2020-06-24 00:00:23,10.00,5.10,10.00,10.00,891810,33,20063,-72 2020-06-24 00:01:15,8.68,5.22,8.68,8.68,889074,33,20139,-72 2020-06-24 00:02:07,10.60,5.65,10.60,10.60,889051,33,20065,-72 2020-06-24 00:02:57,11.32,5.22,11.32,11.32,890363,33,20049,-72 2020-06-24 00:03:48,9.98,5.12,9.98,9.98,889166,33,20075,-72 2020-06-24 00:04:39,10.35,5.53,10.35,10.35,887201,33,20021,-71 2020-06-24 00:05:29,8.65,5.20,8.65,8.65,884244,33,20046,-72 2020-06-24 00:06:20,6.95,5.05,6.95,6.95,887284,33,20041,-71 2020-06-24 00:07:11,9.32,5.12,9.32,9.32,890020,33,20029,-71 2020-06-24 00:08:01,10.88,5.40,10.88,10.88,894181,33,20017,-71 2020-06-24 00:08:52,7.18,4.90,7.18,7.18,890750,33,20416,-71 2020-06-24 00:09:42,11.68,5.12,11.68,11.68,892807,33,20028,-71 2020-06-24 00:10:33,10.25,4.85,10.25,10.25,893537,33,20020,-71 2020-06-24 00:11:24,8.13,4.93,8.13,8.13,894651,33,20021,-71 2020-06-24 00:12:15,11.75,4.62,11.75,11.75,889649,33,20064,-70 2020-06-24 00:13:05,9.82,5.20,9.82,9.82,889784,33,20072,-70 2020-06-24 00:13:56,10.07,5.05,10.07,10.07,890940,33,20049,-70 2020-06-24 00:14:47,8.38,5.12,8.38,8.38,890744,33,20021,-71 2020-06-24 00:15:37,11.05,5.22,11.05,11.05,889256,33,20095,-71 2020-06-24 00:16:28,11.80,5.62,11.80,11.80,890803,33,20118,-71 2020-06-24 00:17:18,9.68,5.20,9.68,9.68,889616,33,20427,-71 2020-06-24 00:18:09,9.02,5.45,9.02,9.02,890819,33,20506,-71 2020-06-24 00:19:00,9.20,5.07,9.20,9.20,887657,33,20033,-71 2020-06-24 00:19:50,12.40,6.35,12.40,12.40,889819,33,20021,-70 2020-06-24 00:20:41,8.95,5.70,8.95,8.95,887759,33,20029,-71 2020-06-24 00:21:32,9.15,5.22,9.15,9.15,889849,33,20055,-71 2020-06-24 00:22:22,8.70,5.55,8.70,8.70,891910,33,20033,-71 2020-06-24 00:23:13,8.25,5.20,8.25,8.25,892138,33,20443,-72 2020-06-24 00:24:04,10.50,5.30,10.50,10.50,892456,33,20332,-71 2020-06-24 00:24:55,9.77,5.57,9.77,9.77,893845,33,20521,-72 2020-06-24 00:25:46,11.80,5.28,11.80,11.80,891245,33,20095,-71 2020-06-24 00:26:37,8.13,5.25,8.13,8.13,890978,33,20021,-71 2020-06-24 00:27:27,9.23,5.15,9.23,9.23,892852,33,20133,-71 2020-06-24 00:28:18,10.05,6.12,10.05,10.05,892810,33,20017,-72 2020-06-24 00:29:09,9.25,5.40,9.25,9.25,889499,33,20068,-72 2020-06-24 00:29:59,9.85,6.22,9.85,9.85,890619,33,20025,-72 2020-06-24 00:30:50,11.75,6.10,11.75,11.75,894150,33,20079,-71 2020-06-24 00:31:41,11.25,5.53,11.25,11.25,892598,33,20024,-71 2020-06-24 00:32:31,8.98,5.70,8.98,8.98,892677,33,20041,-71 2020-06-24 00:33:22,12.50,5.47,12.50,12.50,892522,33,20043,-71 2020-06-24 00:34:15,9.45,5.60,9.45,9.45,889670,33,20434,-71 2020-06-24 00:35:06,9.88,6.00,9.88,9.88,887937,33,20429,-72 2020-06-24 00:35:57,10.43,5.72,10.43,10.43,886622,33,20025,-72 2020-06-24 00:36:47,7.68,5.22,7.68,7.68,887759,33,20478,-72 2020-06-24 00:37:38,8.98,5.47,8.98,8.98,890573,33,20044,-72 2020-06-24 00:38:29,11.60,5.00,11.60,11.60,889749,33,20055,-72 2020-06-24 00:39:19,8.65,5.80,8.65,8.65,889473,33,20033,-71 2020-06-24 00:40:10,10.07,5.47,10.07,10.07,890785,33,20037,-71 2020-06-24 00:41:01,9.10,4.87,9.10,9.10,893854,33,20032,-72 2020-06-24 00:41:52,7.78,5.10,7.78,7.78,895822,33,20399,-71 2020-06-24 00:42:43,9.18,5.20,9.18,9.18,891170,33,20041,-71 2020-06-24 00:43:34,6.80,4.75,6.80,6.80,890253,33,20036,-72 2020-06-24 00:44:24,10.73,5.18,10.73,10.73,892816,33,20079,-71 2020-06-24 00:45:15,8.75,5.15,8.75,8.75,895591,33,20032,-72 2020-06-24 00:46:06,7.93,4.68,7.93,7.93,892623,33,20036,-72 2020-06-24 00:46:57,8.90,5.35,8.90,8.90,888376,33,20404,-72 2020-06-24 00:47:48,10.52,5.18,10.52,10.52,884646,33,20045,-72 2020-06-24 00:48:38,8.38,5.28,8.38,8.38,888796,33,20029,-71 2020-06-24 00:49:30,9.73,5.40,9.73,9.73,889515,33,20055,-72 2020-06-24 00:50:21,9.40,5.50,9.40,9.40,887786,33,20037,-71 2020-06-24 00:51:12,9.85,5.43,9.85,9.85,889531,33,20033,-72 2020-06-24 00:52:03,10.23,5.53,10.23,10.23,891501,33,20017,-71 2020-06-24 00:52:53,6.85,5.00,6.85,6.85,890617,33,20076,-72 2020-06-24 00:53:44,11.32,5.50,11.32,11.32,888458,33,20025,-71 2020-06-24 00:54:35,8.68,4.95,8.68,8.68,889633,33,20087,-72 2020-06-24 00:55:26,9.10,5.22,9.10,9.10,890600,33,20416,-72 2020-06-24 00:56:16,11.75,5.32,11.75,11.75,888629,33,20029,-72 2020-06-24 00:57:07,8.43,5.95,8.43,8.43,890344,33,20033,-72 2020-06-24 00:57:58,8.77,5.30,8.77,8.77,893834,33,20076,-72 2020-06-24 00:58:49,9.07,5.18,9.07,9.07,891611,33,20029,-72 2020-06-24 00:59:39,10.82,5.65,10.82,10.82,890103,33,20063,-72 2020-06-24 01:00:32,11.38,5.35,11.38,11.38,890708,33,20021,-71 2020-06-24 01:01:23,8.02,5.45,8.02,8.02,888159,33,20055,-71 2020-06-24 01:02:14,10.75,5.50,10.75,10.75,890765,33,20040,-72 2020-06-24 01:03:05,8.15,5.40,8.15,8.15,893683,33,20052,-72 2020-06-24 01:03:56,11.90,5.40,11.90,11.90,894665,33,20506,-71 2020-06-24 01:04:46,10.45,6.07,10.45,10.45,890723,33,20156,-71 2020-06-24 01:05:37,11.02,5.75,11.02,11.02,892426,33,20012,-71 2020-06-24 01:06:28,9.85,5.10,9.85,9.85,892409,33,20152,-72 2020-06-24 01:07:18,11.30,5.85,11.30,11.30,890488,33,20060,-71 2020-06-24 01:08:09,12.82,5.87,12.82,12.82,886512,33,20059,-71 2020-06-24 01:09:00,7.95,4.87,7.95,7.95,887524,33,20021,-71 2020-06-24 01:09:51,6.62,5.12,6.62,6.62,891826,33,20056,-72 2020-06-24 01:10:42,8.95,5.82,8.95,8.95,894637,33,20008,-71 2020-06-24 01:11:32,8.88,6.43,8.88,8.88,892592,33,20461,-72 2020-06-24 01:12:23,14.50,5.95,14.50,14.50,889742,33,20416,-72 2020-06-24 01:13:13,9.52,4.95,9.52,9.52,890482,33,20045,-71 2020-06-24 01:14:04,11.20,6.12,11.20,11.20,890599,33,20052,-71 2020-06-24 01:14:55,10.27,6.07,10.27,10.27,892895,33,20447,-71 2020-06-24 01:15:45,7.50,5.40,7.50,7.50,895285,33,20063,-71 2020-06-24 01:16:36,10.05,5.25,10.05,10.05,895597,33,20088,-72 2020-06-24 01:17:27,8.90,5.30,8.90,8.90,892438,33,20054,-71 2020-06-24 01:18:17,10.30,5.57,10.30,10.30,889515,33,20021,-72 2020-06-24 01:19:08,7.25,5.35,7.25,7.25,890226,33,20037,-72 2020-06-24 01:19:59,10.75,6.50,10.75,10.75,892618,33,20072,-72 2020-06-24 01:20:50,10.55,5.70,10.55,10.55,887349,33,20063,-71 2020-06-24 01:21:41,9.77,5.65,9.77,9.77,889426,33,20025,-72 2020-06-24 01:22:32,9.52,5.93,9.52,9.52,888835,33,20056,-71 2020-06-24 01:23:23,10.57,5.60,10.57,10.57,888312,33,20029,-71 2020-06-24 01:24:17,10.88,5.60,10.88,10.88,887582,33,20068,-71 2020-06-24 01:25:07,14.05,5.90,14.05,14.05,891062,33,20113,-72 2020-06-24 01:25:58,9.25,5.12,9.25,9.25,893867,33,20060,-71 2020-06-24 01:26:49,9.82,5.95,9.82,9.82,889432,33,20052,-71 2020-06-24 01:27:39,11.70,6.10,11.70,11.70,889238,33,20088,-72 2020-06-24 01:28:30,7.80,5.30,7.80,7.80,888286,33,20092,-72 2020-06-24 01:29:21,10.23,5.40,10.23,10.23,889495,33,20038,-72 2020-06-24 01:30:12,13.62,5.87,13.62,13.62,890538,33,20384,-71 2020-06-24 01:31:03,12.02,5.43,12.02,12.02,893642,33,20083,-72 2020-06-24 01:31:54,13.32,5.97,13.32,13.32,891007,33,20428,-71 2020-06-24 01:32:44,9.23,5.18,9.23,9.23,892531,33,20411,-71 2020-06-24 01:33:35,9.82,5.62,9.82,9.82,893559,33,20059,-71 2020-06-24 01:34:25,8.75,5.45,8.75,8.75,892558,33,20468,-71 2020-06-24 01:35:16,9.13,5.55,9.13,9.13,892390,33,20040,-71 2020-06-24 01:36:07,9.23,5.47,9.23,9.23,892606,33,20124,-72 2020-06-24 01:36:57,8.90,4.90,8.90,8.90,891232,33,20095,-71 2020-06-24 01:37:48,12.02,5.53,12.02,12.02,892426,33,20332,-72 2020-06-24 01:38:39,8.43,5.18,8.43,8.43,893748,33,20024,-72 2020-06-24 01:39:29,10.20,5.68,10.20,10.20,889418,33,20055,-71 2020-06-24 01:40:21,10.13,5.35,10.13,10.13,889436,33,20109,-72 2020-06-24 01:41:12,9.73,5.03,9.73,9.73,888779,33,20475,-72 2020-06-24 01:42:03,9.30,5.22,9.30,9.30,884936,33,20053,-71 2020-06-24 01:42:54,11.75,6.00,11.75,11.75,885822,33,20067,-72 2020-06-24 01:43:44,8.02,5.03,8.02,8.02,890178,33,20088,-71 2020-06-24 01:44:36,9.60,5.25,9.60,9.60,886547,33,20020,-71 2020-06-24 01:45:27,10.55,5.30,10.55,10.55,883343,33,20077,-72 2020-06-24 01:46:18,9.68,5.93,9.68,9.68,880035,33,20053,-72 2020-06-24 01:47:09,7.47,4.82,7.47,7.47,883541,33,20430,-72 2020-06-24 01:48:00,11.00,5.15,11.00,11.00,882712,33,20057,-71 2020-06-24 01:48:51,9.77,5.55,9.77,9.77,888460,33,20409,-71 2020-06-24 01:49:45,8.48,4.75,8.48,8.48,889762,33,20104,-71 2020-06-24 01:50:35,10.25,5.87,10.25,10.25,889746,33,20088,-71 2020-06-24 01:51:26,10.57,5.25,10.57,10.57,888018,33,20045,-72 2020-06-24 01:52:17,11.68,5.30,11.68,11.68,887700,33,20059,-71 2020-06-24 01:53:08,14.15,5.12,14.15,14.15,884675,33,20443,-72 2020-06-24 01:54:00,9.25,5.28,9.25,9.25,884548,33,20056,-71 2020-06-24 01:54:52,11.77,5.47,11.77,11.77,886431,33,20456,-71 2020-06-24 01:55:43,8.95,5.20,8.95,8.95,885173,33,20441,-71 2020-06-24 01:56:33,8.93,5.95,8.93,8.93,889104,33,20436,-71 2020-06-24 01:57:24,7.22,4.68,7.22,7.22,891988,33,20454,-71 2020-06-24 01:58:15,8.65,5.60,8.65,8.65,887864,33,20064,-72 2020-06-24 01:59:05,7.85,5.00,7.85,7.85,886240,33,20037,-71 2020-06-24 01:59:56,8.43,5.68,8.43,8.43,888484,33,20429,-71 2020-06-24 02:00:47,10.25,5.43,10.25,10.25,887446,33,20321,-71 2020-06-24 02:01:38,10.07,5.72,10.07,10.07,884512,33,20039,-71 2020-06-24 02:02:29,8.50,5.35,8.50,8.50,884506,33,20045,-72 2020-06-24 02:03:19,9.57,5.05,9.57,9.57,884356,33,20041,-71 2020-06-24 02:04:10,10.35,5.15,10.35,10.35,884361,33,20075,-71 2020-06-24 02:05:01,11.35,5.62,11.35,11.35,887284,33,20022,-71 2020-06-24 02:05:52,9.75,5.43,9.75,9.75,890524,33,20063,-71 2020-06-24 02:06:43,9.20,6.03,9.20,9.20,886373,33,20068,-71 2020-06-24 02:07:35,8.85,5.12,8.85,8.85,886307,33,20072,-71 2020-06-24 02:08:25,7.50,5.07,7.50,7.50,889036,33,20056,-71 2020-06-24 02:09:16,8.23,5.15,8.23,8.23,889449,33,20049,-71 2020-06-24 02:10:07,11.05,6.22,11.05,11.05,889262,33,20037,-71 2020-06-24 02:10:58,8.50,5.07,8.50,8.50,887470,33,20033,-71 2020-06-24 02:11:49,8.00,5.57,8.00,8.00,889575,33,20022,-71 2020-06-24 02:12:40,10.63,6.18,10.63,10.63,890479,33,20059,-71 2020-06-24 02:13:31,9.73,5.40,9.73,9.73,892407,33,20423,-71 2020-06-24 02:14:21,9.43,5.65,9.43,9.43,892545,33,20436,-71 2020-06-24 02:15:12,12.05,6.20,12.05,12.05,888221,33,20025,-71 2020-06-24 02:16:03,9.20,5.93,9.20,9.20,886446,33,20056,-71 2020-06-24 02:16:53,9.02,6.18,9.02,9.02,887291,33,20022,-71 2020-06-24 02:17:44,7.28,5.43,7.28,7.28,888836,33,20033,-71 2020-06-24 02:18:35,9.70,6.10,9.70,9.70,892427,33,20017,-71 2020-06-24 02:19:28,9.75,6.20,9.75,9.75,892256,33,20040,-71 2020-06-24 02:20:19,10.75,6.15,10.75,10.75,890022,33,20055,-71 2020-06-24 02:21:10,8.55,5.78,8.55,8.55,890807,33,20077,-71 2020-06-24 02:22:02,9.13,5.40,9.13,9.13,892313,33,20081,-71 2020-06-24 02:22:53,9.80,6.53,9.80,9.80,889835,33,20025,-71 2020-06-24 02:23:43,10.65,6.18,10.65,10.65,892649,33,20025,-71 2020-06-24 02:24:35,9.20,6.12,9.20,9.20,890458,33,20107,-72 2020-06-24 02:25:26,10.40,5.93,10.40,10.40,890689,33,20119,-72 2020-06-24 02:26:17,9.73,6.05,9.73,9.73,893716,33,20079,-72 2020-06-24 02:27:08,10.73,6.50,10.73,10.73,886801,33,20044,-71 2020-06-24 02:27:58,12.82,6.82,12.82,12.82,884535,33,20058,-71 2020-06-24 02:28:49,8.70,5.93,8.70,8.70,878773,33,20034,-72 2020-06-24 02:29:40,10.95,6.68,10.95,10.95,878248,33,20365,-71 2020-06-24 02:30:32,10.52,6.05,10.52,10.52,882779,33,20033,-71 2020-06-24 02:31:23,10.45,6.60,10.45,10.45,886176,33,20495,-71 2020-06-24 02:32:14,9.65,5.60,9.65,9.65,886521,33,20021,-71 2020-06-24 02:33:05,8.95,6.72,8.95,8.95,886246,33,20028,-71 2020-06-24 02:33:55,9.68,5.90,9.68,9.68,886765,33,20029,-71 2020-06-24 02:34:46,9.68,6.60,9.68,9.68,891238,33,20029,-71 2020-06-24 02:35:36,8.70,6.07,8.70,8.70,888017,33,20055,-71 2020-06-24 02:36:27,8.73,5.78,8.73,8.73,882726,33,20057,-71 2020-06-24 02:37:17,10.45,6.25,10.45,10.45,884286,33,20364,-72 2020-06-24 02:38:08,9.63,6.15,9.63,9.63,887432,33,20025,-71 2020-06-24 02:38:59,10.00,5.72,10.00,10.00,888510,33,20416,-72 2020-06-24 02:39:50,9.88,5.87,9.88,9.88,890643,33,20076,-72 2020-06-24 02:40:41,8.07,6.03,8.07,8.07,890227,33,20021,-72 2020-06-24 02:41:32,9.25,6.32,9.25,9.25,890017,33,20029,-72 2020-06-24 02:42:23,10.52,6.07,10.52,10.52,889251,33,20044,-72 2020-06-24 02:43:13,10.75,6.35,10.75,10.75,885930,33,20453,-72 2020-06-24 02:44:04,10.30,5.60,10.30,10.30,885605,33,20037,-71 2020-06-24 02:44:55,9.55,5.85,9.55,9.55,888456,33,20026,-72 2020-06-24 02:45:56,7.97,5.97,7.97,7.97,891897,33,20063,-72 2020-06-24 02:46:46,10.30,6.20,10.30,10.30,890829,33,20014,-72 2020-06-24 02:47:37,8.82,5.80,8.82,8.82,892862,33,20025,-72 2020-06-24 02:48:28,11.02,6.37,11.02,11.02,890274,33,20024,-72 2020-06-24 02:49:19,10.90,6.50,10.90,10.90,888908,33,20033,-71 2020-06-24 02:50:10,11.50,6.72,11.50,11.50,891441,33,20017,-72 2020-06-24 02:51:02,9.38,7.10,9.38,9.38,890296,33,20508,-71 2020-06-24 02:51:52,9.32,5.80,9.32,9.32,889092,33,20021,-72 2020-06-24 02:52:43,9.73,6.60,9.73,9.73,891560,33,20092,-72 2020-06-24 02:53:34,10.95,7.60,10.95,10.95,889826,33,20025,-71 2020-06-24 02:54:27,7.37,5.82,7.37,7.37,888339,33,20044,-72 2020-06-24 02:55:18,10.88,6.40,10.88,10.88,890346,33,20037,-71 2020-06-24 02:56:08,11.80,6.85,11.80,11.80,892490,33,20468,-71 2020-06-24 02:56:59,9.40,6.85,9.40,9.40,891367,33,20020,-71 