2020-06-24 00:00:30,8.23,5.82,8.23,8.23,911803,32,20004,-74
2020-06-24 00:01:05,7.20,5.40,7.20,7.20,911772,32,20038,-74
2020-06-24 00:01:36,6.22,4.55,6.22,6.22,908010,32,20066,-75
2020-06-24 00:02:08,7.40,5.18,7.40,7.40,908652,32,20016,-75
2020-06-24 00:02:39,7.80,5.28,7.80,7.80,908607,32,20024,-74
2020-06-24 00:03:10,7.03,5.22,7.03,7.03,908767,32,20011,-74
2020-06-24 00:03:41,6.93,5.28,6.93,6.93,911722,32,20063,-75
2020-06-24 00:04:12,7.37,5.30,7.37,7.37,911820,32,20008,-74
2020-06-24 00:04:43,6.70,5.45,6.70,6.70,911588,32,20024,-74
2020-06-24 00:05:14,9.10,5.70,9.10,9.10,908511,32,20024,-74
2020-06-24 00:05:46,7.03,5.37,7.03,7.03,905472,32,20020,-74
2020-06-24 00:06:17,7.53,5.35,7.53,7.53,905523,32,20034,-74
2020-06-24 00:06:48,7.03,4.90,7.03,7.03,905755,32,20071,-74
2020-06-24 00:07:19,6.00,5.20,6.00,6.00,908921,32,20077,-74
2020-06-24 00:07:50,7.65,5.87,7.65,7.65,911753,32,20030,-74
2020-06-24 00:08:21,5.97,5.37,5.97,5.97,911714,32,20007,-75
2020-06-24 00:08:52,8.43,5.60,8.43,8.43,908514,32,20020,-74
2020-06-24 00:09:24,6.82,4.95,6.82,6.82,908583,32,20071,-74
2020-06-24 00:09:55,7.53,5.40,7.53,7.53,908415,32,20050,-74
2020-06-24 00:10:26,6.85,5.00,6.85,6.85,908846,32,20038,-74
2020-06-24 00:10:57,6.85,5.37,6.85,6.85,911784,32,20011,-74
2020-06-24 00:11:29,6.05,5.07,6.05,6.05,911767,32,20027,-74
2020-06-24 00:12:00,7.47,4.80,7.47,7.47,911751,32,20037,-74
2020-06-24 00:12:31,6.37,5.00,6.37,6.37,911815,32,19996,-74
2020-06-24 00:13:02,7.22,5.20,7.22,7.22,911780,32,20033,-74
2020-06-24 00:13:33,6.25,5.00,6.25,6.25,908602,32,20042,-73
2020-06-24 00:14:04,6.40,5.30,6.40,6.40,908561,32,20023,-74
2020-06-24 00:14:35,5.95,4.95,5.95,5.95,908610,32,20000,-74
2020-06-24 00:15:07,6.60,5.32,6.60,6.60,908894,32,20074,-74
2020-06-24 00:15:39,6.60,5.05,6.60,6.60,911603,32,20014,-74
2020-06-24 00:16:10,7.90,5.68,7.90,7.90,911779,32,20059,-74
2020-06-24 00:16:41,6.95,5.30,6.95,6.95,911721,32,19996,-74
2020-06-24 00:17:12,8.93,5.00,8.93,8.93,911784,32,20050,-74
2020-06-24 00:17:43,7.25,5.00,7.25,7.25,895352,32,536516,-74
2020-06-24 00:18:16,8.00,5.20,8.00,8.00,911824,32,20004,-74
2020-06-24 00:18:47,6.07,4.82,6.07,6.07,911790,32,20082,-74
2020-06-24 00:19:18,7.25,4.97,7.25,7.25,911810,32,20041,-74
2020-06-24 00:19:49,6.95,5.03,6.95,6.95,911731,32,20049,-74
2020-06-24 00:20:20,6.57,4.62,6.57,6.57,908312,32,20037,-74
2020-06-24 00:20:51,6.82,4.85,6.82,6.82,905454,33,20019,-74
2020-06-24 00:21:23,7.03,4.93,7.03,7.03,905512,33,20003,-74
2020-06-24 00:21:54,8.75,5.15,8.75,8.75,905706,32,20020,-74
2020-06-24 00:22:25,7.60,5.00,7.60,7.60,905669,32,20041,-74
2020-06-24 00:22:56,5.78,4.80,5.78,5.78,908415,32,20028,-74
2020-06-24 00:23:27,8.48,5.78,8.48,8.48,908618,32,20067,-74
2020-06-24 00:23:58,5.53,4.37,5.53,5.53,908607,32,20102,-74
2020-06-24 00:24:29,7.37,4.87,7.37,7.37,911761,32,20061,-74
2020-06-24 00:25:00,8.30,4.85,8.30,8.30,911604,32,20054,-74
2020-06-24 00:25:31,7.05,4.65,7.05,7.05,908554,32,20023,-74
2020-06-24 00:26:03,5.25,4.68,5.25,5.25,908318,32,20020,-74
2020-06-24 00:26:34,7.35,4.90,7.35,7.35,908536,32,20057,-74
2020-06-24 00:27:05,5.90,4.55,5.90,5.90,908881,32,20071,-74
2020-06-24 00:27:36,6.07,4.55,6.07,6.07,911735,32,20011,-74
2020-06-24 00:28:07,6.32,4.35,6.32,6.32,911694,32,20004,-74
2020-06-24 00:28:38,6.72,4.18,6.72,6.72,911701,32,20011,-74
2020-06-24 00:29:10,7.50,4.85,7.50,7.50,905369,33,20043,-74
2020-06-24 00:29:41,5.80,4.75,5.80,5.80,905472,33,20032,-74
2020-06-24 00:30:14,6.75,4.35,6.75,6.75,905414,33,20054,-74
2020-06-24 00:30:45,6.22,4.32,6.22,6.22,906478,32,20070,-74
2020-06-24 00:31:16,7.68,4.45,7.68,7.68,911752,32,20012,-74
2020-06-24 00:31:47,5.97,4.25,5.97,5.97,911760,32,20105,-74
2020-06-24 00:32:18,4.82,4.30,4.82,4.82,911644,32,20059,-74
2020-06-24 00:32:49,9.57,4.55,9.57,9.57,911757,32,20019,-74
2020-06-24 00:33:20,8.23,4.45,8.23,8.23,911692,32,20015,-74
2020-06-24 00:33:51,8.40,4.47,8.40,8.40,911736,32,20012,-74
2020-06-24 00:34:22,6.70,4.20,6.70,6.70,911685,32,20057,-74
2020-06-24 00:34:53,5.55,4.20,5.55,5.55,911786,32,20061,-74
2020-06-24 00:35:25,5.80,4.28,5.80,5.80,911713,32,20007,-74
2020-06-24 00:35:56,6.15,4.22,6.15,6.15,911762,32,20050,-74
2020-06-24 00:36:27,5.12,4.00,5.12,5.12,911742,32,20036,-74
2020-06-24 00:36:58,6.97,4.00,6.97,6.97,911731,32,20090,-73
2020-06-24 00:37:29,7.32,4.60,7.32,7.32,911575,32,20012,-73
2020-06-24 00:38:01,5.87,4.10,5.87,5.87,911738,32,20028,-75
2020-06-24 00:38:32,6.70,4.20,6.70,6.70,911738,32,20061,-75
2020-06-24 00:39:04,5.40,4.40,5.40,5.40,911785,32,20053,-75
2020-06-24 00:39:36,6.12,4.32,6.12,6.12,911749,32,20016,-75
2020-06-24 00:40:25,4.85,4.00,4.85,4.85,911801,32,20015,-75
2020-06-24 00:40:57,7.45,4.82,7.45,7.45,908477,32,20033,-74
2020-06-24 00:41:28,4.55,4.12,4.55,4.55,908498,32,20023,-75
2020-06-24 00:42:00,6.80,4.20,6.80,6.80,905422,33,20024,-75
2020-06-24 00:42:31,8.25,3.87,8.25,8.25,905009,33,20024,-74
2020-06-24 00:43:02,4.65,4.22,4.65,4.65,905271,33,20012,-75
2020-06-24 00:43:33,6.75,4.30,6.75,6.75,905715,32,20023,-75
2020-06-24 00:44:04,7.72,4.25,7.72,7.72,905849,32,20011,-75
2020-06-24 00:44:35,5.75,4.37,5.75,5.75,902485,33,20028,-75
2020-06-24 00:45:08,6.47,4.15,6.47,6.47,902885,33,20017,-75
2020-06-24 00:45:41,4.70,4.20,4.70,4.70,902766,33,20027,-75
2020-06-24 00:46:12,5.05,3.92,5.05,5.05,904004,32,20080,-75
2020-06-24 00:46:43,5.50,3.90,5.50,5.50,905916,32,20059,-75
2020-06-24 00:47:14,5.07,3.75,5.07,5.07,906029,32,20024,-75
2020-06-24 00:47:45,4.45,4.05,4.45,4.45,906087,32,20027,-75
2020-06-24 00:48:16,8.50,4.45,8.50,8.50,906262,32,20080,-75
2020-06-24 00:48:47,6.80,4.93,6.80,6.80,909210,32,20034,-75
2020-06-24 00:49:18,7.65,4.72,7.65,7.65,905723,32,20028,-75
2020-06-24 00:49:49,5.90,4.80,5.90,5.90,905817,32,20015,-75
2020-06-24 00:50:23,6.45,4.07,6.45,6.45,905794,32,20131,-75
2020-06-24 00:50:54,6.32,4.78,6.32,6.32,903363,32,20100,-75
2020-06-24 00:51:25,5.97,4.25,5.97,5.97,906014,32,20078,-75
2020-06-24 00:51:56,5.70,4.25,5.70,5.70,905945,32,20054,-75
2020-06-24 00:52:27,5.85,4.37,5.85,5.85,906293,32,20028,-75
2020-06-24 00:52:58,6.53,4.12,6.53,6.53,909221,32,20004,-74
2020-06-24 00:53:29,6.18,4.12,6.18,6.18,905593,33,20008,-76
2020-06-24 00:54:00,6.03,4.60,6.03,6.03,906024,32,20023,-76
