.90,898503,33,20366,-31
2020-06-24 07:39:18,6.60,2.80,20.60,99.90,898580,33,20037,-31
2020-06-24 07:39:49,8.75,2.72,20.60,99.90,898973,32,20046,-34
2020-06-24 07:40:21,6.00,2.78,20.60,99.90,902021,32,20035,-32
2020-06-24 07:40:52,3.95,2.72,20.70,99.90,905073,32,20028,-33
2020-06-24 07:41:23,6.85,2.50,20.70,99.90,905123,32,20035,-33
2020-06-24 07:41:54,5.82,2.62,20.70,99.90,901252,32,20046,-32
2020-06-24 07:42:26,5.28,2.42,20.80,99.90,901677,32,20027,-32
2020-06-24 07:42:57,5.22,2.78,20.80,99.90,901648,32,20098,-31
2020-06-24 07:43:28,5.20,2.45,20.90,99.90,902027,32,20051,-31
2020-06-24 07:43:59,6.15,2.72,20.90,99.90,904408,32,20342,-32
2020-06-24 07:44:30,6.60,2.50,20.90,99.90,904814,32,20031,-32
2020-06-24 07:45:02,7.75,2.95,20.90,99.90,904799,32,20049,-32
2020-06-24 07:45:33,11.85,2.90,20.80,99.90,904902,32,20401,-33
2020-06-24 07:46:04,6.40,2.53,20.80,99.90,904283,32,20023,-32
2020-06-24 07:46:35,7.87,2.67,20.80,99.90,901315,32,20032,-32
2020-06-24 07:47:06,6.28,2.85,20.80,99.90,901494,32,20027,-32
2020-06-24 07:47:37,9.05,2.50,20.80,99.90,901293,32,20074,-31
2020-06-24 07:48:09,8.07,2.62,20.80,99.90,901982,32,20039,-33
2020-06-24 07:48:40,6.53,2.45,20.80,99.90,901700,32,20331,-31
2020-06-24 07:49:11,5.60,2.55,20.90,99.90,901751,32,20387,-34
2020-06-24 07:49:42,6.50,2.67,20.90,99.90,898064,33,20420,-32
2020-06-24 07:50:15,3.80,2.35,20.90,99.90,898742,32,20066,-35
2020-06-24 07:50:48,6.78,2.53,21.00,99.90,901678,32,20529,-34
2020-06-24 07:51:19,8.70,2.50,21.00,99.90,902374,32,20016,-32
2020-06-24 07:51:51,9.95,2.30,21.00,99.90,902233,32,20066,-32
2020-06-24 07:52:22,6.57,2.40,21.10,99.90,898640,33,20447,-32
2020-06-24 07:52:53,4.10,2.12,21.10,99.90,898593,33,20055,-33
2020-06-24 07:53:24,5.70,2.12,21.10,99.90,898793,32,20020,-32
2020-06-24 07:53:55,4.50,2.45,21.10,99.90,895992,32,20254,-32
2020-06-24 07:54:26,5.45,2.33,21.20,99.90,898481,33,20032,-33
2020-06-24 07:54:57,6.05,2.62,21.20,99.90,892364,33,20032,-32
2020-06-24 07:55:28,7.97,2.70,21.30,99.90,895116,33,20024,-31
2020-06-24 07:55:59,6.90,2.30,21.20,99.90,895588,33,20066,-31
2020-06-24 07:56:31,5.65,2.50,21.20,99.90,895988,32,20050,-34
2020-06-24 07:57:02,9.05,2.35,21.30,99.90,898763,32,20100,-34
2020-06-24 07:57:33,4.93,2.35,21.30,99.90,904594,32,20089,-32
2020-06-24 07:58:04,5.55,2.30,21.30,99.90,895060,33,20328,-34
2020-06-24 07:58:35,5.50,2.42,21.30,99.90,895976,33,20032,-33
2020-06-24 07:59:07,4.28,2.22,21.40,99.90,895407,33,20056,-31
2020-06-24 07:59:38,5.25,2.28,21.30,99.90,895944,32,20041,-32
2020-06-24 08:00:09,5.40,2.37,21.30,99.90,898414,33,20040,-32
2020-06-24 08:00:40,7.60,2.40,21.40,99.90,896072,32,20071,-32
2020-06-24 08:01:11,5.25,2.37,21.30,99.90,901647,32,20115,-36
2020-06-24 08:01:43,4.50,2.30,21.30,99.90,898847,32,20032,-30
2020-06-24 08:02:14,9.85,2.35,21.30,99.90,902027,32,20054,-31
2020-06-24 08:02:45,7.12,3.35,21.30,99.90,904641,32,20046,-32
2020-06-24 08:03:16,5.30,2.60,21.40,99.90,904783,32,20088,-32
2020-06-24 08:03:47,6.07,2.60,21.40,99.90,904542,32,20035,-31
2020-06-24 08:04:18,5.25,2.33,21.50,99.90,904597,32,20062,-31
2020-06-24 08:04:49,6.12,2.53,21.50,99.90,904664,32,20373,-31
2020-06-24 08:05:21,9.85,2.30,21.50,99.90,895497,33,20446,-32
2020-06-24 08:05:52,4.95,2.17,21.50,99.90,895444,33,20039,-32
2020-06-24 08:06:23,4.87,2.42,21.60,99.90,895483,33,20040,-33
2020-06-24 08:06:55,4.55,2.20,21.60,99.90,896618,32,20430,-32
2020-06-24 08:07:26,8.27,1.90,21.50,99.90,904536,32,20039,-32
2020-06-24 08:07:57,4.47,2.45,21.50,99.90,901639,32,20020,-33
2020-06-24 08:08:28,5.68,2.40,21.50,99.90,898537,33,20496,-33
2020-06-24 08:08:59,3.65,2.00,21.50,99.90,895568,33,20395,-33
2020-06-24 08:09:30,3.47,2.17,21.40,99.90,895754,33,20464,-31
2020-06-24 08:10:04,4.50,2.20,21.30,99.90,895839,33,20078,-32
2020-06-24 08:10:35,7.35,2.67,21.30,99.90,898721,33,20067,-35
2020-06-24 08:11:06,5.53,2.35,21.40,99.90,901508,32,20016,-32
2020-06-24 08:11:38,5.10,2.50,21.40,99.90,899557,32,20062,-33
2020-06-24 08:12:09,9.65,2.30,21.40,99.90,904785,32,20032,-33
2020-06-24 08:12:40,4.72,2.28,21.50,99.90,898429,33,20132,-34
2020-06-24 08:13:11,4.25,2.25,21.50,99.90,898889,32,20406,-31
2020-06-24 08:13:42,3.95,2.10,21.50,99.90,892359,33,20431,-33
2020-06-24 08:14:13,4.62,2.40,21.50,99.90,889944,33,20428,-31
2020-06-24 08:14:44,6.60,2.10,21.60,99.90,895514,33,20045,-32
2020-06-24 08:15:15,4.82,2.40,21.60,99.90,896449,32,20051,-34
2020-06-24 08:15:46,4.12,2.37,21.70,99.90,898333,33,20058,-33
2020-06-24 08:16:18,5.87,2.55,21.60,99.90,901732,32,20044,-35
2020-06-24 08:16:49,4.53,2.30,21.50,99.90,901589,32,20055,-33
2020-06-24 08:17:20,11.98,2.78,21.50,99.90,901941,32,20036,-32
2020-06-24 08:17:51,3.47,2.03,21.60,99.90,904641,32,20074,-33
2020-06-24 08:18:22,9.05,2.42,21.50,99.90,904630,32,20069,-33
2020-06-24 08:18:53,4.82,2.40,21.50,99.90,898387,33,20389,-32
2020-06-24 08:19:24,8.63,2.45,21.60,99.90,898827,32,20024,-32
2020-06-24 08:19:55,5.80,2.40,21.60,99.90,901269,32,20389,-33
2020-06-24 08:20:26,6.25,2.70,21.60,99.90,901388,32,20106,-33
2020-06-24 08:20:57,6.12,2.75,21.60,99.90,904688,32,20069,-34
2020-06-24 08:21:31,8.23,2.72,21.60,99.90,901495,32,20051,-32
2020-06-24 08:22:03,6.87,2.65,21.60,99.90,901250,32,20040,-32
2020-06-24 08:22:34,6.12,2.55,21.60,99.90,898394,33,20354,-32
2020-06-24 08:23:06,4.60,2.45,21.60,99.90,899839,32,20054,-32
2020-06-24 08:23:37,5.28,2.28,21.60,99.90,895499,33,20308,-32
2020-06-24 08:24:08,6.12,2.10,21.60,99.90,891690,33,20041,-31
2020-06-24 08:24:39,6.30,2.20,21.70,99.90,892285,33,20047,-34
2020-06-24 08:25:10,6.37,2.35,21.70,99.90,892476,33,20368,-31
2020-06-24 08:25:41,6.22,2.17,21.80,99.90,892198,33,20025,-33
2020-06-24 08:26:12,3.65,2.28,21.80,99.90,898413,33,20036,-32
2020-06-24 08:26:43,4.32,2.12,21.80,99.90,897952,33,20052,-32
2020-06-24 08:27:15,5.80,2.58,21.90,99.90,898281,33,20410,-31
2020-06-24 08:27:46,7.10,2.65,21.90,99.90,898718,32,20485,-32
2020-06-24 08:28:17,6.65,2.83,22.00,99.90,901505,32,20043,-32
2020-06-24 08:28:49,7.40,2.20,22.00,99.90,901677,32,20062,-33
2020-06-24 08:29:20,4.85,2.30,22.00,99.90,895111,33,20411,-36
2020-06-24 08:29:51,10.70,2.40,22.10,99.90,892299,33,20118,-34
2020-06-24 08:30:22,9.75,2.65,22.20,99.90,895168,33,20037,-33
2020-06-24 08:30:53,9.75,2.72,22.20,99.90,892304,33,20028,-33
2020-06-24 08:31:24,3.42,2.15,22.20,99.90,892743,33,20029,-31
2020-06-24 08:31:55,5.05,2.25,22.20,99.90,895783,33,20036,-31
2020-06-24 08:32:26,8.65,2.22,22.30,99.90,898843,32,20087,-33
2020-06-24 08:32:57,3.75,2.28,22.30,99.90,904856,32,20097,-32
2020-06-24 08:33:28,8.45,2.30,22.30,99.90,901612,32,20107,-36
2020-06-24 08:33:59,3.47,2.33,22.30,99.90,901198,33,20382,-35
2020-06-24 08:34:30,7.70,2.30,22.30,99.90,898590,33,20029,-34
2020-06-24 08:35:01,5.30,2.12,22.30,99.90,895938,32,20142,-33
2020-06-24 08:35:32,2.85,1.83,22.20,99.90,901547,32,20023,-32
2020-06-24 08:36:04,6.40,2.65,22.20,99.90,898702,32,20027,-32
2020-06-24 08:36:35,6.70,2.08,22.20,99.90,901585,32,20032,-31
2020-06-24 08:37:06,7.00,2.42,22.20,99.90,904553,32,20322,-33
2020-06-24 08:37:37,3.80,1.90,22.20,99.90,901917,32,20093,-31
2020-06-24 08:38:08,6.45,2.20,22.20,99.90,904555,32,20073,-30
2020-06-24 08:38:40,4.82,2.25,22.10,99.90,901409,32,20032,-32
2020-06-24 08:39:11,4.82,2.37,22.10,99.90,895439,33,20025,-31
2020-06-24 08:39:42,3.12,2.10,22.20,99.90,889259,33,20404,-30
2020-06-24 08:40:13,5.82,2.12,22.20,99.90,889606,33,20076,-30
2020-06-24 08:40:48,4.82,1.90,22.20,99.90,889922,33,20067,-32
2020-06-24 08:41:19,5.25,2.45,22.20,99.90,897302,32,20055,-32
2020-06-24 08:41:50,5.18,2.15,22.20,99.90,898304,33,20078,-32
2020-06-24 08:42:21,6.30,2.70,22.20,99.90,899070,32,20434,-31
2020-06-24 08:42:52,5.95,1.90,22.30,99.90,901486,32,20378,-35
2020-06-24 08:43:23,6.15,2.40,22.30,99.90,892865,33,20173,-31
2020-06-24 08:43:54,5.85,2.50,22.30,99.90,895253,33,20044,-32
2020-06-24 08:44:25,5.80,2.35,22.30,99.90,895362,33,20059,-33
2020-06-24 08:44:57,4.43,2.42,22.30,99.90,893136,32,20507,-31
2020-06-24 08:45:28,5.70,2.30,22.30,99.90,898421,33,20897,-31
2020-06-24 08:45:59,5.50,2.47,22.30,99.90,901501,32,20480,-33
2020-06-24 08:46:30,5.75,2.30,22.30,99.90,898612,32,20110,-31
2020-06-24 08:47:01,5.10,2.70,22.40,99.90,901716,32,20480,-34
2020-06-24 08:47:32,5.05,2.12,22.50,99.90,904648,32,20016,-32
2020-06-24 08:48:03,8.13,2.80,22.50,99.90,904253,32,20065,-31
2020-06-24 08:48:34,3.12,1.87,22.60,99.90,904872,32,20403,-33
2020-06-24 08:49:05,5.32,2.37,22.60,99.90,904599,32,20032,-30
2020-06-24 08:49:36,6.10,2.67,22.70,99.90,904846,32,20011,-31
2020-06-24 08:50:08,6.20,2.53,22.70,99.90,901297,32,20036,-31
2020-06-24 08:50:39,6.43,2.60,22.80,99.90,901578,32,20080,-31
2020-06-24 08:51:10,4.95,2.53,22.80,99.90,901260,32,20114,-32
2020-06-24 08:51:41,4.40,2.20,22.80,99.90,891855,33,20076,-32
2020-06-24 08:52:12,5.15,2.22,22.80,99.90,892018,33,20463,-32
2020-06-24 08:52:43,6.65,2.05,22.90,99.90,892408,33,20401,-32
2020-06-24 08:53:14,6.30,2.42,22.90,99.90,892508,33,20083,-31
2020-06-24 08:53:45,5.07,1.80,22.90,99.90,891484,33,20068,-31
2020-06-24 08:54:17,4.05,1.92,22.90,99.90,894974,33,20032,-33
2020-06-24 08:54:48,6.53,2.00,22.90,99.90,892052,33,20431,-33
2020-06-24 08:55:19,4.47,1.65,22.90,99.90,892160,33,20371,-32
2020-06-24 08:55:50,5.85,2.20,22.90,99.90,895311,33,20020,-33
2020-06-24 08:56:21,2.80,1.70,22.90,99.90,895931,32,20078,-32
2020-06-24 08:56:53,3.55,1.80,22.90,99.90,901403,32,20031,-30
2020-06-24 08:57:24,3.47,2.00,23.00,99.90,901803,32,20074,-30
2020-06-24 08:57:55,3.62,1.95,23.00,99.90,904530,32,20049,-31
2020-06-24 08:58:26,4.57,2.10,23.10,99.90,904734,32,20094,-32
2020-06-24 08:58:57,3.50,2.20,23.10,99.90,904774,32,20058,-31
2020-06-24 08:59:28,7.65,3.50,23.10,99.90,904217,32,20062,-30
2020-06-24 08:59:59,3.55,2.00,23.10,99.90,904343,32,20054,-33
2020-06-24 09:00:30,7.22,2.53,23.10,99.90,904552,32,20035,-32
2020-06-24 09:01:02,4.75,1.80,23.00,99.90,901387,32,20027,-31
2020-06-24 09:01:33,3.25,1.80,23.00,99.90,898203,33,20096,-32
2020-06-24 09:02:04,6.28,2.15,23.10,99.90,895176,33,20043,-32
2020-06-24 09:02:35,3.62,1.83,23.00,99.90,895594,33,20032,-32
2020-06-24 09:03:06,7.12,2.12,23.10,99.90,898953,32,20054,-32
2020-06-24 09:03:40,4.07,2.20,23.10,99.90,901584,32,20108,-33
2020-06-24 09:04:11,6.45,2.47,23.10,99.90,904558,32,20047,-31
2020-06-24 09:04:42,5.12,2.67,23.20,99.90,901288,32,20032,-33
2020-06-24 09:05:13,7.20,2.70,23.20,99.90,901871,32,20023,-33
2020-06-24 09:05:44,6.15,2.67,23.20,99.90,901432,32,20020,-31
2020-06-24 09:06:15,5.50,2.35,23.20,99.90,898211,33,20046,-32
2020-06-24 09:06:46,10.82,4.35,23.20,99.90,895199,33,20452,-31
2020-06-24 09:07:18,10.77,5.47,23.20,99.90,895368,33,20028,-33
2020-06-24 09:07:49,10.95,4.95,23.20,99.90,898687,32,20147,-32
2020-06-24 09:08:20,8.18,4.03,23.20,99.90,895289,33,20048,-31
2020-06-24 09:08:51,8.55,3.60,23.20,99.90,895220,33,20071,-31
2020-06-24 09:09:22,7.80,3.35,23.20,99.90,895203,33,20415,-32
2020-06-24 09:09:53,6.70,3.37,23.30,99.90,895718,32,20367,-31
2020-06-24 09:10:24,7.78,4.90,23.20,99.90,901746,32,20463,-32
2020-06-24 09:10:55,6.25,2.95,23.30,99.90,904582,32,20487,-34
2020-06-24 09:11:27,4.00,2.10,23.40,99.90,904494,32,20023,-32
2020-06-24 09:11:58,5.10,2.10,23.40,99.90,904425,32,20036,-32
2020-06-24 09:12:29,6.95,2.28,23.40,99.90,901065,33,20039,-34
2020-06-24 09:13:00,4.57,2.08,23.40,99.90,901411,32,20066,-32
2020-06-24 09:13:31,4.78,2.25,23.50,99.90,901120,32,20090,-33
2020-06-24 09:14:02,4.65,2.30,23.50,99.90,901690,32,20111,-33
2020-06-24 09:14:33,5.07,2.30,23.50,99.90,904167,32,20028,-32
2020-06-24 09:15:05,4.80,2.10,23.40,99.90,904359,32,20039,-34
2020-06-24 09:15:37,4.82,2.12,23.40,99.90,904498,32,20034,-34
2020-06-24 09:16:08,5.97,2.00,23.40,99.90,901114,32,20039,-35
2020-06-24 09:16:39,3.08,1.90,23.40,99.90,898796,32,20056,-32
2020-06-24 09:17:10,9.18,2.90,23.50,99.90,898402,33,20062,-32
2020-06-24 09:17:41,4.00,2.60,23.40,99.90,895679,33,20024,-32
2020-06-24 09:18:12,5.45,2.87,23.40,99.90,898501,32,20032,-32
2020-06-24 09:18:43,8.00,2.65,23.40,99.90,901175,32,20139,-32
2020-06-24 09:19:14,4.05,2.40,23.40,99.90,898916,32,20082,-31
2020-06-24 09:19:45,6.00,2.60,23.30,99.90,901628,32,20027,-32
2020-06-24 09:20:16,3.67,1.90,23.20,99.90,904170,32,20061,-34
2020-06-24 09:20:47,8.80,2.22,23.20,99.90,904587,32,20042,-33
2020-06-24 09:21:18,5.68,1.98,23.20,99.90,904486,32,20403,-32
2020-06-24 09:21:49,3.87,1.90,23.20,99.90,904333,32,20409,-35
2020-06-24 09:22:21,7.55,2.20,23.20,99.90,904468,32,20118,-32
2020-06-24 09:22:52,5.28,2.42,23.20,99.90,904155,32,20050,-34
2020-06-24 09:23:23,4.35,2.10,23.20,99.90,898174,33,20433,-31
2020-06-24 09:23:54,5.50,2.20,23.20,99.90,901324,32,20031,-32
2020-06-24 09:24:25,4.85,2.03,23.20,99.90,901132,33,20039,-32
2020-06-24 09:24:56,3.87,2.15,23.30,99.90,901490,32,20463,-32
2020-06-24 09:25:27,3.90,2.05,23.30,99.90,904464,32,20039,-32
2020-06-24 09:25:58,7.00,2.12,23.40,99.90,904457,32,20027,-34
2020-06-24 09:26:29,3.03,1.87,23.30,99.90,901659,32,20048,-32
2020-06-24 09:27:00,4.25,1.60,23.20,99.90,901377,32,20434,-32
2020-06-24 09:27:31,4.78,2.35,23.30,99.90,901510,32,20053,-33
2020-06-24 09:28:03,4.57,1.80,23.20,99.90,901391,32,20027,-33
2020-06-24 09:28:34,5.57,1.90,23.30,99.90,901683,32,20035,-33
2020-06-24 09:29:05,5.78,1.75,23.30,99.90,904521,32,20023,-31
2020-06-24 09:29:36,5.43,1.95,23.40,99.90,904424,32,20035,-31
2020-06-24 09:30:07,4.85,1.92,23.40,99.90,904853,32,20423,-31
2020-06-24 09:30:41,4.32,2.00,23.50,99.90,904326,32,20043,-33
2020-06-24 09:31:13,4.85,1.80,23.50,99.90,904518,32,20090,-33
2020-06-24 09:31:44,4.57,1.80,23.50,99.90,904434,32,20047,-32
2020-06-24 09:32:15,5.72,1.80,23.50,99.90,901352,32,20101,-31
2020-06-24 09:32:46,4.78,1.70,23.50,99.90,901962,32,20078,-33
2020-06-24 09:33:17,4.37,1.80,23.50,99.90,901400,32,20385,-34
2020-06-24 09:33:48,4.00,1.80,23.50,99.90,898122,33,20414,-31
2020-06-24 09:34:19,5.90,1.80,23.50,99.90,895351,33,20024,-34
2020-06-24 09:34:50,7.43,1.92,23.50,99.90,892046,33,20033,-32
2020-06-24 09:35:21,5.70,2.10,23.50,99.90,892177,33,20024,-32
2020-06-24 09:35:55,5.43,2.53,23.50,99.90,892493,33,20037,-35
2020-06-24 09:36:26,8.02,3.83,23.50,99.90,896964,32,20028,-34
2020-06-24 09:36:58,9.50,5.65,23.60,99.90,904468,32,20039,-32
2020-06-24 09:37:29,9.23,4.10,23.50,99.90,901392,32,20028,-33
2020-06-24 09:38:01,12.02,4.20,23.70,99.90,901185,32,20043,-33
2020-06-24 09:38:32,9.15,3.20,23.70,99.90,898393,33,20023,-31
2020-06-24 09:39:07,7.20,3.10,23.80,99.90,898714,32,20052,-32
2020-06-24 09:39:38,8.65,2.72,23.80,99.90,901442,32,20369,-34
2020-06-24 09:40:11,7.65,2.60,23.90,99.90,902081,32,20044,-32
2020-06-24 09:40:42,4.82,2.58,23.90,99.90,904775,32,20106,-33