2020-06-24 02:57:50,10.82,6.65,10.82,10.82,892188,33,20119,-71 2020-06-24 02:58:40,9.77,6.15,9.77,9.77,892430,33,20060,-71 2020-06-24 02:59:31,9.13,6.30,9.13,9.13,892397,33,20032,-71 2020-06-24 03:00:24,11.77,5.93,11.77,11.77,889216,33,20025,-71 2020-06-24 03:01:15,10.70,6.87,10.70,10.70,889300,33,20044,-71 2020-06-24 03:02:05,11.38,6.28,11.38,11.38,889149,33,20111,-71 2020-06-24 03:02:56,13.02,6.72,13.02,13.02,892368,33,20144,-72 2020-06-24 03:03:47,12.55,7.03,12.55,12.55,889188,33,20115,-71 2020-06-24 03:04:37,12.80,6.55,12.80,12.80,889382,33,20045,-71 2020-06-24 03:05:28,10.25,7.28,10.25,10.25,889117,33,20018,-71 2020-06-24 03:06:19,10.13,6.85,10.13,10.13,889368,33,20025,-71 2020-06-24 03:07:11,11.93,7.18,11.93,11.93,885726,33,20017,-71 2020-06-24 03:08:03,11.32,6.43,11.32,11.32,887643,33,20034,-72 2020-06-24 03:08:54,11.27,7.30,11.27,11.27,889413,33,20556,-71 2020-06-24 03:09:44,12.55,6.35,12.55,12.55,892136,33,20407,-71 2020-06-24 03:10:35,13.48,7.20,13.48,13.48,892286,33,20020,-71 2020-06-24 03:11:26,14.73,8.48,14.73,14.73,892255,33,20112,-71 2020-06-24 03:12:16,11.57,7.10,11.57,11.57,889414,33,20021,-71 2020-06-24 03:13:07,11.68,8.25,11.68,11.68,889521,33,20107,-71 2020-06-24 03:13:57,10.00,6.20,10.00,10.00,886172,33,20099,-71 2020-06-24 03:14:48,12.70,7.47,12.70,12.70,886108,33,20030,-71 2020-06-24 03:15:39,10.23,7.47,10.23,10.23,887369,33,20022,-71 2020-06-24 03:16:29,10.43,6.80,10.43,10.43,889646,33,20162,-71 2020-06-24 03:17:20,10.55,7.15,10.55,10.55,886038,33,20079,-71 2020-06-24 03:18:11,15.50,7.57,15.50,15.50,886238,33,20029,-72 2020-06-24 03:19:04,12.77,7.47,12.77,12.77,888373,33,20033,-72 2020-06-24 03:19:55,9.20,6.57,9.20,9.20,889348,33,20528,-71 2020-06-24 03:20:46,9.32,6.93,9.32,9.32,889140,33,20017,-71 2020-06-24 03:21:37,12.65,6.60,12.65,12.65,887246,33,20072,-71 2020-06-24 03:22:27,11.60,7.05,11.60,11.60,888020,33,20333,-71 2020-06-24 03:23:18,11.18,6.80,11.18,11.18,890300,33,20062,-71 2020-06-24 03:24:09,10.20,6.32,10.20,10.20,891175,33,20024,-71 2020-06-24 03:24:59,9.20,6.30,9.20,9.20,888048,33,20392,-71 2020-06-24 03:25:50,10.55,7.28,10.55,10.55,888997,33,20029,-71 2020-06-24 03:26:41,12.05,7.30,12.05,12.05,890469,33,20080,-71 2020-06-24 03:27:31,11.70,7.47,11.70,11.70,892093,33,20091,-71 2020-06-24 03:28:22,12.27,6.80,12.27,12.27,888778,33,20025,-71 2020-06-24 03:29:13,7.35,5.90,7.35,7.35,889180,33,20029,-71 2020-06-24 03:30:03,12.45,6.43,12.45,12.45,887277,33,20028,-71 2020-06-24 03:30:54,11.52,7.47,11.52,11.52,889292,33,20016,-71 2020-06-24 03:31:46,11.95,7.47,11.95,11.95,890941,33,20064,-71 2020-06-24 03:32:36,11.23,7.20,11.23,11.23,893269,33,20029,-71 2020-06-24 03:33:27,9.90,7.03,9.90,9.90,891819,33,20344,-71 2020-06-24 03:34:17,10.13,6.37,10.13,10.13,892354,33,20024,-71 2020-06-24 03:35:08,13.85,7.85,13.85,13.85,888111,33,20029,-71 2020-06-24 03:36:00,9.35,6.37,9.35,9.35,889167,33,20049,-71 2020-06-24 03:36:50,13.80,7.20,13.80,13.80,890126,33,20032,-71 2020-06-24 03:37:41,11.80,6.78,11.80,11.80,892200,33,20020,-71 2020-06-24 03:38:31,11.07,6.47,11.07,11.07,889143,33,20044,-71 2020-06-24 03:39:24,11.43,6.30,11.43,11.43,889048,33,20026,-71 2020-06-24 03:40:15,11.93,7.28,11.93,11.93,889088,33,20041,-71 2020-06-24 03:41:08,12.48,6.90,12.48,12.48,890521,33,20115,-72 2020-06-24 03:42:03,10.80,6.57,10.80,10.80,892266,33,20415,-71 2020-06-24 03:42:54,12.02,6.05,12.02,12.02,891843,33,20017,-71 2020-06-24 03:43:44,10.13,6.12,10.13,10.13,890104,33,20091,-71 2020-06-24 03:44:35,11.40,5.57,11.40,11.40,892228,33,20068,-71 2020-06-24 03:45:27,8.70,5.87,8.70,8.70,889002,33,20416,-72 2020-06-24 03:46:18,10.95,5.85,10.95,10.95,888043,33,20029,-71 2020-06-24 03:47:08,12.23,5.90,12.23,12.23,887244,33,20029,-71 2020-06-24 03:47:59,9.80,5.60,9.80,9.80,888841,33,20412,-71 2020-06-24 03:48:50,11.05,5.90,11.05,11.05,889014,33,20044,-71 2020-06-24 03:49:45,9.98,6.10,9.98,9.98,889180,33,20034,-71 2020-06-24 03:50:36,11.90,5.53,11.90,11.90,890807,33,20450,-71 2020-06-24 03:51:27,11.30,5.85,11.30,11.30,892351,33,20051,-71 2020-06-24 03:52:19,11.02,5.80,11.02,11.02,894513,33,20095,-72 2020-06-24 03:53:10,9.80,5.70,9.80,9.80,892466,33,20040,-72 2020-06-24 03:54:00,11.18,5.80,11.18,11.18,892717,33,20025,-72 2020-06-24 03:54:51,13.68,6.22,13.68,13.68,894715,33,20025,-72 2020-06-24 03:55:42,8.93,5.87,8.93,8.93,895391,33,20025,-71 2020-06-24 03:56:32,8.13,5.85,8.13,8.13,893781,33,20051,-72 2020-06-24 03:57:23,11.02,5.62,11.02,11.02,892180,33,20029,-71 2020-06-24 03:58:14,10.57,5.85,10.57,10.57,892421,33,20017,-71 2020-06-24 03:59:05,12.43,5.55,12.43,12.43,895237,33,20051,-71 2020-06-24 03:59:55,10.40,5.90,10.40,10.40,895387,33,20467,-71 2020-06-24 04:00:46,9.98,6.10,9.98,9.98,890996,33,20367,-71 2020-06-24 04:01:37,8.77,5.53,8.77,8.77,889014,33,20024,-71 2020-06-24 04:02:28,11.68,6.12,11.68,11.68,890355,33,20396,-71 2020-06-24 04:03:18,10.82,5.95,10.82,10.82,890283,33,20029,-71 2020-06-24 04:04:09,10.45,6.28,10.45,10.45,889211,33,20119,-71 2020-06-24 04:05:00,9.00,5.62,9.00,9.00,890243,33,20412,-71 2020-06-24 04:05:51,12.05,5.65,12.05,12.05,890262,33,20459,-71 2020-06-24 04:06:42,9.25,5.45,9.25,9.25,889263,33,20028,-71 2020-06-24 04:07:33,9.32,5.40,9.32,9.32,887136,33,20033,-71 2020-06-24 04:08:23,8.68,5.43,8.68,8.68,887295,33,20421,-71 2020-06-24 04:09:14,8.82,5.40,8.82,8.82,890322,33,20112,-71 2020-06-24 04:10:05,12.43,5.47,12.43,12.43,890094,33,20034,-71 2020-06-24 04:10:55,11.27,5.70,11.27,11.27,889112,33,20036,-71 2020-06-24 04:11:46,11.40,5.85,11.40,11.40,890373,33,20029,-71 2020-06-24 04:12:37,10.60,5.37,10.60,10.60,893262,33,20428,-71 2020-06-24 04:13:27,14.23,5.50,14.23,14.23,888672,33,20025,-71 2020-06-24 04:14:18,8.68,5.62,8.68,8.68,889253,33,20376,-72 2020-06-24 04:15:08,8.63,5.40,8.63,8.63,891116,33,20075,-71 2020-06-24 04:16:00,9.73,6.32,9.73,9.73,888681,33,20033,-71 2020-06-24 04:16:50,11.75,5.43,11.75,11.75,889322,33,20036,-71 2020-06-24 04:17:41,9.50,5.45,9.50,9.50,888215,33,20037,-71 2020-06-24 04:18:32,10.55,5.32,10.55,10.55,886116,33,20025,-71 2020-06-24 04:19:24,12.37,5.62,12.37,12.37,886980,33,20149,-71 2020-06-24 04:20:14,10.65,5.35,10.65,10.65,887310,33,20433,-71 2020-06-24 04:21:05,11.95,5.47,11.95,11.95,887338,33,20034,-71 2020-06-24 04:21:55,8.68,5.12,8.68,8.68,884071,33,20136,-71 2020-06-24 04:22:47,12.48,5.50,12.48,12.48,887261,33,20097,-71 2020-06-24 04:23:37,12.75,5.90,12.75,12.75,891215,33,20413,-71 2020-06-24 04:24:31,9.82,5.43,9.82,9.82,895180,33,20029,-71 2020-06-24 04:25:22,12.93,6.53,12.93,12.93,891938,33,20037,-71 2020-06-24 04:26:13,10.93,6.03,10.93,10.93,892127,33,20406,-71 2020-06-24 04:27:04,10.65,5.93,10.65,10.65,893166,33,20091,-71 2020-06-24 04:27:56,13.40,6.20,13.40,13.40,894062,33,20032,-71 2020-06-24 04:28:48,13.00,5.18,13.00,13.00,890324,33,20363,-71 2020-06-24 04:29:41,9.18,5.15,9.18,9.18,888749,33,20088,-71 2020-06-24 04:30:32,13.85,5.28,13.85,13.85,890379,33,20030,-71 2020-06-24 04:31:23,12.57,5.65,12.57,12.57,893118,33,20040,-72 2020-06-24 04:32:13,11.25,4.70,11.25,11.25,895194,33,20443,-71 2020-06-24 04:33:04,8.10,5.03,8.10,8.10,894997,33,20108,-71 2020-06-24 04:33:55,9.15,5.05,9.15,9.15,895115,33,20510,-71 2020-06-24 04:34:46,10.40,6.10,10.40,10.40,891084,33,20171,-71 2020-06-24 04:35:36,9.40,4.93,9.40,9.40,890084,33,20032,-71 2020-06-24 04:36:27,10.30,5.18,10.30,10.30,892222,33,20341,-72 2020-06-24 04:37:17,13.70,5.00,13.70,13.70,895120,33,20301,-71 2020-06-24 04:38:09,13.85,5.43,13.85,13.85,895132,33,20032,-71 2020-06-24 04:38:59,8.93,5.30,8.93,8.93,895136,33,20140,-71 2020-06-24 04:39:50,10.40,4.85,10.40,10.40,893923,33,20040,-72 2020-06-24 04:40:41,13.38,5.35,13.38,13.38,896797,33,20021,-71 2020-06-24 04:41:32,10.27,5.00,10.27,10.27,895695,33,20036,-71 2020-06-24 04:42:23,8.82,4.80,8.82,8.82,894002,33,20430,-72 2020-06-24 04:43:13,9.77,4.80,9.77,9.77,892026,33,20127,-72 2020-06-24 04:44:04,10.05,4.90,10.05,10.05,892188,33,20108,-71 2020-06-24 04:44:54,8.13,4.90,8.13,8.13,890087,33,20051,-71 2020-06-24 04:45:45,11.35,5.20,11.35,11.35,892220,33,20127,-71 2020-06-24 04:46:37,12.90,5.22,12.90,12.90,892269,33,20021,-71 2020-06-24 04:47:29,8.43,5.07,8.43,8.43,892019,33,20041,-72 2020-06-24 04:48:20,9.05,4.40,9.05,9.05,892046,33,20044,-71 2020-06-24 04:49:10,9.38,4.60,9.38,9.38,890167,33,20029,-71 2020-06-24 04:50:01,20.45,5.05,20.45,20.45,892242,33,20025,-71 2020-06-24 04:50:51,18.35,5.82,18.35,18.35,889719,33,20112,-71 2020-06-24 04:51:42,14.85,4.78,14.85,14.85,889150,33,20017,-71 2020-06-24 04:52:33,10.52,5.10,10.52,10.52,890154,33,20028,-71 2020-06-24 04:53:24,12.07,5.15,12.07,12.07,887030,33,20026,-72 2020-06-24 04:54:15,12.27,4.95,12.27,12.27,889197,33,20073,-71 2020-06-24 04:55:06,14.07,5.22,14.07,14.07,891972,33,20021,-72 2020-06-24 04:55:57,9.20,4.75,9.20,9.20,892510,33,20051,-71 2020-06-24 04:56:47,9.00,4.55,9.00,9.00,889278,33,20068,-71 2020-06-24 04:57:38,12.10,5.00,12.10,12.10,887633,33,20030,-72 2020-06-24 04:58:28,17.05,5.00,17.05,17.05,887514,33,20021,-71 2020-06-24 04:59:19,13.48,4.87,13.48,13.48,890545,33,20052,-72 2020-06-24 05:00:11,13.65,4.70,13.65,13.65,890655,33,20021,-71 2020-06-24 05:01:01,7.95,4.50,7.95,7.95,889549,33,20033,-71 2020-06-24 05:01:52,14.57,4.57,14.57,14.57,887906,33,20435,-71 2020-06-24 05:02:42,9.45,4.95,9.45,9.45,890539,33,20028,-71 2020-06-24 05:03:33,9.95,4.70,9.95,9.95,893660,33,20039,-71 2020-06-24 05:04:26,10.38,4.05,10.38,10.38,892751,33,20029,-72 2020-06-24 05:05:16,11.57,4.87,11.57,11.57,889463,33,20037,-72 2020-06-24 05:06:07,14.18,4.30,14.18,14.18,890992,33,20113,-72 2020-06-24 05:06:57,9.15,4.32,9.15,9.15,890362,33,20076,-72 2020-06-24 05:07:48,11.15,4.30,11.15,11.15,892624,33,20215,-72 2020-06-24 05:08:38,8.77,4.05,8.77,8.77,893750,33,20036,-71 2020-06-24 05:09:29,9.27,4.43,9.27,9.27,894632,33,20024,-71 2020-06-24 05:10:20,7.82,4.10,7.82,7.82,895763,33,20451,-71 2020-06-24 05:11:11,13.55,4.15,13.55,13.55,895501,33,20029,-72 2020-06-24 05:12:01,13.85,4.75,13.85,13.85,892643,33,20032,-71 2020-06-24 05:12:53,9.95,4.07,9.95,9.95,892527,33,20431,-71 2020-06-24 05:13:43,8.13,4.12,8.13,8.13,893824,33,20449,-71 2020-06-24 05:14:35,7.20,4.10,7.20,7.20,895730,33,20083,-71 2020-06-24 05:15:25,8.65,3.80,8.65,8.65,895648,33,20106,-71 2020-06-24 05:16:16,11.25,3.97,11.25,11.25,895800,33,20078,-72 2020-06-24 05:17:07,10.93,4.12,10.93,10.93,894645,33,20032,-72 2020-06-24 05:17:58,9.07,4.25,9.07,9.07,895755,33,20032,-71 2020-06-24 05:18:49,8.48,4.40,8.48,8.48,895713,33,20024,-71 2020-06-24 05:19:40,17.20,4.90,17.20,17.20,895587,33,20028,-71 2020-06-24 05:20:31,12.48,4.00,12.48,12.48,896092,33,20066,-71 2020-06-24 05:21:22,8.68,3.70,8.68,8.68,895856,33,20112,-71 2020-06-24 05:22:12,6.53,3.80,6.53,6.53,892837,33,20396,-71 2020-06-24 05:23:04,10.10,4.00,10.10,10.10,893320,33,20359,-71 2020-06-24 05:23:55,8.43,3.90,8.43,8.43,895815,33,20033,-72 2020-06-24 05:24:45,10.07,4.50,10.07,10.07,895483,33,20055,-72 2020-06-24 05:25:36,7.82,3.58,7.82,7.82,889939,33,20040,-71 2020-06-24 05:26:26,7.32,3.70,7.32,7.32,890744,33,20032,-72 2020-06-24 05:27:17,7.00,4.22,7.00,7.00,890661,33,20017,-72 2020-06-24 05:28:08,8.63,3.90,8.63,8.63,892697,33,20434,-71 2020-06-24 05:28:58,12.93,4.05,12.93,12.93,890670,33,20017,-72 2020-06-24 05:29:49,10.63,4.30,10.63,10.63,892722,33,20095,-72 2020-06-24 05:30:40,6.37,3.92,6.37,6.37,890786,33,20408,-71 2020-06-24 05:31:30,11.88,4.30,11.88,11.88,889595,33,20029,-71 2020-06-24 05:32:22,11.10,3.85,11.10,11.10,887576,33,20036,-72 2020-06-24 05:33:12,7.68,3.95,7.68,7.68,887636,33,20029,-72 2020-06-24 05:34:04,10.60,4.20,10.60,10.60,890854,33,20396,-71 2020-06-24 05:34:55,9.82,3.42,9.82,9.82,893663,33,20357,-71 2020-06-24 05:35:45,6.80,3.95,6.80,6.80,895582,33,20025,-71 2020-06-24 05:36:36,7.80,3.90,7.80,7.80,891203,33,20037,-72 2020-06-24 05:37:27,8.70,3.65,8.70,8.70,889718,33,20083,-72 2020-06-24 05:38:18,10.57,4.25,10.57,10.57,890894,33,20123,-72 2020-06-24 05:39:08,6.68,4.03,6.68,6.68,892889,33,20013,-71 2020-06-24 05:39:59,9.40,3.47,9.40,9.40,895775,33,20062,-72 2020-06-24 05:40:50,9.07,3.80,9.07,9.07,892558,33,20068,-72 2020-06-24 05:41:41,9.23,3.92,9.23,9.23,888607,33,20119,-71 2020-06-24 05:42:32,7.82,3.30,7.82,7.82,888936,33,20043,-71 2020-06-24 05:43:22,10.55,4.25,10.55,10.55,893538,33,20052,-72 2020-06-24 05:44:13,7.05,3.70,7.05,7.05,894716,33,20016,-72 2020-06-24 05:45:04,8.38,3.42,8.38,8.38,892578,33,20403,-72 2020-06-24 05:45:55,10.05,4.22,10.05,10.05,889638,33,20150,-72 2020-06-24 05:46:45,11.27,3.55,11.27,11.27,890653,33,20028,-72 2020-06-24 05:47:36,8.30,3.53,8.30,8.30,890580,33,20049,-72 2020-06-24 05:48:27,8.68,3.60,8.68,8.68,889738,33,20399,-72 2020-06-24 05:49:18,10.20,3.75,10.20,10.20,892428,33,20071,-72 2020-06-24 05:50:09,10.55,3.55,10.55,10.55,894633,33,20083,-72 2020-06-24 05:51:00,7.03,3.87,7.03,7.03,893907,33,20039,-72 2020-06-24 05:51:50,6.75,3.40,6.75,6.75,889502,33,20428,-72 2020-06-24 05:52:41,8.25,3.75,8.25,8.25,886504,33,20442,-72 