2020-06-24 00:54:31,7.32,4.40,7.32,7.32,906046,32,20024,-75
2020-06-24 00:55:05,6.87,4.70,6.87,6.87,906254,32,20114,-75
2020-06-24 00:55:36,7.15,5.25,7.15,7.15,905991,32,20028,-75
2020-06-24 00:56:07,6.57,4.40,6.57,6.57,906006,32,20046,-75
2020-06-24 00:56:39,7.75,4.60,7.75,7.75,906035,32,20025,-75
2020-06-24 00:57:10,5.50,4.60,5.50,5.50,906740,32,20027,-75
2020-06-24 00:57:41,8.00,4.97,8.00,8.00,908869,32,20058,-75
2020-06-24 00:58:12,6.97,4.68,6.97,6.97,909204,32,20082,-75
2020-06-24 00:58:43,6.07,4.70,6.07,6.07,909212,32,20058,-75
2020-06-24 00:59:14,7.03,4.53,7.03,7.03,909237,32,19996,-74
2020-06-24 00:59:45,5.65,4.57,5.65,5.65,909171,32,20099,-74
2020-06-24 01:00:21,5.15,4.30,5.15,5.15,902898,33,20116,-74
2020-06-24 01:00:52,6.97,5.00,6.97,6.97,902938,33,20071,-73
2020-06-24 01:01:24,7.70,4.72,7.70,7.70,902942,33,20030,-73
2020-06-24 01:01:55,5.53,4.32,5.53,5.53,904693,32,20100,-73
2020-06-24 01:02:26,6.97,4.28,6.97,6.97,909203,32,20000,-74
2020-06-24 01:02:58,6.43,4.80,6.43,6.43,905938,32,20046,-75
2020-06-24 01:03:29,4.95,4.22,4.95,4.95,905997,32,20004,-75
2020-06-24 01:04:00,6.78,4.47,6.78,6.78,906003,32,20027,-75
2020-06-24 01:04:31,5.68,4.12,5.68,5.68,903244,32,20067,-75
2020-06-24 01:05:02,6.20,4.80,6.20,6.20,906058,32,20025,-75
2020-06-24 01:05:33,4.55,4.15,4.55,4.55,902890,33,20095,-75
2020-06-24 01:06:04,5.20,4.70,5.20,5.20,903189,32,20020,-75
2020-06-24 01:06:36,6.82,4.28,6.82,6.82,902854,33,20019,-74
2020-06-24 01:07:07,6.03,4.60,6.03,6.03,903161,32,20055,-74
2020-06-24 01:07:38,6.75,4.30,6.75,6.75,906006,32,20022,-74
2020-06-24 01:08:13,8.20,4.62,8.20,8.20,903052,32,20024,-74
2020-06-24 01:08:44,6.53,4.90,6.53,6.53,905931,32,20028,-74
2020-06-24 01:09:16,5.60,4.53,5.60,5.60,906005,32,20078,-74
2020-06-24 01:09:47,4.97,4.47,4.97,4.97,906770,32,20007,-74
2020-06-24 01:10:18,5.22,4.70,5.22,5.22,909162,32,20074,-74
2020-06-24 01:10:49,6.07,4.93,6.07,6.07,909213,32,20019,-74
2020-06-24 01:11:21,5.10,4.50,5.10,5.10,905953,32,20099,-75
2020-06-24 01:11:52,8.02,5.00,8.02,8.02,905898,32,20032,-75
2020-06-24 01:12:23,8.15,5.40,8.15,8.15,905999,32,20024,-74
2020-06-24 01:12:54,5.05,4.60,5.05,5.05,905892,32,20020,-74
2020-06-24 01:13:25,7.40,4.90,7.40,7.40,906004,32,20054,-74
2020-06-24 01:13:56,6.50,4.53,6.50,6.50,905707,32,20042,-74
2020-06-24 01:14:27,6.75,4.80,6.75,6.75,906197,32,20024,-74
2020-06-24 01:14:58,5.37,4.80,5.37,5.37,909139,32,20008,-74
2020-06-24 01:15:30,5.82,4.68,5.82,5.82,909167,32,20076,-74
2020-06-24 01:16:01,6.68,4.68,6.68,6.68,909090,32,20020,-75
2020-06-24 01:16:32,5.22,4.75,5.22,5.22,905918,32,20047,-73
2020-06-24 01:17:03,7.10,4.45,7.10,7.10,905959,32,20095,-74
2020-06-24 01:17:34,6.00,4.72,6.00,6.00,905958,32,20027,-75
2020-06-24 01:18:06,5.20,4.70,5.20,5.20,906248,32,20039,-75
2020-06-24 01:18:37,5.45,4.43,5.45,5.45,905897,32,20028,-74
2020-06-24 01:19:08,6.50,4.65,6.50,6.50,905968,32,20020,-74
2020-06-24 01:19:40,6.90,5.20,6.90,6.90,905997,32,20012,-74
2020-06-24 01:20:14,7.15,5.10,7.15,7.15,906038,32,20024,-75
2020-06-24 01:20:45,7.90,5.03,7.90,7.90,909154,32,20022,-75
2020-06-24 01:21:16,5.87,4.82,5.87,5.87,909111,32,20034,-75
2020-06-24 01:21:48,6.47,5.03,6.47,6.47,909169,32,20063,-75
2020-06-24 01:22:19,7.70,4.70,7.70,7.70,909111,32,20020,-74
2020-06-24 01:22:50,5.57,4.80,5.57,5.57,905772,32,20098,-75
2020-06-24 01:23:21,7.30,5.00,7.30,7.30,905958,32,20126,-75
2020-06-24 01:23:52,5.93,4.80,5.93,5.93,905985,32,20089,-75
2020-06-24 01:24:23,7.25,4.97,7.25,7.25,906300,32,20036,-75
2020-06-24 01:24:54,7.12,5.30,7.12,7.12,909021,32,20043,-75
2020-06-24 01:25:25,5.65,4.65,5.65,5.65,909127,32,20025,-75
2020-06-24 01:25:56,5.90,4.87,5.90,5.90,909141,32,20008,-75
2020-06-24 01:26:27,5.82,4.80,5.82,5.82,909056,32,20056,-75
2020-06-24 01:26:58,6.70,4.90,6.70,6.70,908989,32,19996,-75
2020-06-24 01:27:31,5.60,4.45,5.60,5.60,909087,32,20007,-75
2020-06-24 01:28:02,6.20,5.20,6.20,6.20,909100,32,20004,-75
2020-06-24 01:28:37,6.95,5.30,6.95,6.95,909040,32,20011,-74
2020-06-24 01:29:08,5.93,4.95,5.93,5.93,908847,32,20063,-74
2020-06-24 01:29:39,5.90,5.30,5.90,5.90,908968,32,20015,-74
2020-06-24 01:30:14,6.53,5.32,6.53,6.53,909104,32,20033,-74
2020-06-24 01:30:45,8.00,5.25,8.00,8.00,905810,32,20013,-74
2020-06-24 01:31:17,6.07,4.62,6.07,6.07,905934,32,20036,-74
2020-06-24 01:31:48,6.07,5.00,6.07,6.07,905939,32,20077,-74
2020-06-24 01:32:19,6.90,4.72,6.90,6.90,906266,32,20028,-74
2020-06-24 01:32:51,5.35,4.65,5.35,5.35,909098,32,20008,-74
2020-06-24 01:33:22,6.82,5.32,6.82,6.82,909095,32,20031,-75
2020-06-24 01:33:53,6.05,4.50,6.05,6.05,909055,32,20011,-74
2020-06-24 01:34:24,7.25,5.18,7.25,7.25,909009,32,20031,-74
2020-06-24 01:34:55,6.28,4.95,6.28,6.28,905818,32,20069,-74
2020-06-24 01:35:29,5.62,4.68,5.62,5.62,905945,32,20024,-74
2020-06-24 01:36:00,6.25,4.80,6.25,6.25,905945,32,20008,-74
2020-06-24 01:36:31,7.57,5.05,7.57,7.57,906453,32,20099,-74
2020-06-24 01:37:02,5.47,4.87,5.47,5.47,905881,32,20004,-74
2020-06-24 01:37:33,8.25,5.07,8.25,8.25,905928,32,20036,-74
2020-06-24 01:38:04,7.55,4.80,7.55,7.55,902880,33,20056,-74
2020-06-24 01:38:35,5.97,4.82,5.97,5.97,903121,32,20055,-74
2020-06-24 01:39:07,5.95,4.85,5.95,5.95,905886,32,20055,-74
2020-06-24 01:39:38,7.80,5.12,7.80,7.80,906214,32,20079,-74
2020-06-24 01:40:12,6.32,5.15,6.32,6.32,909049,32,20015,-75
2020-06-24 01:40:44,6.93,4.87,6.93,6.93,908867,32,20018,-75
2020-06-24 01:41:15,6.87,4.97,6.87,6.87,909047,32,20027,-75
2020-06-24 01:41:46,5.82,4.70,5.82,5.82,908911,32,20008,-74
2020-06-24 01:42:17,7.25,5.00,7.25,7.25,905461,33,20019,-74
2020-06-24 01:42:49,7.90,4.90,7.90,7.90,905907,32,20024,-74
2020-06-24 01:43:20,7.53,5.28,7.53,7.53,902780,33,20032,-75
2020-06-24 01:43:51,6.55,4.82,6.55,6.55,903178,32,20024,-75
2020-06-24 01:44:22,7.28,5.00,7.28,7.28,905923,32,20089,-75
2020-06-24 01:44:53,6.40,5.07,6.40,6.40,906213,32,20077,-75
2020-06-24 01:45:25,6.53,4.72,6.53,6.53,909046,32,20000,-75
2020-06-24 01:45:56,7.50,4.78,7.50,7.50,905471,33,20073,-75
2020-06-24 01:46:27,7.85,5.15,7.85,7.85,905633,32,20083,-75
2020-06-24 01:46:58,6.87,5.37,6.87,6.87,905907,32,20046,-75
2020-06-24 01:47:29,7.20,4.87,7.20,7.20,905808,32,20042,-75
2020-06-24 01:48:00,6.75,4.97,6.75,6.75,909049,32,20030,-75
2020-06-24 01:48:31,8.02,5.05,8.02,8.02,909022,32,20042,-75