2020-06-24 09:41:14,5.50,3.65,23.90,99.90,904439,32,20032,-33
2020-06-24 09:41:45,5.85,3.47,24.00,99.90,903986,32,20066,-33
2020-06-24 09:42:16,3.50,2.05,24.00,99.90,904344,32,20504,-33
2020-06-24 09:42:47,3.75,2.00,24.00,99.90,904460,32,20526,-35
2020-06-24 09:43:18,4.05,2.10,23.90,99.90,901535,32,20386,-32
2020-06-24 09:43:49,5.50,2.05,23.80,99.90,904369,32,20050,-36
2020-06-24 09:44:20,4.95,2.08,23.80,99.90,904064,32,20077,-35
2020-06-24 09:44:51,4.47,2.00,23.80,99.90,904415,32,20031,-31
2020-06-24 09:45:22,4.43,2.00,23.80,99.90,901182,32,20381,-35
2020-06-24 09:45:54,13.65,2.17,23.70,99.90,901170,32,20032,-32
2020-06-24 09:46:25,6.22,2.30,23.70,99.90,901092,32,20032,-32
2020-06-24 09:46:57,4.15,2.58,23.60,99.90,901659,32,20043,-32
2020-06-24 09:47:28,5.40,2.00,23.50,99.90,900847,33,20053,-32
2020-06-24 09:47:59,6.25,2.28,23.60,99.90,901696,32,20028,-32
2020-06-24 09:48:30,4.10,2.20,23.60,99.90,901219,32,20032,-32
2020-06-24 09:49:02,4.18,2.05,23.60,99.90,895486,33,20028,-32
2020-06-24 09:49:33,4.95,2.30,23.50,99.90,898255,33,20099,-34
2020-06-24 09:50:11,4.25,2.10,23.50,99.90,895538,33,20055,-31
2020-06-24 09:50:42,5.80,2.58,23.60,99.90,896221,33,20033,-32
2020-06-24 09:51:14,5.57,1.95,23.50,99.90,898134,33,20402,-32
2020-06-24 09:51:45,4.05,1.90,23.50,99.90,899212,33,20094,-32
2020-06-24 09:52:16,6.47,2.47,23.40,99.90,901654,32,20028,-31
2020-06-24 09:52:47,4.37,2.20,23.30,99.90,904663,32,20043,-31
2020-06-24 09:53:18,6.93,2.40,23.10,99.90,904786,32,20027,-31
2020-06-24 09:53:50,5.03,2.40,22.90,99.90,904531,32,20046,-33
2020-06-24 09:54:21,3.90,2.55,22.90,99.90,904248,32,20020,-31
2020-06-24 09:54:52,4.60,2.05,22.90,99.90,904403,32,20035,-34
2020-06-24 09:55:23,4.37,2.30,22.90,99.90,901331,32,20377,-31
2020-06-24 09:55:55,4.75,2.33,22.90,99.90,901672,32,20036,-31
2020-06-24 09:56:26,4.55,2.17,22.90,99.90,898126,33,20031,-30
2020-06-24 09:56:58,7.55,2.58,22.90,99.90,895200,33,20372,-31
2020-06-24 09:57:29,4.22,2.37,23.00,99.90,892065,33,20036,-33
2020-06-24 09:58:00,4.20,2.10,23.00,99.90,895232,33,20063,-32
2020-06-24 09:58:31,5.20,1.90,23.00,99.90,898328,33,20334,-33
2020-06-24 09:59:03,6.00,2.53,23.00,99.90,895451,33,20102,-34
2020-06-24 09:59:34,3.17,1.83,23.00,99.90,898626,32,20028,-33
2020-06-24 10:00:08,6.03,1.90,23.00,99.90,898138,33,20430,-32
2020-06-24 10:00:40,4.82,2.28,23.00,99.90,895753,33,20059,-31
2020-06-24 10:01:11,5.75,2.10,23.00,99.90,895580,33,20067,-32
2020-06-24 10:01:42,4.32,2.25,23.10,99.90,898887,32,20042,-31
2020-06-24 10:02:13,3.97,2.12,23.10,99.90,901597,32,20073,-35
2020-06-24 10:02:44,7.78,2.17,23.10,99.90,901619,32,20023,-29
2020-06-24 10:03:15,5.85,2.05,23.10,99.90,904273,32,20039,-30
2020-06-24 10:03:46,4.32,2.30,23.10,99.90,904496,32,20081,-34
2020-06-24 10:04:17,7.62,2.10,23.10,99.90,898300,33,20047,-32
2020-06-24 10:04:48,3.45,2.00,23.00,99.90,901411,32,20074,-32
2020-06-24 10:05:20,5.57,2.25,23.10,99.90,901147,32,20066,-31
2020-06-24 10:05:51,6.87,2.15,23.10,99.90,898858,32,20039,-31
2020-06-24 10:06:22,6.62,2.12,23.10,99.90,901348,32,20066,-33
2020-06-24 10:06:53,4.25,2.30,23.20,99.90,901381,32,20099,-31
2020-06-24 10:07:24,4.55,2.30,23.30,99.90,898448,33,20040,-33
2020-06-24 10:07:55,5.07,2.50,23.30,99.90,895350,33,20028,-31
2020-06-24 10:08:26,3.75,2.20,23.40,99.90,895217,33,20046,-32
2020-06-24 10:08:57,4.50,2.22,23.50,99.90,895503,33,20028,-31
2020-06-24 10:09:28,3.22,1.73,23.50,99.90,898636,32,20040,-34
2020-06-24 10:09:59,4.10,1.92,23.60,99.90,904410,32,20019,-32
2020-06-24 10:10:30,4.22,1.67,23.60,99.90,904238,32,20058,-33
2020-06-24 10:11:01,2.62,1.80,23.70,99.90,904434,32,20138,-31
2020-06-24 10:11:33,2.85,2.15,23.70,99.90,901188,33,20040,-33
2020-06-24 10:12:04,6.22,2.78,23.70,99.90,901633,32,20369,-33
2020-06-24 10:12:35,7.50,2.10,23.60,99.90,903981,32,20173,-32
2020-06-24 10:13:06,3.78,2.20,23.70,99.90,904444,32,20015,-33
2020-06-24 10:13:37,4.93,2.08,23.70,99.90,904606,32,20035,-35
2020-06-24 10:14:08,10.85,2.80,23.70,99.90,900954,33,20024,-32
2020-06-24 10:14:41,6.05,1.90,23.80,99.90,901275,33,20081,-32
2020-06-24 10:15:13,5.85,2.28,23.90,99.90,900993,33,20038,-33
2020-06-24 10:15:44,6.28,2.05,23.90,99.90,901898,32,20060,-34
2020-06-24 10:16:15,9.77,2.10,23.90,99.90,904640,32,20015,-33
2020-06-24 10:16:46,5.07,2.42,23.80,99.90,897853,33,20036,-31
2020-06-24 10:17:18,3.65,2.20,23.80,99.90,895229,33,20382,-33
2020-06-24 10:17:50,5.47,2.22,23.80,99.90,895105,33,20127,-32
2020-06-24 10:18:21,3.72,2.10,23.80,99.90,893216,33,20461,-31
2020-06-24 10:18:52,3.67,1.73,23.80,99.90,895614,33,20056,-32
2020-06-24 10:19:23,3.37,2.03,23.90,99.90,895103,33,20032,-32
2020-06-24 10:19:54,9.93,2.30,24.00,99.90,892429,33,20049,-33
2020-06-24 10:20:26,4.93,1.83,24.00,99.90,895356,33,20111,-31
2020-06-24 10:20:57,4.87,2.10,23.90,99.90,901343,32,20107,-32
2020-06-24 10:21:28,5.00,2.22,23.90,99.90,901304,33,20066,-31
2020-06-24 10:21:59,6.37,2.10,23.80,99.90,901221,33,20043,-31
2020-06-24 10:22:30,5.12,2.25,23.80,99.90,901334,33,20023,-31
2020-06-24 10:23:01,6.15,2.50,23.90,99.90,901244,33,20043,-31
2020-06-24 10:23:32,3.42,2.10,24.00,99.90,900778,33,20099,-32
2020-06-24 10:24:03,4.20,2.10,24.10,99.90,900859,33,20450,-32
2020-06-24 10:24:34,5.70,3.03,24.20,99.90,898111,33,20374,-31
2020-06-24 10:25:06,6.22,3.15,24.20,99.90,894889,33,20036,-34
2020-06-24 10:25:38,11.00,5.20,24.30,99.90,898163,33,20059,-32
2020-06-24 10:26:09,11.02,5.80,24.40,99.90,895490,33,20036,-32
2020-06-24 10:26:41,13.85,7.60,24.40,99.90,898611,33,20019,-32
2020-06-24 10:27:16,6.53,3.53,24.50,99.90,898246,33,20039,-31
2020-06-24 10:27:47,6.05,2.47,24.50,99.90,898955,33,20414,-34
2020-06-24 10:28:18,5.75,2.20,24.40,99.90,898247,33,20028,-35
2020-06-24 10:28:49,3.47,1.92,24.20,99.90,899094,33,20464,-32
2020-06-24 10:29:20,3.17,1.70,24.10,99.90,901308,33,20452,-32
2020-06-24 10:29:51,2.95,1.70,24.20,99.90,901326,33,20415,-30
2020-06-24 10:30:23,6.37,2.22,24.10,99.90,901246,33,20043,-32
2020-06-24 10:30:54,7.75,2.65,24.20,99.90,901362,33,20064,-32
2020-06-24 10:31:25,7.20,2.10,24.20,99.90,901255,33,20059,-32
2020-06-24 10:31:57,5.72,2.20,24.30,99.90,901265,33,20050,-31
2020-06-24 10:32:28,6.80,2.22,24.40,99.90,901269,33,20035,-35
2020-06-24 10:32:59,4.82,2.30,24.40,99.90,901185,33,20050,-33
2020-06-24 10:33:31,5.72,2.20,24.40,99.90,901307,33,20377,-32
2020-06-24 10:34:02,3.87,2.10,24.40,99.90,900917,33,20413,-31
2020-06-24 10:34:33,4.28,2.22,24.40,99.90,898011,33,20036,-32
2020-06-24 10:35:08,5.82,2.12,24.30,99.90,897974,33,20062,-32
2020-06-24 10:35:39,3.50,1.80,24.20,99.90,898131,33,20095,-31
2020-06-24 10:36:10,4.80,2.10,24.20,99.90,892640,33,20357,-32
2020-06-24 10:36:42,4.07,2.20,24.00,99.90,895914,33,20036,-34
2020-06-24 10:37:13,5.22,2.00,24.10,99.90,898144,33,20082,-34
2020-06-24 10:37:44,3.95,1.73,24.00,99.90,898526,33,20091,-31
2020-06-24 10:38:16,3.42,1.90,24.00,99.90,901062,33,20059,-32
2020-06-24 10:38:47,3.62,2.00,24.00,99.90,898135,33,20421,-31
2020-06-24 10:39:18,3.05,1.98,24.10,99.90,895199,33,20079,-32
2020-06-24 10:39:49,3.35,2.00,24.20,99.90,892011,33,20394,-31
2020-06-24 10:40:23,3.83,2.00,24.20,99.90,889218,33,20021,-32
2020-06-24 10:40:54,6.28,2.00,24.20,99.90,892656,33,20048,-34
2020-06-24 10:41:25,2.70,1.60,24.20,99.90,896273,33,20082,-33
2020-06-24 10:41:56,6.00,2.08,24.20,99.90,898619,33,20050,-32
2020-06-24 10:42:27,3.95,1.70,24.20,99.90,901246,33,20051,-32
2020-06-24 10:42:58,4.70,1.67,24.20,99.90,894753,33,20055,-32
2020-06-24 10:43:29,5.47,1.75,24.30,99.90,895404,33,20036,-34
2020-06-24 10:44:00,11.25,1.83,24.40,99.90,898263,33,20120,-33
2020-06-24 10:44:31,4.68,2.22,24.40,99.90,895631,33,20218,-31
2020-06-24 10:45:05,5.00,1.55,24.40,99.90,901299,33,20032,-30
2020-06-24 10:45:36,4.32,1.80,24.50,99.90,901124,33,20027,-34
2020-06-24 10:46:08,4.95,1.70,24.40,99.90,901249,33,20381,-33
2020-06-24 10:46:40,5.65,2.08,24.40,99.90,901412,32,20407,-32
2020-06-24 10:47:11,6.50,1.80,24.40,99.90,898086,33,20366,-32
2020-06-24 10:47:47,4.72,1.90,24.40,99.90,898157,33,20075,-32
2020-06-24 10:48:18,5.37,2.17,24.40,99.90,898234,33,20042,-32
2020-06-24 10:48:49,4.80,1.70,24.40,99.90,896618,33,20032,-31
2020-06-24 10:49:20,3.65,1.83,24.50,99.90,897715,33,20443,-32
2020-06-24 10:49:51,4.45,1.85,24.40,99.90,898096,33,20141,-35
2020-06-24 10:50:22,3.97,1.65,24.50,99.90,898180,33,20024,-32
2020-06-24 10:50:53,6.90,1.92,24.50,99.90,898176,33,20070,-33
2020-06-24 10:51:25,6.37,2.15,24.50,99.90,901439,33,20424,-35
2020-06-24 10:51:56,5.82,1.80,24.40,99.90,901510,32,20028,-34
2020-06-24 10:52:27,3.03,1.60,24.50,99.90,901461,33,20040,-34
2020-06-24 10:53:00,6.32,2.10,24.60,99.90,898020,33,20036,-35
2020-06-24 10:53:31,2.97,1.70,24.60,99.90,897890,33,20064,-33
2020-06-24 10:54:02,3.35,1.98,24.60,99.90,895085,33,20487,-34
2020-06-24 10:54:34,4.05,1.95,24.70,99.90,893086,33,20088,-34
2020-06-24 10:55:05,3.45,1.55,24.70,99.90,898191,33,20028,-32
2020-06-24 10:55:37,6.15,2.00,24.80,99.90,895238,33,20035,-31
2020-06-24 10:56:08,4.28,1.90,24.80,99.90,898496,33,20032,-31
2020-06-24 10:56:40,4.00,1.85,24.80,99.90,898080,33,20094,-35
2020-06-24 10:57:11,3.78,1.70,24.80,99.90,895530,33,20037,-32
2020-06-24 10:57:43,2.70,1.80,24.70,99.90,898211,33,20044,-33
2020-06-24 10:58:14,5.80,2.20,24.50,99.90,892358,33,20435,-34
2020-06-24 10:58:45,4.53,1.77,24.50,99.90,895481,33,20080,-32
2020-06-24 10:59:16,6.80,1.85,24.50,99.90,898105,33,20500,-36
2020-06-24 10:59:47,3.72,1.60,24.30,99.90,898356,33,20033,-34
2020-06-24 11:00:37,5.72,1.65,24.20,99.90,898174,33,20435,-31
2020-06-24 11:01:08,3.25,1.40,24.20,99.90,894994,33,20418,-33
2020-06-24 11:01:39,6.47,1.77,24.20,99.90,895172,33,20020,-35
2020-06-24 11:02:11,4.57,2.00,24.20,99.90,899468,33,20039,-34
2020-06-24 11:02:42,5.93,2.15,24.20,99.90,901315,33,20011,-35
2020-06-24 11:03:13,6.62,1.98,24.30,99.90,898002,33,20411,-33
2020-06-24 11:03:44,6.15,2.00,24.30,99.90,898111,33,20071,-35
2020-06-24 11:04:16,4.82,2.37,24.40,99.90,897970,33,20044,-34
2020-06-24 11:04:47,4.20,1.60,24.40,99.90,895585,33,20130,-34
2020-06-24 11:05:18,5.93,1.62,24.60,99.90,900857,33,20048,-35
2020-06-24 11:05:49,8.73,2.10,24.70,99.90,901013,33,20070,-37
2020-06-24 11:06:20,3.12,1.62,24.80,99.90,898156,33,20422,-33
2020-06-24 11:06:52,4.95,1.70,24.90,99.90,901287,33,20061,-35
2020-06-24 11:07:23,3.28,1.80,24.90,99.40,901231,33,20107,-35
2020-06-24 11:07:54,4.00,1.70,24.80,99.10,898391,33,20050,-35
2020-06-24 11:08:25,3.35,1.87,24.70,98.90,891908,33,20072,-36
2020-06-24 11:08:56,6.82,1.80,24.70,98.80,892155,33,20013,-35
2020-06-24 11:09:27,4.37,1.92,24.70,99.00,888938,33,20032,-34
2020-06-24 11:09:58,2.92,1.75,24.70,99.50,892387,33,20040,-32
2020-06-24 11:10:29,8.05,2.12,24.60,99.70,898001,33,20086,-33
2020-06-24 11:11:00,6.78,2.00,24.50,99.90,898253,33,20086,-35
2020-06-24 11:11:31,3.62,1.67,24.60,99.90,898321,33,20036,-38
2020-06-24 11:12:03,5.45,2.65,24.60,99.90,898034,33,20047,-34
2020-06-24 11:12:34,3.53,1.80,24.70,99.90,897843,33,20063,-37
2020-06-24 11:13:05,3.25,1.95,24.70,99.90,898132,33,20609,-38
2020-06-24 11:13:36,8.68,2.03,24.70,99.90,898245,33,20430,-35
2020-06-24 11:14:07,4.82,2.35,24.90,99.90,901157,33,20451,-34
2020-06-24 11:14:38,2.90,1.83,24.90,99.90,901190,33,20036,-38
2020-06-24 11:15:12,7.00,2.12,25.00,99.90,901219,33,20046,-34
2020-06-24 11:15:46,3.65,1.58,25.10,99.90,901405,32,20058,-35
2020-06-24 11:16:17,6.18,1.85,25.20,99.90,901396,33,20111,-34
2020-06-24 11:16:48,5.20,1.60,25.30,99.90,900916,32,20031,-33
2020-06-24 11:17:20,3.75,1.77,25.40,99.90,901477,32,20040,-34
2020-06-24 11:17:51,3.08,1.52,25.40,99.80,901756,32,20036,-36
2020-06-24 11:18:22,5.07,1.65,25.50,99.60,892561,33,20127,-35
2020-06-24 11:18:53,4.30,1.58,25.50,99.50,895574,33,20040,-35
2020-06-24 11:19:24,4.22,1.60,25.50,99.30,892543,33,20028,-36
2020-06-24 11:19:55,3.90,1.80,25.50,98.90,892861,33,20075,-35
2020-06-24 11:20:26,3.97,1.80,25.50,98.90,897649,33,20073,-34
2020-06-24 11:20:57,5.50,1.85,25.50,99.00,898489,33,20070,-34
2020-06-24 11:21:29,6.35,1.80,25.50,99.00,898861,32,20089,-36
2020-06-24 11:21:59,5.45,2.10,25.70,99.00,902037,32,20442,-36
2020-06-24 11:22:31,4.82,2.03,25.80,99.20,904796,32,20055,-36
2020-06-24 11:23:02,4.70,1.90,25.90,99.20,901229,32,20089,-33
2020-06-24 11:23:33,5.00,2.03,26.00,98.90,901554,32,20073,-36
2020-06-24 11:24:04,3.83,2.15,26.10,99.00,901869,32,20069,-35
2020-06-24 11:24:35,3.42,1.58,26.20,98.00,901539,32,20370,-35
2020-06-24 11:25:06,3.05,1.58,26.00,97.50,889036,33,20047,-36
2020-06-24 11:25:38,3.65,1.65,26.00,97.30,889497,33,20202,-35
2020-06-24 11:26:09,9.90,1.80,25.80,97.10,889619,33,20368,-37
2020-06-24 11:26:40,6.28,1.55,25.80,97.30,890643,33,20041,-32
2020-06-24 11:27:11,5.05,1.83,25.70,97.40,899291,32,20406,-38
2020-06-24 11:27:42,3.37,1.73,25.60,97.40,904805,32,20019,-36
2020-06-24 11:28:13,10.35,2.15,25.70,97.60,905066,32,20055,-33
2020-06-24 11:28:44,6.15,2.00,25.70,97.60,905033,32,20063,-33
2020-06-24 11:29:15,4.00,1.90,25.70,97.50,901445,32,20028,-32
2020-06-24 11:29:46,5.03,2.60,25.80,97.50,901616,32,20041,-33
2020-06-24 11:30:17,2.62,1.83,25.80,97.10,898597,33,20366,-34
2020-06-24 11:30:48,3.12,1.60,25.70,97.10,898895,32,20088,-36
2020-06-24 11:31:19,4.03,1.48,25.40,97.20,904790,32,20031,-33
2020-06-24 11:31:50,3.20,1.48,25.30,97.60,898771,32,20351,-33
2020-06-24 11:32:22,3.67,1.67,25.40,97.60,898504,33,20035,-34
2020-06-24 11:32:53,3.83,1.50,25.40,97.70,898516,33,20170,-36
2020-06-24 11:33:24,4.93,1.60,25.50,97.70,898572,33,20354,-35
2020-06-24 11:33:55,6.07,1.50,25.50,97.70,902066,32,20036,-32
2020-06-24 11:34:26,3.47,1.10,25.70,97.80,905018,32,20081,-35
2020-06-24 11:34:57,5.78,1.52,25.80,97.50,904921,32,20035,-33
2020-06-24 11:35:28,3.03,1.30,25.80,97.50,901444,32,20027,-32
2020-06-24 11:36:03,5.55,1.58,25.90,97.10,901692,32,20081,-32
2020-06-24 11:36:34,5.53,1.30,25.80,96.60,898737,33,20055,-34
2020-06-24 11:37:05,3.62,1.73,25.60,96.50,898676,33,20036,-36
2020-06-24 11:37:37,2.47,1.30,25.50,96.70,898714,33,20035,-34
2020-06-24 11:38:08,3.40,1.42,25.60,96.80,898553,33,20377,-34
2020-06-24 11:38:39,5.43,1.60,25.70,97.10,899353,32,20036,-32
2020-06-24 11:39:10,2.28,1.40,25.80,97.00,904837,32,20039,-34
2020-06-24 11:39:41,3.65,1.62,25.70,97.00,904797,32,20047,-32
2020-06-24 11:40:12,3.85,2.00,25.50,97.30,904754,32,20409,-35
2020-06-24 11:40:43,2.85,1.70,25.30,97.30,901687,32,20082,-32
2020-06-24 11:41:15,6.03,2.10,25.30,97.60,898075,33,20048,-31
2020-06-24 11:41:46,6.55,2.22,25.30,97.70,895909,33,20025,-31
2020-06-24 11:42:17,4.05,1.98,25.20,97.60,898871,32,20032,-32
2020-06-24 11:42:48,4.47,1.90,25.20,97.60,898764,33,20024,-35
2020-06-24 11:43:19,5.80,1.90,25.20,97.40,898661,33,20426,-36
2020-06-24 11:43:51,4.78,1.80,25.00,97.40,901675,32,20035,-36