2020-06-24 05:53:32,14.05,3.92,14.05,14.05,888783,33,20384,-72 2020-06-24 05:54:23,6.60,3.70,6.60,6.60,892823,33,20025,-72 2020-06-24 05:55:14,8.38,3.70,8.38,8.38,892635,33,20079,-72 2020-06-24 05:56:04,10.70,3.60,10.70,10.70,892682,33,20036,-71 2020-06-24 05:56:55,8.27,3.62,8.27,8.27,890915,33,20108,-72 2020-06-24 05:57:46,6.18,3.42,6.18,6.18,889820,33,20041,-72 2020-06-24 05:58:38,7.47,3.70,7.47,7.47,888251,33,20095,-72 2020-06-24 05:59:29,7.20,3.40,7.20,7.20,891168,33,20119,-72 2020-06-24 06:00:21,7.05,3.72,7.05,7.05,890761,33,20028,-72 2020-06-24 06:01:12,6.28,3.25,6.28,6.28,892614,33,20025,-72 2020-06-24 06:02:03,9.43,3.87,9.43,9.43,891332,33,20033,-72 2020-06-24 06:02:53,7.93,3.70,7.93,7.93,890205,33,20179,-72 2020-06-24 06:03:44,8.15,3.10,8.15,8.15,891113,33,20037,-72 2020-06-24 06:04:34,7.18,3.58,7.18,7.18,894150,33,20070,-72 2020-06-24 06:05:25,7.60,3.28,7.60,7.60,889313,33,20025,-72 2020-06-24 06:06:15,11.98,3.75,11.98,11.98,889581,33,20341,-72 2020-06-24 06:07:06,9.50,3.53,9.50,9.50,888976,33,20029,-72 2020-06-24 06:07:57,9.55,3.70,9.55,9.55,892972,33,20443,-72 2020-06-24 06:08:47,9.10,3.28,9.10,9.10,892931,33,20056,-72 2020-06-24 06:09:40,7.12,3.40,7.12,7.12,893113,33,20317,-71 2020-06-24 06:10:32,8.52,3.50,8.52,8.52,889634,33,20056,-71 2020-06-24 06:11:23,8.10,3.40,8.10,8.10,891377,33,20048,-71 2020-06-24 06:12:14,7.40,3.08,7.40,7.40,894260,33,20087,-71 2020-06-24 06:13:04,6.47,3.25,6.47,6.47,892779,33,20021,-72 2020-06-24 06:13:55,6.20,3.30,6.20,6.20,892799,33,20048,-71 2020-06-24 06:14:47,9.45,3.92,9.45,9.45,893086,33,20025,-72 2020-06-24 06:15:38,8.85,3.37,8.85,8.85,893290,33,20032,-72 2020-06-24 06:16:29,6.68,3.15,6.68,6.68,892901,33,20017,-72 2020-06-24 06:17:21,8.15,3.12,8.15,8.15,892895,33,20037,-72 2020-06-24 06:18:11,8.60,3.45,8.60,8.60,892979,33,20067,-72 2020-06-24 06:19:02,9.48,3.17,9.48,9.48,892767,33,20028,-72 2020-06-24 06:19:55,8.73,3.42,8.73,8.73,889950,33,20025,-72 2020-06-24 06:20:45,9.07,3.10,9.07,9.07,890621,33,20493,-72 2020-06-24 06:21:36,9.30,2.85,9.30,9.30,889514,33,20055,-72 2020-06-24 06:22:27,12.02,3.35,12.02,12.02,883536,33,20417,-72 2020-06-24 06:23:17,8.40,3.45,8.40,8.40,885725,33,20490,-72 2020-06-24 06:24:08,10.25,3.25,10.25,10.25,890663,33,20428,-72 2020-06-24 06:24:58,7.93,3.25,7.93,7.93,892039,33,20025,-72 2020-06-24 06:25:50,9.07,3.00,9.07,9.07,892396,33,20432,-71 2020-06-24 06:26:41,9.30,3.30,9.30,9.30,893675,33,20036,-72 2020-06-24 06:27:32,7.62,2.90,7.62,7.62,892214,33,20045,-72 2020-06-24 06:28:22,8.82,2.90,8.82,8.82,889514,33,20440,-72 2020-06-24 06:29:13,8.80,3.28,8.80,8.80,890478,33,20060,-72 2020-06-24 06:30:04,6.82,3.00,6.82,6.82,892575,33,20025,-72 2020-06-24 06:30:54,11.68,3.20,11.68,11.68,892352,33,20036,-72 2020-06-24 06:31:45,8.43,3.65,8.43,8.43,892324,33,20092,-72 2020-06-24 06:32:37,12.65,3.40,12.65,12.65,890082,33,20025,-72 2020-06-24 06:33:28,6.80,2.62,6.80,6.80,892477,33,20049,-72 2020-06-24 06:34:19,12.68,3.53,12.68,12.68,892574,33,20071,-71 2020-06-24 06:35:10,9.27,3.30,9.27,9.27,892571,33,20047,-72 2020-06-24 06:36:01,9.50,2.85,9.50,9.50,892717,33,20475,-72 2020-06-24 06:36:51,10.57,3.10,10.57,10.57,895595,33,20017,-72 2020-06-24 06:37:42,6.68,3.00,6.68,6.68,895031,33,20047,-72 2020-06-24 06:38:33,7.82,3.22,7.82,7.82,894567,33,20047,-71 2020-06-24 06:39:27,12.30,2.95,12.30,12.30,895384,33,20025,-72 2020-06-24 06:40:17,7.65,3.28,7.65,7.65,895387,33,20108,-72 2020-06-24 06:41:09,9.57,3.17,9.57,9.57,894022,33,20039,-72 2020-06-24 06:41:59,7.87,3.17,7.87,7.87,890473,33,20043,-71 2020-06-24 06:42:50,8.10,2.83,8.10,8.10,892488,33,20048,-71 2020-06-24 06:43:41,10.18,3.22,10.18,10.18,892130,33,20017,-71 2020-06-24 06:44:32,10.07,2.95,10.07,10.07,895414,33,20020,-71 2020-06-24 06:45:24,7.80,2.95,7.80,7.80,892267,33,20450,-71 2020-06-24 06:46:14,12.05,3.42,12.05,12.05,887977,33,20029,-71 2020-06-24 06:47:05,10.43,3.40,10.43,10.43,888656,33,20043,-71 2020-06-24 06:47:56,10.07,3.17,10.07,10.07,892451,33,20071,-71 2020-06-24 06:48:46,10.00,3.15,10.00,10.00,892292,33,20017,-71 2020-06-24 06:49:37,6.35,2.75,6.35,6.35,892258,33,20041,-70 2020-06-24 06:50:28,5.20,2.70,5.20,5.20,892256,33,20104,-71 2020-06-24 06:51:19,5.62,2.80,5.62,5.62,890629,33,20379,-71 2020-06-24 06:52:10,9.02,2.83,9.02,9.02,890220,33,20063,-71 2020-06-24 06:53:01,10.27,3.80,10.27,10.27,893730,33,20051,-72 2020-06-24 06:53:51,8.32,3.05,8.32,8.32,895382,33,20564,-72 2020-06-24 06:54:42,11.43,3.58,11.43,11.43,892640,33,20083,-72 2020-06-24 06:55:34,6.82,3.17,6.82,6.82,892464,33,20033,-72 2020-06-24 06:56:24,9.90,2.80,9.90,9.90,893329,33,20047,-72 2020-06-24 06:57:15,8.75,2.65,8.75,8.75,894363,33,20028,-72 2020-06-24 06:58:06,8.43,3.40,8.43,8.43,894747,33,20051,-72 2020-06-24 06:58:56,10.25,3.53,10.25,10.25,892795,33,20411,-72 2020-06-24 06:59:47,5.37,3.15,5.37,5.37,892505,33,20509,-71 2020-06-24 07:00:37,10.90,2.78,10.90,10.90,892331,33,20013,-72 2020-06-24 07:01:28,10.25,3.35,10.25,10.25,892236,33,20037,-72 2020-06-24 07:02:19,8.60,2.92,8.60,8.60,892418,33,20071,-72 2020-06-24 07:03:10,9.98,2.80,9.98,9.98,890409,33,20088,-72 2020-06-24 07:04:02,8.15,3.10,8.15,8.15,892462,33,20087,-72 2020-06-24 07:04:55,7.37,2.97,7.37,7.37,892478,33,20032,-72 2020-06-24 07:05:45,8.35,2.85,8.35,8.35,892574,33,20028,-72 2020-06-24 07:06:36,7.45,3.10,7.45,7.45,895442,33,20044,-71 2020-06-24 07:07:28,5.20,2.80,5.20,5.20,895365,33,20477,-72 2020-06-24 07:08:19,5.82,2.95,5.82,5.82,891038,33,20040,-72 2020-06-24 07:09:10,7.60,3.47,7.60,7.60,892211,33,20037,-72 2020-06-24 07:10:00,7.62,2.83,7.62,7.62,893382,33,20384,-72 2020-06-24 07:10:51,6.57,3.08,6.57,6.57,894289,33,20411,-72 2020-06-24 07:11:42,6.03,3.15,6.03,6.03,889405,33,20025,-72 2020-06-24 07:12:33,6.93,3.20,6.93,6.93,890471,33,20037,-72 2020-06-24 07:13:23,7.80,2.95,7.80,7.80,890381,33,20051,-72 2020-06-24 07:14:14,11.27,3.30,11.27,11.27,892254,33,20016,-72 2020-06-24 07:15:05,9.02,3.08,9.02,9.02,892312,33,20028,-72 2020-06-24 07:15:56,7.90,2.85,7.90,7.90,892455,33,20095,-72 2020-06-24 07:16:46,9.00,3.20,9.00,9.00,892221,33,20033,-72 2020-06-24 07:17:38,5.95,2.87,5.95,5.95,889010,33,20041,-72 2020-06-24 07:18:28,10.38,3.60,10.38,10.38,887601,33,20389,-72 2020-06-24 07:19:19,10.50,2.90,10.50,10.50,884370,33,20454,-72 2020-06-24 07:20:10,8.75,2.85,8.75,8.75,887454,33,20033,-72 2020-06-24 07:21:02,6.47,3.00,6.47,6.47,890586,33,20396,-72 2020-06-24 07:21:52,8.10,3.22,8.10,8.10,892560,33,20025,-72 2020-06-24 07:22:43,7.28,3.15,7.28,7.28,892582,33,20016,-72 2020-06-24 07:23:35,10.77,3.35,10.77,10.77,892466,33,20021,-72 2020-06-24 07:24:26,8.60,3.10,8.60,8.60,892672,33,20025,-72 2020-06-24 07:25:17,6.37,3.33,6.37,6.37,892505,33,20090,-72 2020-06-24 07:26:08,10.45,3.20,10.45,10.45,892278,33,20028,-72 2020-06-24 07:26:59,8.25,3.12,8.25,8.25,892152,33,20029,-72 2020-06-24 07:27:49,7.18,2.97,7.18,7.18,892188,33,20073,-72 2020-06-24 07:28:40,6.65,2.97,6.65,6.65,892520,33,20032,-72 2020-06-24 07:29:33,7.30,3.05,7.30,7.30,892582,33,20020,-72 2020-06-24 07:30:24,9.48,2.70,9.48,9.48,891808,33,20083,-72 2020-06-24 07:31:15,11.80,3.17,11.80,11.80,886133,33,20065,-72 2020-06-24 07:32:06,12.15,3.40,12.15,12.15,887433,33,20037,-72 2020-06-24 07:32:57,8.15,2.85,8.15,8.15,888499,33,20025,-72 2020-06-24 07:33:48,6.80,3.17,6.80,6.80,892381,33,20045,-72 2020-06-24 07:34:39,7.50,3.10,7.50,7.50,890388,33,20064,-72 2020-06-24 07:35:29,6.18,2.80,6.18,6.18,888873,33,20369,-72 2020-06-24 07:36:20,6.10,3.20,6.10,6.10,890271,33,20013,-72 2020-06-24 07:37:11,8.40,3.47,8.40,8.40,890220,33,20029,-72 2020-06-24 07:38:02,7.90,3.55,7.90,7.90,892324,33,20017,-72 2020-06-24 07:38:54,8.98,3.40,8.98,8.98,890358,33,20045,-72 2020-06-24 07:39:45,7.28,3.40,7.28,7.28,889239,33,20337,-71 2020-06-24 07:40:36,10.90,3.83,10.90,10.90,887605,33,20042,-71 2020-06-24 07:41:27,6.72,3.28,6.72,6.72,887381,33,20030,-72 2020-06-24 07:42:18,10.27,3.42,10.27,10.27,890268,33,20044,-71 2020-06-24 07:43:08,6.40,3.08,6.40,6.40,892448,33,20035,-72 2020-06-24 07:43:59,14.52,3.47,14.52,14.52,895381,33,20427,-72 2020-06-24 07:44:51,7.55,3.03,7.55,7.55,895260,33,20032,-72 2020-06-24 07:45:45,7.60,3.25,7.60,7.60,893374,33,20046,-72 2020-06-24 07:46:37,7.43,3.40,7.43,7.43,887327,33,20113,-72 2020-06-24 07:47:28,7.00,3.10,7.00,7.00,885866,33,20038,-72 2020-06-24 07:48:19,6.80,2.90,6.80,6.80,888538,33,20037,-71 2020-06-24 07:49:10,6.30,3.12,6.30,6.30,889161,33,20025,-72 2020-06-24 07:50:01,7.60,3.20,7.60,7.60,887331,33,20111,-72 2020-06-24 07:50:52,7.37,3.37,7.37,7.37,887290,33,20030,-72 2020-06-24 07:51:43,7.28,3.12,7.28,7.28,889246,33,20088,-72 2020-06-24 07:52:33,5.72,2.97,5.72,5.72,890385,33,20417,-72 2020-06-24 07:53:25,6.25,3.30,6.25,6.25,893189,33,20033,-72 2020-06-24 07:54:15,7.25,3.03,7.25,7.25,892284,33,20119,-72 2020-06-24 07:55:06,8.20,2.95,8.20,8.20,889351,33,20052,-72 2020-06-24 07:55:57,7.40,2.83,7.40,7.40,890451,33,20022,-72 2020-06-24 07:56:47,9.40,3.00,9.40,9.40,893617,33,20091,-72 2020-06-24 07:57:39,6.80,2.97,6.80,6.80,895515,33,20131,-72 2020-06-24 07:58:30,6.30,2.80,6.30,6.30,895575,33,20040,-72 2020-06-24 07:59:21,11.77,3.00,11.77,11.77,895324,33,20111,-72 2020-06-24 08:00:11,10.38,2.95,10.38,10.38,895561,33,20046,-72 2020-06-24 08:01:02,7.43,3.20,7.43,7.43,895657,33,20012,-72 2020-06-24 08:01:53,7.93,2.90,7.93,7.93,895808,33,20052,-72 2020-06-24 08:02:43,6.15,2.95,6.15,6.15,891977,33,20451,-71 2020-06-24 08:03:34,9.27,2.75,9.27,9.27,889146,33,20053,-72 2020-06-24 08:04:24,10.70,2.92,10.70,10.70,887270,33,20022,-72 2020-06-24 08:05:15,6.22,3.10,6.22,6.22,884248,33,20050,-72 2020-06-24 08:06:06,5.55,2.60,5.55,5.55,889101,33,20093,-71 2020-06-24 08:06:56,6.43,2.50,6.43,6.43,888734,33,20053,-72 2020-06-24 08:07:48,10.05,2.85,10.05,10.05,893446,33,20045,-72 2020-06-24 08:08:38,8.13,3.00,8.13,8.13,892371,33,20100,-72 2020-06-24 08:09:29,7.07,3.08,7.07,7.07,892250,33,20021,-72 2020-06-24 08:10:19,8.52,3.17,8.52,8.52,893448,33,20025,-72 2020-06-24 08:11:11,7.57,2.90,7.57,7.57,895511,33,20021,-72 2020-06-24 08:12:02,9.73,3.40,9.73,9.73,895600,33,20037,-72 2020-06-24 08:12:55,5.25,2.42,5.25,5.25,895526,33,20355,-73 2020-06-24 08:13:46,6.82,2.50,6.82,6.82,892977,33,20407,-73 2020-06-24 08:14:37,7.70,2.72,7.70,7.70,889544,33,20044,-73 2020-06-24 08:15:28,8.57,2.50,8.57,8.57,891708,33,20025,-72 2020-06-24 08:16:19,6.45,2.40,6.45,6.45,892102,33,20028,-71 2020-06-24 08:17:10,7.65,2.40,7.65,7.65,889001,33,20108,-73 2020-06-24 08:18:01,9.88,2.72,9.88,9.88,890456,33,20026,-73 2020-06-24 08:18:52,7.75,2.37,7.75,7.75,890682,33,20404,-73 2020-06-24 08:19:43,6.75,2.20,6.75,6.75,893310,33,20036,-72 2020-06-24 08:20:33,5.65,2.30,5.65,5.65,896142,33,20028,-73 2020-06-24 08:21:25,7.00,2.53,7.00,7.00,897867,33,20459,-73 2020-06-24 08:22:16,5.20,2.40,5.20,5.20,895207,33,20092,-72 2020-06-24 08:23:07,8.85,2.45,8.85,8.85,893948,33,20123,-73 2020-06-24 08:23:58,8.52,2.28,8.52,8.52,892307,33,20055,-73 2020-06-24 08:24:49,7.60,2.90,7.60,7.60,893495,33,20021,-73 2020-06-24 08:25:40,7.15,2.50,7.15,7.15,895258,33,20142,-73 2020-06-24 08:26:31,7.90,2.60,7.90,7.90,895260,33,20420,-73 2020-06-24 08:27:21,7.35,2.62,7.35,7.35,895331,33,20032,-73 2020-06-24 08:28:12,6.12,2.20,6.12,6.12,889180,33,20083,-72 2020-06-24 08:29:07,4.95,2.33,4.95,4.95,886152,33,20471,-72 2020-06-24 08:29:57,7.40,2.85,7.40,7.40,888066,33,20020,-72 2020-06-24 08:30:50,5.20,2.40,5.20,5.20,891236,33,20029,-72 2020-06-24 08:31:41,5.30,2.62,5.30,5.30,894235,33,20021,-72 2020-06-24 08:32:31,8.50,2.45,8.50,8.50,892697,33,20055,-73 2020-06-24 08:33:22,7.35,2.42,7.35,7.35,892573,33,20036,-72 2020-06-24 08:34:13,7.43,2.30,7.43,7.43,890378,33,20336,-72 2020-06-24 08:35:06,5.45,2.55,5.45,5.45,892805,33,20356,-72 2020-06-24 08:35:57,6.28,2.22,6.28,6.28,892798,33,20084,-72 2020-06-24 08:36:47,7.47,2.50,7.47,7.47,892365,33,20119,-73 2020-06-24 08:37:38,7.18,2.62,7.18,7.18,892581,33,20025,-73 2020-06-24 08:38:29,6.22,2.62,6.22,6.22,890913,33,20017,-72 2020-06-24 08:39:24,4.53,2.20,4.53,4.53,895405,33,20036,-72 2020-06-24 08:40:15,9.93,2.50,9.93,9.93,892843,33,20443,-72 2020-06-24 08:41:06,5.97,2.22,5.97,5.97,892670,33,20336,-72 2020-06-24 08:41:56,7.60,2.80,7.60,7.60,892877,33,20021,-71 2020-06-24 08:42:47,7.53,2.40,7.53,7.53,895817,33,20028,-72 2020-06-24 08:43:38,4.87,2.10,4.87,4.87,892276,33,20435,-72 2020-06-24 08:44:29,6.62,2.20,6.62,6.62,891827,33,20041,-72 2020-06-24 08:45:21,7.97,2.40,7.97,7.97,890536,33,20116,-72 2020-06-24 08:46:13,7.55,2.53,7.55,7.55,891361,33,20087,-72 2020-06-24 08:47:04,7.45,2.50,7.45,7.45,890932,33,20045,-72 2020-06-24 08:47:54,6.60,2.30,6.60,6.60,891524,33,20091,-72 2020-06-24 08:48:45,6.53,2.40,6.53,6.53,892863,33,20072,-72 2020-06-24 08:49:36,6.78,2.33,6.78,6.78,893842,33,20025,-72 2020-06-24 08:50:27,5.82,2.28,5.82,5.82,891853,33,20124,-72 2020-06-24 08:51:18,7.28,2.28,7.28,7.28,889735,33,20056,-72 2020-06-24 08:52:08,5.43,1.92,5.43,5.43,891105,33,20021,-72 2020-06-24 08:52:59,7.90,2.42,7.90,7.90,889758,33,20030,-72 