2020-06-24 01:49:02,6.05,4.87,6.05,6.05,909094,32,20019,-75
2020-06-24 01:49:33,7.72,4.87,7.72,7.72,905802,32,20071,-75
2020-06-24 01:50:05,6.12,4.80,6.12,6.12,902747,33,20054,-74
2020-06-24 01:50:36,7.32,5.20,7.32,7.32,902767,33,20164,-75
2020-06-24 01:51:07,7.72,5.50,7.72,7.72,902831,33,20080,-75
2020-06-24 01:51:42,8.00,5.00,8.00,8.00,905724,32,20081,-75
2020-06-24 01:52:13,6.82,4.75,6.82,6.82,905866,32,20025,-75
2020-06-24 01:52:45,5.78,5.18,5.78,5.78,906496,32,20027,-75
2020-06-24 01:53:16,7.28,5.07,7.28,7.28,909005,32,20008,-75
2020-06-24 01:53:47,8.90,5.10,8.90,8.90,908979,32,20038,-75
2020-06-24 01:54:18,8.93,5.97,8.93,8.93,909044,32,20019,-75
2020-06-24 01:54:49,6.32,5.07,6.32,6.32,909058,32,20004,-74
2020-06-24 01:55:20,7.97,5.40,7.97,7.97,905780,32,20020,-74
2020-06-24 01:55:51,7.93,5.93,7.93,7.93,905682,32,20016,-75
2020-06-24 01:56:22,5.40,4.68,5.40,5.40,902228,33,20024,-74
2020-06-24 01:56:53,7.00,5.37,7.00,7.00,903007,32,20019,-74
2020-06-24 01:57:24,9.32,5.18,9.32,9.32,905832,32,20027,-75
2020-06-24 01:57:55,11.38,5.20,11.38,11.38,906077,32,20032,-75
2020-06-24 01:58:26,10.30,5.18,10.30,10.30,909009,32,20012,-74
2020-06-24 01:58:58,9.27,5.35,9.27,9.27,909066,32,20091,-74
2020-06-24 01:59:35,10.48,5.60,10.48,10.48,909027,32,20000,-74
2020-06-24 02:00:13,7.43,5.43,7.43,7.43,908979,32,20004,-74
2020-06-24 02:00:44,6.07,5.47,6.07,6.07,902660,33,20024,-74
2020-06-24 02:01:15,6.75,5.18,6.75,6.75,902784,33,20092,-74
2020-06-24 02:01:46,5.68,5.10,5.68,5.68,902735,33,20098,-74
2020-06-24 02:02:17,7.00,5.22,7.00,7.00,903545,32,20016,-74
2020-06-24 02:02:48,7.80,5.30,7.80,7.80,908974,32,20008,-75
2020-06-24 02:03:19,6.03,5.43,6.03,6.03,909058,32,20022,-74
2020-06-24 02:03:50,6.10,5.50,6.10,6.10,909010,32,20008,-74
2020-06-24 02:04:21,6.62,5.50,6.62,6.62,908996,32,20024,-75
2020-06-24 02:04:52,5.82,5.12,5.82,5.82,908999,32,20004,-75
2020-06-24 02:05:23,8.68,5.03,8.68,8.68,905851,32,20016,-75
2020-06-24 02:05:54,5.60,5.10,5.60,5.60,905845,32,20070,-75
2020-06-24 02:06:25,7.15,5.47,7.15,7.15,905753,32,20107,-75
2020-06-24 02:06:56,7.75,5.70,7.75,7.75,902980,32,20070,-74
2020-06-24 02:07:27,6.25,5.28,6.25,6.25,905682,32,20004,-74
2020-06-24 02:07:58,6.55,5.10,6.55,6.55,905633,32,20076,-74
2020-06-24 02:08:30,7.20,5.78,7.20,7.20,905986,32,20034,-75
2020-06-24 02:09:01,6.20,5.60,6.20,6.20,909000,32,20034,-75
2020-06-24 02:09:32,9.55,5.32,9.55,9.55,908902,32,20091,-75
2020-06-24 02:10:04,6.03,5.43,6.03,6.03,908923,32,20038,-75
2020-06-24 02:10:35,7.12,5.12,7.12,7.12,908961,32,20049,-75
2020-06-24 02:11:06,5.90,5.30,5.90,5.90,909015,32,20069,-75
2020-06-24 02:11:37,6.45,5.40,6.45,6.45,908976,32,20042,-75
2020-06-24 02:12:08,5.80,5.20,5.80,5.80,908981,32,20012,-74
2020-06-24 02:12:39,7.12,5.47,7.12,7.12,908816,32,20047,-74
2020-06-24 02:13:10,10.40,5.50,10.40,10.40,908987,32,20043,-74
2020-06-24 02:13:49,6.22,5.60,6.22,6.22,909004,32,20030,-74
2020-06-24 02:14:20,6.55,5.37,6.55,6.55,908960,32,20012,-75
2020-06-24 02:14:51,6.97,6.22,6.97,6.97,902296,33,20039,-75
2020-06-24 02:15:22,6.78,5.07,6.78,6.78,902755,33,20048,-75
2020-06-24 02:15:53,7.78,5.72,7.78,7.78,902740,33,20047,-73
2020-06-24 02:16:24,6.07,5.57,6.07,6.07,903258,32,20055,-75
2020-06-24 02:16:55,6.35,5.68,6.35,6.35,908992,32,20060,-75
2020-06-24 02:17:26,9.27,5.87,9.27,9.27,910002,32,20035,-74
2020-06-24 02:17:57,6.25,5.47,6.25,6.25,912033,32,20007,-75
2020-06-24 02:18:28,7.20,5.45,7.20,7.20,909804,32,20058,-75
2020-06-24 02:18:59,6.70,5.10,6.70,6.70,908966,32,20026,-75
2020-06-24 02:19:30,8.02,5.62,8.02,8.02,911765,32,20007,-75
2020-06-24 02:20:01,7.15,5.97,7.15,7.15,912057,32,20050,-74
2020-06-24 02:20:32,6.80,6.10,6.80,6.80,910305,32,20063,-74
2020-06-24 02:21:03,7.25,5.90,7.25,7.25,909089,32,19999,-74
2020-06-24 02:21:35,7.60,5.43,7.60,7.60,905686,32,20024,-74
2020-06-24 02:22:06,7.90,5.95,7.90,7.90,906548,32,20057,-74
2020-06-24 02:22:37,7.75,5.93,7.75,7.75,905876,32,20079,-74
2020-06-24 02:23:08,6.60,5.50,6.60,6.60,906728,32,20016,-74
2020-06-24 02:23:39,7.87,5.82,7.87,7.87,908690,32,20215,-74
2020-06-24 02:24:10,7.93,6.05,7.93,7.93,908876,32,20050,-75
2020-06-24 02:24:41,6.90,5.80,6.90,6.90,908875,32,20083,-75
2020-06-24 02:25:13,6.10,5.50,6.10,6.10,909142,32,20020,-75
2020-06-24 02:25:44,7.37,5.80,7.37,7.37,908791,32,20028,-75
2020-06-24 02:26:15,7.65,5.60,7.65,7.65,908932,32,20011,-75
2020-06-24 02:26:46,8.40,5.28,8.40,8.40,908872,32,20094,-75
2020-06-24 02:27:17,6.43,5.82,6.43,6.43,905924,32,20046,-76
2020-06-24 02:27:48,8.23,6.05,8.23,8.23,908849,32,20023,-76
2020-06-24 02:28:19,7.00,5.50,7.00,7.00,905711,32,20020,-77
2020-06-24 02:28:50,6.80,5.25,6.80,6.80,902463,33,20042,-76
2020-06-24 02:30:13,7.72,6.20,7.72,7.72,904891,32,20114,-76
2020-06-24 02:30:44,6.62,5.80,6.62,6.62,908086,32,20034,-76
2020-06-24 02:31:15,7.45,5.68,7.45,7.45,911167,32,20026,-76
2020-06-24 02:31:46,8.98,5.32,8.98,8.98,912086,32,20011,-75
2020-06-24 02:32:17,7.60,5.57,7.60,7.60,912067,32,20062,-76
2020-06-24 02:32:48,9.25,5.75,9.25,9.25,912073,32,20029,-76
2020-06-24 02:33:19,7.70,5.30,7.70,7.70,911996,32,20045,-76
2020-06-24 02:33:50,7.18,5.22,7.18,7.18,912067,32,20008,-76
2020-06-24 02:34:21,8.20,5.60,8.20,8.20,908735,32,20066,-76
2020-06-24 02:34:52,8.75,5.20,8.75,8.75,908782,32,20023,-76
2020-06-24 02:35:23,8.05,5.57,8.05,8.05,908763,32,20053,-76
2020-06-24 02:35:54,6.10,5.50,6.10,6.10,908826,32,20024,-76
2020-06-24 02:36:26,7.37,6.35,7.37,7.37,908847,32,20023,-76
2020-06-24 02:36:57,8.40,5.20,8.40,8.40,909188,32,20054,-76
2020-06-24 02:37:28,6.57,5.93,6.57,6.57,911856,32,20019,-76
2020-06-24 02:37:59,6.85,5.82,6.85,6.85,908446,32,20024,-76
2020-06-24 02:38:30,6.87,5.50,6.87,6.87,905725,32,20021,-76
2020-06-24 02:39:01,6.15,5.55,6.15,6.15,905745,32,20024,-76
2020-06-24 02:39:32,5.60,5.07,5.60,5.60,902852,32,20027,-76
2020-06-24 02:40:07,7.70,5.95,7.70,7.70,906032,32,20028,-76
2020-06-24 02:40:38,6.30,5.53,6.30,6.30,908834,32,20054,-75
2020-06-24 02:41:09,7.03,5.70,7.03,7.03,909453,32,20020,-75
2020-06-24 02:41:41,6.90,5.82,6.90,6.90,911992,32,20037,-76
2020-06-24 02:42:12,10.13,5.90,10.13,10.13,911792,32,20011,-76
2020-06-24 02:42:43,6.87,5.72,6.87,6.87,911929,32,20043,-76
2020-06-24 02:43:14,8.80,5.75,8.80,8.80,912034,32,20015,-76