2020-06-24 11:44:22,3.70,1.85,25.00,97.50,901976,32,20027,-34
2020-06-24 11:44:54,3.65,1.60,24.80,97.60,904864,32,20369,-33
2020-06-24 11:45:25,4.57,1.95,24.80,97.60,904924,32,20039,-32
2020-06-24 11:45:57,4.95,1.75,24.90,97.70,905000,32,20038,-34
2020-06-24 11:46:29,4.97,1.65,24.90,97.70,904657,32,20047,-35
2020-06-24 11:47:00,3.67,2.03,25.10,97.80,904768,32,20028,-34
2020-06-24 11:47:32,4.05,1.87,25.20,97.60,901526,32,20437,-34
2020-06-24 11:48:03,2.45,1.35,25.20,97.50,902211,32,20073,-34
2020-06-24 11:48:37,2.83,1.80,25.20,97.50,904423,32,20035,-36
2020-06-24 11:49:08,3.40,1.87,25.30,97.60,904812,32,20397,-38
2020-06-24 11:49:39,6.57,1.90,25.50,97.60,904925,32,20028,-33
2020-06-24 11:50:12,3.60,1.60,25.50,97.30,905084,32,20459,-34
2020-06-24 11:50:43,6.53,1.90,25.30,97.20,905015,32,20229,-34
2020-06-24 11:51:14,4.35,1.65,25.40,97.40,901547,32,20044,-39
2020-06-24 11:51:46,4.25,1.50,25.20,97.20,901178,32,20127,-32
2020-06-24 11:52:20,5.37,1.80,25.10,97.30,898590,33,20024,-34
2020-06-24 11:52:52,5.47,1.92,25.20,97.40,898984,33,20102,-32
2020-06-24 11:53:23,4.57,1.50,25.20,97.50,898541,33,20037,-36
2020-06-24 11:53:54,6.47,1.50,25.30,97.60,896143,33,20387,-33
2020-06-24 11:54:25,5.03,2.03,25.40,97.70,896061,33,20075,-37
2020-06-24 11:54:56,2.33,1.40,25.50,97.60,895642,33,20454,-35
2020-06-24 11:55:27,3.42,1.95,25.40,97.50,895668,33,20028,-35
2020-06-24 11:55:59,7.50,2.00,25.40,97.50,898964,32,20028,-35
2020-06-24 11:56:30,2.78,1.52,25.40,97.50,895834,33,20080,-35
2020-06-24 11:57:01,3.37,1.75,25.50,97.60,898909,32,20130,-37
2020-06-24 11:57:32,5.00,1.60,25.60,97.70,901703,32,20040,-35
2020-06-24 11:58:03,5.55,1.80,25.80,97.50,899160,32,20028,-35
2020-06-24 11:58:34,4.78,1.80,25.80,97.40,901636,32,20028,-32
2020-06-24 11:59:05,3.60,1.60,26.00,97.20,901314,32,20027,-35
2020-06-24 11:59:36,3.28,1.70,25.90,96.90,895871,33,20095,-36
2020-06-24 12:00:13,6.68,1.73,25.90,96.70,898727,32,20067,-37
2020-06-24 12:00:44,2.45,1.40,25.90,96.80,901689,32,20400,-36
2020-06-24 12:01:16,4.93,1.75,25.80,96.70,900283,32,20046,-32
2020-06-24 12:01:47,6.03,1.87,25.90,96.90,901497,32,20031,-34
2020-06-24 12:02:18,3.67,1.40,25.90,97.00,901602,32,20328,-36
2020-06-24 12:02:49,6.62,2.60,26.00,97.00,898704,32,20028,-36
2020-06-24 12:03:20,6.60,3.30,26.10,97.10,901432,32,20118,-35
2020-06-24 12:03:51,6.05,2.85,26.20,97.10,901488,32,20023,-36
2020-06-24 12:04:22,5.45,2.90,26.40,97.50,901843,32,20382,-36
2020-06-24 12:04:53,3.95,2.58,26.60,97.20,904654,32,20062,-36
2020-06-24 12:05:25,6.72,3.03,26.70,97.30,904461,32,20077,-33
2020-06-24 12:05:56,4.85,2.20,26.80,97.00,904513,32,20122,-36
2020-06-24 12:06:27,4.00,1.90,27.00,96.60,901508,32,20035,-34
2020-06-24 12:06:58,4.43,1.70,26.90,96.40,901639,32,20070,-36
2020-06-24 12:07:29,5.95,1.65,26.90,96.30,901530,32,20066,-34
2020-06-24 12:08:00,3.92,1.30,26.80,96.30,898867,32,20054,-33
2020-06-24 12:08:31,4.55,1.67,26.80,96.10,898496,33,20043,-34
2020-06-24 12:09:07,5.35,1.50,26.60,96.10,898508,33,20028,-36
2020-06-24 12:09:38,3.37,1.80,26.70,95.90,899182,32,20012,-34
2020-06-24 12:10:09,4.55,1.33,26.40,95.60,902152,32,20426,-35
2020-06-24 12:10:40,3.80,1.45,26.10,95.80,899262,32,20008,-33
2020-06-24 12:11:11,10.20,1.80,26.10,96.00,901239,32,20131,-34
2020-06-24 12:11:42,3.62,1.55,26.10,96.10,901620,32,20057,-34
2020-06-24 12:12:13,2.80,1.48,26.00,96.20,901501,32,20036,-36
2020-06-24 12:12:50,2.95,1.62,25.90,96.30,904662,32,20038,-36
2020-06-24 12:13:21,2.72,1.50,25.80,96.30,904783,32,20031,-37
2020-06-24 12:13:52,6.28,1.87,25.90,96.50,904646,32,20057,-33
2020-06-24 12:14:24,6.07,1.77,25.90,96.50,904904,32,20103,-34
2020-06-24 12:14:56,3.20,1.60,26.00,96.30,905058,32,20027,-35
2020-06-24 12:15:28,2.85,1.70,26.00,96.20,904879,32,20055,-35
2020-06-24 12:16:00,3.80,2.47,26.10,96.30,904990,32,20034,-36
2020-06-24 12:16:31,3.87,1.45,26.20,96.30,901446,32,20111,-32
2020-06-24 12:17:02,5.37,1.75,26.20,96.20,898377,33,20103,-38
2020-06-24 12:17:33,4.80,1.58,26.30,96.20,898059,33,20465,-32
2020-06-24 12:18:04,8.32,2.40,26.40,96.30,898964,32,20032,-35
2020-06-24 12:18:35,6.18,2.12,26.60,96.30,904671,32,20157,-34
2020-06-24 12:19:06,6.45,1.65,26.60,96.10,898364,33,20032,-32
2020-06-24 12:19:37,3.33,1.58,26.40,96.00,895194,33,20450,-35
2020-06-24 12:20:09,4.70,1.73,26.50,96.00,895126,33,20171,-36
2020-06-24 12:20:53,2.62,1.62,26.50,96.00,899365,32,20045,-37
2020-06-24 12:21:24,3.67,1.40,26.60,96.00,903033,32,20308,-35
2020-06-24 12:21:55,2.92,1.42,26.70,95.90,901346,32,20054,-32
2020-06-24 12:22:26,2.40,1.60,26.80,96.00,898410,33,20053,-37
2020-06-24 12:22:57,6.82,2.30,27.00,96.00,898490,33,20099,-36
2020-06-24 12:23:28,9.52,2.37,27.10,96.10,898717,32,20061,-35
2020-06-24 12:23:59,5.30,2.15,27.30,96.00,898718,32,20037,-40
2020-06-24 12:24:30,6.35,2.10,27.50,95.90,901535,32,20032,-34
2020-06-24 12:25:06,7.30,1.65,27.60,95.60,901543,32,20035,-33
2020-06-24 12:25:37,4.50,1.70,27.60,95.50,901577,32,20065,-34
2020-06-24 12:26:09,3.70,1.30,27.70,95.40,901793,32,20027,-36
2020-06-24 12:26:40,7.25,1.60,27.80,95.30,898492,33,20054,-34
2020-06-24 12:27:11,2.83,1.25,27.60,94.80,898450,33,20036,-36
2020-06-24 12:27:42,4.55,1.85,27.50,94.90,898401,33,20028,-33
2020-06-24 12:28:13,5.50,1.50,27.30,95.00,898434,33,20139,-33
2020-06-24 12:28:44,4.12,1.33,27.20,94.90,895172,33,20032,-33
2020-06-24 12:29:15,3.50,1.40,26.90,94.90,895417,33,20056,-36
2020-06-24 12:29:46,3.58,1.40,26.80,95.10,895535,33,20439,-35
2020-06-24 12:30:17,3.58,1.98,26.70,95.30,895728,32,20052,-36
2020-06-24 12:30:48,3.47,1.42,26.60,95.30,901485,32,20057,-32
2020-06-24 12:31:19,3.60,1.45,26.50,95.50,898429,33,20529,-33
2020-06-24 12:31:50,2.58,1.35,26.60,95.50,895464,33,20051,-35
2020-06-24 12:32:21,5.12,1.50,26.60,95.40,898141,33,20036,-33
2020-06-24 12:32:52,3.62,1.60,26.70,95.40,898687,32,20327,-34
2020-06-24 12:33:23,4.03,1.60,26.80,95.50,901501,32,20044,-35
2020-06-24 12:33:54,8.00,1.60,26.90,95.50,901336,32,20074,-35
2020-06-24 12:34:25,3.10,1.50,27.00,95.30,901399,32,20423,-35
2020-06-24 12:34:56,4.32,1.40,27.00,94.80,897909,33,20028,-33
2020-06-24 12:35:27,3.00,1.30,27.10,95.00,898669,32,20103,-37
2020-06-24 12:35:59,3.97,1.45,27.10,94.60,901415,32,20058,-35
2020-06-24 12:36:30,2.92,1.30,27.00,94.20,901489,32,20044,-38
2020-06-24 12:37:01,3.17,1.70,26.80,94.20,901898,32,20023,-34
2020-06-24 12:37:33,2.78,1.67,26.90,94.40,901707,32,20050,-36
2020-06-24 12:38:04,2.75,1.48,27.00,94.60,901777,32,20050,-32
2020-06-24 12:38:35,2.90,1.50,26.90,94.10,901738,32,20054,-35
2020-06-24 12:39:09,2.80,1.40,26.90,94.10,895339,33,20047,-35
2020-06-24 12:39:40,4.72,1.30,26.90,94.30,895280,33,20037,-33
2020-06-24 12:40:11,3.92,1.65,27.00,94.40,889225,33,20072,-35
2020-06-24 12:40:42,6.25,1.75,27.10,94.30,888111,33,20410,-34
2020-06-24 12:41:13,4.00,1.60,27.20,94.20,892221,33,20032,-32
2020-06-24 12:41:44,3.40,1.73,27.40,94.20,892795,33,20444,-34
2020-06-24 12:42:16,5.12,1.95,27.40,94.10,898672,32,20032,-34
2020-06-24 12:42:47,6.30,1.92,27.50,94.10,901469,32,20102,-37
2020-06-24 12:43:18,3.30,1.75,27.50,93.90,901147,32,20031,-33
2020-06-24 12:43:51,4.28,2.05,27.60,93.70,901633,32,20036,-36
2020-06-24 12:44:22,9.02,1.55,27.80,93.70,901716,32,20441,-36
2020-06-24 12:44:53,3.80,1.52,27.80,93.30,901274,32,20059,-36
2020-06-24 12:45:24,6.00,1.40,27.90,93.20,901356,32,20069,-34
2020-06-24 12:45:57,4.65,2.00,28.10,93.10,901321,32,20039,-34
2020-06-24 12:46:28,4.30,1.70,28.10,93.10,898657,32,20414,-36
2020-06-24 12:46:59,6.20,1.98,28.10,93.10,898357,33,20035,-39
2020-06-24 12:47:30,6.00,3.12,28.20,93.10,895442,33,20031,-36
2020-06-24 12:48:01,3.20,1.55,28.30,93.00,895630,33,20410,-35
2020-06-24 12:48:32,3.92,1.60,28.30,92.70,895223,33,20473,-37
2020-06-24 12:49:03,3.37,1.77,28.30,92.70,898637,32,20446,-36
2020-06-24 12:49:34,3.22,1.40,28.40,92.90,898384,33,20024,-35
2020-06-24 12:50:05,5.28,1.77,28.50,92.70,895034,33,20043,-33
2020-06-24 12:50:36,10.13,1.60,28.30,92.90,898358,33,20028,-34
2020-06-24 12:51:07,2.85,1.33,28.10,92.60,898631,32,20391,-38
2020-06-24 12:51:38,3.08,1.60,28.00,92.80,901042,33,20058,-33
2020-06-24 12:52:11,8.60,1.50,28.00,92.90,901631,32,20089,-36
2020-06-24 12:52:46,3.30,1.40,28.00,92.90,901359,32,20023,-36
2020-06-24 12:53:17,7.30,1.50,28.00,93.10,901259,32,20047,-36
2020-06-24 12:53:48,5.00,1.80,27.90,93.00,901409,32,20077,-33
2020-06-24 12:54:19,2.75,1.62,27.90,92.90,901067,32,20036,-35
2020-06-24 12:54:51,9.13,1.95,27.80,92.90,901668,32,20027,-34
2020-06-24 12:55:21,2.83,1.40,27.70,92.90,901606,32,20035,-33
2020-06-24 12:55:53,5.85,1.60,27.40,93.00,901242,32,20023,-35
2020-06-24 12:56:24,5.43,1.55,27.30,93.20,901365,32,20330,-35
2020-06-24 12:56:55,4.90,2.00,27.40,93.40,901540,32,20034,-37
2020-06-24 12:57:26,2.97,1.52,27.40,93.60,901494,32,20078,-35
2020-06-24 12:57:56,4.93,1.50,27.50,93.60,901329,32,20094,-34
2020-06-24 12:58:27,3.62,1.87,27.50,93.60,898127,33,20028,-35
2020-06-24 12:58:59,5.68,1.80,27.60,93.60,898209,33,20050,-34
2020-06-24 12:59:29,5.15,1.70,27.80,93.60,898561,32,20039,-36
2020-06-24 13:00:00,3.50,1.20,27.90,93.30,901516,32,20038,-34
2020-06-24 13:00:31,3.78,1.65,28.00,92.90,901413,32,20052,-37
2020-06-24 13:01:04,6.90,1.90,28.10,92.80,901708,32,20343,-32
2020-06-24 13:01:35,3.83,1.50,28.20,92.40,897824,33,20412,-36
2020-06-24 13:02:06,4.65,1.62,28.30,92.20,898225,33,20039,-34
2020-06-24 13:02:37,4.53,1.75,28.40,92.10,898385,33,20040,-35
2020-06-24 13:03:08,3.92,1.50,28.40,91.90,895738,32,20115,-34
2020-06-24 13:03:39,2.95,1.52,28.40,91.60,898262,33,20346,-35
2020-06-24 13:04:10,2.22,1.42,28.30,91.60,898256,33,20024,-36
2020-06-24 13:04:41,6.50,1.95,28.40,91.60,898515,32,20031,-38
2020-06-24 13:05:12,6.65,1.75,28.30,91.40,901469,32,20410,-34
2020-06-24 13:05:43,3.85,2.15,28.10,91.30,901674,32,20123,-35
2020-06-24 13:06:15,4.62,2.10,27.90,91.30,901562,32,20038,-34
2020-06-24 13:06:46,5.32,1.85,27.80,91.40,901293,32,20070,-34
2020-06-24 13:07:18,2.62,1.60,27.70,91.50,901263,32,20074,-36
2020-06-24 13:07:49,2.65,1.58,27.70,91.70,901311,32,20040,-34
2020-06-24 13:08:20,6.47,2.08,27.80,91.80,895063,33,20366,-35
2020-06-24 13:08:51,4.97,2.35,27.90,91.80,898025,33,20040,-38
2020-06-24 13:09:23,4.07,2.65,27.90,91.60,895268,33,20538,-36
2020-06-24 13:09:53,6.40,2.20,27.80,91.50,895724,32,20411,-34
2020-06-24 13:10:25,3.70,2.00,27.80,91.50,901385,32,20027,-33
2020-06-24 13:10:56,2.58,1.45,27.90,91.50,901440,32,20418,-35
2020-06-24 13:11:27,2.40,1.40,27.90,91.30,898372,33,20032,-33
2020-06-24 13:11:59,3.20,1.50,27.90,91.50,898230,33,20407,-34
2020-06-24 13:12:30,3.37,1.58,28.00,91.20,898164,33,20054,-35
2020-06-24 13:13:01,3.28,1.40,28.00,91.10,898695,32,20040,-35
2020-06-24 13:13:32,8.48,1.60,28.10,91.10,901389,32,20035,-38
2020-06-24 13:14:03,4.97,1.48,28.20,91.10,901071,33,20036,-35
2020-06-24 13:14:34,3.50,1.50,28.40,91.00,901532,32,20974,-36
2020-06-24 13:15:06,3.03,1.20,28.40,91.00,901412,32,20064,-41
2020-06-24 13:15:37,2.65,1.10,28.50,91.00,901365,32,20043,-32
2020-06-24 13:16:08,3.33,1.35,28.60,90.80,898311,33,20047,-32
2020-06-24 13:16:39,3.97,1.60,28.50,90.60,898621,32,20052,-33
2020-06-24 13:17:10,5.28,1.50,28.30,90.50,901431,32,20024,-36
2020-06-24 13:17:41,3.60,1.42,28.10,90.30,901425,32,20032,-36
2020-06-24 13:18:12,3.22,1.25,28.00,90.50,901340,32,20088,-35
2020-06-24 13:18:44,4.68,1.58,28.10,90.90,901407,32,20402,-35
2020-06-24 13:19:15,5.68,1.45,28.10,90.90,901283,32,20046,-36
2020-06-24 13:19:46,2.60,1.23,28.20,90.80,901438,32,20054,-36
2020-06-24 13:20:17,2.05,1.45,28.30,90.70,901615,32,20054,-36
2020-06-24 13:20:48,2.53,1.60,28.30,90.60,893706,33,20051,-36
2020-06-24 13:21:19,2.83,1.37,28.40,90.40,895369,33,20037,-33
2020-06-24 13:21:50,4.00,1.40,28.20,90.10,889139,33,20024,-32
2020-06-24 13:22:21,3.47,1.00,28.10,90.20,890167,32,20047,-34
2020-06-24 13:22:52,4.18,1.10,28.20,90.30,901388,32,20357,-33
2020-06-24 13:23:23,4.10,1.30,28.30,90.00,901658,32,20062,-32
2020-06-24 13:23:54,5.30,1.48,28.30,90.00,904274,32,20054,-31
2020-06-24 13:24:25,3.47,1.40,28.30,90.10,898187,33,20048,-32
2020-06-24 13:24:56,5.25,1.33,28.40,90.10,898395,33,20424,-36
2020-06-24 13:25:27,2.10,1.20,28.50,90.20,898456,32,20088,-37
2020-06-24 13:25:58,2.33,1.42,28.60,90.20,901292,32,20042,-38
2020-06-24 13:26:29,3.17,1.37,28.70,90.40,904509,32,20074,-34
2020-06-24 13:27:00,3.35,1.40,28.90,90.40,904508,32,20039,-37
2020-06-24 13:27:31,3.17,1.30,29.00,90.00,901272,32,20028,-35
2020-06-24 13:28:02,4.87,1.52,29.10,90.00,901721,32,20074,-36
2020-06-24 13:28:33,1.75,1.00,29.40,90.00,901455,32,20110,-34
2020-06-24 13:29:04,5.75,1.60,29.30,88.90,901576,32,20062,-34
2020-06-24 13:29:35,4.00,1.58,29.20,88.70,904352,32,20428,-34
2020-06-24 13:30:06,7.43,1.20,29.20,88.70,901199,32,20048,-33
2020-06-24 13:30:37,4.45,1.33,29.40,89.10,901218,32,20451,-36
2020-06-24 13:31:09,5.85,1.55,29.50,89.00,901380,32,20031,-35
2020-06-24 13:31:39,3.22,1.20,29.70,89.10,901550,32,20446,-34
2020-06-24 13:32:10,3.55,1.35,29.90,89.30,904458,32,20024,-37
2020-06-24 13:32:42,3.55,1.30,30.00,89.00,904318,32,20035,-32
2020-06-24 13:33:13,4.95,1.98,29.90,88.30,901021,32,20050,-37
2020-06-24 13:33:44,3.00,1.17,29.70,87.60,901319,32,20028,-33
2020-06-24 13:34:15,5.18,1.50,29.40,87.80,898283,33,20036,-32
2020-06-24 13:34:46,2.85,1.27,29.10,88.30,892297,33,20032,-33
2020-06-24 13:35:17,3.72,1.23,29.20,88.30,895185,33,20050,-34
2020-06-24 13:35:48,2.25,1.10,29.20,88.50,895673,32,20040,-35
2020-06-24 13:36:19,1.90,1.20,29.20,88.40,901537,32,20040,-35
2020-06-24 13:36:51,3.45,1.40,29.30,88.00,904662,32,20394,-37
2020-06-24 13:37:23,3.12,1.33,29.60,88.30,904691,32,20110,-34
2020-06-24 13:37:54,4.18,1.60,29.80,88.00,904674,32,20039,-37
2020-06-24 13:38:25,3.12,1.23,30.00,87.60,904759,32,20363,-35
2020-06-24 13:38:56,3.72,1.60,30.20,87.00,904718,32,20036,-38
2020-06-24 13:39:27,2.03,1.20,30.30,86.80,904631,32,20299,-33
2020-06-24 13:39:58,3.83,1.40,30.40,86.50,900936,32,20032,-32
2020-06-24 13:40:29,2.60,1.50,30.30,86.50,898151,33,20407,-31
2020-06-24 13:41:00,2.45,1.42,30.00,86.80,894677,33,20036,-36
2020-06-24 13:41:32,5.45,1.80,30.00,87.10,895205,33,20037,-31
2020-06-24 13:42:06,3.35,1.42,30.20,87.00,892456,33,20060,-32
2020-06-24 13:42:37,3.35,1.95,30.30,86.40,895646,33,20116,-36
2020-06-24 13:43:08,2.37,1.30,30.40,86.50,898137,33,20043,-35
2020-06-24 13:43:39,4.43,1.80,30.80,86.40,898884,32,20074,-36
2020-06-24 13:44:10,7.70,1.83,30.90,85.20,902035,32,20085,-38
2020-06-24 13:44:41,4.80,1.40,30.60,85.00,904716,32,20050,-35
2020-06-24 13:45:13,6.30,1.70,30.80,85.30,904370,32,20089,-33
2020-06-24 13:45:44,7.85,1.60,30.90,85.20,898155,33,20046,-36
2020-06-24 13:46:15,4.68,1.48,30.70,84.90,898123,33,20145,-36
2020-06-24 13:46:46,3.85,1.45,30.40,84.90,898565,32,20028,-34