2020-06-24 08:53:50,8.05,2.30,8.05,8.05,886727,33,20077,-72 2020-06-24 08:54:40,6.03,2.37,6.03,6.03,890850,33,20037,-72 2020-06-24 08:55:33,5.53,2.17,5.53,5.53,892912,33,20017,-72 2020-06-24 08:56:28,6.75,2.20,6.75,6.75,893082,33,20055,-72 2020-06-24 08:57:18,8.45,2.47,8.45,8.45,893026,33,20032,-72 2020-06-24 08:58:09,6.10,2.55,6.10,6.10,889473,33,20039,-72 2020-06-24 08:59:00,5.30,2.10,5.30,5.30,889694,33,20150,-73 2020-06-24 08:59:51,9.45,2.37,9.45,9.45,891038,33,20025,-72 2020-06-24 09:00:42,6.07,2.30,6.07,6.07,889729,33,20438,-72 2020-06-24 09:01:33,5.40,2.45,5.40,5.40,889669,33,20037,-72 2020-06-24 09:02:23,4.43,2.25,4.43,4.43,892727,33,20036,-72 2020-06-24 09:03:14,8.15,2.58,8.15,8.15,892743,33,20103,-72 2020-06-24 09:04:08,7.78,2.42,7.78,7.78,892292,33,20016,-72 2020-06-24 09:05:01,7.50,2.53,7.50,7.50,886424,33,20080,-72 2020-06-24 09:05:52,7.72,2.05,7.72,7.72,886906,33,20047,-72 2020-06-24 09:06:43,7.97,2.08,7.97,7.97,889424,33,20060,-72 2020-06-24 09:07:33,4.18,2.22,4.18,4.18,892678,33,20024,-73 2020-06-24 09:08:25,5.95,2.25,5.95,5.95,893078,33,20051,-72 2020-06-24 09:09:15,5.30,2.17,5.30,5.30,889358,33,20025,-72 2020-06-24 09:10:06,6.03,2.45,6.03,6.03,886403,33,20535,-72 2020-06-24 09:10:57,7.72,2.05,7.72,7.72,887750,33,20021,-73 2020-06-24 09:11:47,6.57,2.22,6.57,6.57,892792,33,20033,-73 2020-06-24 09:12:38,7.10,2.20,7.10,7.10,892779,33,20020,-73 2020-06-24 09:13:29,7.32,2.40,7.32,7.32,893322,33,20025,-73 2020-06-24 09:14:21,6.00,2.40,6.00,6.00,895455,33,20044,-73 2020-06-24 09:15:12,10.35,2.53,10.35,10.35,892635,33,20029,-73 2020-06-24 09:16:02,4.57,2.10,4.57,4.57,892823,33,20043,-73 2020-06-24 09:16:53,5.03,2.40,5.03,5.03,892885,33,20028,-72 2020-06-24 09:17:44,5.53,1.92,5.53,5.53,892178,33,20091,-72 2020-06-24 09:18:35,7.28,2.15,7.28,7.28,892789,33,20037,-72 2020-06-24 09:19:25,5.20,2.20,5.20,5.20,889951,33,20021,-72 2020-06-24 09:20:16,4.80,2.45,4.80,4.80,889827,33,20072,-72 2020-06-24 09:21:07,4.60,2.28,4.60,4.60,890624,33,20082,-72 2020-06-24 09:21:58,7.50,2.50,7.50,7.50,889534,33,20368,-72 2020-06-24 09:22:48,4.20,2.10,4.20,4.20,889487,33,20376,-71 2020-06-24 09:23:39,4.28,2.08,4.28,4.28,889699,33,20051,-72 2020-06-24 09:24:30,7.28,2.22,7.28,7.28,887842,33,20029,-73 2020-06-24 09:25:20,6.60,2.20,6.60,6.60,889426,33,20121,-71 2020-06-24 09:26:11,4.18,1.90,4.18,4.18,887390,33,20033,-72 2020-06-24 09:27:02,5.05,1.98,5.05,5.05,889882,33,20030,-72 2020-06-24 09:27:52,6.82,1.87,6.82,6.82,890742,33,20084,-72 2020-06-24 09:28:43,5.28,2.10,5.28,5.28,893243,33,20021,-71 2020-06-24 09:29:34,7.87,2.22,7.87,7.87,893162,33,20104,-72 2020-06-24 09:30:25,7.12,2.20,7.12,7.12,892900,33,20037,-72 2020-06-24 09:31:15,7.03,2.00,7.03,7.03,892798,33,20063,-72 2020-06-24 09:32:06,10.13,2.20,10.13,10.13,890653,33,20390,-72 2020-06-24 09:32:57,7.55,1.95,7.55,7.55,892460,33,20041,-72 2020-06-24 09:33:47,8.68,1.85,8.68,8.68,892114,33,20037,-72 2020-06-24 09:34:38,6.93,1.92,6.93,6.93,890602,33,20470,-72 2020-06-24 09:35:30,7.62,2.05,7.62,7.62,892727,33,20040,-72 2020-06-24 09:36:21,4.87,1.90,4.87,4.87,892232,33,20427,-72 2020-06-24 09:37:14,10.93,2.55,10.93,10.93,892659,33,20128,-72 2020-06-24 09:38:05,5.55,2.00,5.55,5.55,889047,33,20029,-72 2020-06-24 09:38:56,6.78,1.90,6.78,6.78,889797,33,20429,-72 2020-06-24 09:39:46,5.85,1.98,5.85,5.85,889518,33,20064,-72 2020-06-24 09:40:37,5.70,1.98,5.70,5.70,883448,33,20030,-71 2020-06-24 09:41:27,4.15,1.80,4.15,4.15,884484,33,20037,-72 2020-06-24 09:42:19,5.75,1.95,5.75,5.75,888723,33,20363,-72 2020-06-24 09:43:09,4.85,2.22,4.85,4.85,889517,33,20017,-72 2020-06-24 09:44:00,6.90,2.20,6.90,6.90,889572,33,20364,-72 2020-06-24 09:44:51,6.00,2.12,6.00,6.00,890599,33,20059,-72 2020-06-24 09:45:42,5.97,1.90,5.97,5.97,889537,33,20025,-72 2020-06-24 09:46:33,5.05,2.00,5.05,5.05,886710,33,20048,-72 2020-06-24 09:47:24,6.60,2.00,6.60,6.60,887356,33,20018,-72 2020-06-24 09:48:15,6.85,1.98,6.85,6.85,890881,33,20020,-72 2020-06-24 09:49:05,7.45,1.90,7.45,7.45,888986,33,20021,-73 2020-06-24 09:50:01,4.57,1.87,4.57,4.57,883502,33,20369,-72 2020-06-24 09:50:52,7.57,1.90,7.57,7.57,883648,33,20022,-72 2020-06-24 09:51:43,6.55,2.53,6.55,6.55,886838,33,20041,-72 2020-06-24 09:52:33,7.68,2.20,7.68,7.68,891292,33,20041,-72 2020-06-24 09:53:24,8.07,2.40,8.07,8.07,889430,33,20436,-72 2020-06-24 09:54:15,7.03,2.40,7.03,7.03,886500,33,20112,-72 2020-06-24 09:55:06,5.97,2.15,5.97,5.97,884587,33,20055,-72 2020-06-24 09:55:57,7.35,2.00,7.35,7.35,884298,33,20044,-72 2020-06-24 09:56:48,5.72,1.90,5.72,5.72,884750,33,20063,-72 2020-06-24 09:57:40,6.28,1.83,6.28,6.28,886472,33,20472,-71 2020-06-24 09:58:31,6.30,1.80,6.30,6.30,888610,33,20088,-72 2020-06-24 09:59:34,5.37,1.80,5.37,5.37,886395,33,20033,-72 2020-06-24 10:00:25,7.53,1.90,7.53,7.53,886308,33,20041,-72 2020-06-24 10:01:16,5.60,1.85,5.60,5.60,891206,33,20387,-72 2020-06-24 10:02:07,6.95,1.73,6.95,6.95,889436,33,20047,-72 2020-06-24 10:02:58,3.70,1.60,3.70,3.70,889279,33,20494,-72 2020-06-24 10:03:49,8.05,1.95,8.05,8.05,890647,33,20403,-72 2020-06-24 10:04:40,4.45,1.90,4.45,4.45,889570,33,20407,-72 2020-06-24 10:05:32,4.30,1.87,4.30,4.30,883453,33,20089,-72 2020-06-24 10:06:24,5.43,1.90,5.43,5.43,883234,33,20473,-72 2020-06-24 10:07:15,6.12,1.70,6.12,6.12,886128,33,20022,-72 2020-06-24 10:08:06,7.35,2.10,7.35,7.35,890949,33,20100,-73 2020-06-24 10:08:57,5.97,2.08,5.97,5.97,892818,33,20103,-73 2020-06-24 10:09:49,5.00,2.22,5.00,5.00,889455,33,20100,-73 2020-06-24 10:10:40,5.65,2.20,5.65,5.65,889630,33,20069,-73 2020-06-24 10:11:32,4.12,1.87,4.12,4.12,890789,33,20021,-73 2020-06-24 10:12:23,9.15,2.08,9.15,9.15,886432,33,20044,-73 2020-06-24 10:13:13,8.45,2.53,8.45,8.45,886294,33,20021,-73 2020-06-24 10:14:05,9.90,2.30,9.90,9.90,888595,33,20417,-73 2020-06-24 10:14:59,6.35,2.22,6.35,6.35,889403,33,20025,-72 2020-06-24 10:15:49,5.82,2.00,5.82,5.82,889548,33,20435,-72 2020-06-24 10:16:40,5.53,2.10,5.53,5.53,890985,33,20462,-73 2020-06-24 10:17:31,6.20,1.70,6.20,6.20,889376,33,20021,-73 2020-06-24 10:18:22,5.57,1.77,5.57,5.57,889545,33,20025,-73 2020-06-24 10:19:13,5.55,1.80,5.55,5.55,890476,33,20538,-73 2020-06-24 10:20:04,6.78,2.30,6.78,6.78,892690,33,20017,-73 2020-06-24 10:20:55,8.77,2.00,8.77,8.77,891016,33,20047,-73 2020-06-24 10:21:45,6.18,1.65,6.18,6.18,890771,33,20017,-73 2020-06-24 10:22:36,6.05,2.12,6.05,6.05,890518,33,20087,-73 2020-06-24 10:23:27,3.95,1.50,3.95,3.95,892159,33,20481,-72 2020-06-24 10:24:17,4.68,1.83,4.68,4.68,889421,33,20072,-73 2020-06-24 10:25:08,6.40,1.92,6.40,6.40,889222,33,20124,-73 2020-06-24 10:25:59,4.37,1.90,4.37,4.37,889158,33,20071,-73 2020-06-24 10:26:50,8.63,1.80,8.63,8.63,883110,33,20025,-73 2020-06-24 10:27:40,5.85,1.80,5.85,5.85,884381,33,20041,-72 2020-06-24 10:28:31,5.65,1.90,5.65,5.65,885552,33,20026,-72 2020-06-24 10:29:22,4.85,1.90,4.85,4.85,889272,33,20388,-73 2020-06-24 10:30:15,4.75,1.87,4.75,4.75,887711,33,20132,-73 2020-06-24 10:31:06,6.03,1.90,6.03,6.03,886385,33,20079,-73 2020-06-24 10:31:57,6.50,1.98,6.50,6.50,884797,33,20475,-72 2020-06-24 10:32:48,6.35,1.95,6.35,6.35,884575,33,20033,-72 2020-06-24 10:33:40,6.20,2.10,6.20,6.20,887469,33,20037,-73 2020-06-24 10:34:30,10.18,2.10,10.18,10.18,890633,33,20053,-72 2020-06-24 10:35:21,7.57,2.60,7.57,7.57,889288,33,20025,-73 2020-06-24 10:36:12,5.68,1.80,5.68,5.68,886539,33,20052,-72 2020-06-24 10:37:02,5.70,1.98,5.70,5.70,887469,33,20107,-73 2020-06-24 10:37:53,5.07,2.00,5.07,5.07,886170,33,20034,-72 2020-06-24 10:38:44,6.12,1.90,6.12,6.12,887627,33,20125,-73 2020-06-24 10:39:34,4.37,2.00,4.37,4.37,863124,33,818647,-73 2020-06-24 10:40:26,6.68,2.20,6.68,6.68,883364,33,20033,-72 2020-06-24 10:41:17,5.55,2.00,5.55,5.55,884673,33,20109,-74 2020-06-24 10:42:08,5.35,2.08,5.35,5.35,889090,33,20022,-73 2020-06-24 10:42:59,8.13,1.90,8.13,8.13,890775,33,20044,-73 2020-06-24 10:43:49,5.72,2.17,5.72,5.72,890567,33,20044,-73 2020-06-24 10:44:40,8.75,2.20,8.75,8.75,888913,33,20182,-73 2020-06-24 10:45:34,7.95,2.17,7.95,7.95,893370,33,20058,-72 2020-06-24 10:46:25,5.20,2.37,5.20,5.20,895518,33,20051,-74 2020-06-24 10:47:16,4.97,2.83,4.97,4.97,896469,33,20120,-73 2020-06-24 10:48:09,6.60,2.00,6.60,6.60,897955,33,20082,-74 2020-06-24 10:49:00,5.32,2.30,5.32,5.32,892829,33,20021,-72 2020-06-24 10:49:51,5.80,1.98,5.80,5.80,890736,33,20067,-73 2020-06-24 10:50:42,5.40,2.08,5.40,5.40,893412,33,20017,-73 2020-06-24 10:51:33,6.37,2.40,6.37,6.37,895483,33,20047,-73 2020-06-24 10:52:23,8.20,2.12,8.20,8.20,895421,33,20402,-73 2020-06-24 10:53:14,6.43,2.05,6.43,6.43,895868,33,20050,-73 2020-06-24 10:54:07,9.38,2.25,9.38,9.38,896196,33,20494,-72 2020-06-24 10:54:57,5.05,2.30,5.05,5.05,898677,33,20032,-73 2020-06-24 10:55:49,8.60,2.25,8.60,8.60,897775,33,20044,-73 2020-06-24 10:56:39,7.07,1.98,7.07,7.07,895638,33,20036,-74 2020-06-24 10:57:30,5.78,2.22,5.78,5.78,891084,33,20036,-73 2020-06-24 10:58:21,4.85,1.98,4.85,4.85,889429,33,20025,-73 2020-06-24 10:59:14,5.62,2.08,5.62,5.62,891423,33,20041,-73 2020-06-24 11:00:05,5.72,1.90,5.72,5.72,895692,33,20032,-73 2020-06-24 11:00:57,5.30,1.90,5.30,5.30,895616,33,20358,-72 2020-06-24 11:01:48,7.32,2.10,7.32,7.32,895548,33,20029,-73 2020-06-24 11:02:39,8.57,2.17,8.57,8.57,895452,33,20020,-73 2020-06-24 11:03:30,5.45,2.05,5.45,5.45,892067,33,20048,-73 2020-06-24 11:04:22,4.30,2.10,4.30,4.30,892226,33,20020,-73 2020-06-24 11:05:13,8.70,1.90,8.70,8.70,891965,33,20037,-73 2020-06-24 11:06:04,4.40,2.03,4.40,4.40,889201,33,20045,-73 2020-06-24 11:06:55,6.90,2.00,6.90,6.90,890226,33,20084,-72 2020-06-24 11:07:46,5.53,2.37,5.53,5.53,890218,33,20072,-72 2020-06-24 11:08:36,7.05,1.90,7.05,7.05,892394,33,20056,-73 2020-06-24 11:09:27,5.43,2.12,5.43,5.43,887225,33,20042,-73 2020-06-24 11:10:18,3.62,1.80,3.62,3.62,889399,33,20144,-72 2020-06-24 11:11:21,5.87,1.92,5.87,5.87,891297,33,20067,-73 2020-06-24 11:12:12,5.15,2.20,5.15,5.15,892966,33,20049,-72 2020-06-24 11:13:03,5.78,2.22,5.78,5.78,892241,33,20440,-73 2020-06-24 11:13:54,5.22,2.20,5.22,5.22,893483,33,20176,-73 2020-06-24 11:14:45,4.32,1.73,4.32,4.32,891974,33,20423,-73 2020-06-24 11:15:36,4.05,1.67,4.05,4.05,892258,33,20033,-72 2020-06-24 11:16:26,5.43,1.80,5.43,5.43,890300,33,20474,-72 2020-06-24 11:17:17,7.37,1.70,7.37,7.37,892212,33,20056,-72 2020-06-24 11:18:08,4.62,1.87,4.62,4.62,893175,33,20040,-72 2020-06-24 11:18:58,6.53,1.80,6.53,6.53,895455,33,20484,-72 2020-06-24 11:19:49,5.05,1.92,5.05,5.05,895277,33,20039,-74 2020-06-24 11:20:41,5.50,1.87,5.50,5.50,895299,33,20028,-74 2020-06-24 11:21:32,3.60,1.62,3.60,3.60,893871,33,20056,-73 2020-06-24 11:22:23,9.45,1.90,9.45,9.45,892114,33,20047,-72 2020-06-24 11:23:13,5.93,1.80,5.93,5.93,890476,33,20043,-73 2020-06-24 11:24:04,4.82,1.80,4.82,4.82,892325,33,20049,-72 2020-06-24 11:24:55,6.75,1.80,6.75,6.75,890117,33,20084,-72 2020-06-24 11:25:46,4.25,1.62,4.25,4.25,892288,33,20029,-73 2020-06-24 11:26:37,6.78,1.77,6.78,6.78,893442,33,20080,-71 2020-06-24 11:27:28,6.90,1.95,6.90,6.90,895857,33,20115,-73 2020-06-24 11:28:20,5.12,2.20,5.12,5.12,897009,33,20066,-73 2020-06-24 11:29:11,4.12,1.92,4.12,4.12,895584,33,20075,-74 2020-06-24 11:30:01,5.18,1.80,5.18,5.18,895178,33,20042,-73 2020-06-24 11:30:52,9.05,1.83,9.05,9.05,894815,33,20091,-74 2020-06-24 11:31:42,5.68,1.80,5.68,5.68,892127,33,20455,-74 2020-06-24 11:32:33,6.97,1.80,6.97,6.97,892061,33,20055,-73 2020-06-24 11:33:24,4.72,1.90,4.72,4.72,893298,33,20047,-73 2020-06-24 11:34:15,4.25,1.60,4.25,4.25,892222,33,20091,-73 2020-06-24 11:35:05,3.67,1.60,3.67,3.67,888788,33,20013,-73 2020-06-24 11:35:56,4.32,1.70,4.32,4.32,887235,33,20117,-73 2020-06-24 11:36:47,4.25,1.67,4.25,4.25,890243,33,20021,-73 2020-06-24 11:37:38,3.72,1.50,3.72,3.72,892975,33,20055,-73 2020-06-24 11:38:11,3.87,1.75,3.87,3.87,895607,33,20012,-73 2020-06-24 11:39:02,7.72,1.77,7.72,7.72,895174,33,20043,-73 2020-06-24 11:39:53,5.37,1.70,5.37,5.37,894915,33,20106,-73 2020-06-24 11:40:45,5.65,1.70,5.65,5.65,893497,33,20070,-73 2020-06-24 11:41:36,6.95,1.80,6.95,6.95,893346,33,20064,-73 2020-06-24 11:42:27,5.57,1.77,5.57,5.57,894885,33,20021,-73 2020-06-24 11:43:17,3.45,1.60,3.45,3.45,895513,33,20032,-72 2020-06-24 11:44:08,7.20,2.33,7.20,7.20,894648,33,20052,-73 2020-06-24 11:44:59,5.90,1.70,5.90,5.90,895225,33,20016,-73 2020-06-24 11:45:50,7.12,1.65,7.12,7.12,894167,33,20029,-73 2020-06-24 11:46:41,6.80,1.60,6.80,6.80,886123,33,20041,-73 2020-06-24 11:47:32,5.53,2.05,5.53,5.53,884355,33,20088,-72 2020-06-24 11:48:23,4.32,1.85,4.32,4.32,888607,33,20033,-73 2020-06-24 11:49:14,6.12,2.08,6.12,6.12,893415,33,20124,-73 2020-06-24 11:50:04,7.12,2.10,7.12,7.12,895445,33,20032,-73 2020-06-24 11:50:55,3.97,1.70,3.97,3.97,895174,33,20044,-73 2020-06-24 11:51:45,5.00,1.80,5.00,5.00,895311,33,20020,-73 2020-06-24 11:52:36,7.30,1.75,7.30,7.30,895243,33,20084,-73 2020-06-24 11:53:27,4.97,1.75,4.97,4.97,890965,33,20446,-73 2020-06-24 11:54:19,5.18,1.65,5.18,5.18,889901,33,20029,-73 