2020-06-24 02:43:45,9.98,5.62,9.98,9.98,911965,32,20007,-76
2020-06-24 02:44:17,6.45,5.37,6.45,6.45,912006,32,20059,-76
2020-06-24 02:44:48,7.15,5.72,7.15,7.15,911840,32,20073,-76
2020-06-24 02:45:19,7.15,5.68,7.15,7.15,911985,32,20034,-76
2020-06-24 02:46:02,8.23,5.45,8.23,8.23,908754,32,20023,-76
2020-06-24 02:46:33,7.25,5.93,7.25,7.25,902631,33,20008,-76
2020-06-24 02:47:05,6.10,5.50,6.10,6.10,902646,33,20067,-76
2020-06-24 02:47:36,8.30,5.47,8.30,8.30,904176,32,20059,-76
2020-06-24 02:48:07,8.93,5.57,8.93,8.93,902473,33,20058,-76
2020-06-24 02:48:38,6.72,5.47,6.72,6.72,902425,33,20062,-76
2020-06-24 02:49:09,7.35,5.68,7.35,7.35,902638,33,20031,-76
2020-06-24 02:49:40,8.90,5.90,8.90,8.90,902865,32,20071,-76
2020-06-24 02:50:14,7.12,5.65,7.12,7.12,902252,33,20039,-76
2020-06-24 02:50:45,6.10,5.35,6.10,6.10,902605,33,20024,-76
2020-06-24 02:51:19,6.50,5.90,6.50,6.50,902643,33,20051,-76
2020-06-24 02:51:50,7.40,5.95,7.40,7.40,902504,33,20079,-76
2020-06-24 02:52:21,6.50,5.90,6.50,6.50,902751,33,20023,-76
2020-06-24 02:52:52,7.30,5.85,7.30,7.30,902657,33,20016,-76
2020-06-24 02:53:23,8.40,6.00,8.40,8.40,902741,33,20006,-74
2020-06-24 02:53:54,7.30,5.68,7.30,7.30,902554,33,20063,-75
2020-06-24 02:54:26,6.32,5.45,6.32,6.32,902692,33,20008,-76
2020-06-24 02:54:57,8.35,6.05,8.35,8.35,902491,33,20028,-76
2020-06-24 02:55:28,6.60,5.72,6.60,6.60,902520,33,20061,-76
2020-06-24 02:55:59,8.25,5.75,8.25,8.25,902620,33,20036,-75
2020-06-24 02:56:30,9.25,6.10,9.25,9.25,902383,33,20067,-75
2020-06-24 02:57:01,7.22,5.90,7.22,7.22,902543,33,20055,-76
2020-06-24 02:57:33,6.97,5.70,6.97,6.97,902695,33,20000,-75
2020-06-24 02:58:04,8.30,5.87,8.30,8.30,902676,33,20009,-76
2020-06-24 02:58:35,8.38,6.15,8.38,8.38,902397,33,20043,-76
2020-06-24 02:59:06,8.20,6.00,8.20,8.20,902613,33,20079,-76
2020-06-24 02:59:37,9.70,6.07,9.70,9.70,902571,33,20099,-76
2020-06-24 03:00:09,7.70,5.90,7.70,7.70,902580,33,20050,-75
2020-06-24 03:00:40,6.43,5.43,6.43,6.43,899825,33,20031,-75
2020-06-24 03:01:11,6.62,5.82,6.62,6.62,902180,33,20032,-76
2020-06-24 03:01:42,7.15,5.93,7.15,7.15,902562,33,20035,-76
2020-06-24 03:02:13,6.32,5.35,6.32,6.32,902609,33,20054,-75
2020-06-24 03:02:44,7.62,6.22,7.62,7.62,902558,33,20046,-75
2020-06-24 03:03:15,7.28,5.60,7.28,7.28,902715,33,20021,-75
2020-06-24 03:03:47,7.15,5.55,7.15,7.15,902338,33,20008,-75
2020-06-24 03:04:18,6.72,5.43,6.72,6.72,902645,33,20005,-76
2020-06-24 03:04:49,10.02,5.75,10.02,10.02,902660,33,20013,-76
2020-06-24 03:05:20,7.37,5.87,7.37,7.37,902664,33,20009,-76
2020-06-24 03:05:51,7.03,5.68,7.03,7.03,902299,33,20008,-76
2020-06-24 03:06:22,8.00,5.50,8.00,8.00,902611,33,20004,-76
2020-06-24 03:06:53,6.93,5.75,6.93,6.93,902633,33,20030,-76
2020-06-24 03:07:25,6.95,6.25,6.95,6.95,902312,33,20057,-76
2020-06-24 03:07:56,7.87,6.05,7.87,7.87,902639,33,20035,-76
2020-06-24 03:08:27,7.15,5.78,7.15,7.15,902641,33,20005,-76
2020-06-24 03:08:58,7.57,5.87,7.57,7.57,902382,33,20028,-76
2020-06-24 03:09:29,6.62,5.40,6.62,6.62,902652,33,20004,-76
2020-06-24 03:10:00,6.75,5.80,6.75,6.75,902679,33,20048,-76
2020-06-24 03:10:31,6.65,5.60,6.65,6.65,902638,33,20001,-76
2020-06-24 03:11:02,10.25,5.68,10.25,10.25,902615,33,20031,-76
2020-06-24 03:11:33,7.60,5.25,7.60,7.60,902637,33,20005,-75
2020-06-24 03:12:05,7.87,5.47,7.87,7.87,902656,33,20009,-76
2020-06-24 03:12:36,5.87,5.35,5.87,5.87,902634,33,19997,-76
2020-06-24 03:13:07,9.82,5.60,9.82,9.82,902624,33,20008,-76
2020-06-24 03:13:38,6.97,5.62,6.97,6.97,902599,33,20038,-76
2020-06-24 03:14:10,7.07,5.43,7.07,7.07,902508,33,20070,-75
2020-06-24 03:14:41,8.40,5.53,8.40,8.40,902493,33,20048,-75
2020-06-24 03:15:14,7.93,5.50,7.93,7.93,899455,33,20072,-75
2020-06-24 03:15:45,9.15,5.82,9.15,9.15,899910,33,20025,-76
2020-06-24 03:16:16,9.13,5.60,9.13,9.13,902407,33,20028,-76
2020-06-24 03:16:48,8.10,5.65,8.10,8.10,899913,33,20028,-76
2020-06-24 03:17:19,7.80,5.53,7.80,7.80,902512,33,20024,-76
2020-06-24 03:17:50,7.03,5.53,7.03,7.03,902337,33,20106,-76
2020-06-24 03:18:21,8.35,5.78,8.35,8.35,902586,33,20067,-76
2020-06-24 03:18:52,6.55,5.25,6.55,6.55,902614,33,20016,-76
2020-06-24 03:19:23,6.35,5.10,6.35,6.35,902646,33,20020,-76
2020-06-24 03:19:54,6.03,5.10,6.03,6.03,902603,33,20017,-76
2020-06-24 03:20:25,10.77,5.47,10.77,10.77,902586,33,20009,-76
2020-06-24 03:20:56,7.72,5.80,7.72,7.72,902519,33,20068,-76
2020-06-24 03:21:28,8.05,5.32,8.05,8.05,902528,33,20023,-76
2020-06-24 03:21:59,6.55,5.80,6.55,6.55,902518,33,20024,-76
2020-06-24 03:22:30,7.87,5.57,7.87,7.87,902485,33,20008,-76
2020-06-24 03:23:01,8.07,5.57,8.07,8.07,902599,33,20017,-74
2020-06-24 03:23:32,8.27,5.57,8.27,8.27,902420,33,20054,-75
2020-06-24 03:24:03,8.80,5.60,8.80,8.80,902501,33,20051,-75
2020-06-24 03:24:34,6.72,5.05,6.72,6.72,902550,33,20032,-76
2020-06-24 03:25:10,8.50,5.15,8.50,8.50,902521,33,20020,-75
2020-06-24 03:25:41,6.60,5.12,6.60,6.60,902648,33,20003,-76
2020-06-24 03:26:12,6.50,5.47,6.50,6.50,902597,33,20013,-75
2020-06-24 03:26:43,8.65,5.57,8.65,8.65,902603,33,20024,-75
2020-06-24 03:27:14,7.20,5.47,7.20,7.20,902568,33,20036,-76
2020-06-24 03:27:45,6.68,5.30,6.68,6.68,902600,33,20027,-76
2020-06-24 03:28:16,7.37,5.50,7.37,7.37,902412,33,20086,-75
2020-06-24 03:28:47,7.22,5.70,7.22,7.22,902410,33,20054,-75
2020-06-24 03:29:18,7.62,5.60,7.62,7.62,902347,33,20068,-75
2020-06-24 03:29:49,8.93,5.60,8.93,8.93,896558,33,20024,-76
2020-06-24 03:30:20,7.22,5.50,7.22,7.22,899498,33,20005,-76
2020-06-24 03:30:51,8.27,5.60,8.27,8.27,899432,33,20033,-76
2020-06-24 03:31:22,8.30,5.30,8.30,8.30,899689,33,20013,-76
2020-06-24 03:31:53,6.57,5.35,6.57,6.57,902543,33,20012,-76
2020-06-24 03:32:24,6.37,5.57,6.37,6.37,902611,33,19988,-76
2020-06-24 03:32:56,8.07,5.53,8.07,8.07,902592,33,20017,-76
2020-06-24 03:33:27,7.07,5.37,7.07,7.07,902608,33,19997,-76
2020-06-24 03:33:58,7.05,5.90,7.05,7.05,902491,33,20030,-76
2020-06-24 03:34:29,8.60,5.50,8.60,8.60,902572,33,20009,-75
2020-06-24 03:35:00,7.32,6.00,7.32,7.32,902389,33,20021,-76
2020-06-24 03:35:31,6.95,5.50,6.95,6.95,902448,33,20037,-76
2020-06-24 03:36:03,10.32,5.68,10.32,10.32,899337,33,20080,-76
2020-06-24 03:36:34,9.68,5.82,9.68,9.68,899768,33,20079,-76
2020-06-24 03:37:06,6.68,5.93,6.68,6.68,899370,33,20021,-76