2020-06-24 13:47:17,4.10,1.33,30.50,84.70,901652,32,20074,-33
2020-06-24 13:47:48,2.60,1.20,30.10,83.70,898301,32,20074,-36
2020-06-24 13:48:19,4.95,1.40,30.00,84.00,901300,32,20040,-36
2020-06-24 13:48:50,3.37,1.20,29.90,84.30,901184,32,20028,-37
2020-06-24 13:49:21,5.62,1.40,29.90,84.80,901320,32,20053,-33
2020-06-24 13:49:52,4.75,1.30,30.10,85.30,904208,32,20046,-34
2020-06-24 13:50:23,2.05,1.25,29.70,85.00,904333,32,20106,-37
2020-06-24 13:50:55,2.42,1.17,29.40,85.40,904373,32,20094,-36
2020-06-24 13:51:26,3.00,1.50,29.30,85.50,901601,32,20047,-37
2020-06-24 13:51:57,4.70,1.10,29.10,85.70,904308,32,20031,-36
2020-06-24 13:52:28,8.75,1.75,29.10,86.00,904418,32,20035,-35
2020-06-24 13:52:59,3.15,1.17,28.80,86.30,904361,32,20098,-35
2020-06-24 13:53:30,4.50,1.58,29.00,86.80,904639,32,20106,-35
2020-06-24 13:54:01,3.58,1.30,29.00,86.90,903973,32,20027,-38
2020-06-24 13:54:32,2.85,1.30,29.20,87.20,904368,32,20120,-38
2020-06-24 13:55:05,1.75,0.98,29.30,86.90,904379,32,20077,-38
2020-06-24 13:55:36,2.22,1.10,29.40,86.90,904329,32,20058,-38
2020-06-24 13:56:07,4.22,1.80,29.60,87.00,904563,32,20077,-38
2020-06-24 13:56:38,3.30,1.60,29.90,87.30,904631,32,20410,-36
2020-06-24 13:57:10,3.85,1.50,29.70,85.50,904666,32,20023,-37
2020-06-24 13:57:41,3.47,1.37,29.60,85.10,904695,32,20393,-33
2020-06-24 13:58:12,5.53,1.62,29.60,85.10,901314,32,20020,-40
2020-06-24 13:58:43,4.45,1.10,29.80,85.40,898283,33,20091,-36
2020-06-24 13:59:14,3.83,1.25,29.90,85.00,898203,33,20021,-34
2020-06-24 13:59:45,3.83,1.25,30.00,84.70,898440,32,20035,-38
2020-06-24 14:00:16,2.80,1.17,30.00,84.10,895607,32,20209,-34
2020-06-24 14:00:48,3.62,1.12,29.90,83.80,901293,32,20414,-35
2020-06-24 14:01:19,2.33,1.20,29.80,83.80,901329,32,20020,-35
2020-06-24 14:01:50,3.55,1.20,29.90,83.80,889710,33,20045,-33
2020-06-24 14:02:21,2.00,1.10,29.80,83.80,894817,33,20151,-35
2020-06-24 14:02:52,1.75,1.02,29.70,83.10,892013,33,20037,-37
2020-06-24 14:03:23,3.95,1.20,29.60,83.40,892241,33,20024,-36
2020-06-24 14:03:55,5.28,1.35,29.60,83.70,895166,33,20077,-38
2020-06-24 14:04:25,5.07,1.17,29.60,83.60,895292,33,20024,-34
2020-06-24 14:04:57,3.35,1.27,29.60,83.80,892839,32,20036,-38
2020-06-24 14:05:28,9.50,1.62,29.70,84.10,898018,33,20032,-36
2020-06-24 14:05:58,5.32,1.23,29.70,84.10,901215,32,20035,-36
2020-06-24 14:06:30,6.30,1.65,29.40,84.40,898267,33,20054,-32
2020-06-24 14:07:02,2.08,1.30,29.40,85.00,898486,32,20052,-33
2020-06-24 14:07:33,3.53,1.27,29.40,85.20,901290,32,20099,-39
2020-06-24 14:08:04,3.75,1.50,29.30,85.10,898838,32,20058,-34
2020-06-24 14:08:35,1.92,1.02,29.30,85.10,898103,33,20078,-36
2020-06-24 14:09:06,4.12,1.42,29.50,85.40,897889,33,20140,-34
2020-06-24 14:09:37,4.50,1.48,29.60,84.60,898417,33,20036,-35
2020-06-24 14:10:08,3.28,1.37,29.60,84.50,895585,33,20084,-39
2020-06-24 14:10:40,5.97,1.30,29.60,84.90,901128,32,20047,-34
2020-06-24 14:11:11,4.15,1.25,29.70,84.90,891838,33,20032,-37
2020-06-24 14:11:44,4.78,1.15,29.60,84.80,892807,33,20145,-32
2020-06-24 14:12:16,3.08,1.40,29.50,85.00,898191,33,20219,-32
2020-06-24 14:12:47,6.12,1.87,29.50,85.20,899396,32,20077,-33
2020-06-24 14:13:18,2.87,1.20,29.60,85.10,904652,32,20042,-34
2020-06-24 14:13:49,2.80,1.08,29.70,85.20,904449,32,20996,-34
2020-06-24 14:14:20,3.30,1.20,29.80,85.20,904449,32,20051,-31
2020-06-24 14:14:51,3.62,1.52,29.70,84.90,904391,32,20031,-35
2020-06-24 14:15:22,2.30,1.15,29.50,85.10,901439,32,20024,-34
2020-06-24 14:15:53,3.65,1.50,29.40,85.40,904346,32,20043,-36
2020-06-24 14:16:25,7.40,1.52,29.20,85.00,901298,33,20032,-35
2020-06-24 14:16:56,3.45,1.42,29.00,85.00,901234,32,20028,-34
2020-06-24 14:17:27,3.83,1.20,29.10,85.20,904388,32,20031,-34
2020-06-24 14:17:58,4.47,1.50,29.20,85.00,901624,32,20438,-33
2020-06-24 14:18:30,3.12,1.40,29.30,84.90,904299,32,20044,-35
2020-06-24 14:19:01,3.62,1.37,29.50,85.10,904398,32,20036,-34
2020-06-24 14:19:32,6.97,1.40,29.30,85.00,904328,32,20437,-33
2020-06-24 14:20:04,3.20,1.42,29.20,85.40,904704,32,20081,-33
2020-06-24 14:20:35,2.80,1.33,29.30,85.60,904578,32,20056,-36
2020-06-24 14:21:06,2.80,1.40,29.40,85.30,907632,32,20382,-32
2020-06-24 14:21:37,2.72,1.35,29.50,85.40,907620,32,20031,-33
2020-06-24 14:22:09,4.12,2.20,29.50,85.00,907730,32,20396,-36
2020-06-24 14:22:40,5.22,2.20,29.50,85.00,907622,32,20045,-33
2020-06-24 14:23:11,6.20,2.58,29.60,85.00,907683,32,20054,-35
2020-06-24 14:23:42,3.50,1.67,29.50,85.10,904194,32,20044,-31
2020-06-24 14:24:13,5.53,1.90,29.50,85.20,904393,32,20024,-33
2020-06-24 14:24:44,5.07,2.20,29.50,85.40,904310,32,20031,-36
2020-06-24 14:25:16,4.32,2.50,29.40,84.70,904455,32,20030,-32
2020-06-24 14:25:47,2.50,1.40,29.30,84.50,904316,32,20032,-33
2020-06-24 14:26:18,2.97,1.60,29.20,84.80,904331,32,20027,-33
2020-06-24 14:26:49,5.22,1.60,29.20,85.80,901063,33,20351,-36
2020-06-24 14:27:21,2.83,1.58,29.30,85.30,901558,32,20023,-33
2020-06-24 14:27:52,3.00,1.52,29.20,84.90,904187,32,20031,-35
2020-06-24 14:28:23,3.08,1.58,29.00,84.90,901309,32,20024,-33
2020-06-24 14:28:54,4.32,1.60,28.80,84.80,904343,32,20111,-31
2020-06-24 14:29:25,4.18,1.50,28.80,85.10,901340,33,20065,-33
2020-06-24 14:29:56,3.28,1.40,28.70,85.40,901405,32,20060,-35
2020-06-24 14:30:27,2.87,1.50,28.80,85.80,895008,33,20124,-33
2020-06-24 14:30:58,5.32,1.50,28.80,85.70,894951,33,20426,-32
2020-06-24 14:31:29,6.95,1.55,28.80,85.50,898297,33,20061,-37
2020-06-24 14:32:00,3.90,1.40,28.80,85.40,898907,32,20032,-36
2020-06-24 14:32:31,2.33,1.27,28.70,85.10,907669,32,20027,-34
2020-06-24 14:33:02,2.22,1.30,28.50,84.80,907268,32,20114,-31
2020-06-24 14:33:33,6.05,1.33,28.20,85.00,907670,32,20097,-36
2020-06-24 14:34:04,3.58,1.30,28.20,85.40,904301,32,20115,-32
2020-06-24 14:34:35,3.90,1.17,28.30,85.70,901307,33,20091,-35
2020-06-24 14:35:06,5.40,1.40,28.30,85.70,898166,33,20406,-38
2020-06-24 14:35:37,2.30,1.30,28.00,85.40,898191,33,20117,-35
2020-06-24 14:36:08,2.53,1.40,28.00,85.70,895287,33,20104,-38
2020-06-24 14:36:39,3.90,1.50,27.90,85.50,892262,33,20036,-36
2020-06-24 14:37:10,3.90,1.40,27.80,85.40,891940,33,20436,-35
2020-06-24 14:37:41,4.65,1.30,27.70,85.50,892297,33,20119,-35
2020-06-24 14:38:13,4.18,1.17,27.60,85.60,895743,32,20426,-34
2020-06-24 14:38:44,3.83,1.27,27.50,85.80,901038,33,20087,-37
2020-06-24 14:39:15,2.62,1.50,27.40,86.00,901075,33,20028,-34
2020-06-24 14:39:46,4.37,1.83,27.30,86.10,901567,32,20094,-33
2020-06-24 14:40:17,2.37,1.42,27.30,86.30,900702,33,20059,-37
2020-06-24 14:40:48,5.93,1.60,27.30,86.70,901197,33,20050,-37
2020-06-24 14:41:19,4.78,1.40,27.40,86.50,897998,33,20037,-36
2020-06-24 14:41:50,4.03,1.65,27.40,86.60,898611,32,20021,-36
2020-06-24 14:42:21,2.17,1.30,27.40,86.60,904288,32,20054,-34
2020-06-24 14:42:52,4.72,1.37,27.30,86.20,901415,32,20035,-34
2020-06-24 14:43:23,3.28,1.62,27.30,86.30,904148,32,20155,-36
2020-06-24 14:43:54,2.97,1.70,27.40,86.60,900834,33,20031,-36
2020-06-24 14:44:25,4.35,1.35,27.40,86.50,901463,32,20422,-32
2020-06-24 14:44:56,4.95,1.52,27.40,86.50,904268,32,20024,-34
2020-06-24 14:45:27,4.90,1.30,27.50,86.60,898278,33,20592,-34
2020-06-24 14:45:58,5.28,1.50,27.50,86.00,895051,33,20185,-34
2020-06-24 14:46:29,4.60,1.50,27.40,85.50,895030,33,20124,-33
2020-06-24 14:47:00,4.43,1.58,27.30,85.60,895532,33,20120,-36
2020-06-24 14:47:31,7.53,2.15,27.30,85.80,898548,32,20103,-32
2020-06-24 14:48:02,4.68,1.55,27.30,85.90,904295,32,20417,-32
2020-06-24 14:48:33,4.40,1.30,27.20,85.40,904305,32,20032,-34
2020-06-24 14:49:04,3.50,1.50,27.20,85.30,904619,32,20031,-34
2020-06-24 14:49:35,6.07,1.58,27.20,85.20,907577,32,20448,-35
2020-06-24 14:50:06,3.47,1.27,27.20,85.40,907667,32,20049,-33
2020-06-24 14:50:38,1.62,1.00,27.20,85.60,904208,32,20035,-36
2020-06-24 14:51:09,3.60,1.25,27.10,85.90,904523,32,20093,-34
2020-06-24 14:51:40,3.95,1.30,27.10,86.30,900785,33,20032,-34
2020-06-24 14:52:11,4.15,1.20,27.20,86.50,901767,32,20028,-33
2020-06-24 14:52:42,3.00,1.20,27.30,86.60,898717,33,20040,-32
2020-06-24 14:53:13,2.50,1.52,27.30,86.50,898822,32,20070,-32
2020-06-24 14:53:44,3.03,1.30,27.30,86.50,901811,32,20107,-36
2020-06-24 14:54:15,3.65,1.25,27.30,86.40,898942,32,20020,-35
2020-06-24 14:54:46,3.70,1.62,27.20,86.50,901699,32,20031,-35
2020-06-24 14:55:17,4.32,1.40,27.20,86.70,904941,32,20370,-33
2020-06-24 14:55:49,6.28,1.80,27.20,86.90,898805,32,20500,-35
2020-06-24 14:56:22,3.00,1.20,27.30,86.90,901806,32,20023,-35
2020-06-24 14:56:53,4.40,1.80,27.20,86.20,895587,33,20112,-33
2020-06-24 14:57:24,4.10,1.30,27.10,86.20,896744,32,20021,-32
2020-06-24 14:57:55,3.85,1.42,27.00,86.30,898748,33,20054,-33
2020-06-24 14:58:26,6.80,1.50,27.00,86.50,899230,32,20046,-32
2020-06-24 14:58:57,3.62,1.45,27.00,86.60,904850,32,20347,-32
2020-06-24 14:59:28,5.00,1.42,26.90,86.80,902018,32,20323,-34
2020-06-24 14:59:59,2.65,1.20,26.80,86.50,901599,32,20106,-33
2020-06-24 15:00:30,3.25,1.48,26.70,86.70,901793,32,20023,-32
2020-06-24 15:01:01,2.67,1.20,26.70,86.80,901999,32,20043,-33
2020-06-24 15:01:32,4.00,1.55,26.70,87.00,895883,33,20083,-35
2020-06-24 15:02:03,5.05,1.30,26.70,86.70,898679,33,20098,-34
2020-06-24 15:02:34,4.05,1.40,26.70,86.70,898707,33,20331,-32
2020-06-24 15:03:05,3.22,1.20,26.70,86.90,899434,32,20032,-34
2020-06-24 15:03:36,4.35,1.48,26.70,86.80,908254,32,20050,-35
2020-06-24 15:04:08,6.43,2.45,26.70,86.50,908201,32,20049,-39
2020-06-24 15:04:39,6.68,1.80,26.70,86.40,908251,32,20072,-34
2020-06-24 15:05:10,3.40,1.60,26.80,86.50,907837,32,20062,-34
2020-06-24 15:05:41,4.32,1.40,26.90,86.30,904919,32,20054,-32
2020-06-24 15:06:12,4.07,1.37,26.90,86.20,904830,32,20448,-34
2020-06-24 15:06:44,5.60,1.20,27.00,86.10,904814,32,20443,-36
2020-06-24 15:07:16,2.65,1.35,26.90,85.70,905155,32,20433,-33
2020-06-24 15:07:48,6.30,1.40,26.80,85.90,908071,32,20066,-35
2020-06-24 15:08:19,2.70,1.23,26.90,86.30,908191,32,20118,-33
2020-06-24 15:08:50,2.42,1.27,27.00,86.60,908150,32,20401,-31
2020-06-24 15:09:21,4.18,1.85,26.90,86.30,898450,33,20039,-34
2020-06-24 15:09:52,2.78,1.40,26.90,86.60,898616,33,20413,-34
2020-06-24 15:10:23,3.35,1.25,26.90,86.50,898570,33,20043,-36
2020-06-24 15:10:54,3.00,1.20,26.90,86.40,896272,32,20386,-36
2020-06-24 15:11:25,3.92,1.45,26.70,85.80,901715,32,20047,-35
2020-06-24 15:11:56,4.35,1.12,26.70,86.00,898649,33,20128,-34
2020-06-24 15:12:28,9.50,1.40,26.70,86.20,899006,32,20034,-34
2020-06-24 15:12:59,3.05,1.17,26.80,86.20,899082,32,20370,-35
2020-06-24 15:13:30,1.58,1.10,26.80,85.60,902051,32,20032,-32
2020-06-24 15:14:01,4.53,1.27,26.80,85.30,904916,32,20410,-33
2020-06-24 15:14:32,2.90,1.00,26.70,85.00,905256,32,20445,-36
2020-06-24 15:15:05,1.73,1.10,26.70,85.20,908203,32,20094,-34
2020-06-24 15:15:37,3.58,1.05,26.70,85.60,908252,32,20038,-34
2020-06-24 15:16:10,2.70,1.00,26.70,86.40,908168,32,20043,-34
2020-06-24 15:16:41,4.45,1.10,26.70,86.30,908312,32,20047,-32
2020-06-24 15:17:12,4.53,1.23,26.70,86.30,898542,33,20036,-34
2020-06-24 15:17:43,4.45,1.20,26.70,86.20,898615,33,20040,-32
2020-06-24 15:18:14,3.15,1.20,26.60,86.20,898609,33,20220,-33
2020-06-24 15:18:45,5.05,1.40,26.60,85.90,899009,32,20112,-33
2020-06-24 15:19:16,4.22,1.33,26.50,85.80,901634,32,20039,-32
2020-06-24 15:19:47,2.75,1.40,26.50,85.90,898222,33,20031,-33
2020-06-24 15:20:18,4.35,1.55,26.60,85.60,898660,32,20087,-35
2020-06-24 15:20:49,5.00,1.12,26.60,84.70,892381,33,20491,-35
2020-06-24 15:21:21,3.47,1.10,26.60,84.40,892571,33,20082,-36
2020-06-24 15:21:52,2.75,1.20,26.60,84.50,892461,33,20050,-35
2020-06-24 15:22:23,4.35,1.77,26.60,84.70,893234,33,20383,-34
2020-06-24 15:22:54,3.80,1.33,26.60,84.90,898376,33,20075,-33
2020-06-24 15:23:25,3.40,1.23,26.70,85.60,901795,32,20027,-35
2020-06-24 15:23:58,7.35,1.77,26.60,85.80,901945,32,20028,-36
2020-06-24 15:24:29,2.83,1.40,26.60,86.00,901978,32,20410,-35
2020-06-24 15:25:00,3.95,1.60,26.50,86.20,901950,32,20028,-34
2020-06-24 15:25:31,4.18,1.15,26.40,86.30,901598,32,20031,-32
2020-06-24 15:26:02,4.50,1.70,26.30,86.80,901678,32,20054,-33
2020-06-24 15:26:34,5.25,1.40,26.20,86.10,901870,32,20472,-32
2020-06-24 15:27:05,1.90,1.27,26.10,86.20,892604,33,20025,-35
2020-06-24 15:27:36,6.45,1.40,26.10,86.50,895652,33,20382,-34
2020-06-24 15:28:07,2.83,1.30,26.10,86.70,895636,33,20028,-33
2020-06-24 15:28:38,4.72,1.50,26.10,86.20,896140,32,20044,-35
2020-06-24 15:29:10,3.47,1.42,26.00,85.40,901689,32,20040,-37
2020-06-24 15:29:41,4.03,1.45,26.10,85.20,901696,32,20104,-36
2020-06-24 15:30:12,6.25,1.50,26.00,85.00,901777,32,20488,-34
2020-06-24 15:30:43,3.78,1.20,26.00,84.70,902237,32,20024,-36
2020-06-24 15:31:15,4.68,1.62,26.00,84.40,901742,32,20117,-34
2020-06-24 15:31:46,2.62,1.10,26.00,84.50,901754,32,20027,-33
2020-06-24 15:32:17,4.80,1.48,25.90,84.20,901698,32,20028,-33
2020-06-24 15:32:48,3.87,2.20,25.80,84.20,902044,32,20103,-35
2020-06-24 15:33:19,3.25,1.75,25.80,84.30,904901,32,20032,-33
2020-06-24 15:33:50,3.65,1.33,25.80,84.40,901806,32,20035,-32
2020-06-24 15:34:21,2.67,1.37,25.80,84.30,901709,32,20036,-34
2020-06-24 15:34:52,5.87,1.60,25.80,84.50,901738,32,20028,-34
2020-06-24 15:35:23,5.35,1.92,25.90,84.50,898823,32,20375,-32
2020-06-24 15:35:54,5.05,1.70,26.00,84.60,901737,32,20027,-34
2020-06-24 15:36:25,3.45,1.55,26.00,85.40,901714,32,20134,-35
2020-06-24 15:36:56,5.00,1.60,26.10,84.50,901768,32,20019,-35
2020-06-24 15:37:27,3.55,1.40,26.10,84.60,901977,32,20326,-33
2020-06-24 15:37:58,5.37,1.50,26.10,84.70,902051,32,20036,-34
2020-06-24 15:38:29,2.60,1.33,26.20,84.70,898558,33,20028,-32
2020-06-24 15:39:00,4.95,1.48,26.20,84.30,898682,33,20092,-32
2020-06-24 15:39:32,5.50,1.48,26.10,83.70,898097,33,20343,-32
2020-06-24 15:40:04,4.55,1.60,26.10,83.70,899055,32,20042,-36
2020-06-24 15:40:35,3.20,1.30,26.00,83.80,901690,32,20441,-33
2020-06-24 15:41:09,3.72,1.50,26.00,83.90,901830,32,20039,-33
2020-06-24 15:41:41,4.07,1.75,26.00,84.00,901636,32,20060,-34
2020-06-24 15:42:13,3.70,1.40,26.00,83.90,902516,32,20028,-33
2020-06-24 15:42:44,2.45,1.23,26.00,83.90,900975,32,20023,-33
2020-06-24 15:43:15,2.83,1.33,26.00,84.00,898797,33,20107,-32
2020-06-24 15:43:46,5.45,1.45,25.90,83.70,898789,33,20036,-33
2020-06-24 15:44:17,5.03,1.27,25.80,83.70,901652,32,20032,-33
2020-06-24 15:44:48,4.75,1.20,25.80,83.80,895471,33,20021,-33
2020-06-24 15:45:19,2.60,1.45,25.80,83.60,895678,33,20330,-34
2020-06-24 15:45:50,3.30,1.77,25.80,83.60,895511,33,20036,-34
2020-06-24 15:46:22,5.30,1.00,25.80,83.60,896269,32,20138,-35
2020-06-24 15:46:53,6.25,1.85,25.80,83.50,895562,33,20312,-34
2020-06-24 15:47:24,3.35,1.62,25.90,83.60,895978,33,20087,-36
2020-06-24 15:47:55,2.85,1.50,25.80,83.30,898577,33,20094,-34
2020-06-24 15:48:26,3.45,1.85,25.90,83.30,898893,32,20446,-32
2020-06-24 15:48:59,5.28,1.67,25.90,83.10,901601,32,20031,-35