2020-06-24 11:55:11,3.92,1.50,3.92,3.92,893405,33,20029,-73 2020-06-24 11:56:01,5.40,1.98,5.40,5.40,895440,33,20021,-73 2020-06-24 11:56:52,8.23,2.05,8.23,8.23,895341,33,20412,-73 2020-06-24 11:57:43,5.35,2.10,5.35,5.35,895344,33,20435,-73 2020-06-24 11:58:34,6.75,1.67,6.75,6.75,892172,33,20016,-73 2020-06-24 11:59:25,4.85,1.60,4.85,4.85,892276,33,20403,-73 2020-06-24 12:00:15,6.07,1.58,6.07,6.07,893260,33,20020,-73 2020-06-24 12:01:06,4.32,1.75,4.32,4.32,894747,33,20347,-73 2020-06-24 12:01:57,7.12,1.90,7.12,7.12,895297,33,20017,-73 2020-06-24 12:02:48,3.95,1.70,3.95,3.95,894869,33,20140,-72 2020-06-24 12:03:39,5.30,1.60,5.30,5.30,895693,33,20040,-72 2020-06-24 12:04:30,5.65,1.75,5.65,5.65,895958,33,20424,-72 2020-06-24 12:05:21,3.97,1.67,3.97,3.97,894551,33,20458,-72 2020-06-24 12:06:11,5.95,1.70,5.95,5.95,889748,33,20088,-73 2020-06-24 12:07:02,4.97,1.55,4.97,4.97,890901,33,20025,-72 2020-06-24 12:07:53,4.65,1.70,4.65,4.65,890925,33,20045,-73 2020-06-24 12:08:43,4.87,1.75,4.87,4.87,892808,33,20430,-73 2020-06-24 12:09:34,5.07,1.55,5.07,5.07,890899,33,20436,-73 2020-06-24 12:10:25,5.15,1.50,5.15,5.15,889805,33,20141,-73 2020-06-24 12:11:16,7.85,1.80,7.85,7.85,887979,33,20033,-73 2020-06-24 12:12:07,5.18,1.60,5.18,5.18,888092,33,20032,-73 2020-06-24 12:12:58,4.68,1.60,4.68,4.68,892483,33,20088,-73 2020-06-24 12:13:49,5.37,1.40,5.37,5.37,896839,33,20047,-73 2020-06-24 12:14:41,3.65,1.48,3.65,3.65,895727,33,20048,-73 2020-06-24 12:15:33,5.65,1.75,5.65,5.65,892804,33,20478,-72 2020-06-24 12:16:24,9.93,1.60,9.93,9.93,890791,33,20021,-72 2020-06-24 12:17:15,5.87,1.70,5.87,5.87,892723,33,20033,-73 2020-06-24 12:18:05,5.60,1.83,5.60,5.60,890862,33,20041,-72 2020-06-24 12:18:57,6.97,1.83,6.97,6.97,892817,33,20059,-72 2020-06-24 12:19:51,4.00,1.70,4.00,4.00,891048,33,20035,-72 2020-06-24 12:20:44,4.05,1.40,4.05,4.05,889666,33,20429,-72 2020-06-24 12:21:37,7.62,1.65,7.62,7.62,891410,33,20113,-72 2020-06-24 12:22:28,7.40,2.05,7.40,7.40,891072,33,20021,-73 2020-06-24 12:23:19,3.95,1.52,3.95,3.95,889749,33,20076,-72 2020-06-24 12:24:10,6.82,1.65,6.82,6.82,890890,33,20407,-73 2020-06-24 12:25:02,6.43,1.60,6.43,6.43,890661,33,20129,-73 2020-06-24 12:25:57,6.03,1.85,6.03,6.03,892821,33,20046,-73 2020-06-24 12:26:48,4.53,1.58,4.53,4.53,892666,33,20423,-73 2020-06-24 12:27:39,4.00,1.40,4.00,4.00,894485,33,20041,-73 2020-06-24 12:28:31,6.50,1.50,6.50,6.50,892349,33,20032,-73 2020-06-24 12:29:22,8.05,1.67,8.05,8.05,886548,33,20379,-73 2020-06-24 12:30:13,5.82,1.37,5.82,5.82,886725,33,20033,-73 2020-06-24 12:31:05,6.03,1.60,6.03,6.03,888991,33,20105,-73 2020-06-24 12:31:56,6.03,1.40,6.03,6.03,890883,33,20059,-72 2020-06-24 12:32:47,5.85,1.50,5.85,5.85,892537,33,20080,-73 2020-06-24 12:33:37,3.40,1.40,3.40,3.40,894006,33,20156,-73 2020-06-24 12:34:28,7.68,1.62,7.68,7.68,896214,33,20058,-73 2020-06-24 12:35:19,4.80,1.30,4.80,4.80,898011,33,20032,-72 2020-06-24 12:36:11,4.32,1.45,4.32,4.32,895911,33,20398,-73 2020-06-24 12:37:03,5.15,1.90,5.15,5.15,894493,33,20460,-72 2020-06-24 12:37:54,4.43,1.50,4.43,4.43,890958,33,20438,-72 2020-06-24 12:38:45,3.20,1.33,3.20,3.20,892908,33,20028,-73 2020-06-24 12:39:35,5.25,1.70,5.25,5.25,892867,33,20040,-73 2020-06-24 12:40:26,6.35,1.65,6.35,6.35,892731,33,20084,-73 2020-06-24 12:41:17,3.53,1.73,3.53,3.53,890791,33,20029,-72 2020-06-24 12:42:08,6.97,1.65,6.97,6.97,892639,33,20316,-73 2020-06-24 12:42:59,7.15,1.90,7.15,7.15,890578,33,20031,-73 2020-06-24 12:43:49,5.00,1.60,5.00,5.00,892855,33,20028,-73 2020-06-24 12:44:40,7.37,1.70,7.37,7.37,890742,33,20088,-73 2020-06-24 12:45:31,7.32,1.60,7.32,7.32,886527,33,20029,-73 2020-06-24 12:46:21,4.28,1.55,4.28,4.28,887543,33,20017,-73 2020-06-24 12:47:12,5.07,1.60,5.07,5.07,887712,33,20451,-73 2020-06-24 12:48:03,5.68,1.42,5.68,5.68,884603,33,20056,-73 2020-06-24 12:48:53,6.87,2.08,6.87,6.87,887775,33,20029,-73 2020-06-24 12:49:44,4.95,1.50,4.95,4.95,888428,33,20047,-73 2020-06-24 12:50:35,6.85,1.90,6.85,6.85,892307,33,20037,-73 2020-06-24 12:51:25,5.10,1.58,5.10,5.10,890526,33,20129,-73 2020-06-24 12:52:16,5.28,1.67,5.28,5.28,892654,33,20028,-73 2020-06-24 12:53:07,4.47,1.80,4.47,4.47,890583,33,20072,-73 2020-06-24 12:54:00,4.87,1.70,4.87,4.87,892600,33,20041,-73 2020-06-24 12:54:54,5.22,1.92,5.22,5.22,890958,33,20025,-73 2020-06-24 12:55:45,5.22,2.05,5.22,5.22,889589,33,20048,-73 2020-06-24 12:56:35,7.05,1.62,7.05,7.05,890930,33,20439,-73 2020-06-24 12:57:26,5.07,1.85,5.07,5.07,890611,33,20144,-73 2020-06-24 12:58:17,7.40,1.50,7.40,7.40,892689,33,20076,-73 2020-06-24 12:59:08,4.15,1.30,4.15,4.15,893644,33,20095,-73 2020-06-24 12:59:58,5.37,1.58,5.37,5.37,896033,33,20384,-73 2020-06-24 13:00:49,6.93,1.75,6.93,6.93,892157,33,20116,-74 2020-06-24 13:01:40,6.40,1.95,6.40,6.40,892079,33,20063,-73 2020-06-24 13:02:30,5.30,1.40,5.30,5.30,890619,33,20033,-74 2020-06-24 13:03:22,3.47,1.35,3.47,3.47,889529,33,20140,-73 2020-06-24 13:04:12,4.07,1.65,4.07,4.07,890635,33,20325,-73 2020-06-24 13:05:03,5.43,1.40,5.43,5.43,887604,33,20021,-72 2020-06-24 13:05:55,3.33,1.35,3.33,3.33,889747,33,20455,-74 2020-06-24 13:06:48,6.55,1.58,6.55,6.55,892142,33,20153,-74 2020-06-24 13:07:39,3.55,1.40,3.55,3.55,895556,33,20032,-73 2020-06-24 13:08:30,6.43,1.67,6.43,6.43,895645,33,20017,-73 2020-06-24 13:09:20,6.62,1.60,6.62,6.62,894547,33,20091,-72 2020-06-24 13:10:11,6.82,1.85,6.82,6.82,892665,33,20048,-71 2020-06-24 13:11:03,7.82,2.12,7.82,7.82,890821,33,20025,-73 2020-06-24 13:11:55,7.37,1.40,7.37,7.37,892643,33,20029,-73 2020-06-24 13:12:45,13.75,1.85,13.75,13.75,893694,33,20025,-73 2020-06-24 13:13:36,5.37,1.60,5.37,5.37,895553,33,20085,-73 2020-06-24 13:14:12,5.68,1.73,5.68,5.68,890982,33,20059,-73 2020-06-24 13:15:03,8.05,1.67,8.05,8.05,889200,33,20034,-73 2020-06-24 13:15:53,7.18,1.67,7.18,7.18,888969,33,20025,-73 2020-06-24 13:16:43,5.05,1.60,5.05,5.05,889633,33,20477,-73 2020-06-24 13:17:19,4.07,1.50,4.07,4.07,889282,33,20056,-73 2020-06-24 13:18:09,7.45,1.67,7.45,7.45,889369,33,20059,-73 2020-06-24 13:19:01,5.85,1.90,5.85,5.85,889438,33,20022,-73 2020-06-24 13:19:52,4.85,1.40,4.85,4.85,886100,33,20033,-73 2020-06-24 13:20:42,4.32,1.52,4.32,4.32,887715,33,20025,-73 2020-06-24 13:21:33,7.55,1.80,7.55,7.55,888476,33,20117,-73 2020-06-24 13:22:23,5.55,1.37,5.55,5.55,889453,33,20063,-73 2020-06-24 13:23:14,8.88,1.70,8.88,8.88,887437,33,20116,-73 2020-06-24 13:24:04,3.65,1.40,3.65,3.65,887477,33,20047,-73 2020-06-24 13:24:55,3.62,1.30,3.62,3.62,887535,33,20487,-72 2020-06-24 13:25:46,8.48,1.40,8.48,8.48,887083,33,20508,-73 2020-06-24 13:26:36,11.18,1.58,11.18,11.18,890601,33,20092,-73 2020-06-24 13:27:28,4.22,1.30,4.22,4.22,890768,33,20397,-73 2020-06-24 13:28:18,5.25,1.42,5.25,5.25,889593,33,20052,-72 2020-06-24 13:29:09,3.50,1.30,3.50,3.50,890734,33,20341,-73 2020-06-24 13:30:00,3.67,1.20,3.67,3.67,896846,33,20040,-72 2020-06-24 13:30:50,6.70,1.50,6.70,6.70,894701,33,20032,-72 2020-06-24 13:31:41,6.62,1.35,6.62,6.62,886566,33,20041,-73 2020-06-24 13:32:31,7.78,1.55,7.78,7.78,886749,33,20092,-73 2020-06-24 13:33:22,4.55,1.40,4.55,4.55,888503,33,20096,-73 2020-06-24 13:34:12,8.23,1.35,8.23,8.23,889540,33,20024,-73 2020-06-24 13:35:03,4.37,1.58,4.37,4.37,890851,33,20112,-73 2020-06-24 13:35:54,7.55,1.75,7.55,7.55,893571,33,20037,-73 2020-06-24 13:36:44,3.83,1.20,3.83,3.83,894306,33,20044,-73 2020-06-24 13:37:35,6.85,1.62,6.85,6.85,892602,33,20025,-73 2020-06-24 13:38:26,5.62,1.70,5.62,5.62,892955,33,20025,-73 2020-06-24 13:39:18,4.40,1.45,4.40,4.40,889248,33,20025,-73 2020-06-24 13:40:09,8.05,1.75,8.05,8.05,886442,33,20441,-73 2020-06-24 13:41:00,6.28,1.70,6.28,6.28,887704,33,20112,-73 2020-06-24 13:41:51,4.68,1.73,4.68,4.68,891553,33,20096,-73 2020-06-24 13:42:42,6.30,1.70,6.30,6.30,893753,33,20043,-72 2020-06-24 13:43:32,5.72,2.00,5.72,5.72,889272,33,20180,-73 2020-06-24 13:44:23,4.53,1.83,4.53,4.53,889370,33,20018,-74 2020-06-24 13:45:14,4.43,1.50,4.43,4.43,890536,33,20072,-73 2020-06-24 13:46:05,3.25,1.50,3.25,3.25,889480,33,20068,-73 2020-06-24 13:46:56,6.80,1.60,6.80,6.80,889373,33,20059,-73 2020-06-24 13:47:46,3.55,1.60,3.55,3.55,893463,33,20140,-73 2020-06-24 13:48:37,8.07,1.55,8.07,8.07,891141,33,20045,-73 2020-06-24 13:49:28,5.47,1.48,5.47,5.47,890217,33,20336,-73 2020-06-24 13:50:20,5.07,1.65,5.07,5.07,888685,33,20044,-73 2020-06-24 13:51:12,7.32,1.50,7.32,7.32,889362,33,20024,-73 2020-06-24 13:52:08,4.37,1.55,4.37,4.37,886461,33,20091,-73 2020-06-24 13:52:58,5.70,1.50,5.70,5.70,888151,33,20021,-73 2020-06-24 13:53:49,6.70,1.42,6.70,6.70,890859,33,20029,-73 2020-06-24 13:54:40,6.55,1.55,6.55,6.55,889277,33,20041,-73 2020-06-24 13:55:30,10.20,1.70,10.20,10.20,889362,33,20072,-73 2020-06-24 13:56:21,3.75,1.58,3.75,3.75,890453,33,20104,-73 2020-06-24 13:57:13,3.60,1.25,3.60,3.60,892501,33,20095,-73 2020-06-24 13:58:04,4.72,1.60,4.72,4.72,892386,33,20028,-73 2020-06-24 13:58:54,12.57,1.52,12.57,12.57,889262,33,20032,-74 2020-06-24 13:59:45,8.95,1.73,8.95,8.95,889300,33,20029,-73 2020-06-24 14:00:37,4.97,1.33,4.97,4.97,889065,33,20083,-73 2020-06-24 14:01:28,4.22,1.60,4.22,4.22,889297,33,20130,-73 2020-06-24 14:02:18,5.32,1.52,5.32,5.32,890536,33,20049,-73 2020-06-24 14:03:09,6.32,1.73,6.32,6.32,892318,33,20399,-73 2020-06-24 14:03:59,3.60,1.60,3.60,3.60,895474,33,20076,-74 2020-06-24 14:04:50,4.43,1.37,4.43,4.43,891147,33,20339,-74 2020-06-24 14:05:42,3.03,1.52,3.03,3.03,889311,33,20128,-73 2020-06-24 14:06:34,3.00,1.20,3.00,3.00,890358,33,20033,-74 2020-06-24 14:07:25,5.30,1.45,5.30,5.30,892487,33,20062,-73 2020-06-24 14:08:17,6.80,1.48,6.80,6.80,885957,33,20040,-73 2020-06-24 14:09:07,5.03,1.33,5.03,5.03,886063,33,20041,-73 2020-06-24 14:09:58,7.68,1.50,7.68,7.68,888580,33,20048,-73 2020-06-24 14:10:49,3.33,1.37,3.33,3.33,892424,33,20032,-74 2020-06-24 14:11:40,5.93,1.40,5.93,5.93,894230,33,20074,-73 2020-06-24 14:12:31,5.78,1.30,5.78,5.78,895304,33,20028,-73 2020-06-24 14:13:21,5.80,1.20,5.80,5.80,891097,33,20022,-73 2020-06-24 14:14:12,3.45,1.48,3.45,3.45,889385,33,20052,-73 2020-06-24 14:15:03,3.12,1.30,3.12,3.12,890061,33,20017,-73 2020-06-24 14:15:53,5.60,1.50,5.60,5.60,886348,33,20056,-73 2020-06-24 14:16:45,3.55,1.30,3.55,3.55,885303,33,20038,-73 2020-06-24 14:17:35,5.82,1.48,5.82,5.82,888591,33,20088,-73 2020-06-24 14:18:26,4.10,1.30,4.10,4.10,892487,33,20067,-74 2020-06-24 14:19:17,6.00,1.58,6.00,6.00,892214,33,20082,-73 2020-06-24 14:20:09,4.28,1.37,4.28,4.28,892350,33,20087,-73 2020-06-24 14:21:01,8.35,1.52,8.35,8.35,892401,33,20021,-73 2020-06-24 14:21:52,5.22,1.40,5.22,5.22,892232,33,20111,-73 2020-06-24 14:22:44,4.70,1.52,4.70,4.70,889181,33,20120,-73 2020-06-24 14:23:35,9.30,1.40,9.30,9.30,887767,33,20047,-74 2020-06-24 14:24:26,5.30,1.37,5.30,5.30,890129,33,20060,-73 2020-06-24 14:25:17,4.03,1.20,4.03,4.03,892355,33,20465,-73 2020-06-24 14:26:07,6.35,1.48,6.35,6.35,892304,33,20036,-73 2020-06-24 14:26:58,4.20,1.48,4.20,4.20,892385,33,20545,-74 2020-06-24 14:27:49,4.40,1.50,4.40,4.40,892445,33,20104,-74 2020-06-24 14:28:40,7.25,1.33,7.25,7.25,888863,33,20017,-73 2020-06-24 14:29:30,4.20,1.30,4.20,4.20,889237,33,20096,-73 2020-06-24 14:30:22,3.58,1.20,3.58,3.58,890050,33,20132,-73 2020-06-24 14:31:13,5.30,1.50,5.30,5.30,892098,33,20128,-73 2020-06-24 14:32:03,7.28,1.35,7.28,7.28,892376,33,20376,-74 2020-06-24 14:32:54,5.80,1.67,5.80,5.80,892440,33,20033,-73 2020-06-24 14:33:45,5.55,1.30,5.55,5.55,892345,33,20033,-73 2020-06-24 14:34:36,6.30,1.90,6.30,6.30,892215,33,20400,-73 2020-06-24 14:35:28,7.72,1.30,7.72,7.72,892265,33,20086,-73 2020-06-24 14:36:21,4.50,1.60,4.50,4.50,889194,33,20109,-73 2020-06-24 14:37:11,5.87,1.00,5.87,5.87,886306,33,20100,-73 2020-06-24 14:38:03,8.07,1.45,8.07,8.07,887451,33,20468,-73 2020-06-24 14:38:56,6.95,1.50,6.95,6.95,890552,33,20346,-72 2020-06-24 14:39:50,5.60,1.42,5.60,5.60,892392,33,20033,-72 2020-06-24 14:40:42,14.65,1.80,14.65,14.65,889247,33,20128,-72 2020-06-24 14:41:33,4.07,1.40,4.07,4.07,889356,33,20104,-72 2020-06-24 14:42:07,5.22,1.40,5.22,5.22,890490,33,20119,-72 2020-06-24 14:42:57,6.12,1.30,6.12,6.12,892474,33,20021,-72 2020-06-24 14:43:49,6.28,1.52,6.28,6.28,892562,33,20105,-72 2020-06-24 14:44:40,7.00,1.60,7.00,7.00,889203,33,20029,-72 2020-06-24 14:45:31,21.62,1.70,21.62,21.62,892419,33,20033,-71 2020-06-24 14:46:22,4.65,1.35,4.65,4.65,896635,33,20037,-72 2020-06-24 14:47:13,4.60,1.55,4.60,4.60,894166,33,20067,-72 2020-06-24 14:48:04,3.50,1.30,3.50,3.50,892066,33,20032,-73 2020-06-24 14:49:01,6.35,1.58,6.35,6.35,892087,33,20045,-72 2020-06-24 14:49:52,4.68,1.60,4.68,4.68,893655,33,20032,-71 2020-06-24 14:50:42,5.32,1.50,5.32,5.32,890949,33,20088,-72 2020-06-24 14:51:33,4.40,1.40,4.40,4.40,892072,33,20211,-72 2020-06-24 14:52:24,5.75,1.37,5.75,5.75,893393,33,20083,-72 2020-06-24 14:53:16,5.30,1.50,5.30,5.30,895199,33,20017,-72 2020-06-24 14:54:06,8.90,1.60,8.90,8.90,893579,33,20025,-72 2020-06-24 14:54:57,6.10,1.83,6.10,6.10,889091,33,20020,-74 