2020-06-24 03:37:38,9.50,6.00,9.50,9.50,899868,33,20036,-76
2020-06-24 03:38:09,7.90,5.68,7.90,7.90,902469,33,20075,-76
2020-06-24 03:38:40,8.70,5.53,8.70,8.70,902501,33,20028,-76
2020-06-24 03:39:11,8.20,5.15,8.20,8.20,902400,33,20013,-76
2020-06-24 03:39:42,7.28,5.37,7.28,7.28,902505,33,20032,-76
2020-06-24 03:40:15,7.82,5.57,7.82,7.82,902457,33,20116,-76
2020-06-24 03:40:47,7.25,5.68,7.25,7.25,902510,33,20055,-76
2020-06-24 03:41:18,7.37,5.68,7.37,7.37,902377,33,20054,-76
2020-06-24 03:41:49,6.55,5.30,6.55,6.55,899382,33,20024,-76
2020-06-24 03:42:20,9.63,6.07,9.63,9.63,893267,33,20017,-76
2020-06-24 03:42:51,7.28,5.50,7.28,7.28,893605,33,20037,-76
2020-06-24 03:43:22,7.72,5.97,7.72,7.72,896640,33,20024,-76
2020-06-24 03:43:53,7.30,5.68,7.30,7.30,899790,33,20033,-76
2020-06-24 03:44:24,7.72,5.70,7.72,7.72,905532,32,20020,-76
2020-06-24 03:44:55,6.62,5.45,6.62,6.62,902431,33,20024,-76
2020-06-24 03:45:27,10.50,5.93,10.50,10.50,902472,33,20058,-76
2020-06-24 03:45:58,7.15,5.20,7.15,7.15,902280,33,20031,-76
2020-06-24 03:46:29,5.80,5.20,5.80,5.80,902436,33,20020,-76
2020-06-24 03:47:00,7.10,5.22,7.10,7.10,902566,33,20009,-76
2020-06-24 03:47:31,9.07,5.45,9.07,9.07,902541,33,20039,-75
2020-06-24 03:48:03,9.50,5.37,9.50,9.50,902538,33,20021,-76
2020-06-24 03:48:34,8.57,5.10,8.57,8.57,902301,33,20024,-76
2020-06-24 03:49:05,7.55,5.50,7.55,7.55,902450,33,20031,-76
2020-06-24 03:49:36,12.35,5.70,12.35,12.35,902450,33,20120,-76
2020-06-24 03:50:08,7.40,5.65,7.40,7.40,902439,33,20062,-76
2020-06-24 03:50:39,9.52,5.90,9.52,9.52,902510,33,20020,-76
2020-06-24 03:51:10,7.97,6.00,7.97,7.97,902549,33,20064,-76
2020-06-24 03:51:42,6.70,5.60,6.70,6.70,902822,33,20009,-76
2020-06-24 03:52:13,7.37,6.10,7.37,7.37,905558,32,20024,-76
2020-06-24 03:52:45,8.70,6.03,8.70,8.70,905633,32,20016,-76
2020-06-24 03:53:16,7.68,6.72,7.68,7.68,905612,32,20012,-76
2020-06-24 03:53:47,10.32,6.00,10.32,10.32,902431,33,20020,-75
2020-06-24 03:54:18,10.30,6.35,10.30,10.30,902422,33,20008,-75
2020-06-24 03:54:49,6.75,6.05,6.75,6.75,902431,33,20032,-76
2020-06-24 03:55:23,6.62,5.95,6.62,6.62,904873,32,20016,-76
2020-06-24 03:55:56,6.80,6.10,6.80,6.80,907467,32,20023,-75
2020-06-24 03:56:28,8.48,6.15,8.48,8.48,905957,32,20062,-75
2020-06-24 03:56:59,8.50,6.05,8.50,8.50,907261,32,20071,-76
2020-06-24 03:57:31,7.93,5.97,7.93,7.93,903001,32,20031,-76
2020-06-24 03:58:02,10.32,6.30,10.32,10.32,902389,33,20032,-76
2020-06-24 03:58:33,9.43,6.50,9.43,9.43,902393,33,20039,-76
2020-06-24 03:59:04,10.60,5.97,10.60,10.60,899564,33,20023,-75
2020-06-24 03:59:35,8.48,6.00,8.48,8.48,899612,33,20047,-76
2020-06-24 04:00:07,8.45,6.05,8.45,8.45,902908,32,20036,-76
2020-06-24 04:00:38,7.53,5.65,7.53,7.53,905824,32,20078,-76
2020-06-24 04:01:09,10.73,6.35,10.73,10.73,908960,32,20065,-76
2020-06-24 04:01:41,6.85,5.57,6.85,6.85,911816,32,19999,-76
2020-06-24 04:02:12,7.30,6.25,7.30,7.30,908546,32,20040,-75
2020-06-24 04:02:43,8.18,5.28,8.18,8.18,908579,32,20080,-75
2020-06-24 04:03:14,8.75,5.95,8.75,8.75,905409,32,20054,-76
2020-06-24 04:03:45,10.85,5.80,10.85,10.85,905440,32,20020,-76
2020-06-24 04:04:16,11.93,6.45,11.93,11.93,908479,32,20039,-76
2020-06-24 04:04:47,10.52,6.10,10.52,10.52,908874,32,20081,-76
2020-06-24 04:05:18,13.80,6.28,13.80,13.80,911749,32,20034,-75
2020-06-24 04:05:51,8.38,6.20,8.38,8.38,911775,32,20089,-74
2020-06-24 04:06:22,6.93,6.20,6.93,6.93,911775,32,20019,-76
2020-06-24 04:06:54,11.65,6.25,11.65,11.65,911780,32,20042,-77
2020-06-24 04:07:25,10.20,5.70,10.20,10.20,911794,32,20019,-76
2020-06-24 04:07:56,9.52,5.97,9.52,9.52,911771,32,20062,-76
2020-06-24 04:08:29,11.50,5.78,11.50,11.50,911694,32,20024,-76
2020-06-24 04:09:01,9.73,5.87,9.73,9.73,908463,32,20016,-76
2020-06-24 04:09:32,8.73,5.75,8.73,8.73,908579,32,20054,-76
2020-06-24 04:10:04,8.77,6.07,8.77,8.77,908383,32,20048,-76
2020-06-24 04:10:36,10.13,5.85,10.13,10.13,909050,32,20028,-76
2020-06-24 04:11:07,9.27,5.78,9.27,9.27,911770,32,20039,-76
2020-06-24 04:11:38,9.25,5.90,9.25,9.25,911750,32,20008,-76
2020-06-24 04:12:09,8.75,5.70,8.75,8.75,911768,32,20030,-76
2020-06-24 04:12:40,10.77,6.12,10.77,10.77,911723,32,20008,-76
2020-06-24 04:13:11,10.60,6.20,10.60,10.60,911765,32,20003,-76
2020-06-24 04:13:42,8.40,5.97,8.40,8.40,911569,32,20034,-76
2020-06-24 04:14:14,9.82,6.18,9.82,9.82,911589,32,20008,-76
2020-06-24 04:14:45,9.60,5.65,9.60,9.60,908427,32,20038,-76
2020-06-24 04:15:18,7.53,5.80,7.53,7.53,908511,32,20057,-76
2020-06-24 04:15:49,9.73,5.68,9.73,9.73,908495,32,20069,-76
2020-06-24 04:16:20,6.93,5.32,6.93,6.93,908886,32,20099,-76
2020-06-24 04:16:51,6.50,5.20,6.50,6.50,908331,32,20112,-76
2020-06-24 04:17:22,6.85,5.30,6.85,6.85,905164,33,20059,-76
2020-06-24 04:17:53,7.85,5.40,7.85,7.85,902351,33,20044,-76
2020-06-24 04:18:24,8.43,5.47,8.43,8.43,902659,33,20029,-76
2020-06-24 04:18:55,7.25,5.20,7.25,7.25,905427,32,20058,-76
2020-06-24 04:19:26,9.25,5.47,9.25,9.25,902186,33,20036,-76
2020-06-24 04:19:57,7.75,5.50,7.75,7.75,905473,33,20004,-76
2020-06-24 04:20:28,7.82,5.60,7.82,7.82,905409,33,20024,-75
2020-06-24 04:20:59,6.60,5.85,6.60,6.60,905147,33,20062,-76
2020-06-24 04:21:30,6.25,5.18,6.25,6.25,905493,33,20017,-76
2020-06-24 04:22:01,7.32,5.35,7.32,7.32,905520,33,20059,-76
2020-06-24 04:22:32,6.75,5.55,6.75,6.75,905457,33,20057,-76
2020-06-24 04:23:03,7.50,5.20,7.50,7.50,905269,33,20011,-76
2020-06-24 04:23:34,6.37,5.07,6.37,6.37,905166,33,20040,-76
2020-06-24 04:24:05,8.02,5.47,8.02,8.02,905445,33,20024,-76
2020-06-24 04:24:36,7.65,5.32,7.65,7.65,905476,33,20032,-76
2020-06-24 04:25:07,7.97,5.60,7.97,7.97,905469,33,20028,-76
2020-06-24 04:25:38,8.70,5.68,8.70,8.70,905429,33,20009,-76
2020-06-24 04:26:10,8.88,5.40,8.88,8.88,905323,33,20016,-76
2020-06-24 04:26:41,8.07,5.62,8.07,8.07,902271,33,20020,-76
2020-06-24 04:27:12,5.82,5.10,5.82,5.82,902442,33,20031,-76
2020-06-24 04:27:43,9.68,5.57,9.68,9.68,902226,33,20028,-76
2020-06-24 04:28:14,7.15,5.60,7.15,7.15,901758,32,20059,-76
2020-06-24 04:28:45,11.73,6.20,11.73,11.73,905400,33,20036,-76
2020-06-24 04:29:16,8.93,5.30,8.93,8.93,902304,33,20024,-76
2020-06-24 04:29:47,9.68,5.50,9.68,9.68,902453,33,20068,-76
2020-06-24 04:30:19,9.25,5.43,9.25,9.25,905553,32,20107,-76