2020-06-24 15:49:30,3.28,1.92,26.00,83.30,901700,32,20094,-36
2020-06-24 15:50:01,2.72,1.40,26.00,83.10,901949,32,20037,-33
2020-06-24 15:50:33,2.58,1.05,26.00,83.00,901908,32,20089,-34
2020-06-24 15:51:04,2.78,1.00,26.00,82.80,898551,33,20025,-35
2020-06-24 15:51:35,5.78,1.42,26.00,82.80,895382,33,20040,-35
2020-06-24 15:52:06,2.67,1.00,25.90,83.00,895491,33,20104,-33
2020-06-24 15:52:37,3.53,1.58,25.90,83.20,895848,33,20040,-34
2020-06-24 15:53:08,6.07,1.27,25.90,83.10,895627,33,20046,-32
2020-06-24 15:53:39,3.15,1.25,25.90,83.20,892386,33,20055,-36
2020-06-24 15:54:10,2.85,1.17,25.90,83.50,892517,33,20450,-32
2020-06-24 15:54:41,1.92,1.40,26.00,83.80,892859,33,20049,-32
2020-06-24 15:55:12,5.53,1.85,26.00,84.00,898779,32,20031,-36
2020-06-24 15:55:44,3.15,1.50,26.10,84.00,901838,32,20077,-38
2020-06-24 15:56:15,2.25,1.10,26.10,83.90,901887,32,20107,-33
2020-06-24 15:56:46,3.75,1.00,26.10,83.90,901648,32,20134,-33
2020-06-24 15:57:17,4.65,1.10,26.10,83.60,901602,32,20429,-32
2020-06-24 15:57:49,3.30,1.23,26.10,83.30,901199,32,20036,-34
2020-06-24 15:58:20,4.43,1.30,26.00,83.10,901700,32,20460,-34
2020-06-24 15:58:51,12.20,1.50,26.00,82.60,901933,32,20433,-32
2020-06-24 15:59:22,4.57,1.50,26.00,82.60,901869,32,20354,-33
2020-06-24 15:59:53,3.70,1.30,26.10,82.80,901586,33,20095,-33
2020-06-24 16:00:25,3.30,1.20,26.00,82.70,901601,32,20023,-32
2020-06-24 16:00:56,5.32,1.42,26.00,82.60,901331,32,20137,-37
2020-06-24 16:01:28,8.50,1.73,26.00,82.90,901566,32,20146,-32
2020-06-24 16:02:00,3.60,1.45,26.10,83.10,901586,32,20044,-34
2020-06-24 16:02:31,4.75,1.45,26.10,83.10,901584,32,20031,-34
2020-06-24 16:03:03,4.45,0.80,26.00,82.90,901312,32,20440,-35
2020-06-24 16:03:34,4.68,1.10,25.90,82.50,901960,32,20023,-31
2020-06-24 16:04:05,1.98,1.08,25.80,82.80,901681,32,20059,-34
2020-06-24 16:04:36,5.18,1.20,25.80,82.90,901812,32,20032,-32
2020-06-24 16:05:07,5.75,1.45,25.70,82.90,901851,32,20039,-35
2020-06-24 16:05:38,3.92,0.90,25.70,82.90,901822,32,20032,-32
2020-06-24 16:06:09,5.80,1.23,25.50,82.40,901867,32,20039,-32
2020-06-24 16:06:40,3.37,1.00,25.50,82.50,898355,33,20032,-32
2020-06-24 16:07:11,3.05,1.30,25.50,82.80,898544,33,20075,-35
2020-06-24 16:07:42,2.10,0.90,25.50,83.10,895525,33,20119,-35
2020-06-24 16:08:13,5.62,1.70,25.50,83.80,895994,32,20033,-31
2020-06-24 16:08:45,3.28,1.15,25.50,83.50,901300,32,20032,-36
2020-06-24 16:09:17,2.47,0.82,25.50,83.80,901670,32,20062,-33
2020-06-24 16:09:48,3.67,1.58,25.50,83.80,901789,32,20130,-33
2020-06-24 16:10:22,3.85,0.95,25.50,83.90,901934,32,20090,-31
2020-06-24 16:10:53,1.65,1.10,25.50,84.00,901911,32,20055,-33
2020-06-24 16:11:24,2.58,1.30,25.50,83.80,898410,33,20032,-32
2020-06-24 16:11:55,3.05,0.90,25.60,84.10,898467,33,20036,-32
2020-06-24 16:12:26,2.83,1.40,25.70,84.40,898537,33,20095,-33
2020-06-24 16:12:57,3.12,1.20,25.70,84.10,895956,32,20032,-31
2020-06-24 16:13:28,4.10,1.15,25.70,83.90,901490,32,20361,-36
2020-06-24 16:13:59,3.20,1.05,25.80,83.80,898648,33,20032,-33
2020-06-24 16:14:30,1.45,1.02,25.70,83.50,898587,32,20040,-32
2020-06-24 16:15:05,4.20,1.08,25.70,83.10,898513,33,20037,-32
2020-06-24 16:15:36,2.40,0.90,25.60,83.00,895887,33,20035,-31
2020-06-24 16:16:07,2.78,0.95,25.50,83.00,898537,33,20074,-31
2020-06-24 16:16:38,3.42,0.93,25.50,82.90,898842,33,20032,-35
2020-06-24 16:17:09,5.53,1.00,25.50,83.10,901452,32,20027,-35
2020-06-24 16:17:40,3.92,1.10,25.50,83.40,901912,32,20050,-34
2020-06-24 16:18:11,5.50,1.05,25.50,83.40,901522,32,20051,-31
2020-06-24 16:18:42,2.87,1.10,25.50,83.10,901594,32,20347,-32
2020-06-24 16:19:13,3.55,1.00,25.50,82.90,901468,32,20028,-31
2020-06-24 16:19:44,1.92,0.90,25.50,82.70,901730,32,20422,-31
2020-06-24 16:20:15,2.60,1.00,25.50,82.90,901795,32,20027,-34
2020-06-24 16:20:46,3.67,1.00,25.50,82.80,904337,32,20028,-31
2020-06-24 16:21:17,5.12,1.02,25.50,82.50,907820,32,20033,-35
2020-06-24 16:21:48,4.20,1.33,25.50,82.60,907922,32,20061,-32
2020-06-24 16:22:23,3.62,1.10,25.40,82.60,907929,32,20034,-32
2020-06-24 16:22:54,3.22,1.67,25.40,83.60,904484,32,20039,-35
2020-06-24 16:23:25,3.50,1.35,25.50,83.10,904736,32,20007,-33
2020-06-24 16:23:56,3.97,1.37,25.40,83.20,904624,32,20354,-31
2020-06-24 16:24:27,2.03,1.20,25.50,83.20,898051,33,20043,-32
2020-06-24 16:24:58,4.55,0.98,25.50,82.50,898528,33,20055,-30
2020-06-24 16:25:29,2.30,0.98,25.50,82.40,892348,33,20047,-32
2020-06-24 16:26:00,2.65,1.30,25.50,82.10,890026,33,20037,-32
2020-06-24 16:26:31,4.00,1.17,25.50,82.20,898124,33,20050,-33
2020-06-24 16:27:02,3.58,1.50,25.60,82.30,898445,32,20098,-32
2020-06-24 16:27:34,4.45,1.50,25.60,82.40,904973,32,20081,-32
2020-06-24 16:28:05,3.62,1.20,25.60,82.40,900996,33,20066,-32
2020-06-24 16:28:36,6.10,1.30,25.60,82.20,901597,32,20020,-35
2020-06-24 16:29:07,3.90,1.20,25.50,82.20,894998,33,20462,-33
2020-06-24 16:29:38,3.42,1.17,25.50,82.40,895772,32,20017,-32
2020-06-24 16:30:16,2.97,1.45,25.30,82.20,901442,32,20027,-32
2020-06-24 16:30:47,3.08,1.60,25.30,82.60,897313,32,20103,-31
2020-06-24 16:31:18,5.57,1.58,25.30,82.50,898441,33,20443,-35
2020-06-24 16:31:50,2.80,1.30,25.30,82.40,898387,33,20041,-35
2020-06-24 16:32:21,3.10,1.45,25.20,82.50,898987,32,20070,-34
2020-06-24 16:32:52,2.87,1.60,25.20,82.50,904850,32,20028,-33
2020-06-24 16:33:23,5.55,1.65,25.20,82.70,907974,32,20023,-33
2020-06-24 16:33:54,3.40,1.00,25.20,82.70,907968,32,20026,-34
2020-06-24 16:34:25,3.17,1.15,25.20,82.60,908006,32,20405,-31
2020-06-24 16:34:56,3.42,1.00,25.10,82.70,901431,32,20051,-32
2020-06-24 16:35:27,2.30,1.10,25.10,82.80,901539,32,20354,-33
2020-06-24 16:35:58,1.75,0.95,25.10,82.30,901510,32,20027,-33
2020-06-24 16:36:29,3.03,0.80,25.10,82.30,901959,32,20077,-35
2020-06-24 16:37:00,1.62,0.90,25.10,82.20,907517,32,20123,-32
2020-06-24 16:37:31,2.40,1.10,25.10,82.30,907986,32,20049,-33
2020-06-24 16:38:02,4.12,1.23,25.10,82.60,907953,32,20113,-34
2020-06-24 16:38:33,3.10,0.90,25.20,82.80,907871,32,20054,-34
2020-06-24 16:39:08,4.05,1.05,25.10,82.70,907561,32,20027,-34
2020-06-24 16:39:40,4.43,1.42,25.10,82.70,907951,32,20065,-32
2020-06-24 16:40:11,2.10,1.20,25.10,82.40,907546,32,20076,-32
2020-06-24 16:40:42,2.62,1.08,25.10,81.90,907853,32,20038,-32
2020-06-24 16:41:14,1.98,0.85,25.00,81.80,907959,32,20034,-35
2020-06-24 16:41:45,3.20,1.10,25.10,81.90,907892,32,20392,-32
2020-06-24 16:42:16,2.45,1.10,25.10,82.00,907900,32,20043,-32
2020-06-24 16:42:47,2.42,1.10,25.00,82.00,907931,32,20026,-35
2020-06-24 16:43:18,2.35,1.25,25.10,82.10,907522,32,20174,-33
2020-06-24 16:43:49,4.05,1.30,25.10,82.10,907867,32,20047,-36
2020-06-24 16:44:20,4.50,1.55,25.10,82.20,907967,32,20304,-32
2020-06-24 16:44:51,2.35,1.02,25.10,82.10,907662,32,20389,-32
2020-06-24 16:45:25,1.92,0.90,25.10,81.80,904485,32,20073,-34
2020-06-24 16:45:56,4.68,1.00,25.10,81.70,904572,32,20115,-32
2020-06-24 16:46:28,3.20,1.20,25.00,81.60,901409,32,20044,-37
2020-06-24 16:46:59,2.03,1.05,25.00,81.70,899059,32,20414,-34
2020-06-24 16:47:30,2.40,1.05,25.10,81.80,898440,33,20028,-36
2020-06-24 16:48:01,2.75,1.00,25.10,81.70,898726,32,20024,-35
2020-06-24 16:48:32,3.97,1.40,25.10,81.80,898484,32,20032,-34
2020-06-24 16:49:03,3.92,1.30,25.00,81.30,898677,32,20043,-33
2020-06-24 16:49:34,2.85,1.10,25.00,81.30,901512,32,20062,-34
2020-06-24 16:50:05,4.05,1.10,24.90,81.70,901735,32,20046,-31
2020-06-24 16:50:39,2.65,1.17,24.90,81.90,895419,33,20024,-34
2020-06-24 16:51:11,2.22,1.02,24.90,82.10,895378,33,20058,-32
2020-06-24 16:51:44,4.15,1.02,24.90,82.10,895293,33,20028,-31
2020-06-24 16:52:16,2.55,1.17,24.90,82.10,897129,32,20059,-33
2020-06-24 16:52:47,2.72,1.10,24.80,82.00,898140,33,20028,-33
2020-06-24 16:53:18,2.45,1.20,24.80,82.40,895862,33,20028,-35
2020-06-24 16:53:50,2.65,1.30,24.80,82.50,898893,32,20032,-31
2020-06-24 16:54:21,2.37,1.10,24.90,82.50,901717,32,20345,-34
2020-06-24 16:54:52,3.75,1.10,24.80,82.40,904875,32,20024,-32
2020-06-24 16:55:23,3.72,0.80,24.80,82.80,901245,32,20046,-34
2020-06-24 16:55:54,3.40,1.40,24.90,82.80,901388,32,20081,-32
2020-06-24 16:56:25,4.97,1.20,24.80,82.60,898467,33,20038,-33
2020-06-24 16:56:56,1.95,1.20,24.90,82.80,898581,32,20107,-31
2020-06-24 16:57:27,2.83,1.30,24.90,82.80,895260,33,20028,-34
2020-06-24 16:57:58,2.28,1.58,24.90,82.80,892320,33,20242,-32
2020-06-24 16:58:29,3.62,2.00,24.90,82.80,895578,33,20390,-34
2020-06-24 16:59:01,2.72,1.20,24.90,83.30,894925,33,20040,-32
2020-06-24 16:59:32,5.03,1.40,24.90,82.30,895714,32,20067,-34
2020-06-24 17:00:07,3.80,1.40,24.90,82.20,897854,33,20373,-35
2020-06-24 17:00:39,4.87,1.80,24.70,82.20,899056,32,20088,-35
2020-06-24 17:01:10,3.35,1.42,24.70,82.40,902165,32,20031,-33
2020-06-24 17:01:42,4.30,1.27,24.70,82.60,905304,32,20043,-32
2020-06-24 17:02:13,3.00,1.08,24.70,82.70,907351,32,20053,-33
2020-06-24 17:02:44,1.70,0.88,24.60,82.50,907826,32,20023,-33
2020-06-24 17:03:15,2.08,0.73,24.60,82.40,907789,32,20141,-36
2020-06-24 17:03:46,2.75,1.00,24.60,82.20,907876,32,20041,-35
2020-06-24 17:04:17,1.95,1.00,24.60,82.30,907718,32,20046,-34
2020-06-24 17:04:48,2.25,1.00,24.70,82.50,907861,32,20065,-36
2020-06-24 17:05:19,2.58,1.17,24.70,82.40,904239,32,20020,-35
2020-06-24 17:05:50,2.00,0.82,24.70,82.00,898213,33,20134,-32
2020-06-24 17:06:21,2.40,0.82,24.70,81.90,898251,33,20155,-34
2020-06-24 17:06:52,2.78,0.90,24.70,81.80,898306,33,20103,-33
2020-06-24 17:07:23,2.17,0.90,24.70,81.60,892941,32,20187,-33
2020-06-24 17:07:54,4.95,1.00,24.70,81.30,901336,32,20031,-32
2020-06-24 17:08:27,3.70,1.10,24.70,81.60,901262,32,20442,-35
2020-06-24 17:08:58,2.20,0.90,24.70,81.50,902200,32,20023,-34
2020-06-24 17:09:29,1.73,1.08,24.70,81.60,907710,32,20121,-37
2020-06-24 17:10:00,4.07,1.42,24.70,81.40,907755,32,20031,-37
2020-06-24 17:10:31,1.40,0.90,24.70,80.90,907812,32,20023,-32
2020-06-24 17:11:02,2.60,1.17,24.70,80.80,907888,32,20026,-32
2020-06-24 17:11:34,2.53,1.02,24.70,80.10,904445,32,20162,-35
2020-06-24 17:12:05,4.05,1.52,24.60,79.40,904463,32,20409,-36
2020-06-24 17:12:36,2.55,0.98,24.50,79.30,904370,32,20081,-34
2020-06-24 17:13:07,2.10,1.05,24.60,79.20,901693,32,20097,-34
2020-06-24 17:13:38,1.87,0.98,24.50,79.10,904336,32,20385,-33
2020-06-24 17:14:09,2.75,1.02,24.40,79.50,904489,32,20054,-34
2020-06-24 17:14:40,3.50,1.20,24.50,79.70,904429,32,20146,-33
2020-06-24 17:15:11,2.50,1.00,24.40,79.60,907564,32,20027,-35
2020-06-24 17:15:43,1.67,1.00,24.40,79.60,907694,32,20097,-32
2020-06-24 17:16:14,1.17,0.80,24.40,79.50,907718,32,20035,-36
2020-06-24 17:16:45,2.53,0.70,24.40,79.60,907860,32,20085,-34
2020-06-24 17:17:16,1.52,0.82,24.40,79.50,904394,32,20050,-32
2020-06-24 17:17:47,2.42,0.77,24.40,79.30,904323,32,20051,-32
2020-06-24 17:18:22,2.80,0.88,24.40,79.20,904445,32,20330,-33
2020-06-24 17:18:55,2.22,1.00,24.50,79.40,905113,32,20074,-35
2020-06-24 17:19:26,3.15,0.98,24.50,79.10,907647,32,20052,-32
2020-06-24 17:19:57,2.15,1.12,24.50,78.80,904178,32,20027,-34
2020-06-24 17:20:29,3.35,1.10,24.60,79.00,904434,32,20049,-34
2020-06-24 17:21:00,4.32,0.90,24.50,78.90,904179,32,20081,-35
2020-06-24 17:21:31,2.45,1.12,24.50,79.10,904475,32,20196,-34
2020-06-24 17:22:02,3.22,1.17,24.50,79.10,900847,33,20069,-35
2020-06-24 17:22:33,4.25,1.25,24.50,79.30,901357,32,20043,-36
2020-06-24 17:23:04,9.20,1.25,24.50,79.50,898451,32,20215,-34
2020-06-24 17:23:35,2.87,0.93,24.50,79.60,901332,32,20114,-33
2020-06-24 17:24:06,1.90,1.00,24.60,79.80,901147,32,20115,-35
2020-06-24 17:24:37,3.20,0.98,24.50,79.80,901320,32,20105,-36
2020-06-24 17:25:08,2.40,0.90,24.60,79.70,904395,32,20065,-33
2020-06-24 17:25:40,2.17,0.90,24.50,79.60,904475,32,20048,-32
2020-06-24 17:26:11,3.72,0.82,24.50,79.30,900962,32,20035,-34
2020-06-24 17:26:42,3.03,1.00,24.60,79.40,901350,32,20035,-33
2020-06-24 17:27:13,2.03,0.80,24.50,79.20,900951,32,20115,-33
2020-06-24 17:27:44,3.90,0.90,24.50,79.10,895394,33,20040,-34
2020-06-24 17:28:15,2.62,1.10,24.50,79.10,898165,33,20407,-33
2020-06-24 17:28:46,2.42,0.93,24.50,79.20,898338,33,20050,-34
2020-06-24 17:29:17,3.08,1.00,24.50,79.20,898392,32,20115,-32
2020-06-24 17:29:48,1.50,0.82,24.50,79.10,904684,32,20056,-35
2020-06-24 17:30:19,2.70,1.20,24.50,79.20,904068,32,20382,-32
2020-06-24 17:30:50,2.33,1.00,24.50,79.10,900918,32,20032,-35
2020-06-24 17:31:22,2.42,0.90,24.50,79.50,901264,32,20036,-33
2020-06-24 17:31:53,2.05,1.00,24.60,79.30,898411,33,20024,-33
2020-06-24 17:32:24,2.17,0.95,24.50,79.10,901520,32,20043,-34
2020-06-24 17:32:55,2.22,1.08,24.50,78.80,904400,32,20095,-35
2020-06-24 17:33:27,3.62,1.15,24.40,78.70,901467,32,20098,-36
2020-06-24 17:33:57,1.30,0.90,24.40,78.80,904412,32,20024,-33
2020-06-24 17:34:28,3.35,1.23,24.40,79.00,904350,32,20437,-33
2020-06-24 17:35:03,2.60,0.90,24.40,79.30,900923,33,20032,-36
2020-06-24 17:35:34,2.00,0.90,24.40,79.30,900953,32,20058,-33
2020-06-24 17:36:06,2.20,0.80,24.40,79.20,898258,33,20028,-33
2020-06-24 17:36:37,2.90,0.60,24.40,79.20,899559,32,20067,-32
2020-06-24 17:37:09,2.10,0.90,24.30,78.90,904410,32,20049,-34
2020-06-24 17:37:40,2.50,1.00,24.30,79.00,900921,32,20056,-34
2020-06-24 17:38:11,1.55,0.75,24.30,79.90,904394,32,20139,-33
2020-06-24 17:38:42,1.67,0.80,24.20,80.50,901120,32,20078,-34
2020-06-24 17:39:13,2.05,0.93,24.20,80.80,898319,32,20153,-34
2020-06-24 17:39:44,2.58,0.82,24.20,81.30,901104,32,20066,-34
2020-06-24 17:40:15,1.83,0.82,24.20,81.60,901292,32,20040,-32
2020-06-24 17:40:46,2.10,1.10,24.20,82.10,901454,32,20102,-33
2020-06-24 17:41:17,5.43,0.90,24.20,82.30,901578,32,20417,-36
2020-06-24 17:41:48,2.97,1.20,24.20,82.40,904262,32,20361,-35
2020-06-24 17:42:19,2.87,0.88,24.30,82.60,898102,33,20028,-32
2020-06-24 17:42:50,3.47,1.30,24.30,82.70,895213,33,20032,-35
2020-06-24 17:43:21,4.30,0.98,24.30,82.70,892193,33,20036,-32
2020-06-24 17:43:53,3.30,1.27,24.30,82.70,892628,33,20032,-33
2020-06-24 17:44:24,3.25,1.23,24.40,82.80,898346,33,20099,-33
2020-06-24 17:44:55,2.85,1.12,24.40,83.00,901586,32,20036,-32
2020-06-24 17:45:26,3.37,1.45,24.40,83.20,904339,32,20440,-35
2020-06-24 17:45:58,3.97,1.05,24.50,83.20,897981,33,20089,-32
2020-06-24 17:46:29,2.85,1.20,24.50,83.10,898226,33,20024,-33
2020-06-24 17:47:00,3.37,1.35,24.50,83.10,898536,32,20505,-34
2020-06-24 17:47:31,3.55,1.55,24.50,83.20,898998,32,20032,-35
2020-06-24 17:48:02,3.70,1.50,24.50,83.20,904099,32,20028,-34
2020-06-24 17:48:33,5.75,1.50,24.50,83.20,904280,32,20031,-33
2020-06-24 17:49:04,3.80,1.58,24.40,83.20,904211,32,20032,-33
2020-06-24 17:49:35,4.90,1.75,24.40,83.40,904598,32,20341,-37
2020-06-24 17:50:07,4.05,1.50,24.40,83.60,904608,32,20311,-34
2020-06-24 17:50:38,4.93,1.90,24.40,84.60,904533,32,20035,-32
2020-06-24 17:51:09,3.78,1.52,24.40,84.00,904275,32,20486,-36
2020-06-24 17:51:40,3.78,1.33,24.40,84.40,901019,32,20032,-33