2020-06-24 14:55:48,4.90,1.27,4.90,4.90,890340,33,20056,-72 2020-06-24 14:56:41,7.78,1.60,7.78,7.78,887537,33,20021,-72 2020-06-24 14:57:32,4.85,1.40,4.85,4.85,889233,33,20067,-72 2020-06-24 14:58:22,6.43,1.70,6.43,6.43,888679,33,20051,-72 2020-06-24 14:59:13,3.62,1.15,3.62,3.62,889194,33,20103,-72 2020-06-24 15:00:04,5.55,1.20,5.55,5.55,890163,33,20121,-72 2020-06-24 15:00:56,7.07,1.60,7.07,7.07,886980,33,20025,-72 2020-06-24 15:01:47,5.75,1.40,5.75,5.75,889173,33,20093,-72 2020-06-24 15:02:38,4.12,1.30,4.12,4.12,891890,33,20384,-72 2020-06-24 15:03:30,5.30,1.15,5.30,5.30,895487,33,20021,-72 2020-06-24 15:04:24,5.95,1.50,5.95,5.95,895247,33,20029,-72 2020-06-24 15:05:15,6.10,1.70,6.10,6.10,895192,33,20012,-72 2020-06-24 15:06:05,5.40,1.27,5.40,5.40,893975,33,20075,-72 2020-06-24 15:06:56,4.00,1.20,4.00,4.00,890293,33,20045,-72 2020-06-24 15:07:47,5.53,1.50,5.53,5.53,891856,33,20080,-72 2020-06-24 15:08:38,10.25,1.77,10.25,10.25,893395,33,20032,-72 2020-06-24 15:09:30,4.68,1.48,4.68,4.68,895498,33,20366,-72 2020-06-24 15:10:20,5.93,1.37,5.93,5.93,895518,33,20063,-72 2020-06-24 15:11:11,4.50,1.30,4.50,4.50,895433,33,20028,-73 2020-06-24 15:12:02,2.80,1.10,2.80,2.80,894904,33,20047,-72 2020-06-24 15:12:53,4.40,1.40,4.40,4.40,895188,33,20028,-72 2020-06-24 15:13:44,5.22,1.50,5.22,5.22,894157,33,20068,-72 2020-06-24 15:14:38,4.62,1.37,4.62,4.62,893546,33,20033,-72 2020-06-24 15:15:28,4.32,1.52,4.32,4.32,892039,33,20388,-72 2020-06-24 15:16:20,5.35,1.20,5.35,5.35,893193,33,20443,-72 2020-06-24 15:17:11,3.97,1.40,3.97,3.97,894260,33,20025,-72 2020-06-24 15:18:02,4.20,1.10,4.20,4.20,893037,33,20036,-72 2020-06-24 15:18:52,3.33,1.10,3.33,3.33,892478,33,20358,-72 2020-06-24 15:19:43,5.12,1.20,5.12,5.12,890369,33,20080,-72 2020-06-24 15:20:34,7.00,1.33,7.00,7.00,889059,33,20071,-72 2020-06-24 15:21:25,4.87,1.40,4.87,4.87,887938,33,20081,-72 2020-06-24 15:22:16,5.68,1.45,5.68,5.68,887156,33,20021,-72 2020-06-24 15:23:06,4.62,1.25,4.62,4.62,888813,33,20055,-72 2020-06-24 15:23:57,4.07,1.25,4.07,4.07,890512,33,20040,-72 2020-06-24 15:24:48,6.50,1.50,6.50,6.50,893355,33,20056,-72 2020-06-24 15:25:38,7.82,1.40,7.82,7.82,891715,33,20387,-73 2020-06-24 15:26:29,3.15,1.23,3.15,3.15,892172,33,20037,-72 2020-06-24 15:27:19,5.20,1.12,5.20,5.20,893000,33,20236,-73 2020-06-24 15:28:10,4.97,1.40,4.97,4.97,895263,33,20399,-73 2020-06-24 15:29:01,3.45,1.17,3.45,3.45,892038,33,20111,-72 2020-06-24 15:29:51,5.53,1.45,5.53,5.53,888029,33,20099,-72 2020-06-24 15:30:42,4.12,1.25,4.12,4.12,890320,33,20033,-72 2020-06-24 15:31:33,4.45,1.70,4.45,4.45,893062,33,20317,-72 2020-06-24 15:32:23,5.12,1.25,5.12,5.12,895370,33,20064,-72 2020-06-24 15:33:14,3.83,1.20,3.83,3.83,895450,33,20020,-72 2020-06-24 15:34:05,3.95,1.20,3.95,3.95,894745,33,20054,-72 2020-06-24 15:34:56,4.12,2.12,4.12,4.12,894784,33,20028,-72 2020-06-24 15:35:46,5.25,1.25,5.25,5.25,893958,33,20027,-72 2020-06-24 15:36:37,5.43,1.35,5.43,5.43,893180,33,20099,-72 2020-06-24 15:37:29,3.80,1.27,3.80,3.80,891978,33,20021,-72 2020-06-24 15:38:19,6.95,1.20,6.95,6.95,891828,33,20116,-72 2020-06-24 15:39:10,5.65,1.20,5.65,5.65,890089,33,20025,-72 2020-06-24 15:40:03,5.43,1.30,5.43,5.43,892251,33,20045,-72 2020-06-24 15:40:54,5.75,1.45,5.75,5.75,887347,33,20384,-72 2020-06-24 15:41:45,3.28,1.30,3.28,3.28,889183,33,20092,-72 2020-06-24 15:42:36,7.35,1.30,7.35,7.35,891181,33,20058,-73 2020-06-24 15:43:26,5.03,1.20,5.03,5.03,895268,33,20040,-73 2020-06-24 15:44:17,2.10,1.00,2.10,2.10,895084,33,20051,-73 2020-06-24 15:45:08,3.20,1.20,3.20,3.20,895033,33,20043,-73 2020-06-24 15:46:02,5.57,1.30,5.57,5.57,894090,33,20149,-73 2020-06-24 15:46:54,5.37,1.12,5.37,5.37,895254,33,20028,-73 2020-06-24 15:47:45,4.32,1.23,4.32,4.32,895094,33,20036,-73 2020-06-24 15:48:35,7.35,1.58,7.35,7.35,891004,33,20045,-73 2020-06-24 15:49:26,7.18,1.20,7.18,7.18,889042,33,20032,-73 2020-06-24 15:50:17,4.03,1.12,4.03,4.03,893010,33,20020,-73 2020-06-24 15:51:07,6.80,1.20,6.80,6.80,891570,33,20413,-73 2020-06-24 15:51:58,3.50,1.37,3.50,3.50,891042,33,20024,-73 2020-06-24 15:52:52,5.32,1.05,5.32,5.32,890195,33,20083,-73 2020-06-24 15:53:43,7.07,1.08,7.07,7.07,894886,33,20070,-73 2020-06-24 15:54:34,3.58,1.15,3.58,3.58,895106,33,20033,-73 2020-06-24 15:55:25,3.95,0.90,3.95,3.95,894007,33,20103,-73 2020-06-24 15:56:15,5.00,1.40,5.00,5.00,889032,33,20063,-72 2020-06-24 15:57:06,3.92,1.10,3.92,3.92,892481,33,20113,-72 2020-06-24 15:57:57,4.65,1.20,4.65,4.65,894286,33,20091,-73 2020-06-24 15:58:48,4.32,1.00,4.32,4.32,894313,33,20013,-73 2020-06-24 15:59:38,3.83,1.10,3.83,3.83,889014,33,20032,-72 2020-06-24 16:00:29,3.72,1.20,3.72,3.72,889416,33,20071,-73 2020-06-24 16:01:20,4.62,1.02,4.62,4.62,892146,33,20416,-75 2020-06-24 16:02:10,3.22,0.93,3.22,3.22,897921,33,20071,-73 2020-06-24 16:03:01,3.83,1.10,3.83,3.83,892658,33,20412,-73 2020-06-24 16:03:52,3.08,1.10,3.08,3.08,887636,33,20021,-72 2020-06-24 16:04:42,3.67,1.15,3.67,3.67,890262,33,20051,-73 2020-06-24 16:05:34,5.53,1.20,5.53,5.53,896145,33,20029,-72 2020-06-24 16:06:24,2.80,0.80,2.80,2.80,893874,33,20051,-71 2020-06-24 16:07:15,4.65,1.00,4.65,4.65,893856,33,20083,-73 2020-06-24 16:08:07,5.15,1.00,5.15,5.15,892920,33,20060,-72 2020-06-24 16:08:57,3.17,1.00,3.17,3.17,894104,33,20396,-74 2020-06-24 16:09:56,3.60,1.02,3.60,3.60,889037,33,20439,-73 2020-06-24 16:10:48,3.33,1.20,3.33,3.33,891682,33,20021,-73 2020-06-24 16:11:41,2.33,0.90,2.33,2.33,896903,33,20028,-73 2020-06-24 16:12:33,4.07,1.00,4.07,4.07,896844,33,20028,-73 2020-06-24 16:13:24,5.05,1.20,5.05,5.05,890504,33,20028,-73 2020-06-24 16:14:15,4.85,1.37,4.85,4.85,892176,33,20020,-73 2020-06-24 16:15:08,3.85,0.93,3.85,3.85,893156,33,20033,-73 2020-06-24 16:15:59,6.57,1.10,6.57,6.57,890835,33,20424,-72 2020-06-24 16:16:49,8.07,1.20,8.07,8.07,892140,33,20374,-73 2020-06-24 16:17:40,6.53,1.10,6.53,6.53,892974,33,20025,-73 2020-06-24 16:18:31,5.10,0.90,5.10,5.10,894117,33,20043,-73 2020-06-24 16:19:22,4.50,0.80,4.50,4.50,895133,33,20032,-72 2020-06-24 16:20:13,10.32,1.17,10.32,10.32,888975,33,20029,-72 2020-06-24 16:21:03,3.80,1.15,3.80,3.80,887902,33,20047,-73 2020-06-24 16:21:55,2.75,0.98,2.75,2.75,888044,33,20029,-73 2020-06-24 16:22:46,3.37,1.12,3.37,3.37,888842,33,20125,-73 2020-06-24 16:23:36,5.68,1.10,5.68,5.68,889036,33,20112,-73 2020-06-24 16:24:27,2.85,0.90,2.85,2.85,893126,33,20028,-73 2020-06-24 16:25:18,4.22,1.00,4.22,4.22,895023,33,20418,-73 2020-06-24 16:26:09,3.83,1.30,3.83,3.83,890510,33,20036,-72 2020-06-24 16:27:00,4.20,1.23,4.20,4.20,889073,33,20361,-73 2020-06-24 16:27:50,2.22,0.93,2.22,2.22,889959,33,20017,-73 2020-06-24 16:28:41,3.50,1.00,3.50,3.50,894957,33,20415,-73 2020-06-24 16:29:31,3.40,0.90,3.40,3.40,894865,33,20115,-73 2020-06-24 16:30:24,4.62,0.90,4.62,4.62,890994,33,20032,-73 2020-06-24 16:31:15,4.50,0.90,4.50,4.50,889045,33,20048,-72 2020-06-24 16:32:06,5.68,0.98,5.68,5.68,889041,33,20029,-72 2020-06-24 16:32:56,12.93,1.30,12.93,12.93,886966,33,20068,-72 2020-06-24 16:33:47,4.50,1.05,4.50,4.50,892092,33,20059,-72 2020-06-24 16:34:38,4.97,1.10,4.97,4.97,889953,33,20033,-72 2020-06-24 16:35:28,4.70,1.00,4.70,4.70,887864,33,20045,-72 2020-06-24 16:36:19,3.47,1.10,3.47,3.47,889726,33,20421,-73 2020-06-24 16:37:09,5.05,1.05,5.05,5.05,892954,33,20073,-72 2020-06-24 16:38:00,4.82,1.00,4.82,4.82,890881,33,20104,-72 2020-06-24 16:38:51,3.10,1.05,3.10,3.10,889107,33,20029,-72 2020-06-24 16:39:42,4.87,1.10,4.87,4.87,893304,33,20072,-73 2020-06-24 16:40:33,3.67,1.12,3.67,3.67,894792,33,20090,-73 2020-06-24 16:41:24,5.72,0.95,5.72,5.72,893997,33,20103,-73 2020-06-24 16:42:15,7.22,1.10,7.22,7.22,892311,33,20087,-72 2020-06-24 16:43:05,2.65,0.98,2.65,2.65,892132,33,20375,-72 2020-06-24 16:43:56,6.37,1.00,6.37,6.37,892137,33,20032,-72 2020-06-24 16:44:47,7.25,1.00,7.25,7.25,894627,33,20024,-72 2020-06-24 16:45:37,3.03,0.75,3.03,3.03,891989,33,20407,-73 2020-06-24 16:46:28,4.07,0.90,4.07,4.07,894105,33,20024,-72 2020-06-24 16:47:18,9.25,1.10,9.25,9.25,892069,33,20156,-72 2020-06-24 16:48:09,2.60,0.90,2.60,2.60,892124,33,20414,-72 2020-06-24 16:49:00,4.68,1.05,4.68,4.68,891843,33,20068,-72 2020-06-24 16:49:53,3.62,1.30,3.62,3.62,891548,33,20021,-72 2020-06-24 16:50:45,3.45,1.33,3.45,3.45,895432,33,20046,-72 2020-06-24 16:51:36,4.10,0.95,4.10,4.10,890629,33,20021,-72 2020-06-24 16:52:27,4.28,1.00,4.28,4.28,889670,33,20033,-72 2020-06-24 16:53:21,3.83,1.17,3.83,3.83,890423,33,20029,-73 2020-06-24 16:54:11,6.12,1.10,6.12,6.12,892627,33,20055,-72 2020-06-24 16:55:03,6.82,1.12,6.82,6.82,892526,33,20020,-73 2020-06-24 16:55:59,3.70,1.00,3.70,3.70,895420,33,20502,-73 2020-06-24 16:56:50,2.35,0.82,2.35,2.35,893845,33,20036,-72 2020-06-24 16:57:41,3.95,1.10,3.95,3.95,894367,33,20488,-73 2020-06-24 16:58:31,4.15,1.00,4.15,4.15,895617,33,20426,-72 2020-06-24 16:59:22,2.70,0.95,2.70,2.70,894169,33,20044,-72 2020-06-24 17:00:13,3.42,1.02,3.42,3.42,894119,33,20017,-73 2020-06-24 17:01:04,3.83,1.02,3.83,3.83,895428,33,20029,-72 2020-06-24 17:01:54,5.50,0.90,5.50,5.50,894480,33,20021,-72 2020-06-24 17:02:45,2.87,0.80,2.87,2.87,894399,33,20066,-73 2020-06-24 17:03:36,8.10,1.23,8.10,8.10,895312,33,20043,-72 2020-06-24 17:04:27,2.45,0.90,2.45,2.45,895013,33,20443,-72 2020-06-24 17:05:17,5.28,0.90,5.28,5.28,892420,33,20044,-73 2020-06-24 17:06:09,3.87,0.90,3.87,3.87,889714,33,20030,-73 2020-06-24 17:06:59,3.67,0.93,3.67,3.67,892324,33,20025,-73 2020-06-24 17:07:50,3.83,0.98,3.83,3.83,892364,33,20029,-72 2020-06-24 17:08:41,3.00,0.95,3.00,3.00,894196,33,20075,-73 2020-06-24 17:09:34,3.25,0.88,3.25,3.25,892572,33,20083,-73 2020-06-24 17:10:28,3.30,1.00,3.30,3.30,891192,33,20051,-73 2020-06-24 17:11:19,4.93,1.00,4.93,4.93,889553,33,20052,-73 2020-06-24 17:12:10,3.42,0.98,3.42,3.42,891997,33,20107,-72 2020-06-24 17:13:01,2.47,0.82,2.47,2.47,895267,33,20051,-73 2020-06-24 17:13:51,2.83,0.88,2.83,2.83,894530,33,20047,-72 2020-06-24 17:14:42,3.17,0.73,3.17,3.17,894477,33,20086,-72 2020-06-24 17:15:33,3.97,0.90,3.97,3.97,895617,33,20037,-72 2020-06-24 17:16:23,2.58,1.15,2.58,2.58,894752,33,20435,-73 2020-06-24 17:17:14,7.05,1.20,7.05,7.05,892868,33,20047,-73 2020-06-24 17:18:05,2.35,0.80,2.35,2.35,895179,33,20055,-73 2020-06-24 17:18:55,4.20,0.98,4.20,4.20,895784,33,20025,-73 2020-06-24 17:19:46,3.58,0.90,3.58,3.58,893054,33,20032,-72 2020-06-24 17:20:36,4.30,0.80,4.30,4.30,889504,33,20091,-72 2020-06-24 17:21:27,3.78,0.80,3.78,3.78,889602,33,20052,-72 2020-06-24 17:22:18,7.07,1.08,7.07,7.07,892191,33,20021,-72 2020-06-24 17:23:09,5.00,1.00,5.00,5.00,895385,33,20036,-73 2020-06-24 17:24:01,3.67,1.02,3.67,3.67,891394,33,20067,-73 2020-06-24 17:24:52,3.80,1.00,3.80,3.80,891433,33,20050,-72 2020-06-24 17:25:42,6.20,1.08,6.20,6.20,893586,33,20039,-72 2020-06-24 17:26:33,5.22,1.08,5.22,5.22,891336,33,20096,-73 2020-06-24 17:27:23,3.70,0.93,3.70,3.70,888014,33,20037,-73 2020-06-24 17:28:14,2.20,0.80,2.20,2.20,890552,33,20041,-72 2020-06-24 17:29:05,4.78,1.05,4.78,4.78,892384,33,20075,-73 2020-06-24 17:29:56,4.18,1.00,4.18,4.18,893439,33,20083,-72 2020-06-24 17:30:46,4.12,0.95,4.12,4.12,889537,33,20483,-72 2020-06-24 17:31:37,5.20,1.00,5.20,5.20,891367,33,20041,-73 2020-06-24 17:32:28,6.18,1.30,6.18,6.18,893605,33,20032,-73 2020-06-24 17:33:18,5.50,0.90,5.50,5.50,894228,33,20049,-72 2020-06-24 17:34:09,3.45,0.90,3.45,3.45,891410,33,20084,-73 2020-06-24 17:35:00,2.70,1.20,2.70,2.70,892554,33,20120,-73 2020-06-24 17:35:51,4.12,1.02,4.12,4.12,892480,33,20079,-72 2020-06-24 17:36:42,3.55,1.10,3.55,3.55,892626,33,20435,-73 2020-06-24 17:37:33,2.72,0.80,2.72,2.72,892518,33,20120,-72 2020-06-24 17:38:25,2.72,1.00,2.72,2.72,892637,33,20099,-72 2020-06-24 17:39:15,4.78,1.05,4.78,4.78,892520,33,20028,-73 2020-06-24 17:40:06,2.50,0.95,2.50,2.50,889540,33,20060,-72 2020-06-24 17:40:57,3.17,1.10,3.17,3.17,888251,33,20034,-72 2020-06-24 17:41:49,3.60,1.00,3.60,3.60,887615,33,20131,-72 2020-06-24 17:42:40,4.25,1.20,4.25,4.25,889382,33,20032,-73 2020-06-24 17:43:31,4.35,1.42,4.35,4.35,892439,33,20474,-72 2020-06-24 17:44:22,2.90,0.82,2.90,2.90,889349,33,20109,-72 2020-06-24 17:45:12,2.75,1.00,2.75,2.75,891197,33,20045,-73 2020-06-24 17:46:03,4.68,1.23,4.68,4.68,887712,33,20048,-73 2020-06-24 17:46:54,4.15,1.20,4.15,4.15,890626,33,20080,-73 2020-06-24 17:47:45,4.03,1.10,4.03,4.03,887421,33,20099,-73 2020-06-24 17:48:36,2.35,0.90,2.35,2.35,889579,33,20025,-72 2020-06-24 17:49:26,3.25,1.02,3.25,3.25,891504,33,20029,-72 2020-06-24 17:50:18,4.70,1.45,4.70,4.70,895697,33,20347,-72 2020-06-24 17:51:10,3.50,1.08,3.50,3.50,895788,33,20059,-71 2020-06-24 17:52:02,3.60,1.08,3.60,3.60,895494,33,20036,-72 2020-06-24 17:52:53,2.53,1.10,2.53,2.53,895522,33,20108,-72 2020-06-24 17:53:43,3.78,1.02,3.78,3.78,892529,33,20047,-72 2020-06-24 17:54:34,5.80,1.00,5.80,5.80,889606,33,20025,-74 2020-06-24 17:55:25,6.43,1.17,6.43,6.43,890397,33,20037,-74 2020-06-24 17:56:16,5.25,1.40,5.25,5.25,890502,33,20091,-73 2020-06-24 