2020-06-24 04:30:50,6.18,5.40,6.18,6.18,908924,32,20012,-76
2020-06-24 04:31:25,6.93,5.15,6.93,6.93,911577,32,20007,-76
2020-06-24 04:31:56,9.40,5.10,9.40,9.40,911647,32,19999,-76
2020-06-24 04:32:28,8.35,5.40,8.35,8.35,908495,32,20011,-76
2020-06-24 04:33:00,7.22,5.45,7.22,7.22,908505,32,20020,-76
2020-06-24 04:33:31,10.60,5.22,10.60,10.60,908365,32,20066,-76
2020-06-24 04:34:07,9.57,5.30,9.57,9.57,908856,32,20007,-76
2020-06-24 04:34:38,7.57,5.10,7.57,7.57,911732,32,20014,-76
2020-06-24 04:35:09,9.95,5.35,9.95,9.95,905284,33,20093,-76
2020-06-24 04:35:40,7.68,5.60,7.68,7.68,905463,33,20035,-76
2020-06-24 04:36:11,8.70,5.07,8.70,8.70,905342,33,20023,-76
2020-06-24 04:36:42,8.52,5.47,8.52,8.52,905912,32,20024,-76
2020-06-24 04:37:14,6.25,5.25,6.25,6.25,911702,32,20050,-76
2020-06-24 04:37:44,10.15,5.37,10.15,10.15,911648,32,20046,-76
2020-06-24 04:38:16,8.85,5.50,8.85,8.85,908003,32,20050,-76
2020-06-24 04:38:47,6.80,5.22,6.80,6.80,908563,32,20059,-76
2020-06-24 04:39:18,7.82,5.12,7.82,7.82,908519,32,20098,-76
2020-06-24 04:39:49,5.28,4.78,5.28,5.28,908866,32,20055,-76
2020-06-24 04:40:20,10.63,5.25,10.63,10.63,911704,32,20011,-76
2020-06-24 04:40:51,11.30,5.40,11.30,11.30,911746,32,20059,-76
2020-06-24 04:41:22,11.18,4.97,11.18,11.18,911768,32,20063,-76
2020-06-24 04:41:53,10.38,5.30,10.38,10.38,908529,32,20087,-76
2020-06-24 04:42:24,8.77,5.30,8.77,8.77,905348,33,20046,-76
2020-06-24 04:42:55,7.53,5.05,7.53,7.53,905485,33,20023,-75
2020-06-24 04:43:26,7.80,5.20,7.80,7.80,905718,32,20021,-76
2020-06-24 04:43:58,8.35,5.10,8.35,8.35,908817,32,20050,-75
2020-06-24 04:44:29,12.15,5.45,12.15,12.15,911724,32,20014,-76
2020-06-24 04:45:00,7.70,5.28,7.70,7.70,911700,32,20011,-76
2020-06-24 04:45:31,8.30,5.45,8.30,8.30,911718,32,20025,-76
2020-06-24 04:46:03,12.32,5.35,12.32,12.32,911723,32,20075,-76
2020-06-24 04:46:34,6.75,5.60,6.75,6.75,911711,32,20003,-76
2020-06-24 04:47:05,6.22,4.93,6.22,6.22,911723,32,20019,-76
2020-06-24 04:47:37,5.72,5.07,5.72,5.72,911775,32,20000,-76
2020-06-24 04:48:08,7.43,5.50,7.43,7.43,911678,32,20015,-76
2020-06-24 04:48:39,7.20,4.97,7.20,7.20,911679,32,20000,-76
2020-06-24 04:49:10,9.23,5.32,9.23,9.23,908248,32,20050,-76
2020-06-24 04:49:41,9.43,4.90,9.43,9.43,908413,32,20047,-76
2020-06-24 04:50:12,7.45,5.35,7.45,7.45,908454,32,20080,-76
2020-06-24 04:50:43,8.63,5.22,8.63,8.63,908539,32,20041,-76
2020-06-24 04:51:14,8.23,5.00,8.23,8.23,908480,32,20061,-76
2020-06-24 04:51:45,8.88,4.87,8.88,8.88,908417,32,20008,-76
2020-06-24 04:52:16,8.70,5.10,8.70,8.70,908556,32,20091,-76
2020-06-24 04:52:47,6.50,4.87,6.50,6.50,908731,32,20016,-76
2020-06-24 04:53:18,7.32,4.53,7.32,7.32,908426,32,20069,-76
2020-06-24 04:53:50,11.75,5.62,11.75,11.75,908568,32,20023,-76
2020-06-24 04:54:21,9.30,5.12,9.30,9.30,908457,32,20077,-76
2020-06-24 04:54:54,8.35,5.07,8.35,8.35,908728,32,20061,-76
2020-06-24 04:55:26,7.75,5.70,7.75,7.75,911704,32,20008,-76
2020-06-24 04:55:57,11.20,5.87,11.20,11.20,911754,32,20029,-76
2020-06-24 04:56:29,12.37,8.48,12.37,12.37,908448,32,20098,-75
2020-06-24 04:57:00,10.48,5.25,10.48,10.48,908522,32,20034,-75
2020-06-24 04:57:31,7.85,5.43,7.85,7.85,908297,32,20059,-76
2020-06-24 04:58:02,7.93,5.47,7.93,7.93,908817,32,20076,-76
2020-06-24 04:58:33,8.70,5.45,8.70,8.70,911635,32,20034,-76
2020-06-24 04:59:04,6.30,5.25,6.30,6.30,908385,32,20038,-76
2020-06-24 04:59:35,9.52,4.78,9.52,9.52,908422,32,20027,-76
2020-06-24 05:00:10,6.12,4.68,6.12,6.12,908460,32,20023,-76
2020-06-24 05:00:41,7.50,4.55,7.50,7.50,909093,32,20050,-76
2020-06-24 05:01:12,6.07,4.43,6.07,6.07,908387,32,20032,-76
2020-06-24 05:01:43,8.57,4.80,8.57,8.57,908410,32,20043,-76
2020-06-24 05:02:15,5.25,4.75,5.25,5.25,904907,33,20020,-75
2020-06-24 05:02:46,6.35,4.65,6.35,6.35,905686,32,20028,-75
2020-06-24 05:03:17,7.53,4.65,7.53,7.53,908324,32,20032,-75
2020-06-24 05:03:48,7.65,4.57,7.65,7.65,908659,32,20031,-75
2020-06-24 05:04:19,6.57,5.00,6.57,6.57,911377,32,20012,-75
2020-06-24 05:04:50,6.85,4.62,6.85,6.85,911597,32,20073,-75
2020-06-24 05:05:21,7.78,4.50,7.78,7.78,908263,32,20073,-75
2020-06-24 05:05:53,6.05,4.75,6.05,6.05,908233,32,20064,-75
2020-06-24 05:06:24,6.40,4.68,6.40,6.40,908301,32,20027,-75
2020-06-24 05:06:55,7.95,4.30,7.95,7.95,908741,32,20065,-75
2020-06-24 05:07:26,6.03,4.32,6.03,6.03,911570,32,20106,-75
2020-06-24 05:07:57,8.95,4.78,8.95,8.95,908410,32,20089,-75
2020-06-24 05:08:28,9.07,4.30,9.07,9.07,908196,32,20071,-75
2020-06-24 05:08:59,9.60,4.62,9.60,9.60,908420,32,20023,-75
2020-06-24 05:09:30,5.07,4.10,5.07,5.07,908685,32,20000,-75
2020-06-24 05:10:01,6.68,4.30,6.68,6.68,911624,32,20037,-76
2020-06-24 05:10:32,8.50,4.40,8.50,8.50,911535,32,20018,-75
2020-06-24 05:11:03,8.75,4.57,8.75,8.75,911619,32,20079,-75
2020-06-24 05:11:34,6.37,4.30,6.37,6.37,911579,32,20004,-74
2020-06-24 05:12:05,8.63,4.18,8.63,8.63,908353,32,20027,-74
2020-06-24 05:12:36,6.72,4.32,6.72,6.72,908458,32,20012,-75
2020-06-24 05:13:10,7.87,4.62,7.87,7.87,908244,32,20027,-75
2020-06-24 05:13:41,9.65,4.25,9.65,9.65,908268,32,20009,-76
2020-06-24 05:14:12,5.57,4.07,5.57,5.57,908414,32,20019,-75
2020-06-24 05:14:43,6.70,4.32,6.70,6.70,908020,32,20008,-75
2020-06-24 05:15:15,7.47,4.32,7.47,7.47,908354,32,20019,-75
2020-06-24 05:15:46,7.82,4.57,7.82,7.82,908076,32,20074,-75
2020-06-24 05:16:17,5.47,4.43,5.47,5.47,908243,32,20069,-75
2020-06-24 05:16:48,6.50,4.25,6.50,6.50,908338,32,20070,-75
2020-06-24 05:17:19,7.62,4.37,7.62,7.62,908695,32,20016,-74
2020-06-24 05:17:51,10.95,4.37,10.95,10.95,911506,32,20074,-75
2020-06-24 05:18:22,6.28,4.07,6.28,6.28,911502,32,20190,-75
2020-06-24 05:18:53,6.22,4.40,6.22,6.22,911363,32,20061,-74
2020-06-24 05:19:24,6.57,4.00,6.57,6.57,908279,32,20069,-75
2020-06-24 05:19:54,6.53,3.95,6.53,6.53,908256,32,20069,-75
2020-06-24 05:20:26,7.62,3.70,7.62,7.62,908367,32,20027,-75
2020-06-24 05:20:57,8.90,4.07,8.90,8.90,908385,32,20054,-75
2020-06-24 05:21:28,5.80,4.22,5.80,5.80,908400,32,20036,-75
2020-06-24 05:21:59,7.30,4.35,7.30,7.30,905579,32,20063,-75
2020-06-24 05:22:30,7.50,3.90,7.50,7.50,908398,32,20035,-76
2020-06-24 05:23:01,6.22,4.15,6.22,6.22,908424,32,20046,-76
2020-06-24 05:23:32,6.85,3.87,6.85,6.85,905214,32,20055,-75
2020-06-24 05:24:04,6.20,4.40,6.20,6.20,905333,33,20076,-76