2020-06-24 17:52:11,3.17,1.40,24.40,84.60,901176,32,20028,-34
2020-06-24 17:52:42,3.58,1.15,24.30,84.70,901258,32,20032,-33
2020-06-24 17:53:13,6.30,1.10,24.30,85.00,903989,32,20106,-33
2020-06-24 17:53:44,3.15,1.10,24.20,85.70,903817,32,20095,-32
2020-06-24 17:54:15,6.18,1.25,24.30,86.20,903986,32,20048,-36
2020-06-24 17:54:46,3.37,1.02,24.20,86.40,900834,33,20039,-32
2020-06-24 17:55:17,4.97,1.00,24.20,86.70,901459,32,20102,-34
2020-06-24 17:55:48,2.67,0.90,24.20,86.90,904300,32,20034,-32
2020-06-24 17:56:19,2.67,1.08,24.20,87.20,904357,32,20077,-35
2020-06-24 17:56:50,3.75,1.33,24.20,87.30,904215,32,20062,-33
2020-06-24 17:57:21,2.42,1.12,24.20,87.50,901033,32,20049,-35
2020-06-24 17:57:52,4.47,1.17,24.20,87.70,901296,32,20028,-35
2020-06-24 17:58:23,1.87,0.88,24.20,87.90,901247,32,20039,-35
2020-06-24 17:58:54,1.42,1.10,24.20,88.10,901543,32,20031,-36
2020-06-24 17:59:25,2.80,1.20,24.20,88.20,904622,32,20054,-33
2020-06-24 17:59:56,2.20,1.10,24.20,88.50,904682,32,20050,-33
2020-06-24 18:00:27,4.87,2.00,24.10,88.50,904124,32,20382,-34
2020-06-24 18:00:58,4.82,1.60,24.10,88.70,904199,32,20049,-32
2020-06-24 18:01:29,5.43,2.10,24.20,88.70,901190,32,20039,-37
2020-06-24 18:02:01,4.22,1.90,24.10,88.70,901148,32,20394,-33
2020-06-24 18:02:32,3.80,1.62,24.20,88.90,901480,32,20027,-33
2020-06-24 18:03:03,5.22,1.90,24.20,89.10,904289,32,20404,-34
2020-06-24 18:03:34,2.65,1.40,24.20,89.10,898209,33,20050,-35
2020-06-24 18:04:05,3.53,1.40,24.20,89.20,895125,33,20036,-33
2020-06-24 18:04:37,5.93,1.12,24.10,88.90,895104,33,20375,-35
2020-06-24 18:05:08,4.65,1.77,24.10,88.90,896058,32,20430,-35
2020-06-24 18:05:39,4.22,2.28,24.00,89.10,904240,32,20488,-33
2020-06-24 18:06:10,3.72,1.75,24.10,89.20,901116,32,20388,-33
2020-06-24 18:06:41,6.95,3.45,24.00,89.40,901220,32,20027,-33
2020-06-24 18:07:12,8.30,5.97,24.00,89.50,897921,33,20099,-33
2020-06-24 18:07:43,12.07,8.13,23.90,89.60,898630,32,20055,-35
2020-06-24 18:08:14,14.13,6.60,23.90,89.60,900785,33,20058,-35
2020-06-24 18:08:45,12.88,5.72,23.90,89.70,895384,33,20108,-34
2020-06-24 18:09:16,7.15,3.62,23.90,89.70,894978,33,20091,-36
2020-06-24 18:09:47,5.75,2.87,23.90,89.80,891847,33,20059,-36
2020-06-24 18:10:18,10.63,4.78,23.90,89.80,891953,33,20365,-33
2020-06-24 18:10:50,6.90,3.53,23.90,90.00,892341,33,20041,-35
2020-06-24 18:11:21,4.90,2.42,24.00,90.00,892144,33,20032,-36
2020-06-24 18:11:52,1.75,1.10,24.00,90.00,892056,33,20025,-35
2020-06-24 18:12:23,3.50,1.40,24.00,89.90,894877,33,20064,-36
2020-06-24 18:12:54,4.10,1.45,24.00,90.00,895347,33,20013,-34
2020-06-24 18:13:25,2.80,1.20,24.00,90.00,898054,33,20075,-35
2020-06-24 18:13:56,3.05,1.20,24.00,90.10,901595,32,20019,-36
2020-06-24 18:14:27,4.72,1.50,23.90,90.10,904588,32,20413,-34
2020-06-24 18:14:58,4.93,2.10,23.90,90.10,904287,32,20023,-33
2020-06-24 18:15:29,4.47,1.62,23.90,90.10,897866,33,20087,-33
2020-06-24 18:16:00,2.12,1.20,23.90,90.20,898157,33,20043,-38
2020-06-24 18:16:31,4.57,1.62,23.80,90.20,898131,33,20044,-34
2020-06-24 18:17:02,2.08,1.30,23.80,90.30,901294,32,20028,-34
2020-06-24 18:17:33,3.30,1.20,23.90,90.40,904276,32,20039,-39
2020-06-24 18:18:04,3.15,1.40,23.80,90.40,901150,33,20032,-36
2020-06-24 18:18:35,3.17,1.52,23.90,90.50,901518,32,20102,-35
2020-06-24 18:19:07,5.95,1.25,23.90,90.50,904240,32,20050,-36
2020-06-24 18:19:38,3.30,1.35,23.90,90.40,901505,32,20380,-38
2020-06-24 18:20:11,3.35,1.15,23.80,90.50,904203,32,20073,-37
2020-06-24 18:20:46,5.03,1.10,23.80,90.50,904088,32,20089,-36
2020-06-24 18:21:17,2.83,1.00,23.80,90.50,901748,32,20054,-35
2020-06-24 18:21:48,2.58,1.00,23.90,90.60,904295,32,20433,-34
2020-06-24 18:22:19,2.92,0.93,23.90,90.60,904240,32,20142,-32
2020-06-24 18:22:50,6.10,1.25,23.90,90.60,903862,32,20050,-34
2020-06-24 18:23:21,1.62,1.02,23.90,90.70,904485,32,20090,-37
2020-06-24 18:23:52,2.92,1.00,23.90,90.70,904509,32,20386,-34
2020-06-24 18:24:23,2.55,1.33,23.90,90.80,894551,33,20052,-34
2020-06-24 18:24:54,3.08,1.25,23.90,90.80,895203,33,20028,-34
2020-06-24 18:25:25,1.98,1.20,23.90,90.80,895107,33,20060,-34
2020-06-24 18:25:56,4.80,1.30,23.90,90.90,896068,32,20013,-38
2020-06-24 18:26:27,3.17,1.20,23.90,90.90,905184,32,20425,-33
2020-06-24 18:26:58,3.80,1.45,24.00,90.90,898673,33,20047,-33
2020-06-24 18:27:30,4.22,1.65,23.90,90.90,895707,33,20180,-35
2020-06-24 18:28:01,3.03,1.52,23.90,90.90,898649,33,20028,-37
2020-06-24 18:28:32,3.67,1.60,23.90,90.90,895726,33,20048,-35
2020-06-24 18:29:03,4.40,1.48,23.90,90.90,895714,33,20039,-35
2020-06-24 18:29:34,2.17,1.35,23.90,90.90,896150,32,20059,-33
2020-06-24 18:30:05,7.00,1.55,23.90,90.90,895986,32,20437,-35
2020-06-24 18:30:36,2.30,1.20,24.00,90.90,901788,32,20035,-37
2020-06-24 18:31:07,2.35,1.15,23.90,90.70,898637,33,20292,-33
2020-06-24 18:31:41,3.62,1.08,23.90,90.70,893007,33,20036,-33
2020-06-24 18:32:12,4.45,1.25,24.00,90.70,898743,33,20062,-34
2020-06-24 18:32:43,3.45,1.20,23.90,90.60,898446,33,20028,-34
2020-06-24 18:33:14,4.68,1.60,23.90,90.60,899595,32,20032,-34
2020-06-24 18:33:45,2.25,1.35,23.80,90.70,905263,32,20028,-35
2020-06-24 18:34:16,4.65,1.87,23.80,90.70,904750,32,20032,-36
2020-06-24 18:34:47,4.22,2.28,23.80,90.70,901902,32,20338,-33
2020-06-24 18:35:18,3.67,2.10,23.80,90.70,901514,32,20046,-31
2020-06-24 18:35:49,5.03,2.50,23.80,90.70,901949,32,20046,-36
2020-06-24 18:36:20,5.22,2.60,23.70,90.70,904847,32,20370,-32
2020-06-24 18:36:51,3.78,2.40,23.80,90.80,898652,33,20132,-34
2020-06-24 18:37:22,5.62,2.67,23.80,90.80,895478,33,20021,-35
2020-06-24 18:37:53,3.87,1.70,23.80,90.80,895671,33,20141,-33
2020-06-24 18:38:27,3.12,1.60,23.80,90.70,896267,32,20080,-34
2020-06-24 18:38:58,3.42,2.00,23.80,90.80,904831,32,20031,-36
2020-06-24 18:39:29,2.92,1.90,23.80,90.80,905036,32,20045,-34
2020-06-24 18:40:00,5.60,1.67,23.80,90.80,905168,32,20058,-32
2020-06-24 18:40:31,7.30,1.70,23.80,90.70,904861,32,20110,-34
2020-06-24 18:41:04,5.00,1.45,23.80,90.80,905060,32,20049,-34
2020-06-24 18:41:35,6.75,1.27,23.80,90.90,898203,33,20441,-33
2020-06-24 18:42:07,1.92,1.20,23.80,90.80,898704,33,20062,-33
2020-06-24 18:42:38,3.37,1.42,23.80,90.80,898425,33,20060,-33
2020-06-24 18:43:09,4.00,1.30,23.80,90.60,899912,32,20265,-33
2020-06-24 18:43:40,2.22,1.08,23.80,90.50,905136,32,20069,-32
2020-06-24 18:44:11,2.33,1.10,23.80,90.50,905283,32,20378,-32
2020-06-24 18:44:42,3.40,1.30,23.80,90.50,905160,32,20051,-33
2020-06-24 18:45:13,3.40,1.48,23.80,90.50,905179,32,20114,-32
2020-06-24 18:45:46,3.70,1.62,23.80,90.50,905179,32,20392,-32
2020-06-24 18:46:18,2.55,1.00,23.80,90.40,904823,32,20019,-31
2020-06-24 18:46:49,2.90,1.42,23.70,90.40,905092,32,20027,-34
2020-06-24 18:47:21,4.28,1.65,23.70,90.40,904865,32,20058,-34
2020-06-24 18:47:52,3.95,1.65,23.60,90.30,904761,32,20405,-35
2020-06-24 18:48:23,2.42,1.20,23.60,90.40,901789,32,20086,-37
2020-06-24 18:48:54,3.70,1.52,23.60,90.40,895580,33,20122,-33
2020-06-24 18:49:25,4.82,1.80,23.70,90.50,898775,33,20229,-34
2020-06-24 18:49:56,4.40,1.60,23.70,90.50,898286,33,20027,-32
2020-06-24 18:50:27,5.65,2.08,23.70,90.50,899124,32,20104,-33
2020-06-24 18:50:58,4.55,2.12,23.70,90.40,904762,32,20471,-36
2020-06-24 18:51:29,4.30,1.20,23.70,90.40,904972,32,20039,-35
2020-06-24 18:52:00,3.47,1.20,23.70,90.30,904856,32,20031,-33
2020-06-24 18:52:31,1.67,1.12,23.60,90.30,904934,32,20454,-32
2020-06-24 18:53:02,4.18,1.20,23.60,90.30,904806,32,20027,-32
2020-06-24 18:53:33,5.50,1.27,23.60,90.40,898883,32,20040,-34
2020-06-24 18:54:04,4.65,1.30,23.50,90.40,901724,32,20053,-32
2020-06-24 18:54:36,2.92,1.73,23.50,90.50,898598,33,20062,-32
2020-06-24 18:55:07,3.72,1.60,23.50,90.50,899192,32,20104,-37
2020-06-24 18:55:38,4.72,1.70,23.50,90.60,901581,32,20058,-34
2020-06-24 18:56:09,4.72,1.90,23.50,90.70,895867,33,20028,-34
2020-06-24 18:56:40,4.22,1.83,23.50,90.60,898792,33,20028,-33
2020-06-24 18:57:12,3.12,1.52,23.50,90.70,898999,32,20366,-32
2020-06-24 18:57:43,3.12,1.33,23.60,90.60,902090,32,20095,-34
2020-06-24 18:58:14,3.03,1.23,23.60,90.50,904385,32,20034,-33
2020-06-24 18:58:45,3.97,1.33,23.50,90.50,905160,32,20046,-33
2020-06-24 18:59:16,4.70,1.37,23.60,90.50,904712,32,20090,-37
2020-06-24 18:59:47,2.65,1.15,23.60,90.50,904837,32,20482,-32
2020-06-24 19:00:18,2.28,1.20,23.60,90.60,901591,32,20036,-35
2020-06-24 19:00:49,3.85,1.80,23.50,90.50,899048,32,20208,-32
2020-06-24 19:01:21,2.37,1.12,23.50,90.60,901661,32,20028,-34
2020-06-24 19:01:52,2.95,1.40,23.60,90.70,901972,32,20110,-33
2020-06-24 19:02:23,2.00,1.25,23.60,90.60,904898,32,20031,-34
2020-06-24 19:02:54,3.08,1.40,23.60,90.60,905114,32,20035,-34
2020-06-24 19:03:25,2.03,1.20,23.60,90.60,904823,32,20126,-36
2020-06-24 19:03:56,4.45,1.40,23.60,90.60,901760,32,20081,-34
2020-06-24 19:04:27,4.35,1.10,23.60,90.50,901634,32,20039,-31
2020-06-24 19:04:58,1.95,1.08,23.50,90.50,902019,32,20024,-36
2020-06-24 19:05:30,3.85,1.08,23.50,90.60,901993,32,20031,-35
2020-06-24 19:06:01,4.22,1.67,23.50,90.70,904656,32,20053,-34
2020-06-24 19:06:32,2.55,1.10,23.50,90.80,904820,32,20031,-33
2020-06-24 19:07:03,2.33,1.48,23.50,90.80,904805,32,20488,-34
2020-06-24 19:07:34,3.53,1.55,23.50,90.80,904723,32,20035,-36
2020-06-24 19:08:05,2.92,1.20,23.50,90.70,904779,32,20035,-33
2020-06-24 19:08:36,3.62,1.20,23.50,90.70,904894,32,20024,-32
2020-06-24 19:09:07,1.85,1.23,23.50,90.70,904691,32,20338,-35
2020-06-24 19:09:38,3.20,1.10,23.50,90.70,904733,32,20054,-33
2020-06-24 19:10:09,3.03,1.40,23.50,90.70,904737,32,20159,-33
2020-06-24 19:10:42,2.75,1.40,23.50,90.80,904752,32,20027,-33
2020-06-24 19:11:17,4.15,1.20,23.60,90.80,899458,32,20044,-33
2020-06-24 19:11:48,2.28,1.50,23.50,90.70,895520,33,20443,-33
2020-06-24 19:12:49,2.97,1.45,23.50,90.80,892140,33,20033,-38
2020-06-24 19:13:27,3.97,2.35,23.50,90.90,889385,33,20020,-35
2020-06-24 19:13:58,3.15,1.90,23.50,90.90,900122,32,20379,-35
2020-06-24 19:14:29,4.57,1.98,23.50,90.80,904813,32,20035,-32
2020-06-24 19:15:00,5.50,2.00,23.40,90.80,904774,32,20105,-35
2020-06-24 19:15:31,4.00,2.10,23.40,90.90,904499,32,20417,-33
2020-06-24 19:16:05,3.42,1.70,23.40,91.00,905074,32,20057,-36
2020-06-24 19:16:36,3.45,1.70,23.30,90.90,904737,32,20043,-32
2020-06-24 19:17:07,3.00,1.60,23.20,91.00,904703,32,20393,-32
2020-06-24 19:17:38,4.03,1.83,23.30,91.10,904859,32,20386,-32
2020-06-24 19:18:09,3.85,1.60,23.30,91.10,895354,33,20051,-34
2020-06-24 19:18:40,2.83,1.60,23.40,91.20,892955,33,20394,-35
2020-06-24 19:19:12,5.20,1.80,23.30,91.20,892516,33,20063,-33
2020-06-24 19:19:43,3.25,1.65,23.40,91.20,892973,33,20043,-32
2020-06-24 19:20:15,3.90,2.20,23.30,91.10,898489,33,20032,-33
2020-06-24 19:20:46,3.92,1.62,23.40,91.20,901951,32,20359,-34
2020-06-24 19:21:17,3.42,1.60,23.40,91.20,901951,32,20082,-33
2020-06-24 19:21:51,3.78,2.03,23.40,91.20,898468,33,20020,-34
2020-06-24 19:22:23,3.28,1.83,23.20,91.20,895506,33,20443,-33
2020-06-24 19:22:54,5.00,1.50,23.30,91.20,896237,33,20050,-34
2020-06-24 19:23:25,3.35,1.55,23.30,91.20,899801,32,20158,-34
2020-06-24 19:23:56,5.03,1.85,23.20,91.30,904845,32,20085,-34
2020-06-24 19:24:27,3.83,1.58,23.20,91.30,905092,32,20082,-34
2020-06-24 19:24:59,3.92,1.75,23.10,91.30,904952,32,20024,-36
2020-06-24 19:25:30,4.40,1.92,23.10,91.40,901574,32,20039,-35
2020-06-24 19:26:01,2.95,1.70,23.10,91.40,901630,32,20027,-33
2020-06-24 19:26:32,4.95,1.90,23.10,91.40,901576,32,20116,-33
2020-06-24 19:27:06,2.95,1.60,23.10,91.50,901930,32,20424,-33
2020-06-24 19:27:37,5.25,1.70,23.10,91.50,901240,33,20035,-34
2020-06-24 19:28:08,4.05,1.83,23.10,91.60,901543,32,20038,-32
2020-06-24 19:28:40,4.12,1.60,23.00,91.60,901641,32,20093,-34
2020-06-24 19:29:11,5.93,1.70,23.10,91.70,899845,32,20028,-35
2020-06-24 19:29:42,4.65,2.00,23.10,91.70,904600,32,20058,-36
2020-06-24 19:30:13,7.37,1.65,23.10,91.70,904591,32,20045,-32
2020-06-24 19:30:45,4.70,2.22,23.00,91.70,901829,32,20040,-37
2020-06-24 19:31:16,5.43,2.45,23.10,91.70,904721,32,20070,-33
2020-06-24 19:31:47,7.03,1.80,23.00,91.80,904592,32,20035,-35
2020-06-24 19:32:18,6.45,2.25,23.10,91.80,904816,32,20015,-33
2020-06-24 19:32:49,3.50,1.70,23.00,91.70,905003,32,20036,-36
2020-06-24 19:33:20,4.37,1.92,23.00,91.80,904609,32,20042,-33
2020-06-24 19:33:51,7.75,2.50,22.90,91.80,904759,32,20455,-36
2020-06-24 19:34:23,8.48,3.50,22.90,91.90,904706,32,20405,-33
2020-06-24 19:34:54,5.53,3.00,22.90,92.00,904741,32,20053,-34
2020-06-24 19:35:25,7.78,3.12,22.90,92.00,904671,32,20016,-32
2020-06-24 19:35:56,10.27,2.83,22.90,92.10,904694,32,20061,-35
2020-06-24 19:36:27,11.95,3.30,22.80,92.00,901589,32,20102,-35
2020-06-24 19:36:58,6.30,3.60,22.80,92.10,898399,33,20393,-33
2020-06-24 19:37:29,5.68,2.75,22.90,92.10,901675,32,20020,-35
2020-06-24 19:38:00,6.22,2.65,22.90,92.10,901349,32,20039,-36
2020-06-24 19:38:31,10.65,2.90,22.80,92.10,904752,32,20035,-31
2020-06-24 19:39:04,7.40,2.80,22.80,92.20,904993,32,20035,-35
2020-06-24 19:39:35,5.53,2.75,22.70,92.30,905007,32,20065,-34
2020-06-24 19:40:27,5.78,2.40,22.70,92.30,904989,32,20345,-32
2020-06-24 19:40:58,5.78,2.17,22.70,92.40,904907,32,20350,-34
2020-06-24 19:41:29,5.43,1.75,22.70,92.40,905102,32,20027,-35
2020-06-24 19:42:00,4.47,1.58,22.70,92.50,904978,32,20405,-34
2020-06-24 19:42:32,2.60,1.52,22.70,92.50,905018,32,20081,-34
2020-06-24 19:43:03,3.58,1.10,22.70,92.50,904923,32,20047,-32
2020-06-24 19:43:34,3.85,1.70,22.70,92.50,905014,32,20039,-33
2020-06-24 19:44:05,5.15,1.62,22.70,92.50,904865,32,20027,-33
2020-06-24 19:44:36,5.78,1.58,22.70,92.50,904800,32,20107,-33
2020-06-24 19:45:07,4.45,1.60,22.70,92.60,904981,32,20028,-35
2020-06-24 19:45:39,4.30,1.33,22.70,92.50,904967,32,20070,-33
2020-06-24 19:46:10,7.50,1.10,22.70,92.50,904993,32,20028,-34
2020-06-24 19:46:41,5.78,1.42,22.70,92.60,901571,32,20103,-34
2020-06-24 19:47:12,1.95,1.10,22.60,92.60,901317,32,20350,-33
2020-06-24 19:47:43,7.32,2.03,22.60,92.70,898427,33,20150,-34
2020-06-24 19:48:14,6.78,2.33,22.60,92.80,898498,33,20407,-34
2020-06-24 19:48:45,3.50,1.65,22.50,92.80,895694,33,20041,-33
2020-06-24 19:49:16,3.35,1.55,22.50,92.80,898683,32,20096,-34
2020-06-24 19:49:47,6.82,2.05,22.60,92.90,901506,32,20398,-32
2020-06-24 19:50:19,4.95,2.05,22.60,92.90,901975,32,20049,-34
2020-06-24 19:50:50,5.12,2.10,22.70,93.00,904913,32,20031,-33
2020-06-24 19:51:21,5.87,2.10,22.70,93.00,904553,32,20039,-35
2020-06-24 19:51:52,9.35,3.08,22.60,92.90,904705,32,20051,-33
2020-06-24 19:52:23,5.00,1.85,22.70,93.00,904638,32,20016,-33
2020-06-24 19:52:54,8.63,2.37,22.70,92.90,901834,32,20085,-36
2020-06-24 19:53:25,9.25,2.72,22.70,92.90,904748,32,20011,-36
2020-06-24 19:53:56,5.40,2.30,22.70,93.10,904639,32,20055,-33
2020-06-24 19:54:28,5.75,2.33,22.70,93.00,904729,32,20396,-33