17:57:07,3.17,1.20,3.17,3.17,891315,33,20076,-72 2020-06-24 17:57:58,4.62,1.15,4.62,4.62,893444,33,20117,-72 2020-06-24 17:58:48,2.83,1.00,2.83,2.83,895449,33,20028,-72 2020-06-24 17:59:39,4.85,1.10,4.85,4.85,889412,33,20029,-72 2020-06-24 18:00:31,2.87,0.90,2.87,2.87,889453,33,20021,-72 2020-06-24 18:01:22,4.85,1.52,4.85,4.85,891536,33,20041,-72 2020-06-24 18:02:13,5.47,1.25,5.47,5.47,892396,33,20032,-72 2020-06-24 18:03:03,5.87,1.12,5.87,5.87,889095,33,20084,-72 2020-06-24 18:03:54,4.00,1.20,4.00,4.00,890544,33,20024,-73 2020-06-24 18:04:45,6.50,1.23,6.50,6.50,893702,33,20108,-72 2020-06-24 18:05:36,13.82,1.37,13.82,13.82,889399,33,20440,-72 2020-06-24 18:06:28,3.28,0.95,3.28,3.28,886512,33,20088,-72 2020-06-24 18:07:19,3.58,1.20,3.58,3.58,887697,33,20021,-72 2020-06-24 18:08:10,3.87,1.20,3.87,3.87,887074,33,20029,-72 2020-06-24 18:09:00,3.12,1.00,3.12,3.12,890549,33,20104,-73 2020-06-24 18:09:51,5.53,1.02,5.53,5.53,890760,33,20025,-72 2020-06-24 18:10:41,3.20,1.20,3.20,3.20,890055,33,20463,-72 2020-06-24 18:11:32,4.93,1.20,4.93,4.93,891895,33,20084,-72 2020-06-24 18:12:23,4.55,1.10,4.55,4.55,887639,33,20040,-72 2020-06-24 18:13:14,3.75,1.10,3.75,3.75,886314,33,20052,-72 2020-06-24 18:14:04,3.37,1.20,3.37,3.37,888776,33,20062,-72 2020-06-24 18:14:59,4.30,1.08,4.30,4.30,892615,33,20108,-72 2020-06-24 18:15:49,3.47,1.12,3.47,3.47,892447,33,20021,-72 2020-06-24 18:16:40,4.90,0.90,4.90,4.90,887630,33,20408,-72 2020-06-24 18:17:32,4.03,1.33,4.03,4.03,886544,33,20091,-72 2020-06-24 18:18:23,3.95,1.20,3.95,3.95,887712,33,20073,-72 2020-06-24 18:19:13,3.62,1.33,3.62,3.62,890512,33,20087,-72 2020-06-24 18:20:04,3.12,1.10,3.12,3.12,893544,33,20025,-72 2020-06-24 18:20:55,3.97,1.27,3.97,3.97,895662,33,20039,-72 2020-06-24 18:21:46,5.32,1.17,5.32,5.32,895858,33,20048,-72 2020-06-24 18:22:37,3.97,1.27,3.97,3.97,892373,33,20405,-72 2020-06-24 18:23:28,6.07,1.30,6.07,6.07,892130,33,20115,-72 2020-06-24 18:24:19,5.03,1.20,5.03,5.03,890026,33,20100,-72 2020-06-24 18:25:13,5.50,1.10,5.50,5.50,892481,33,20044,-72 2020-06-24 18:26:04,5.35,1.17,5.35,5.35,890506,33,20021,-72 2020-06-24 18:26:54,5.30,1.25,5.30,5.30,892453,33,20024,-72 2020-06-24 18:27:45,4.20,1.27,4.20,4.20,887416,33,20410,-72 2020-06-24 18:28:36,5.30,1.30,5.30,5.30,886386,33,20037,-72 2020-06-24 18:29:26,2.83,1.10,2.83,2.83,884254,33,20033,-72 2020-06-24 18:30:17,5.37,1.30,5.37,5.37,884000,33,20030,-72 2020-06-24 18:31:09,6.32,1.30,6.32,6.32,884378,33,20037,-72 2020-06-24 18:32:00,5.93,1.30,5.93,5.93,885915,33,20041,-72 2020-06-24 18:32:51,5.70,1.17,5.70,5.70,887690,33,20377,-72 2020-06-24 18:33:42,4.70,1.20,4.70,4.70,890615,33,20025,-72 2020-06-24 18:34:33,6.18,1.20,6.18,6.18,893107,33,20087,-72 2020-06-24 18:35:23,5.85,1.30,5.85,5.85,894193,33,20525,-72 2020-06-24 18:36:14,3.42,1.25,3.42,3.42,886429,33,20025,-72 2020-06-24 18:37:05,2.85,1.30,2.85,2.85,889095,33,20475,-72 2020-06-24 18:37:56,4.32,1.20,4.32,4.32,891663,33,20407,-73 2020-06-24 18:38:46,5.05,1.10,5.05,5.05,891081,33,20053,-72 2020-06-24 18:39:37,3.08,1.20,3.08,3.08,892546,33,20032,-72 2020-06-24 18:40:28,4.15,1.17,4.15,4.15,894292,33,20032,-72 2020-06-24 18:41:18,3.72,1.30,3.72,3.72,896781,33,20028,-73 2020-06-24 18:42:09,4.00,1.30,4.00,4.00,895391,33,20040,-72 2020-06-24 18:43:00,6.25,1.20,6.25,6.25,889499,33,20021,-72 2020-06-24 18:43:51,2.72,1.05,2.72,2.72,885049,33,20211,-73 2020-06-24 18:44:42,7.35,1.30,7.35,7.35,889547,33,20457,-72 2020-06-24 18:45:32,5.97,1.40,5.97,5.97,891907,33,20119,-72 2020-06-24 18:46:23,5.32,1.23,5.32,5.32,890260,33,20100,-72 2020-06-24 18:47:13,4.37,1.27,4.37,4.37,888382,33,20100,-72 2020-06-24 18:48:04,5.03,1.20,5.03,5.03,890391,33,20059,-72 2020-06-24 18:48:55,5.45,1.27,5.45,5.45,890372,33,20022,-72 2020-06-24 18:49:45,3.92,1.15,3.92,3.92,888272,33,20523,-72 2020-06-24 18:50:36,4.40,1.30,4.40,4.40,887378,33,20020,-73 2020-06-24 18:51:27,6.90,1.27,6.90,6.90,893320,33,20088,-72 2020-06-24 18:52:17,4.45,1.48,4.45,4.45,892013,33,20396,-72 2020-06-24 18:53:08,3.37,1.30,3.37,3.37,888105,33,20032,-72 2020-06-24 18:53:58,4.45,1.30,4.45,4.45,887510,33,20021,-72 2020-06-24 18:54:49,6.70,1.45,6.70,6.70,893279,33,20051,-71 2020-06-24 18:55:41,5.00,1.37,5.00,5.00,892290,33,20041,-72 2020-06-24 18:56:31,3.87,1.20,3.87,3.87,891197,33,20063,-72 2020-06-24 18:57:22,3.50,1.45,3.50,3.50,889570,33,20029,-72 2020-06-24 18:58:13,3.65,1.42,3.65,3.65,889317,33,20029,-72 2020-06-24 18:59:04,3.05,1.17,3.05,3.05,885974,33,20073,-72 2020-06-24 18:59:54,2.60,1.02,2.60,2.60,890352,33,20026,-72 2020-06-24 19:00:45,3.85,1.17,3.85,3.85,893545,33,20036,-72 2020-06-24 19:01:35,5.03,1.20,5.03,5.03,891215,33,20062,-72 2020-06-24 19:02:26,5.07,1.27,5.07,5.07,891247,33,20017,-72 2020-06-24 19:03:17,3.95,1.50,3.95,3.95,891445,33,20033,-73 2020-06-24 19:04:07,4.87,1.27,4.87,4.87,891015,33,20356,-71 2020-06-24 19:04:58,5.57,1.70,5.57,5.57,889501,33,20037,-72 2020-06-24 19:05:49,4.18,1.35,4.18,4.18,890429,33,20017,-71 2020-06-24 19:06:40,4.80,1.35,4.80,4.80,892190,33,20496,-72 2020-06-24 19:07:31,4.68,1.37,4.68,4.68,889244,33,20565,-72 2020-06-24 19:08:21,4.28,1.33,4.28,4.28,889083,33,20021,-72 2020-06-24 19:09:12,7.47,1.40,7.47,7.47,893255,33,20449,-72 2020-06-24 19:10:05,4.97,1.30,4.97,4.97,892421,33,20045,-72 2020-06-24 19:10:56,3.72,1.27,3.72,3.72,887629,33,20037,-72 2020-06-24 19:11:46,4.15,1.25,4.15,4.15,887591,33,20052,-72 2020-06-24 19:12:39,4.50,1.30,4.50,4.50,890228,33,20151,-72 2020-06-24 19:13:30,4.28,1.37,4.28,4.28,892073,33,20108,-72 2020-06-24 19:14:20,6.18,1.40,6.18,6.18,889223,33,20029,-72 2020-06-24 19:15:11,3.45,1.30,3.45,3.45,892338,33,20495,-72 2020-06-24 19:16:03,4.93,1.50,4.93,4.93,893532,33,20140,-72 2020-06-24 19:16:54,4.10,1.40,4.10,4.10,892032,33,20132,-71 2020-06-24 19:17:45,3.97,1.50,3.97,3.97,889933,33,20462,-71 2020-06-24 19:18:35,5.10,1.17,5.10,5.10,890456,33,20408,-72 2020-06-24 19:19:26,2.83,1.20,2.83,2.83,888037,33,20123,-72 2020-06-24 19:20:17,5.37,1.23,5.37,5.37,889279,33,20389,-72 2020-06-24 19:21:07,3.90,1.40,3.90,3.90,891352,33,20108,-71 2020-06-24 19:21:58,3.65,1.20,3.65,3.65,886805,33,20051,-72 2020-06-24 19:22:49,4.70,1.37,4.70,4.70,886398,33,20488,-72 2020-06-24 19:23:39,6.28,1.40,6.28,6.28,888489,33,20057,-71 2020-06-24 19:24:30,4.10,1.20,4.10,4.10,891383,33,20371,-72 2020-06-24 19:25:20,5.55,1.30,5.55,5.55,889136,33,20140,-72 2020-06-24 19:26:11,4.53,1.20,4.53,4.53,889317,33,20045,-72 2020-06-24 19:27:01,4.03,1.25,4.03,4.03,890403,33,20092,-72 2020-06-24 19:27:52,5.75,1.30,5.75,5.75,890853,33,20029,-72 2020-06-24 19:28:43,2.70,1.08,2.70,2.70,889621,33,20433,-72 2020-06-24 19:29:34,3.15,1.27,3.15,3.15,889630,33,20021,-71 2020-06-24 19:30:26,4.50,1.10,4.50,4.50,889199,33,20348,-72 2020-06-24 19:31:17,3.78,1.30,3.78,3.78,885815,33,20029,-72 2020-06-24 19:32:08,3.15,1.27,3.15,3.15,890051,33,20066,-72 2020-06-24 19:32:58,6.28,1.20,6.28,6.28,892301,33,20132,-72 2020-06-24 19:33:49,6.87,1.40,6.87,6.87,891308,33,20078,-71 2020-06-24 19:34:40,5.15,1.33,5.15,5.15,893336,33,20028,-72 2020-06-24 19:35:31,3.62,1.23,3.62,3.62,892210,33,20128,-72 2020-06-24 19:36:21,5.35,1.50,5.35,5.35,891292,33,20047,-72 2020-06-24 19:37:12,4.82,1.50,4.82,4.82,890332,33,20092,-72 2020-06-24 19:38:03,4.97,1.30,4.97,4.97,889116,33,20382,-72 2020-06-24 19:38:53,4.50,1.58,4.50,4.50,889293,33,20095,-72 2020-06-24 19:39:44,2.72,1.23,2.72,2.72,889361,33,20105,-72 2020-06-24 19:40:35,5.53,1.40,5.53,5.53,889414,33,20029,-71 2020-06-24 19:41:26,4.95,1.23,4.95,4.95,886185,33,20048,-71 2020-06-24 19:42:17,4.28,1.35,4.28,4.28,890281,33,20052,-71 2020-06-24 19:43:08,4.03,1.40,4.03,4.03,890359,33,20029,-72 2020-06-24 19:43:59,2.90,1.23,2.90,2.90,884926,33,20069,-72 2020-06-24 19:44:49,4.65,1.50,4.65,4.65,887615,33,20029,-72 2020-06-24 19:45:40,4.90,1.40,4.90,4.90,891562,33,20025,-72 2020-06-24 19:46:33,6.65,2.05,6.65,6.65,890690,33,20029,-72 2020-06-24 19:47:24,4.70,1.48,4.70,4.70,890490,33,20451,-72 2020-06-24 19:48:16,4.90,1.48,4.90,4.90,892133,33,20076,-72 2020-06-24 19:49:07,4.03,1.40,4.03,4.03,890706,33,20033,-72 2020-06-24 19:49:57,3.42,1.40,3.42,3.42,890692,33,20075,-73 2020-06-24 19:50:48,4.20,1.55,4.20,4.20,891298,33,20039,-73 2020-06-24 19:51:38,4.43,1.30,4.43,4.43,892162,33,20076,-74 2020-06-24 19:52:29,6.25,1.48,6.25,6.25,888394,33,20037,-73 2020-06-24 19:53:20,7.12,1.40,7.12,7.12,884358,33,20455,-73 2020-06-24 19:54:11,3.25,1.40,3.25,3.25,887457,33,20062,-74 2020-06-24 19:55:02,5.72,1.92,5.72,5.72,887368,33,20092,-73 2020-06-24 19:55:52,5.62,1.42,5.62,5.62,889033,33,20029,-74 2020-06-24 19:56:44,4.12,1.55,4.12,4.12,887459,33,20052,-74 2020-06-24 19:57:35,6.00,1.42,6.00,6.00,889271,33,20097,-73 2020-06-24 19:58:25,5.65,1.60,5.65,5.65,890574,33,20443,-74 2020-06-24 19:59:16,4.57,1.67,4.57,4.57,891179,33,20025,-73 2020-06-24 20:00:07,4.93,1.40,4.93,4.93,889223,33,20033,-73 2020-06-24 20:00:58,4.15,1.58,4.15,4.15,889407,33,20036,-73 2020-06-24 20:01:49,3.85,1.35,3.85,3.85,889286,33,20072,-74 2020-06-24 20:02:39,6.22,1.40,6.22,6.22,889269,33,20565,-73 2020-06-24 20:03:30,3.47,1.35,3.47,3.47,886904,33,20034,-74 2020-06-24 20:04:20,5.85,1.48,5.85,5.85,889231,33,20026,-73 2020-06-24 20:05:11,4.30,1.60,4.30,4.30,889445,33,20052,-74 2020-06-24 20:06:02,3.83,1.58,3.83,3.83,889344,33,20029,-74 2020-06-24 20:06:52,4.20,1.52,4.20,4.20,887501,33,20046,-73 2020-06-24 20:07:43,4.18,1.30,4.18,4.18,883187,33,20026,-73 2020-06-24 20:08:34,5.57,1.50,5.57,5.57,884280,33,20129,-74 2020-06-24 20:09:29,5.07,1.70,5.07,5.07,886998,33,20025,-73 2020-06-24 20:10:20,6.32,1.50,6.32,6.32,889374,33,20025,-74 2020-06-24 20:11:10,4.32,1.77,4.32,4.32,892141,33,20048,-73 2020-06-24 20:12:02,7.18,1.60,7.18,7.18,892219,33,20028,-73 2020-06-24 20:12:53,2.62,1.25,2.62,2.62,886164,33,20025,-73 2020-06-24 20:13:43,12.75,1.80,12.75,12.75,880344,33,20433,-73 2020-06-24 20:14:34,4.55,1.62,4.55,4.55,879432,33,20122,-73 2020-06-24 20:15:25,4.47,1.48,4.47,4.47,885143,33,20049,-73 2020-06-24 20:16:16,4.40,1.58,4.40,4.40,890261,33,20028,-74 2020-06-24 20:17:08,6.37,1.98,6.37,6.37,892321,33,20418,-73 2020-06-24 20:17:59,2.92,1.25,2.92,2.92,889188,33,20108,-73 2020-06-24 20:18:50,3.35,1.50,3.35,3.35,886339,33,20356,-73 2020-06-24 20:19:40,4.15,1.52,4.15,4.15,884365,33,20029,-73 2020-06-24 20:20:31,5.25,1.80,5.25,5.25,887409,33,20051,-73 2020-06-24 20:21:22,5.00,1.40,5.00,5.00,884214,33,20089,-73 2020-06-24 20:22:12,7.82,1.65,7.82,7.82,883325,33,20057,-73 2020-06-24 20:23:03,4.12,1.35,4.12,4.12,887551,33,20077,-73 2020-06-24 20:23:53,6.18,1.80,6.18,6.18,884963,33,20054,-73 2020-06-24 20:24:44,3.03,1.30,3.03,3.03,885026,33,20021,-73 2020-06-24 20:25:34,3.75,1.35,3.75,3.75,887641,33,20059,-73 2020-06-24 20:26:25,3.97,1.40,3.97,3.97,893072,33,20036,-73 2020-06-24 20:27:16,2.70,1.30,2.70,2.70,888802,33,20112,-73 2020-06-24 20:28:07,2.72,1.20,2.72,2.72,889769,33,20045,-73 2020-06-24 20:28:58,4.12,1.30,4.12,4.12,891036,33,20024,-72 2020-06-24 20:29:48,5.40,1.70,5.40,5.40,892895,33,20305,-73 2020-06-24 20:30:39,5.07,1.65,5.07,5.07,889787,33,20025,-73 2020-06-24 20:31:30,3.28,1.45,3.28,3.28,889546,33,20021,-73 2020-06-24 20:32:20,4.47,1.50,4.47,4.47,890060,33,20017,-73 2020-06-24 20:33:11,4.43,1.60,4.43,4.43,889503,33,20468,-72 2020-06-24 20:34:02,3.87,1.45,3.87,3.87,889840,33,20092,-73 2020-06-24 20:34:53,4.47,1.60,4.47,4.47,887986,33,20401,-73 2020-06-24 20:35:43,3.15,1.10,3.15,3.15,889838,33,20485,-73 2020-06-24 20:36:34,4.37,1.73,4.37,4.37,884812,33,20022,-72 2020-06-24 20:37:25,3.40,1.48,3.40,3.40,886584,33,20037,-72 2020-06-24 20:38:15,7.28,1.50,7.28,7.28,888922,33,20115,-73 2020-06-24 20:39:08,6.37,1.83,6.37,6.37,892772,33,20048,-73 2020-06-24 20:40:00,4.53,1.70,4.53,4.53,886395,33,20017,-72 2020-06-24 20:40:52,3.55,1.73,3.55,3.55,886776,33,20068,-73 2020-06-24 20:41:42,7.78,1.80,7.78,7.78,886366,33,20026,-72 2020-06-24 20:42:34,6.65,1.87,6.65,6.65,889739,33,20037,-72 2020-06-24 20:43:25,4.00,1.60,4.00,4.00,890572,33,20442,-73 2020-06-24 20:44:15,3.17,1.30,3.17,3.17,889658,33,20033,-72 2020-06-24 20:45:06,6.12,1.85,6.12,6.12,883650,33,20026,-73 2020-06-24 20:45:58,6.28,1.58,6.28,6.28,886121,33,20416,-73 2020-06-24 20:46:49,4.40,1.48,4.40,4.40,892417,33,20047,-72 2020-06-24 20:47:41,5.32,1.60,5.32,5.32,889577,33,20033,-73 2020-06-24 20:48:31,4.03,1.45,4.03,4.03,889815,33,20385,-73 2020-06-24 20:49:25,6.28,1.80,6.28,6.28,891475,33,20036,-73 2020-06-24 20:50:15,4.47,1.37,4.47,4.47,891314,33,20056,-73 2020-06-24 20:51:06,5.65,1.50,5.65,5.65,889530,33,20076,-73 2020-06-24 20:51:57,5.30,1.60,5.30,5.30,890767,33,20025,-73 2020-06-24 20:52:48,7.47,1.77,7.47,7.47,893810,33,20029,-73 2020-06-24 20:53:38,5.00,1.50,5.00,5.00,892311,33,20020,-73 2020-06-24 20:54:29,7.53,1.70,7.53,7.53,889662,33,20041,-73 2020-06-24 20:55:20,5.15,1.40,5.15,5.15,887612,33,20025,-73 2020-06-24 20:56:10,4.82,1.65,4.82,4.82,887707,33,20055,-73 2020-06-24 20:57:01,6.00,1.50,6.00,6.00,889728,33,20526,-73 2020-06-24 