2020-06-24 05:24:35,7.05,4.12,7.05,7.05,905320,33,20073,-76
2020-06-24 05:25:06,8.23,3.92,8.23,8.23,905547,32,20128,-76
2020-06-24 05:25:40,9.38,4.07,9.38,9.38,908761,32,20054,-76
2020-06-24 05:26:11,6.20,4.00,6.20,6.20,911555,32,20064,-76
2020-06-24 05:26:43,4.90,4.20,4.90,4.90,911598,32,20089,-76
2020-06-24 05:27:15,9.07,4.30,9.07,9.07,908408,32,20024,-75
2020-06-24 05:27:47,8.15,3.62,8.15,8.15,905220,33,20012,-74
2020-06-24 05:28:21,8.65,3.85,8.65,8.65,901704,33,20016,-75
2020-06-24 05:28:52,4.90,3.42,4.90,4.90,899839,33,20043,-75
2020-06-24 05:29:44,6.65,3.95,6.65,6.65,902113,33,20028,-75
2020-06-24 05:30:15,7.28,4.00,7.28,7.28,904556,33,20039,-76
2020-06-24 05:30:47,4.93,3.58,4.93,4.93,910486,32,20004,-76
2020-06-24 05:31:18,5.93,4.10,5.93,5.93,911651,32,20016,-76
2020-06-24 05:31:49,5.18,3.90,5.18,5.18,911997,32,20011,-76
2020-06-24 05:32:20,6.28,3.80,6.28,6.28,912146,32,20004,-76
2020-06-24 05:32:51,7.78,3.92,7.78,7.78,912056,32,20042,-76
2020-06-24 05:33:22,6.47,4.15,6.47,6.47,912157,32,20034,-76
2020-06-24 05:33:54,8.50,3.90,8.50,8.50,908278,32,20049,-76
2020-06-24 05:34:25,7.50,4.18,7.50,7.50,908829,32,20019,-76
2020-06-24 05:34:56,9.43,4.00,9.43,9.43,908873,32,20101,-76
2020-06-24 05:35:27,5.90,3.80,5.90,5.90,908942,32,20015,-76
2020-06-24 05:35:59,7.53,3.70,7.53,7.53,909230,32,20027,-76
2020-06-24 05:36:31,9.57,3.83,9.57,9.57,911980,32,19995,-76
2020-06-24 05:37:02,5.68,3.75,5.68,5.68,912053,32,20060,-75
2020-06-24 05:37:33,6.93,3.90,6.93,6.93,912176,32,20011,-75
2020-06-24 05:38:05,9.73,4.10,9.73,9.73,912078,32,20026,-75
2020-06-24 05:38:36,6.60,3.90,6.60,6.60,908754,32,20025,-74
2020-06-24 05:39:07,5.30,4.00,5.30,5.30,908779,32,20031,-75
2020-06-24 05:39:38,7.80,3.87,7.80,7.80,908972,32,20023,-76
2020-06-24 05:40:09,8.07,3.70,8.07,8.07,908816,32,20008,-76
2020-06-24 05:40:40,7.95,3.87,7.95,7.95,908949,32,20004,-76
2020-06-24 05:41:11,6.05,3.75,6.05,6.05,908865,32,20043,-76
2020-06-24 05:41:42,6.10,3.60,6.10,6.10,909254,32,20023,-76
2020-06-24 05:42:14,7.97,3.72,7.97,7.97,912139,32,20034,-76
2020-06-24 05:42:45,4.62,3.53,4.62,4.62,911916,32,20004,-75
2020-06-24 05:43:16,8.90,4.20,8.90,8.90,912129,32,20007,-75
2020-06-24 05:43:47,7.40,3.72,7.40,7.40,912137,32,20029,-74
2020-06-24 05:44:18,7.37,4.15,7.37,7.37,908864,32,20031,-75
2020-06-24 05:44:49,7.22,3.92,7.22,7.22,905739,32,20016,-76
2020-06-24 05:45:20,5.18,3.72,5.18,5.18,905819,32,20035,-75
2020-06-24 05:45:51,9.90,3.80,9.90,9.90,905907,32,20020,-76
2020-06-24 05:46:22,6.53,3.97,6.53,6.53,909150,32,20058,-76
2020-06-24 05:46:54,7.80,3.50,7.80,7.80,911823,32,20055,-76
2020-06-24 05:47:25,7.68,3.83,7.68,7.68,911817,32,20015,-76
2020-06-24 05:47:56,5.70,3.80,5.70,5.70,912001,32,20007,-76
2020-06-24 05:48:29,7.03,3.90,7.03,7.03,908429,32,20080,-76
2020-06-24 05:49:00,6.72,3.62,6.72,6.72,905768,32,20070,-76
2020-06-24 05:49:31,5.70,3.78,5.70,5.70,905553,32,20115,-76
2020-06-24 05:50:04,7.12,4.10,7.12,7.12,906104,32,20095,-76
2020-06-24 05:50:35,5.75,3.92,5.75,5.75,909560,32,20035,-74
2020-06-24 05:51:06,9.48,3.92,9.48,9.48,911987,32,20076,-76
2020-06-24 05:51:37,6.60,3.90,6.60,6.60,912008,32,20019,-75
2020-06-24 05:52:08,7.80,3.80,7.80,7.80,911892,32,20034,-76
2020-06-24 05:52:39,5.78,3.67,5.78,5.78,912083,32,20038,-76
2020-06-24 05:53:10,6.45,3.97,6.45,6.45,912027,32,20015,-75
2020-06-24 05:53:42,6.00,3.55,6.00,6.00,908853,32,20043,-75
2020-06-24 05:54:13,6.68,3.37,6.68,6.68,908923,32,20019,-75
2020-06-24 05:54:44,8.43,3.85,8.43,8.43,908883,32,20090,-75
2020-06-24 05:55:15,7.30,3.58,7.30,7.30,909079,32,20049,-76
2020-06-24 05:55:46,7.03,3.70,7.03,7.03,912069,32,20011,-76
2020-06-24 05:56:17,5.68,3.90,5.68,5.68,912010,32,20011,-76
2020-06-24 05:56:48,6.55,3.55,6.55,6.55,912084,32,20030,-76
2020-06-24 05:57:19,7.12,3.65,7.12,7.12,908438,32,20050,-76
2020-06-24 05:57:50,6.70,3.92,6.70,6.70,908998,32,20050,-76
2020-06-24 05:58:21,4.62,3.40,4.62,4.62,908925,32,20126,-76
2020-06-24 05:58:52,5.12,3.67,5.12,5.12,909192,32,20020,-76
2020-06-24 05:59:23,13.43,7.18,13.43,13.43,912031,32,20038,-76
2020-06-24 05:59:54,6.53,3.87,6.53,6.53,908966,32,20020,-77
2020-06-24 06:00:25,7.07,3.83,7.07,7.07,905688,32,20207,-75
2020-06-24 06:00:56,7.53,3.70,7.53,7.53,904133,32,20082,-76
2020-06-24 06:01:27,6.37,3.28,6.37,6.37,904713,32,20091,-76
2020-06-24 06:01:59,7.90,4.00,7.90,7.90,908254,32,20051,-76
2020-06-24 06:02:30,8.35,3.55,8.35,8.35,909174,32,20038,-75
2020-06-24 06:03:01,5.70,3.42,5.70,5.70,906082,32,20012,-76
2020-06-24 06:03:32,4.90,3.30,4.90,4.90,909296,32,19999,-76
2020-06-24 06:04:03,4.53,3.30,4.53,4.53,909761,32,20128,-76
2020-06-24 06:04:34,6.75,3.37,6.75,6.75,909684,32,20088,-76
2020-06-24 06:05:05,8.30,3.65,8.30,8.30,910644,32,20015,-76
2020-06-24 06:05:37,9.63,3.65,9.63,9.63,908061,32,20079,-76
2020-06-24 06:06:08,7.72,3.70,7.72,7.72,908186,32,20051,-76
2020-06-24 06:06:39,6.68,3.72,6.68,6.68,904728,32,20041,-76
2020-06-24 06:07:10,4.82,3.37,4.82,4.82,903233,32,20044,-76
2020-06-24 06:07:41,7.75,3.30,7.75,7.75,905756,32,20084,-76
2020-06-24 06:08:12,6.70,3.30,6.70,6.70,906026,32,20028,-75
2020-06-24 06:08:43,5.57,3.53,5.57,5.57,908897,32,20032,-76
2020-06-24 06:09:14,5.75,3.53,5.75,5.75,908951,32,20020,-76
2020-06-24 06:09:45,6.60,3.28,6.60,6.60,905694,32,20078,-75
2020-06-24 06:10:16,4.78,3.33,4.78,4.78,905810,32,20036,-75
2020-06-24 06:10:48,4.85,3.25,4.85,4.85,905771,32,20047,-75
2020-06-24 06:11:19,5.80,3.20,5.80,5.80,906142,32,20080,-76
2020-06-24 06:11:50,5.03,3.47,5.03,5.03,908910,32,20012,-76
2020-06-24 06:12:21,6.28,3.30,6.28,6.28,905424,32,20046,-75
2020-06-24 06:12:52,5.32,3.40,5.32,5.32,905791,32,20054,-76
2020-06-24 06:13:23,7.35,3.47,7.35,7.35,908075,32,20035,-76
2020-06-24 06:13:54,6.43,3.17,6.43,6.43,909184,32,20020,-76
2020-06-24 06:14:25,5.43,3.17,5.43,5.43,908829,32,20071,-76
2020-06-24 06:14:56,6.05,3.30,6.05,6.05,908793,32,20015,-76
2020-06-24 06:15:27,6.28,3.33,6.28,6.28,908867,32,20091,-76
2020-06-24 06:15:58,4.82,3.12,4.82,4.82,908770,32,20050,-76
2020-06-24 06:16:29,7.95,3.40,7.95,7.95,909153,32,20028,-75
2020-06-24 06:17:00,7.90,3.80,7.90,7.90,912052,32,20033,-76
2020-06-24 06:17:31,4.75,3.35,4.75,4.75,912065,32,20060,-76
2020-06-24 06:18:03,7.28,3.60,7.28,7.28,912088,32,20007,-76
2020-06-24 06:18:34,5.15,3.20,5.15,5.15,911935,32,20011,-76