2020-06-24 19:54:59,7.12,1.75,22.80,93.00,904872,32,20427,-32
2020-06-24 19:55:30,5.35,1.80,22.80,93.00,904574,32,20130,-34
2020-06-24 19:56:01,7.82,2.17,22.80,93.00,904306,32,20086,-36
2020-06-24 19:56:32,10.98,2.90,22.80,93.00,904713,32,20038,-32
2020-06-24 19:57:03,4.50,1.80,22.80,93.00,898653,32,20078,-34
2020-06-24 19:57:35,8.68,2.33,22.70,93.00,901568,32,20050,-31
2020-06-24 19:58:06,5.22,1.77,22.70,93.10,901536,32,20409,-36
2020-06-24 19:58:36,6.95,2.15,22.70,93.10,895862,32,20055,-32
2020-06-24 19:59:07,3.95,1.52,22.70,93.20,901543,32,20101,-37
2020-06-24 19:59:39,5.28,1.77,22.70,93.20,898027,33,20055,-32
2020-06-24 20:00:23,4.22,1.60,22.60,93.20,898672,32,20040,-31
2020-06-24 20:00:54,6.43,1.48,22.60,93.30,904623,32,20037,-34
2020-06-24 20:01:26,4.28,1.90,22.60,93.30,906351,32,20035,-33
2020-06-24 20:01:57,4.95,1.90,22.60,93.30,904290,32,20345,-32
2020-06-24 20:02:28,3.53,1.60,22.60,93.40,904712,32,20035,-33
2020-06-24 20:02:59,4.70,1.85,22.50,93.40,898375,33,20031,-35
2020-06-24 20:03:30,4.55,1.98,22.60,93.50,895511,33,20088,-34
2020-06-24 20:04:01,2.87,1.52,22.60,93.60,895311,33,20185,-33
2020-06-24 20:04:32,7.37,1.70,22.60,93.50,895820,32,20052,-35
2020-06-24 20:05:03,3.87,1.40,22.60,93.50,901795,32,20044,-37
2020-06-24 20:05:35,2.60,1.30,22.60,93.50,904650,32,20114,-32
2020-06-24 20:06:06,4.35,1.75,22.60,93.40,904379,32,20046,-32
2020-06-24 20:06:38,5.97,1.70,22.50,93.50,904619,32,20035,-32
2020-06-24 20:07:10,4.72,1.75,22.50,93.60,901487,32,20078,-34
2020-06-24 20:07:41,4.22,1.83,22.50,93.60,902018,32,20036,-31
2020-06-24 20:08:12,4.60,1.70,22.50,93.70,904486,32,20382,-34
2020-06-24 20:08:43,3.97,1.87,22.50,93.80,904321,32,20035,-32
2020-06-24 20:09:14,2.50,1.67,22.40,93.80,904484,32,20063,-37
2020-06-24 20:09:45,2.85,1.60,22.50,93.80,904192,32,20047,-34
2020-06-24 20:10:16,3.85,1.60,22.40,93.80,904567,32,20347,-34
2020-06-24 20:10:47,5.10,1.60,22.40,93.90,901350,32,20069,-33
2020-06-24 20:11:18,3.47,1.60,22.40,93.90,901416,32,20122,-32
2020-06-24 20:11:50,3.37,1.85,22.40,93.90,901361,32,20504,-32
2020-06-24 20:12:21,3.80,1.70,22.40,93.90,901952,32,20084,-32
2020-06-24 20:12:52,2.83,1.50,22.40,93.90,904547,32,20034,-35
2020-06-24 20:13:23,2.85,1.60,22.40,93.90,904648,32,20369,-33
2020-06-24 20:13:54,2.67,1.50,22.40,94.00,904794,32,20079,-34
2020-06-24 20:14:25,7.93,1.40,22.40,94.00,904528,32,20121,-34
2020-06-24 20:14:56,5.00,1.60,22.30,94.10,901059,32,20101,-36
2020-06-24 20:15:27,3.95,1.45,22.30,94.20,898539,33,20032,-35
2020-06-24 20:15:58,3.22,1.87,22.30,94.20,898668,32,20035,-33
2020-06-24 20:16:29,3.25,1.67,22.30,94.30,901921,32,20039,-35
2020-06-24 20:17:00,5.97,2.00,22.30,94.30,904577,32,20089,-36
2020-06-24 20:17:31,3.47,2.12,22.30,94.30,904649,32,20038,-35
2020-06-24 20:18:02,5.65,2.05,22.30,94.30,901444,32,20086,-37
2020-06-24 20:18:33,3.58,1.73,22.30,94.30,901581,32,20016,-35
2020-06-24 20:19:04,5.15,1.90,22.20,94.30,901726,32,20039,-35
2020-06-24 20:19:35,4.40,2.00,22.20,94.30,904701,32,20023,-33
2020-06-24 20:20:06,3.37,1.60,22.30,94.30,904537,32,20035,-36
2020-06-24 20:20:37,3.15,1.62,22.30,94.20,904356,32,20308,-38
2020-06-24 20:21:09,3.05,1.40,22.20,94.20,904483,32,20042,-33
2020-06-24 20:21:40,4.03,1.40,22.10,94.20,901478,32,20331,-32
2020-06-24 20:22:12,4.20,1.37,22.10,94.30,904649,32,20050,-36
2020-06-24 20:22:43,4.40,1.37,22.10,94.30,904225,32,20020,-35
2020-06-24 20:23:14,5.40,1.50,22.10,94.30,904689,32,20065,-38
2020-06-24 20:23:45,3.28,1.45,22.00,94.40,904479,32,20103,-35
2020-06-24 20:24:16,4.35,1.30,22.00,94.40,901333,32,20055,-34
2020-06-24 20:24:47,3.12,1.40,22.00,94.40,898336,33,20135,-37
2020-06-24 20:25:18,3.37,1.23,22.00,94.40,895571,33,20471,-38
2020-06-24 20:25:49,5.32,1.42,22.00,94.60,898570,32,20334,-33
2020-06-24 20:26:22,3.30,1.30,21.90,94.60,898747,32,20152,-33
2020-06-24 20:26:53,4.40,1.37,21.90,94.60,901612,32,20559,-36
2020-06-24 20:27:24,2.22,1.25,21.90,94.60,901562,32,20111,-32
2020-06-24 20:27:55,2.55,1.45,21.90,94.70,898735,32,20070,-38
2020-06-24 20:28:26,3.08,1.30,21.90,94.70,901611,32,20019,-33
2020-06-24 20:28:57,3.20,1.23,21.90,94.70,898747,32,20099,-33
2020-06-24 20:29:28,4.05,1.30,21.90,94.70,901760,32,20027,-32
2020-06-24 20:29:59,3.47,1.40,21.90,94.60,904474,32,20386,-33
2020-06-24 20:30:30,2.12,1.08,21.90,94.60,904648,32,20039,-33
2020-06-24 20:31:02,2.08,1.37,21.80,94.70,898373,33,20439,-32
2020-06-24 20:31:33,6.07,1.65,21.80,94.60,895417,33,20430,-35
2020-06-24 20:32:04,4.05,1.30,21.80,94.70,895437,33,20044,-34
2020-06-24 20:32:35,2.55,1.12,21.80,94.70,895726,33,20351,-38
2020-06-24 20:33:06,4.82,1.23,21.80,94.70,898712,32,20095,-38
2020-06-24 20:33:37,4.75,1.10,21.80,94.80,898356,33,20390,-33
2020-06-24 20:34:08,3.78,1.20,21.80,94.70,898886,32,20036,-35
2020-06-24 20:34:39,3.47,1.50,21.80,94.80,904635,32,20054,-34
2020-06-24 20:35:10,5.68,1.50,21.80,94.80,904492,32,20349,-33
2020-06-24 20:35:42,2.47,1.35,21.80,94.90,904583,32,20085,-37
2020-06-24 20:36:13,3.05,1.52,21.80,94.90,904153,32,20106,-36
2020-06-24 20:36:45,2.58,1.30,21.80,94.90,904577,32,20036,-37
2020-06-24 20:37:16,3.12,1.40,21.80,94.90,904413,32,20047,-37
2020-06-24 20:37:47,3.53,1.30,21.80,94.80,904695,32,20027,-32
2020-06-24 20:38:18,4.80,1.30,21.80,94.90,904461,32,20045,-33
2020-06-24 20:38:49,3.80,1.20,21.80,94.90,904840,32,20054,-33
2020-06-24 20:39:20,3.50,1.67,21.70,94.90,904500,32,20062,-33
2020-06-24 20:39:51,4.57,1.60,21.70,94.90,904277,32,20049,-32
2020-06-24 20:40:22,5.30,1.70,21.80,95.00,904488,32,20329,-34
2020-06-24 20:40:53,2.80,1.40,21.80,95.00,895509,33,20171,-35
2020-06-24 20:41:24,3.50,1.40,21.80,95.00,895020,33,20028,-33
2020-06-24 20:41:55,2.75,1.20,21.70,95.00,895227,33,20058,-37
2020-06-24 20:42:26,6.12,1.20,21.60,95.00,892194,33,20021,-34
2020-06-24 20:42:57,1.83,0.98,21.60,95.10,892583,33,20068,-33
2020-06-24 20:43:28,3.03,1.33,21.70,95.20,892308,33,20043,-35
2020-06-24 20:44:00,3.05,1.40,21.60,95.20,895744,32,20056,-34
2020-06-24 20:44:31,3.00,1.30,21.60,95.20,904144,32,20154,-34
2020-06-24 20:45:02,2.67,1.50,21.60,95.30,901549,32,20415,-34
2020-06-24 20:45:33,3.22,1.40,21.60,95.40,904245,32,20114,-33
2020-06-24 20:46:04,2.55,1.10,21.50,95.40,904506,32,20039,-35
2020-06-24 20:46:35,3.87,1.58,21.60,95.40,895424,33,20025,-34
2020-06-24 20:47:06,4.30,1.58,21.60,95.40,898394,33,20386,-34
2020-06-24 20:47:37,5.60,1.60,21.60,95.40,898341,33,20028,-33
2020-06-24 20:48:08,2.25,1.40,21.60,95.40,898950,32,20023,-37
2020-06-24 20:48:39,2.50,1.17,21.60,95.50,901273,32,20027,-33
2020-06-24 20:49:11,2.33,1.10,21.60,95.50,901326,32,20460,-32
2020-06-24 20:49:42,4.20,1.48,21.60,95.50,897358,33,20433,-35
2020-06-24 20:50:13,4.85,1.77,21.50,95.40,898942,32,20035,-32
2020-06-24 20:50:45,1.98,1.00,21.50,95.50,904454,32,20114,-36
2020-06-24 20:51:16,2.42,1.08,21.50,95.50,904603,32,20049,-34
2020-06-24 20:51:47,3.87,1.33,21.50,95.60,904465,32,20426,-33
2020-06-24 20:52:18,2.10,1.20,21.40,95.60,904610,32,20027,-37
2020-06-24 20:52:49,3.15,1.30,21.40,95.60,901389,32,20189,-35
2020-06-24 20:53:20,3.67,1.20,21.30,95.50,898358,33,20040,-34
2020-06-24 20:53:51,2.97,1.02,21.30,95.60,901406,32,20035,-33
2020-06-24 20:54:22,1.95,1.00,21.30,95.70,901753,32,20039,-32
2020-06-24 20:54:53,3.85,1.42,21.30,95.80,904220,32,20024,-32
2020-06-24 20:55:24,3.67,1.50,21.30,95.80,904754,32,20358,-34
2020-06-24 20:55:55,3.67,1.27,21.30,95.80,904769,32,20032,-35
2020-06-24 20:56:26,2.87,1.27,21.30,95.70,904587,32,20035,-34
2020-06-24 20:56:57,6.00,1.12,21.30,95.70,904424,32,20027,-38
2020-06-24 20:57:29,4.70,1.50,21.30,95.80,897905,33,20339,-34
2020-06-24 20:58:00,2.85,1.20,21.30,95.80,898397,33,20028,-33
2020-06-24 20:58:31,3.85,1.40,21.30,95.80,895249,33,20052,-32
2020-06-24 20:59:02,3.67,1.87,21.30,95.70,898620,32,20366,-34
2020-06-24 20:59:33,3.22,1.40,21.30,95.80,901415,32,20043,-34
2020-06-24 21:00:06,5.43,1.37,21.30,95.70,901782,32,20024,-38
2020-06-24 21:00:40,5.00,1.70,21.30,95.70,904810,32,20061,-35
2020-06-24 21:01:15,3.75,1.37,21.30,95.70,904762,32,20027,-35
2020-06-24 21:01:46,5.93,1.30,21.20,95.70,900914,32,20083,-34
2020-06-24 21:02:17,2.28,1.40,21.20,95.70,898289,33,20131,-35
2020-06-24 21:02:49,7.37,1.75,21.20,95.70,895202,33,20040,-35
2020-06-24 21:03:20,5.07,1.67,21.10,95.70,895993,33,20037,-34
2020-06-24 21:03:51,3.90,1.65,21.10,95.80,898615,32,20078,-37
2020-06-24 21:04:22,2.53,1.15,21.10,95.80,898958,32,20021,-33
2020-06-24 21:04:53,5.45,1.20,21.10,95.80,904425,32,20039,-34
2020-06-24 21:05:24,3.17,1.10,21.10,95.80,904538,32,20034,-34
2020-06-24 21:05:56,6.75,1.10,21.00,95.80,904519,32,20102,-34
2020-06-24 21:06:27,3.10,0.90,21.00,95.80,904924,32,20025,-35
2020-06-24 21:06:58,4.15,1.10,20.90,95.70,904418,32,20031,-33
2020-06-24 21:07:29,3.55,1.15,20.90,95.80,904479,32,20393,-33
2020-06-24 21:08:00,2.95,1.37,20.90,95.90,904534,32,20054,-37
2020-06-24 21:08:31,2.70,1.10,20.90,96.00,904527,32,20039,-34
2020-06-24 21:09:04,2.45,1.02,20.90,96.00,901754,32,20039,-36
2020-06-24 21:09:35,3.53,1.08,20.90,96.10,901421,32,20062,-36
2020-06-24 21:10:09,3.97,1.08,20.90,96.10,900983,33,20428,-34
2020-06-24 21:10:40,4.47,1.20,20.90,96.10,902163,32,20020,-33
2020-06-24 21:11:11,4.55,1.37,20.90,96.00,904569,32,20414,-34
2020-06-24 21:11:42,2.65,1.23,20.80,96.00,904068,32,20014,-33
2020-06-24 21:12:13,5.97,1.27,20.90,96.10,901370,32,20035,-34
2020-06-24 21:12:45,1.77,1.00,20.80,96.20,898386,33,20402,-33
2020-06-24 21:13:16,2.15,1.02,20.90,96.20,895506,33,20161,-34
2020-06-24 21:13:47,4.15,0.98,20.90,96.20,898421,33,20366,-34
2020-06-24 21:14:18,4.15,0.95,20.80,96.20,898841,32,20059,-35
2020-06-24 21:14:49,2.65,1.00,20.80,96.20,904496,32,20099,-33
2020-06-24 21:15:20,3.10,1.60,20.80,96.30,904784,32,20034,-36
2020-06-24 21:15:51,3.87,1.05,20.80,96.30,904430,32,20015,-32
2020-06-24 21:16:22,5.45,1.40,20.70,96.30,904408,32,20031,-35
2020-06-24 21:16:54,2.22,1.10,20.70,96.40,904475,32,20015,-34
2020-06-24 21:17:25,4.07,1.23,20.70,96.40,904396,32,20057,-36
2020-06-24 21:17:56,4.75,1.58,20.70,96.50,904168,32,20177,-32
2020-06-24 21:18:27,2.70,1.42,20.70,96.60,904576,32,20065,-34
2020-06-24 21:18:58,3.80,1.70,20.70,96.70,898173,33,20320,-35
2020-06-24 21:19:29,3.53,1.50,20.80,96.70,895275,33,20043,-36
2020-06-24 21:20:00,2.45,1.20,20.80,96.60,892102,33,20440,-37
2020-06-24 21:20:31,6.60,1.70,20.80,96.50,892995,32,20029,-35
2020-06-24 21:21:04,2.83,1.23,20.80,96.50,901616,32,20031,-38
2020-06-24 21:21:35,3.62,0.90,20.80,96.60,904485,32,20057,-35
2020-06-24 21:22:06,2.25,0.98,20.70,96.50,904292,32,20028,-36
2020-06-24 21:22:37,3.72,1.05,20.70,96.50,904280,32,20051,-35
2020-06-24 21:23:08,3.40,1.45,20.80,96.60,901401,32,20038,-33
2020-06-24 21:23:39,5.40,1.42,20.80,96.60,900963,32,20035,-37
2020-06-24 21:24:10,3.58,1.20,20.80,96.60,901442,32,20311,-34
2020-06-24 21:24:41,2.62,1.00,20.80,96.70,901125,32,20047,-33
2020-06-24 21:25:12,2.42,1.17,20.70,96.60,901215,32,20421,-36
2020-06-24 21:25:44,3.35,0.90,20.70,96.60,901360,32,20065,-35
2020-06-24 21:26:15,2.50,1.00,20.70,96.70,898107,33,20418,-34
2020-06-24 21:26:50,5.00,1.17,20.70,96.70,901704,32,20020,-35
2020-06-24 21:27:21,3.55,1.12,20.70,96.70,904404,32,20076,-34
2020-06-24 21:27:52,2.42,1.10,20.80,96.70,904456,32,20039,-35
2020-06-24 21:28:24,4.30,0.98,20.80,97.10,904502,32,20043,-34
2020-06-24 21:28:55,2.20,0.95,20.60,97.00,904694,32,20039,-36
2020-06-24 21:29:26,1.87,0.95,20.70,96.80,904695,32,20136,-34
2020-06-24 21:29:57,3.22,0.82,20.70,96.90,904683,32,20035,-34
2020-06-24 21:30:28,3.40,1.40,20.70,96.90,898310,33,20049,-33
2020-06-24 21:30:59,5.30,0.98,20.70,96.90,898276,33,20062,-33
2020-06-24 21:31:30,3.70,1.05,20.60,96.90,892312,33,20016,-33
2020-06-24 21:32:01,2.67,1.25,20.70,97.00,892941,32,20366,-34
2020-06-24 21:32:32,4.87,1.40,20.70,97.00,901388,32,20016,-35
2020-06-24 21:33:03,1.90,1.10,20.70,97.00,901588,32,20047,-35
2020-06-24 21:33:34,3.72,1.10,20.70,97.10,904776,32,20318,-32
2020-06-24 21:34:05,1.75,0.93,20.80,97.00,904379,32,20038,-34
2020-06-24 21:34:36,2.22,1.10,20.70,96.90,904403,32,20012,-32
2020-06-24 21:35:08,4.07,1.00,20.70,97.00,904393,32,20031,-35
2020-06-24 21:35:40,3.53,1.30,20.70,97.00,904433,32,20087,-34
2020-06-24 21:36:11,4.18,1.30,20.70,97.10,904285,32,20070,-32
2020-06-24 21:36:42,2.72,1.10,20.60,97.10,901625,32,20023,-35
2020-06-24 21:37:13,2.70,0.80,20.70,97.10,901305,32,20433,-32
2020-06-24 21:37:44,2.33,1.02,20.70,97.10,901407,32,20046,-33
2020-06-24 21:38:15,3.03,1.12,20.70,97.10,901315,32,20081,-38
2020-06-24 21:38:47,2.35,1.00,20.70,97.20,898693,32,20032,-35
2020-06-24 21:39:18,2.35,1.00,20.70,97.30,898090,33,20056,-33
2020-06-24 21:39:49,2.53,0.98,20.70,97.40,898185,33,20040,-33
2020-06-24 21:40:21,2.05,1.00,20.70,97.30,895546,33,20123,-32
2020-06-24 21:40:53,2.28,1.10,20.60,97.30,898624,32,20117,-33
2020-06-24 21:41:24,3.22,1.25,20.60,97.40,898079,33,20093,-34
2020-06-24 21:41:56,2.72,1.10,20.50,97.30,899303,32,20048,-33
2020-06-24 21:42:28,3.00,1.00,20.60,97.40,903982,32,20035,-35
2020-06-24 21:42:59,4.32,0.90,20.60,97.40,901698,32,20040,-33
2020-06-24 21:43:30,4.07,1.35,20.50,97.40,904027,32,20027,-33
2020-06-24 21:44:01,2.10,0.93,20.50,97.80,904426,32,20402,-34
2020-06-24 21:44:32,2.17,0.90,20.50,97.50,904463,32,20083,-36
2020-06-24 21:45:04,6.55,1.05,20.40,97.50,904423,32,20023,-34
2020-06-24 21:45:35,3.10,0.90,20.50,97.60,904690,32,20078,-35
2020-06-24 21:46:06,2.70,1.00,20.50,97.60,904054,32,20061,-32
2020-06-24 21:46:37,1.55,0.90,20.40,97.60,904445,32,20058,-34
2020-06-24 21:47:09,2.28,1.02,20.40,97.70,904347,32,20105,-33
2020-06-24 21:47:40,4.62,1.40,20.40,97.70,904420,32,20077,-32
2020-06-24 21:48:11,2.60,1.00,20.40,97.70,903983,32,20418,-34
2020-06-24 21:48:42,5.25,1.23,20.40,97.80,901181,32,20027,-32
2020-06-24 21:49:13,3.30,1.00,20.40,97.80,901309,32,20867,-32
2020-06-24 21:49:44,4.78,1.27,20.40,97.80,901493,32,20055,-36
2020-06-24 21:50:15,2.03,1.00,20.40,97.90,904401,32,20047,-31
2020-06-24 21:50:46,2.75,1.02,20.40,97.90,904450,32,20429,-35
2020-06-24 21:51:17,2.70,1.00,20.30,97.90,904035,32,20066,-33
2020-06-24 21:51:48,3.85,1.15,20.30,98.00,901325,32,20035,-36
2020-06-24 21:52:20,3.12,1.15,20.30,98.00,901554,32,20028,-34
2020-06-24 21:52:51,2.87,1.33,20.30,98.00,898159,33,20031,-32
2020-06-24 21:53:22,3.75,1.25,20.30,98.10,898152,33,20371,-34
2020-06-24 21:53:53,2.83,1.12,20.20,98.10,898547,32,20406,-30
2020-06-24 21:54:24,4.07,1.10,20.20,98.20,901674,32,20024,-33
2020-06-24 21:54:55,3.87,1.10,20.20,98.30,907391,32,20427,-33
2020-06-24 21:55:26,6.40,1.12,20.20,98.30,903929,32,20456,-32
2020-06-24 21:55:57,2.25,1.25,20.30,98.30,904403,32,20128,-34
2020-06-24 21:56:28,3.50,1.30,20.20,98.30,904286,32,20039,-31
2020-06-24 21:56:59,5.55,1.20,20.20,98.40,901523,32,20078,-35