20:57:52,5.28,1.60,5.28,5.28,891909,33,20446,-73 2020-06-24 20:58:43,4.68,1.50,4.68,4.68,892273,33,20033,-72 2020-06-24 20:59:33,4.37,1.40,4.37,4.37,889416,33,20141,-73 2020-06-24 21:00:35,4.53,1.50,4.53,4.53,889570,33,20041,-73 2020-06-24 21:01:27,5.87,1.62,5.87,5.87,890729,33,20040,-71 2020-06-24 21:02:19,4.32,1.60,4.32,4.32,892721,33,20052,-72 2020-06-24 21:03:13,5.22,1.55,5.22,5.22,894102,33,20028,-72 2020-06-24 21:04:22,3.62,1.40,3.62,3.62,895977,33,20020,-72 2020-06-24 21:05:15,3.47,1.55,3.47,3.47,895545,33,20506,-72 2020-06-24 21:06:06,3.83,1.42,3.83,3.83,895744,33,20036,-71 2020-06-24 21:06:58,4.43,1.67,4.43,4.43,892499,33,20041,-72 2020-06-24 21:07:50,3.90,1.45,3.90,3.90,889481,33,20025,-72 2020-06-24 21:08:41,4.35,1.70,4.35,4.35,890928,33,20030,-72 2020-06-24 21:09:32,7.18,1.75,7.18,7.18,895301,33,20392,-72 2020-06-24 21:10:22,4.68,1.45,4.68,4.68,892554,33,20041,-71 2020-06-24 21:11:14,5.15,1.52,5.15,5.15,892590,33,20024,-72 2020-06-24 21:12:04,3.75,1.30,3.75,3.75,893761,33,20032,-71 2020-06-24 21:12:55,7.28,1.98,7.28,7.28,892700,33,20100,-72 2020-06-24 21:13:46,4.20,1.20,4.20,4.20,889583,33,20048,-71 2020-06-24 21:14:37,4.72,1.50,4.72,4.72,887600,33,20427,-71 2020-06-24 21:15:30,4.22,1.20,4.22,4.22,890491,33,20055,-72 2020-06-24 21:16:21,4.60,1.23,4.60,4.60,893598,33,20044,-72 2020-06-24 21:17:12,4.55,1.48,4.55,4.55,892567,33,20095,-72 2020-06-24 21:18:02,4.32,1.60,4.32,4.32,892249,33,20016,-71 2020-06-24 21:18:53,7.22,1.85,7.22,7.22,893868,33,20051,-72 2020-06-24 21:19:44,8.85,1.40,8.85,8.85,892584,33,20337,-71 2020-06-24 21:20:34,3.72,1.30,3.72,3.72,892710,33,20024,-71 2020-06-24 21:21:25,4.53,1.30,4.53,4.53,887533,33,20074,-72 2020-06-24 21:22:16,3.22,1.17,3.22,3.22,886638,33,20073,-71 2020-06-24 21:23:07,7.07,1.50,7.07,7.07,888677,33,20462,-72 2020-06-24 21:23:58,3.37,1.23,3.37,3.37,887620,33,20190,-71 2020-06-24 21:24:49,4.32,1.33,4.32,4.32,889676,33,20554,-71 2020-06-24 21:25:39,8.07,1.50,8.07,8.07,891837,33,20033,-71 2020-06-24 21:26:30,4.90,1.20,4.90,4.90,895709,33,20059,-71 2020-06-24 21:27:21,4.80,1.40,4.80,4.80,895602,33,20063,-72 2020-06-24 21:28:12,7.45,1.60,7.45,7.45,889430,33,20104,-72 2020-06-24 21:29:03,4.12,1.30,4.12,4.12,883631,33,20054,-72 2020-06-24 21:29:57,4.40,1.40,4.40,4.40,883064,33,20042,-71 2020-06-24 21:30:48,3.78,1.45,3.78,3.78,891084,33,20092,-71 2020-06-24 21:31:38,5.97,1.40,5.97,5.97,890782,33,20080,-72 2020-06-24 21:32:29,6.65,1.95,6.65,6.65,889576,33,20033,-71 2020-06-24 21:33:21,7.12,1.90,7.12,7.12,887479,33,20071,-71 2020-06-24 21:34:12,3.40,1.30,3.40,3.40,887667,33,20053,-71 2020-06-24 21:35:02,3.20,1.30,3.20,3.20,887624,33,20025,-72 2020-06-24 21:35:53,7.70,1.40,7.70,7.70,887060,33,20060,-71 2020-06-24 21:36:43,5.47,1.58,5.47,5.47,887605,33,20026,-72 2020-06-24 21:37:34,3.83,1.40,3.83,3.83,890595,33,20040,-71 2020-06-24 21:38:24,3.25,1.40,3.25,3.25,893426,33,20400,-71 2020-06-24 21:39:16,3.50,1.02,3.50,3.50,892418,33,20021,-71 2020-06-24 21:40:08,6.75,1.20,6.75,6.75,889543,33,20368,-71 2020-06-24 21:40:59,5.12,1.30,5.12,5.12,887764,33,20112,-72 2020-06-24 21:41:50,4.30,1.50,4.30,4.30,890762,33,20021,-71 2020-06-24 21:42:41,3.95,1.20,3.95,3.95,890581,33,20025,-72 2020-06-24 21:43:32,8.15,1.55,8.15,8.15,892405,33,20045,-72 2020-06-24 21:44:23,4.03,1.23,4.03,4.03,893809,33,20036,-71 2020-06-24 21:45:14,5.25,1.30,5.25,5.25,895601,33,20024,-72 2020-06-24 21:46:04,3.25,1.30,3.25,3.25,892480,33,20041,-72 2020-06-24 21:46:55,4.30,1.30,4.30,4.30,892887,33,20068,-72 2020-06-24 21:47:46,3.72,1.17,3.72,3.72,890742,33,20036,-71 2020-06-24 21:48:36,6.82,1.58,6.82,6.82,893272,33,20058,-72 2020-06-24 21:49:27,7.32,1.42,7.32,7.32,896783,33,20029,-72 2020-06-24 21:50:18,3.47,1.27,3.47,3.47,895561,33,20017,-72 2020-06-24 21:51:09,3.95,1.50,3.95,3.95,892747,33,20066,-72 2020-06-24 21:52:01,4.85,1.30,4.85,4.85,893821,33,20017,-71 2020-06-24 21:52:51,7.80,1.20,7.80,7.80,892532,33,20040,-72 2020-06-24 21:53:42,8.95,1.92,8.95,8.95,892602,33,20400,-71 2020-06-24 21:54:33,4.05,1.40,4.05,4.05,889417,33,20040,-71 2020-06-24 21:55:24,8.85,1.23,8.85,8.85,886397,33,20025,-72 2020-06-24 21:56:16,3.83,1.45,3.83,3.83,888900,33,20034,-71 2020-06-24 21:57:07,5.03,1.33,5.03,5.03,887476,33,20033,-71 2020-06-24 21:57:57,6.47,1.67,6.47,6.47,889515,33,20054,-71 2020-06-24 21:58:48,4.07,1.55,4.07,4.07,891630,33,20048,-72 2020-06-24 21:59:39,3.30,1.37,3.30,3.30,892391,33,20077,-71 2020-06-24 22:00:32,3.37,1.20,3.37,3.37,892604,33,20092,-71 2020-06-24 22:01:24,4.75,1.02,4.75,4.75,892428,33,20028,-72 2020-06-24 22:02:14,3.40,1.15,3.40,3.40,890868,33,20092,-71 2020-06-24 22:03:05,4.97,1.40,4.97,4.97,892341,33,20033,-71 2020-06-24 22:03:56,5.50,1.30,5.50,5.50,893347,33,20017,-71 2020-06-24 22:04:46,3.17,1.40,3.17,3.17,895428,33,20028,-71 2020-06-24 22:05:37,2.53,1.10,2.53,2.53,891322,33,20036,-71 2020-06-24 22:06:29,3.20,1.40,3.20,3.20,890643,33,20471,-71 2020-06-24 22:07:20,2.83,1.10,2.83,2.83,893485,33,20043,-71 2020-06-24 22:08:10,3.05,1.20,3.05,3.05,892349,33,20431,-71 2020-06-24 22:09:01,7.43,1.40,7.43,7.43,889380,33,20043,-72 2020-06-24 22:09:54,6.30,1.37,6.30,6.30,890601,33,20048,-71 2020-06-24 22:10:45,3.00,1.17,3.00,3.00,890775,33,20048,-71 2020-06-24 22:11:35,3.15,1.12,3.15,3.15,892246,33,20099,-71 2020-06-24 22:12:26,3.92,1.50,3.92,3.92,893601,33,20029,-71 2020-06-24 22:13:17,3.15,1.23,3.15,3.15,895175,33,20600,-72 2020-06-24 22:14:07,4.90,1.40,4.90,4.90,892460,33,20012,-71 2020-06-24 22:15:00,2.60,1.10,2.60,2.60,886002,33,20404,-72 2020-06-24 22:15:51,4.57,1.15,4.57,4.57,884745,33,20370,-71 2020-06-24 22:16:42,4.18,1.20,4.18,4.18,889008,33,20059,-71 2020-06-24 22:17:32,3.97,1.20,3.97,3.97,887593,33,20140,-71 2020-06-24 22:18:24,3.97,1.27,3.97,3.97,889301,33,20037,-71 2020-06-24 22:19:16,4.40,1.40,4.40,4.40,891693,33,20443,-71 2020-06-24 22:20:07,4.37,1.10,4.37,4.37,894202,33,20472,-71 2020-06-24 22:20:57,3.92,1.33,3.92,3.92,892327,33,20041,-71 2020-06-24 22:21:50,4.78,1.27,4.78,4.78,889374,33,20040,-71 2020-06-24 22:22:40,5.93,1.50,5.93,5.93,889399,33,20091,-71 2020-06-24 22:23:31,4.50,1.23,4.50,4.50,887622,33,20076,-71 2020-06-24 22:24:23,4.70,1.50,4.70,4.70,890567,33,20085,-71 2020-06-24 22:25:13,3.37,1.33,3.37,3.37,887515,33,20097,-73 2020-06-24 22:26:04,4.62,1.30,4.62,4.62,886455,33,20100,-71 2020-06-24 22:26:55,5.43,1.20,5.43,5.43,887407,33,20029,-71 2020-06-24 22:27:45,5.25,1.20,5.25,5.25,890324,33,20064,-71 2020-06-24 22:28:36,3.60,1.30,3.60,3.60,893301,33,20029,-71 2020-06-24 22:29:27,6.93,1.62,6.93,6.93,895280,33,20032,-73 2020-06-24 22:30:18,4.35,1.37,4.35,4.35,891944,33,20482,-71 2020-06-24 22:31:08,3.78,1.37,3.78,3.78,891814,33,20120,-71 2020-06-24 22:31:59,5.18,1.42,5.18,5.18,893550,33,20055,-71 2020-06-24 22:32:50,2.90,1.10,2.90,2.90,892260,33,20204,-71 2020-06-24 22:33:40,3.42,1.42,3.42,3.42,889211,33,20403,-71 2020-06-24 22:34:34,4.40,1.33,4.40,4.40,890280,33,20021,-71 2020-06-24 22:35:25,2.65,1.15,2.65,2.65,893717,33,20036,-71 2020-06-24 22:36:16,8.25,1.23,8.25,8.25,889005,33,20017,-71 2020-06-24 22:37:08,5.10,1.25,5.10,5.10,886696,33,20045,-71 2020-06-24 22:37:59,3.67,1.45,3.67,3.67,889882,33,20041,-71 2020-06-24 22:38:51,3.30,1.20,3.30,3.30,890637,33,20051,-71 2020-06-24 22:39:42,5.72,1.37,5.72,5.72,892278,33,20426,-71 2020-06-24 22:40:33,5.28,1.55,5.28,5.28,887508,33,20034,-71 2020-06-24 22:41:24,5.32,1.30,5.32,5.32,886289,33,20022,-72 2020-06-24 22:42:15,4.30,1.10,4.30,4.30,885195,33,20475,-71 2020-06-24 22:43:06,3.33,1.42,3.33,3.33,887436,33,20088,-72 2020-06-24 22:43:57,6.90,1.60,6.90,6.90,884477,33,20052,-72 2020-06-24 22:44:47,4.00,1.60,4.00,4.00,887478,33,20048,-72 2020-06-24 22:45:38,4.53,1.50,4.53,4.53,890269,33,20079,-71 2020-06-24 22:46:28,4.62,1.10,4.62,4.62,886347,33,20146,-71 2020-06-24 22:47:20,3.45,1.35,3.45,3.45,883308,33,20022,-71 2020-06-24 22:48:10,4.15,1.50,4.15,4.15,885255,33,20057,-71 2020-06-24 22:49:01,5.93,1.40,5.93,5.93,887453,33,20033,-71 2020-06-24 22:49:52,3.60,1.33,3.60,3.60,886355,33,20025,-71 2020-06-24 22:50:42,4.37,1.55,4.37,4.37,884378,33,20147,-71 2020-06-24 22:51:34,4.53,1.55,4.53,4.53,884307,33,20135,-71 2020-06-24 22:52:24,5.55,1.45,5.55,5.55,887470,33,20051,-71 2020-06-24 22:53:15,4.03,1.50,4.03,4.03,890377,33,20029,-71 2020-06-24 22:54:06,3.35,1.35,3.35,3.35,892434,33,20021,-71 2020-06-24 22:54:57,5.43,1.62,5.43,5.43,892424,33,20045,-71 2020-06-24 22:55:47,5.55,1.65,5.55,5.55,892385,33,20063,-71 2020-06-24 22:56:38,5.22,1.33,5.22,5.22,889227,33,20075,-70 2020-06-24 22:57:29,2.72,1.20,2.72,2.72,889157,33,20376,-71 2020-06-24 22:58:19,5.68,1.25,5.68,5.68,887354,33,20037,-71 2020-06-24 22:59:10,7.25,1.67,7.25,7.25,889073,33,20029,-72 2020-06-24 23:00:02,4.68,1.37,4.68,4.68,890337,33,20041,-71 2020-06-24 23:00:53,3.78,1.55,3.78,3.78,891995,33,20313,-71 2020-06-24 23:01:44,7.25,2.12,7.25,7.25,892292,33,20412,-71 2020-06-24 23:02:35,4.07,1.45,4.07,4.07,891920,33,20465,-72 2020-06-24 23:03:25,3.87,1.35,3.87,3.87,892293,33,20047,-71 2020-06-24 23:04:19,4.15,1.60,4.15,4.15,892443,33,20104,-71 2020-06-24 23:05:10,6.80,1.83,6.80,6.80,889194,33,20029,-71 2020-06-24 23:06:01,5.30,1.50,5.30,5.30,886132,33,20483,-71 2020-06-24 23:06:51,7.40,1.52,7.40,7.40,886183,33,20158,-71 2020-06-24 23:07:42,5.00,1.30,5.00,5.00,888260,33,20108,-71 2020-06-24 23:08:33,4.82,1.40,4.82,4.82,886265,33,20030,-70 2020-06-24 23:09:25,3.00,1.10,3.00,3.00,883140,33,20117,-70 2020-06-24 23:10:15,3.47,1.80,3.47,3.47,885702,33,20440,-71 2020-06-24 23:11:07,5.28,1.70,5.28,5.28,887299,33,20010,-71 2020-06-24 23:11:58,3.15,1.45,3.15,3.15,886146,33,20741,-70 2020-06-24 23:12:48,4.72,1.48,4.72,4.72,884403,33,20400,-70 2020-06-24 23:13:39,6.12,1.30,6.12,6.12,887175,33,20120,-71 2020-06-24 23:14:33,3.05,1.50,3.05,3.05,890383,33,20033,-70 2020-06-24 23:15:24,3.67,1.33,3.67,3.67,889378,33,20384,-71 2020-06-24 23:16:15,4.60,1.58,4.60,4.60,891200,33,20044,-71 2020-06-24 23:17:06,5.00,1.60,5.00,5.00,890457,33,20076,-71 2020-06-24 23:17:56,9.35,1.70,9.35,9.35,887895,33,20029,-71 2020-06-24 23:18:47,5.00,1.58,5.00,5.00,887339,33,20375,-71 2020-06-24 23:19:38,6.07,1.90,6.07,6.07,889216,33,20048,-71 2020-06-24 23:20:28,5.85,1.50,5.85,5.85,886301,33,20492,-70 2020-06-24 23:21:19,8.15,1.52,8.15,8.15,887099,33,20068,-71 2020-06-24 23:22:10,4.05,1.67,4.05,4.05,890167,33,20033,-71 2020-06-24 23:23:01,4.22,1.60,4.22,4.22,888061,33,20181,-71 2020-06-24 23:23:51,5.45,1.62,5.45,5.45,888907,33,20049,-71 2020-06-24 23:24:42,6.53,1.80,6.53,6.53,890353,33,20029,-71 2020-06-24 23:25:33,7.85,1.70,7.85,7.85,888711,33,20054,-71 2020-06-24 23:26:24,4.07,1.52,4.07,4.07,889234,33,20456,-71 2020-06-24 23:27:15,4.93,1.80,4.93,4.93,890127,33,20423,-71 2020-06-24 23:28:08,3.72,1.48,3.72,3.72,888752,33,20067,-71 2020-06-24 23:28:59,5.53,1.40,5.53,5.53,886152,33,20642,-71 2020-06-24 23:29:50,4.97,1.52,4.97,4.97,884549,33,20119,-71 2020-06-24 23:30:41,6.25,1.62,6.25,6.25,887328,33,20037,-71 2020-06-24 23:31:31,3.62,1.45,3.62,3.62,890409,33,20121,-71 2020-06-24 23:32:22,3.95,1.30,3.95,3.95,889256,33,20043,-71 2020-06-24 23:33:13,7.15,1.50,7.15,7.15,888747,33,20025,-71 2020-06-24 23:34:05,4.15,1.73,4.15,4.15,890410,33,20108,-71 2020-06-24 23:34:55,5.55,1.58,5.55,5.55,889164,33,20029,-71 2020-06-24 23:35:46,6.35,1.50,6.35,6.35,888724,33,20055,-71 2020-06-24 23:36:37,4.50,1.40,4.50,4.50,890301,33,20020,-71 2020-06-24 23:37:28,3.20,1.50,3.20,3.20,886084,33,20406,-71 2020-06-24 23:38:18,3.15,1.58,3.15,3.15,886248,33,20226,-71 2020-06-24 23:39:09,3.83,1.50,3.83,3.83,888207,33,20065,-71 2020-06-24 23:40:00,4.07,1.70,4.07,4.07,888736,33,20063,-71 2020-06-24 23:40:50,6.50,1.70,6.50,6.50,889344,33,20028,-71 2020-06-24 23:41:41,4.97,1.30,4.97,4.97,887259,33,20088,-71 2020-06-24 23:42:33,3.85,1.40,3.85,3.85,886101,33,20365,-71 2020-06-24 23:43:24,8.23,1.50,8.23,8.23,887276,33,20021,-70 2020-06-24 23:44:14,4.15,1.50,4.15,4.15,890456,33,20435,-71 2020-06-24 23:45:05,3.97,1.50,3.97,3.97,893592,33,20044,-72 2020-06-24 23:45:56,5.18,1.60,5.18,5.18,892126,33,20029,-71 2020-06-24 23:46:47,6.85,1.60,6.85,6.85,889914,33,20025,-71 2020-06-24 23:47:38,4.55,1.45,4.55,4.55,892175,33,20036,-71 2020-06-24 23:48:29,3.75,1.42,3.75,3.75,892170,33,20017,-71 2020-06-24 23:49:19,4.75,1.50,4.75,4.75,891154,33,20072,-71 2020-06-24 23:50:10,7.00,1.62,7.00,7.00,889814,33,20487,-71 2020-06-24 23:51:01,2.97,1.37,2.97,2.97,885937,33,20025,-71 2020-06-24 23:51:51,3.75,1.40,3.75,3.75,889249,33,20029,-72 2020-06-24 23:52:42,3.72,1.40,3.72,3.72,892173,33,20032,-71 2020-06-24 23:53:33,3.92,1.35,3.92,3.92,891169,33,20046,-71 2020-06-24 23:54:24,2.75,1.30,2.75,2.75,891926,33,20055,-71 2020-06-24 23:55:14,6.68,1.70,6.68,6.68,889422,33,20068,-72 2020-06-24 23:56:05,6.03,1.67,6.03,6.03,888133,33,20085,-72 2020-06-24 23:56:56,3.72,1.50,3.72,3.72,888947,33,20412,-72 2020-06-24 23:57:47,4.00,1.65,4.00,4.00,892078,33,20085,-71 2020-06-24 23:58:37,4.68,1.65,4.68,4.68,891937,33,20025,-72 2020-06-24 23:59:28,4.62,1.70,4.62,4.62,890913,33,20048,-71