2020-06-24 21:57:31,5.60,1.40,20.20,98.40,900703,33,20020,-34
2020-06-24 21:58:02,2.42,1.20,20.30,98.50,901332,32,20070,-33
2020-06-24 21:58:33,4.30,1.30,20.20,98.40,898423,32,20024,-35
2020-06-24 21:59:04,8.20,1.48,20.30,98.50,898391,32,20055,-32
2020-06-24 21:59:35,4.30,1.35,20.30,98.40,901262,32,20474,-35
2020-06-24 22:00:12,4.47,1.50,20.20,98.50,901596,32,20077,-33
2020-06-24 22:00:50,3.97,1.20,20.20,98.50,902211,32,20418,-33
2020-06-24 22:01:21,2.20,1.20,20.10,98.60,900982,32,20114,-33
2020-06-24 22:01:52,4.12,1.12,20.10,98.70,898107,33,20037,-34
2020-06-24 22:02:23,2.28,1.08,20.00,98.70,898838,33,20465,-32
2020-06-24 22:02:54,2.62,1.23,20.00,98.80,901533,32,20050,-31
2020-06-24 22:03:25,3.75,1.30,20.00,98.90,904051,32,20023,-34
2020-06-24 22:03:57,2.80,1.20,19.90,98.90,904249,32,20065,-34
2020-06-24 22:04:28,4.37,1.50,20.00,99.00,901155,32,20032,-34
2020-06-24 22:04:58,3.42,1.48,20.00,99.00,901260,32,20161,-33
2020-06-24 22:05:29,3.87,1.42,19.90,99.10,901420,32,20089,-34
2020-06-24 22:06:03,2.67,1.25,19.90,99.10,897870,33,20028,-32
2020-06-24 22:06:34,4.07,1.37,19.90,99.20,898234,33,20391,-37
2020-06-24 22:07:06,3.20,1.20,20.00,99.20,898765,32,20456,-34
2020-06-24 22:07:37,3.65,1.30,20.00,99.20,901886,32,20107,-32
2020-06-24 22:08:08,4.90,1.58,20.00,99.20,898075,33,20050,-33
2020-06-24 22:08:39,2.22,1.30,20.10,99.20,891611,33,20477,-34
2020-06-24 22:09:11,4.37,1.40,20.10,99.30,892161,33,20056,-33
2020-06-24 22:09:42,2.92,1.52,20.10,99.30,889945,33,20084,-37
2020-06-24 22:10:14,2.62,1.50,20.10,99.20,898815,32,20078,-33
2020-06-24 22:10:45,4.28,1.92,20.10,99.20,901226,32,20040,-33
2020-06-24 22:11:16,3.85,1.73,20.10,99.20,901484,32,20028,-34
2020-06-24 22:11:47,5.30,1.55,20.10,99.20,901261,32,20036,-35
2020-06-24 22:12:18,3.28,1.70,20.10,99.20,898164,33,20345,-34
2020-06-24 22:12:50,3.20,1.35,20.10,99.30,901174,32,20496,-33
2020-06-24 22:13:21,2.35,0.95,20.10,99.60,901258,32,20025,-36
2020-06-24 22:13:52,4.93,0.80,20.00,99.30,904303,32,20089,-34
2020-06-24 22:14:23,3.65,1.40,20.10,99.40,904622,32,20024,-36
2020-06-24 22:14:54,3.12,1.10,20.00,99.40,904554,32,20035,-32
2020-06-24 22:15:25,5.80,1.10,20.00,99.50,900742,33,20040,-34
2020-06-24 22:15:56,2.30,0.95,20.00,99.60,901208,32,20047,-36
2020-06-24 22:16:27,2.72,1.00,19.90,99.60,901221,33,20094,-32
2020-06-24 22:16:58,4.18,1.08,19.90,99.70,901533,32,20032,-33
2020-06-24 22:17:29,2.65,1.15,19.80,99.70,904311,32,20035,-34
2020-06-24 22:18:00,5.80,1.50,19.80,99.80,904295,32,20043,-31
2020-06-24 22:18:31,3.25,1.37,19.80,99.90,900827,33,20512,-37
2020-06-24 22:19:03,2.25,1.00,19.80,99.90,892132,33,20033,-33
2020-06-24 22:19:34,3.03,1.10,19.80,99.90,894844,33,20021,-32
2020-06-24 22:20:06,2.97,1.07,19.80,99.90,864941,33,1006715,-35
2020-06-24 22:20:37,2.22,0.75,19.70,99.90,896322,32,20103,-33
2020-06-24 22:21:08,6.28,1.17,19.70,99.90,904270,32,20039,-34
2020-06-24 22:21:40,2.45,1.12,19.60,99.90,904430,32,20065,-36
2020-06-24 22:22:12,1.05,0.70,19.50,99.90,904511,32,20032,-33
2020-06-24 22:22:43,2.42,0.93,19.50,99.90,904632,32,20028,-32
2020-06-24 22:23:14,4.78,1.10,19.60,99.90,904606,32,20028,-34
2020-06-24 22:23:45,1.83,0.80,19.60,99.90,904682,32,20393,-32
2020-06-24 22:24:16,4.57,0.88,19.60,99.90,904120,32,20098,-33
2020-06-24 22:24:47,2.78,0.93,19.60,99.90,904316,32,20102,-34
2020-06-24 22:25:18,2.85,1.10,19.60,99.90,901092,33,20028,-32
2020-06-24 22:25:49,3.28,1.10,19.60,99.90,901520,32,20390,-33
2020-06-24 22:26:20,4.72,1.12,19.60,99.90,904308,32,20031,-32
2020-06-24 22:26:51,1.65,0.88,19.50,99.90,898335,33,20124,-35
2020-06-24 22:27:22,5.78,1.00,19.50,99.90,898065,33,20082,-33
2020-06-24 22:27:54,4.03,1.05,19.50,99.90,898148,33,20036,-33
2020-06-24 22:28:25,3.78,1.52,19.50,99.90,898711,32,20050,-34
2020-06-24 22:28:56,2.17,1.05,19.50,99.90,904357,32,20028,-34
2020-06-24 22:29:27,1.87,1.10,19.50,99.90,904245,32,20028,-33
2020-06-24 22:29:58,2.72,1.20,19.50,99.90,904662,32,20031,-33
2020-06-24 22:30:29,2.50,1.10,19.50,99.90,901159,33,20405,-33
2020-06-24 22:31:01,2.05,0.93,19.50,99.90,898282,33,20426,-33
2020-06-24 22:31:32,4.45,1.08,19.50,99.90,898131,33,20032,-33
2020-06-24 22:32:04,1.33,0.82,19.40,99.90,898668,32,20024,-33
2020-06-24 22:32:35,4.00,1.25,19.40,99.90,904349,32,20479,-34
2020-06-24 22:33:06,6.35,0.90,19.40,99.90,904352,32,20039,-34
2020-06-24 22:33:37,3.67,0.62,19.40,99.90,904343,32,20027,-35
2020-06-24 22:34:08,3.95,1.00,19.50,99.90,901051,33,20032,-37
2020-06-24 22:34:39,3.37,1.10,19.50,99.90,901387,32,20046,-33
2020-06-24 22:35:10,2.92,0.98,19.50,99.90,903995,32,20050,-36
2020-06-24 22:35:42,2.62,1.00,19.50,99.90,901466,32,20354,-33
2020-06-24 22:36:14,1.77,1.00,19.50,99.90,904261,32,20134,-39
2020-06-24 22:36:45,1.67,0.80,19.50,99.90,904328,32,20421,-38
2020-06-24 22:37:16,2.80,0.90,19.50,99.90,901412,32,20394,-33
2020-06-24 22:37:48,2.40,0.82,19.40,99.90,900754,33,20106,-34
2020-06-24 22:38:19,3.03,0.90,19.50,99.90,898012,33,20379,-34
2020-06-24 22:38:50,4.55,0.93,19.50,99.90,898452,33,20036,-36
2020-06-24 22:39:21,1.90,1.00,19.40,99.90,901519,32,20452,-36
2020-06-24 22:39:52,3.30,1.05,19.40,99.90,904367,32,20094,-37
2020-06-24 22:40:23,4.30,1.10,19.50,99.90,904671,32,20237,-34
2020-06-24 22:40:54,1.62,0.70,19.50,99.90,904629,32,20027,-34
2020-06-24 22:41:25,2.22,1.00,19.60,99.90,904528,32,20099,-36
2020-06-24 22:41:56,5.95,1.20,19.60,99.90,904409,32,20027,-33
2020-06-24 22:42:27,2.53,1.05,19.60,99.90,904315,32,20043,-32
2020-06-24 22:42:58,2.78,0.90,19.60,99.90,904322,32,20023,-33
2020-06-24 22:43:29,4.12,1.02,19.60,99.90,901508,32,20095,-33
2020-06-24 22:44:00,2.50,1.10,19.60,99.90,904346,32,20476,-34
2020-06-24 22:44:31,5.85,1.20,19.60,99.90,904247,32,20138,-34
2020-06-24 22:45:04,2.97,1.00,19.50,99.90,904395,32,20410,-34
2020-06-24 22:45:37,1.55,0.80,19.60,99.90,904647,32,20039,-36
2020-06-24 22:46:08,3.95,1.10,19.60,99.90,904175,32,20487,-36
2020-06-24 22:46:43,3.42,1.00,19.60,99.90,904287,32,20085,-33
2020-06-24 22:47:14,1.95,1.10,19.60,99.90,901201,33,20035,-36
2020-06-24 22:47:45,2.75,0.98,19.60,99.90,901842,32,20081,-31
2020-06-24 22:48:16,2.35,0.90,19.70,99.90,904321,32,20035,-34
2020-06-24 22:48:47,1.58,0.95,19.70,99.90,904330,32,20035,-33
2020-06-24 22:49:18,1.52,0.70,19.70,99.90,904554,32,20157,-37
2020-06-24 22:49:49,3.30,1.08,19.70,99.90,901020,33,20047,-33
2020-06-24 22:50:20,3.62,1.20,19.70,99.90,900878,33,20024,-32
2020-06-24 22:50:52,2.28,1.12,19.70,99.90,901151,33,20100,-35
2020-06-24 22:51:23,2.12,0.80,19.60,99.90,895376,33,20040,-37
2020-06-24 22:51:54,2.97,1.10,19.60,99.90,897869,33,20422,-34
2020-06-24 22:52:25,2.45,1.23,19.50,99.90,898146,33,20054,-35
2020-06-24 22:52:56,3.80,1.00,19.50,99.90,895488,33,20051,-34
2020-06-24 22:53:27,2.92,1.10,19.40,99.90,901516,32,20354,-34
2020-06-24 22:53:58,4.55,1.27,19.40,99.90,904017,32,20043,-31
2020-06-24 22:54:29,2.60,1.12,19.40,99.90,898281,33,20066,-34
2020-06-24 22:55:00,1.98,1.12,19.40,99.90,901261,33,20126,-37
2020-06-24 22:55:31,1.70,0.70,19.40,99.90,901347,33,20047,-36
2020-06-24 22:56:02,2.60,1.00,19.40,99.90,901196,32,20058,-33
2020-06-24 22:56:33,3.30,1.23,19.40,99.90,904693,32,20042,-33
2020-06-24 22:57:04,2.03,1.00,19.40,99.90,903843,32,20077,-34
2020-06-24 22:57:35,2.78,0.90,19.40,99.90,901357,33,20066,-34
2020-06-24 22:58:06,1.15,0.80,19.40,99.90,895028,33,20037,-33
2020-06-24 22:58:37,2.30,0.90,19.40,99.90,895032,33,20017,-37
2020-06-24 22:59:08,2.10,1.00,19.30,99.90,895393,33,20092,-34
2020-06-24 22:59:39,3.37,1.23,19.30,99.90,898812,32,20028,-32
2020-06-24 23:00:13,3.55,1.27,19.40,99.90,904320,32,20047,-34
2020-06-24 23:00:44,5.75,1.40,19.40,99.90,904398,32,20046,-34
2020-06-24 23:01:16,4.25,1.00,19.40,99.90,904077,32,20423,-33
2020-06-24 23:01:47,2.00,0.90,19.40,99.90,898350,33,20051,-32
2020-06-24 23:02:20,3.30,1.00,19.40,99.90,898168,33,20068,-34
2020-06-24 23:02:51,3.05,1.10,19.40,99.90,898312,33,20033,-34
2020-06-24 23:03:22,3.87,0.93,19.40,99.90,899160,32,20032,-34
2020-06-24 23:03:53,4.45,1.25,19.40,99.90,904423,32,20057,-36
2020-06-24 23:04:24,2.65,1.27,19.40,99.90,904547,32,20086,-33
2020-06-24 23:04:55,2.67,1.08,19.40,99.90,904274,32,20066,-38
2020-06-24 23:05:26,3.72,1.20,19.40,99.90,904332,32,20054,-34
2020-06-24 23:05:57,1.80,0.85,19.40,99.90,901205,33,20367,-33
2020-06-24 23:06:28,2.12,1.00,19.40,99.90,895302,33,20059,-35
2020-06-24 23:06:59,3.58,1.05,19.40,99.90,898287,33,20328,-35
2020-06-24 23:07:30,3.67,0.80,19.40,99.90,895419,33,20100,-37
2020-06-24 23:08:01,2.53,1.00,19.40,99.90,898459,33,20028,-34
2020-06-24 23:08:32,4.70,0.90,19.40,99.90,900916,33,20028,-35
2020-06-24 23:09:05,2.67,1.00,19.40,99.90,898728,32,20344,-34
2020-06-24 23:09:36,1.67,0.90,19.40,99.90,904300,32,20078,-36
2020-06-24 23:10:07,3.00,1.00,19.40,99.90,904302,32,20024,-35
2020-06-24 23:10:38,4.32,1.08,19.40,99.90,904250,32,20092,-37
2020-06-24 23:11:10,1.83,0.88,19.50,99.90,903939,32,20019,-38
2020-06-24 23:11:41,5.15,0.88,19.50,99.90,898061,33,20086,-35
2020-06-24 23:12:12,2.42,1.10,19.40,99.90,892012,33,20416,-33
2020-06-24 23:12:43,3.72,1.20,19.40,99.90,892462,33,20087,-35
2020-06-24 23:13:14,3.80,0.90,19.40,99.90,892854,33,20024,-37
2020-06-24 23:13:45,2.47,0.88,19.50,99.90,896131,32,20477,-38
2020-06-24 23:14:16,2.65,1.15,19.40,99.90,901849,32,20106,-37
2020-06-24 23:14:47,2.78,1.02,19.40,99.90,901703,32,20032,-38
2020-06-24 23:15:19,1.15,0.80,19.40,99.90,904950,32,20036,-36
2020-06-24 23:15:50,1.45,0.70,19.50,99.90,905132,32,20036,-35
2020-06-24 23:16:21,2.60,0.80,19.50,99.90,905228,32,20015,-36
2020-06-24 23:16:52,2.40,1.02,19.40,99.90,904869,32,20039,-34
2020-06-24 23:17:23,2.33,1.08,19.50,99.90,905229,32,20019,-38
2020-06-24 23:17:54,1.67,0.93,19.50,99.90,905177,32,20402,-34
2020-06-24 23:18:25,1.77,0.80,19.40,99.90,905216,32,20089,-36
2020-06-24 23:18:56,2.53,1.00,19.40,99.90,905068,32,20084,-37
2020-06-24 23:19:27,1.77,1.00,19.40,99.90,905157,32,20020,-37
2020-06-24 23:19:58,3.83,1.02,19.30,99.90,904745,32,20362,-33
2020-06-24 23:20:29,4.12,1.00,19.30,99.90,904865,32,20031,-32
2020-06-24 23:21:01,1.17,0.70,19.40,99.90,904728,32,20070,-35
2020-06-24 23:21:32,3.70,1.30,19.30,99.90,904934,32,20020,-35
2020-06-24 23:22:03,2.03,1.10,19.30,99.90,904670,32,20081,-35
2020-06-24 23:22:34,3.55,0.80,19.30,99.90,904981,32,20422,-33
2020-06-24 23:23:05,5.60,1.02,19.20,99.90,895254,33,20029,-34
2020-06-24 23:23:36,2.78,0.80,19.20,99.90,892708,33,20411,-34
2020-06-24 23:24:07,1.92,1.08,19.30,99.90,892282,33,20526,-35
2020-06-24 23:24:39,1.50,0.82,19.20,99.90,893390,32,20021,-36
2020-06-24 23:25:10,3.90,0.90,19.20,99.90,902130,32,20091,-35
2020-06-24 23:25:41,4.90,1.35,19.20,99.90,905196,32,20345,-36
2020-06-24 23:26:13,2.90,1.10,19.20,99.90,904762,32,20054,-34
2020-06-24 23:26:44,3.42,1.10,19.20,99.90,904929,32,20018,-35
2020-06-24 23:27:15,3.90,1.05,19.20,99.90,901759,32,20395,-37
2020-06-24 23:27:46,3.05,1.12,19.10,99.90,901820,32,20024,-40
2020-06-24 23:28:20,2.45,0.90,19.10,99.90,902113,32,20063,-33
2020-06-24 23:28:51,3.55,0.90,19.10,99.90,902460,32,20041,-35
2020-06-24 23:29:22,1.60,0.80,19.10,99.90,901686,32,20477,-35
2020-06-24 23:29:53,3.47,0.90,19.10,99.90,901777,32,20111,-33
2020-06-24 23:30:24,3.08,1.23,19.10,99.90,902308,32,20051,-36
2020-06-24 23:30:55,4.70,2.03,19.00,99.90,904836,32,20019,-34
2020-06-24 23:31:26,2.65,1.08,19.00,99.90,904839,32,20326,-34
2020-06-24 23:31:57,1.65,1.00,18.90,99.90,905213,32,20020,-34
2020-06-24 23:32:28,3.95,1.20,19.00,99.90,905113,32,20047,-38
2020-06-24 23:32:59,4.32,0.90,19.00,99.90,905227,32,20023,-33
2020-06-24 23:33:31,2.67,1.05,19.00,99.90,898566,33,20079,-34
2020-06-24 23:34:02,2.08,0.90,19.00,99.90,898555,33,20034,-37
2020-06-24 23:34:33,1.83,1.00,19.10,99.90,898655,33,20465,-33
2020-06-24 23:35:05,3.05,1.10,19.10,99.90,899366,32,20020,-34
2020-06-24 23:35:36,2.55,1.20,19.10,99.90,898616,33,20473,-36
2020-06-24 23:36:07,2.00,1.10,19.10,99.90,895556,33,20024,-32
2020-06-24 23:36:38,1.37,0.80,19.10,99.90,895509,33,20415,-38
2020-06-24 23:37:09,4.32,1.20,19.10,99.90,898801,32,20023,-36
2020-06-24 23:37:40,4.07,1.20,19.00,99.90,895734,33,20432,-33
2020-06-24 23:38:11,2.92,1.15,19.10,99.90,895600,33,20111,-35
2020-06-24 23:38:42,2.80,1.10,19.10,99.90,895666,33,20501,-37
2020-06-24 23:39:13,3.92,1.10,19.10,99.90,896090,32,20058,-37
2020-06-24 23:39:44,2.85,0.93,19.20,99.90,901977,32,20410,-34
2020-06-24 23:40:14,4.07,1.30,19.10,99.90,898553,33,20340,-37
2020-06-24 23:40:46,3.55,1.20,19.10,99.90,895584,33,20087,-36
2020-06-24 23:41:17,2.83,1.12,19.10,99.90,895210,33,20047,-33
2020-06-24 23:41:48,2.92,1.35,19.00,99.90,896453,32,20119,-32
2020-06-24 23:42:19,2.50,1.30,19.00,99.90,898558,33,20505,-34
2020-06-24 23:42:50,1.33,0.88,19.00,99.90,898389,33,20044,-32
2020-06-24 23:43:24,3.33,1.20,19.00,99.90,898674,33,20032,-37
2020-06-24 23:43:55,3.95,1.00,19.00,99.90,899832,32,20033,-34
2020-06-24 23:44:26,6.07,1.15,19.00,99.90,904511,32,20031,-32
2020-06-24 23:44:57,2.53,1.20,19.00,99.90,902173,32,20035,-35
2020-06-24 23:45:28,2.15,1.10,19.10,99.90,898682,33,20300,-34
2020-06-24 23:45:59,2.92,1.00,19.10,99.90,895521,33,20043,-36
2020-06-24 23:46:30,2.35,1.02,19.00,99.90,895774,33,20115,-37
2020-06-24 23:47:01,3.70,1.08,19.00,99.90,899239,32,20028,-38
2020-06-24 23:47:33,5.07,1.10,18.90,99.90,902030,32,20381,-36
2020-06-24 23:48:04,2.28,0.90,18.90,99.90,904914,32,20398,-38
2020-06-24 23:48:35,4.50,1.30,18.90,99.90,895462,33,20024,-34
2020-06-24 23:49:06,2.12,1.02,19.00,99.90,893002,33,20029,-34
2020-06-24 23:49:37,3.28,1.10,18.90,99.90,892535,33,20037,-34
2020-06-24 23:50:10,1.85,0.90,18.80,99.90,893252,32,20422,-33
2020-06-24 23:50:42,4.70,1.20,18.80,99.90,901877,32,20101,-36
2020-06-24 23:51:13,1.27,0.90,18.80,99.90,904563,32,20047,-35
2020-06-24 23:51:44,1.85,0.95,18.80,99.90,904664,32,20390,-36
2020-06-24 23:52:15,3.05,1.20,18.80,99.90,901402,33,20052,-34
2020-06-24 23:52:46,2.80,0.90,18.80,99.90,901771,32,20063,-33
2020-06-24 23:53:17,3.20,1.20,18.80,99.90,901876,32,20078,-36
2020-06-24 23:53:48,3.72,1.08,18.80,99.90,895802,33,20024,-34
2020-06-24 23:54:19,2.37,0.90,18.80,99.90,895404,33,20059,-36
2020-06-24 23:54:50,3.65,1.00,18.80,99.90,895283,33,20047,-34
2020-06-24 23:55:21,1.70,1.00,18.80,99.90,896154,32,20075,-37
2020-06-24 23:55:53,2.92,1.17,18.80,99.90,904758,32,20381,-34
2020-06-24 23:56:24,2.28,0.90,18.70,99.90,901487,32,20036,-35
2020-06-24 23:56:56,4.28,1.00,18.70,99.90,898409,33,20032,-36
2020-06-24 23:57:27,3.65,1.08,18.70,99.90,898228,33,20036,-34
2020-06-24 23:57:58,1.75,1.00,18.80,99.90,898706,33,20011,-34
2020-06-24 23:58:29,4.35,0.95,18.90,99.90,901911,32,20036,-34
2020-06-24 23:59:00,2.92,1.10,18.90,99.90,904874,32,20417,-35
2020-06-24 23:59:31,2.15,0.90,18.80,99.90,905007,32,20118,-33