2020-06-24 06:19:05,6.57,3.72,6.57,6.57,908773,32,20019,-76
2020-06-24 06:19:35,6.22,3.05,6.22,6.22,908873,32,20012,-76
2020-06-24 06:20:06,8.25,3.45,8.25,8.25,908829,32,20015,-76
2020-06-24 06:20:37,6.87,3.05,6.87,6.87,909095,32,20091,-76
2020-06-24 06:21:08,6.15,3.40,6.15,6.15,908872,32,20023,-75
2020-06-24 06:21:40,7.62,3.10,7.62,7.62,908895,32,20012,-75
2020-06-24 06:22:11,6.22,3.12,6.22,6.22,908876,32,20024,-76
2020-06-24 06:22:42,5.30,3.30,5.30,5.30,905608,32,20023,-76
2020-06-24 06:23:13,4.85,3.10,4.85,4.85,905680,32,20016,-76
2020-06-24 06:23:44,5.47,3.05,5.47,5.47,899562,33,20013,-76
2020-06-24 06:24:16,4.37,2.97,4.37,4.37,899845,33,20061,-76
2020-06-24 06:24:47,5.55,3.08,5.55,5.55,901461,33,20020,-76
2020-06-24 06:25:18,5.70,3.03,5.70,5.70,903004,32,20058,-76
2020-06-24 06:25:49,4.97,3.00,4.97,4.97,905824,32,20031,-76
2020-06-24 06:26:20,4.37,3.00,4.37,4.37,905800,32,20071,-76
2020-06-24 06:26:51,6.95,3.30,6.95,6.95,905730,32,20092,-76
2020-06-24 06:27:22,4.93,2.70,4.93,4.93,905756,32,20011,-76
2020-06-24 06:27:53,6.00,3.50,6.00,6.00,905748,32,20038,-76
2020-06-24 06:28:24,7.30,3.00,7.30,7.30,905531,32,20012,-76
2020-06-24 06:28:55,4.72,3.17,4.72,4.72,905612,32,20027,-76
2020-06-24 06:29:26,5.70,3.12,5.70,5.70,905832,32,20051,-76
2020-06-24 06:29:57,5.12,2.90,5.12,5.12,905820,32,20005,-76
2020-06-24 06:30:28,7.85,3.60,7.85,7.85,905807,32,20004,-76
2020-06-24 06:30:59,4.32,3.05,4.32,4.32,905748,32,20001,-76
2020-06-24 06:31:30,7.65,3.17,7.65,7.65,905767,32,20007,-76
2020-06-24 06:32:01,9.63,3.53,9.63,9.63,905802,32,20027,-76
2020-06-24 06:32:33,7.85,4.03,7.85,7.85,905603,32,20084,-76
2020-06-24 06:33:04,9.38,2.90,9.38,9.38,905683,32,20110,-76
2020-06-24 06:33:35,10.40,3.65,10.40,10.40,905745,32,20058,-76
2020-06-24 06:34:06,6.68,3.50,6.68,6.68,905686,32,20028,-76
2020-06-24 06:34:37,8.40,3.33,8.40,8.40,905757,32,20020,-76
2020-06-24 06:35:08,7.30,3.50,7.30,7.30,905518,32,20082,-76
2020-06-24 06:35:39,6.87,3.53,6.87,6.87,905719,32,20077,-75
2020-06-24 06:36:11,7.12,2.87,7.12,7.12,905654,32,20062,-76
2020-06-24 06:36:42,7.12,3.12,7.12,7.12,905784,32,20057,-76
2020-06-24 06:37:13,7.15,3.10,7.15,7.15,905239,33,20078,-76
2020-06-24 06:37:44,9.82,3.47,9.82,9.82,905569,32,20020,-76
2020-06-24 06:38:15,7.25,3.70,7.25,7.25,905748,32,20048,-76
2020-06-24 06:38:46,8.55,3.55,8.55,8.55,905727,32,20071,-76
2020-06-24 06:39:17,9.68,3.78,9.68,9.68,905498,32,20054,-76
2020-06-24 06:39:48,29.23,6.72,29.23,29.23,905723,32,20062,-76
2020-06-24 06:40:19,16.98,5.60,16.98,16.98,905557,32,20142,-75
2020-06-24 06:40:50,9.52,3.97,9.52,9.52,905636,32,20020,-75
2020-06-24 06:41:21,9.13,3.60,9.13,9.13,905423,32,20019,-75
2020-06-24 06:41:52,10.52,3.60,10.52,10.52,905686,32,20024,-75
2020-06-24 06:42:23,6.35,3.60,6.35,6.35,905484,32,20035,-75
2020-06-24 06:42:54,7.28,3.50,7.28,7.28,905758,32,20051,-75
2020-06-24 06:43:25,9.30,4.15,9.30,9.30,905671,32,20016,-75
2020-06-24 06:43:57,8.02,3.67,8.02,8.02,905497,32,20012,-75
2020-06-24 06:44:28,8.40,3.28,8.40,8.40,905489,32,20137,-75
2020-06-24 06:44:59,7.75,3.22,7.75,7.75,905691,32,20019,-75
2020-06-24 06:45:31,6.20,3.03,6.20,6.20,902139,33,20097,-75
2020-06-24 06:46:02,8.50,3.10,8.50,8.50,902832,33,20054,-75
2020-06-24 06:46:33,10.63,2.95,10.63,10.63,905713,32,20020,-75
2020-06-24 06:47:05,8.13,3.40,8.13,8.13,905644,32,20083,-75
2020-06-24 06:47:36,7.35,3.17,7.35,7.35,905733,32,20004,-75
2020-06-24 06:48:07,8.05,3.25,8.05,8.05,905732,32,20012,-75
2020-06-24 06:48:41,6.75,3.03,6.75,6.75,905705,32,20012,-75
2020-06-24 06:49:12,5.97,3.17,5.97,5.97,905660,32,20016,-75
2020-06-24 06:49:43,4.55,2.70,4.55,4.55,902273,33,20013,-76
2020-06-24 06:50:14,4.50,2.90,4.50,4.50,902536,33,20023,-76
2020-06-24 06:50:45,7.07,3.00,7.07,7.07,902663,33,20048,-76
2020-06-24 06:51:16,6.93,2.92,6.93,6.93,902853,32,20020,-76
2020-06-24 06:51:47,7.85,3.05,7.85,7.85,905580,32,20027,-76
2020-06-24 06:52:18,8.20,2.97,8.20,8.20,905731,32,20012,-76
2020-06-24 06:52:49,5.03,2.80,5.03,5.03,905581,32,20012,-76
2020-06-24 06:53:20,7.85,2.72,7.85,7.85,905597,32,20024,-76
2020-06-24 06:53:56,5.57,2.90,5.57,5.57,905612,32,20016,-76
2020-06-24 06:54:27,6.55,3.15,6.55,6.55,902434,33,20112,-77
2020-06-24 06:54:58,6.22,2.75,6.22,6.22,902457,33,20012,-75
2020-06-24 06:55:29,4.53,2.90,4.53,4.53,902438,33,20074,-75
2020-06-24 06:56:00,6.05,3.60,6.05,6.05,902775,32,20016,-75
2020-06-24 06:56:31,6.70,3.20,6.70,6.70,905513,32,20074,-75
2020-06-24 06:57:02,6.37,3.05,6.37,6.37,905478,32,20012,-75
2020-06-24 06:57:33,9.88,2.80,9.88,9.88,905451,32,20126,-75
2020-06-24 06:58:04,7.05,2.80,7.05,7.05,905593,32,20016,-75
2020-06-24 06:58:35,6.03,3.00,6.03,6.03,905627,32,20089,-75
2020-06-24 06:59:07,4.70,2.80,4.70,4.70,905561,32,20038,-75
2020-06-24 06:59:38,7.65,3.15,7.65,7.65,905768,32,20012,-75
2020-06-24 07:00:10,7.10,3.28,7.10,7.10,905563,32,20009,-75
2020-06-24 07:00:41,5.40,3.25,5.40,5.40,905496,32,20045,-75
2020-06-24 07:01:12,8.50,3.22,8.50,8.50,905602,32,20051,-75
2020-06-24 07:01:43,6.75,3.47,6.75,6.75,905493,32,20024,-76
2020-06-24 07:02:14,4.87,3.40,4.87,4.87,905527,32,20020,-76
2020-06-24 07:02:45,5.62,3.80,5.62,5.62,905619,32,20058,-75
2020-06-24 07:03:16,5.40,3.55,5.40,5.40,902722,32,20075,-75
2020-06-24 07:03:47,6.05,3.50,6.05,6.05,902532,33,20032,-76
2020-06-24 07:04:19,5.60,3.40,5.60,5.60,902330,33,20080,-76
2020-06-24 07:04:50,5.82,3.42,5.82,5.82,902672,33,20003,-75
2020-06-24 07:05:21,7.70,3.17,7.70,7.70,905359,32,20024,-76
2020-06-24 07:05:52,4.80,2.92,4.80,4.80,905713,32,19988,-76
2020-06-24 07:06:23,5.93,2.80,5.93,5.93,905606,32,20066,-76
2020-06-24 07:06:54,6.18,3.03,6.18,6.18,905191,33,20015,-75
2020-06-24 07:07:25,10.30,3.17,10.30,10.30,905511,32,20084,-76
2020-06-24 07:07:56,8.00,3.10,8.00,8.00,905591,32,20039,-75
2020-06-24 07:08:26,6.43,3.05,6.43,6.43,905394,32,20019,-75
2020-06-24 07:08:58,6.12,3.25,6.12,6.12,905719,32,20027,-75
2020-06-24 07:09:29,8.45,3.60,8.45,8.45,905629,32,20039,-75
2020-06-24 07:10:03,7.62,3.55,7.62,7.62,905698,32,20023,-75
2020-06-24 07:10:34,4.75,2.72,4.75,4.75,904969,32,20012,-74
2020-06-24 07:11:05,7.15,3.12,7.15,7.15,905628,32,20020,-76
2020-06-24 07:11:36,4.47,3.35,4.47,4.47,905510,32,20028,-76
2020-06-24 07:12:07,6.93,3.00,6.93,6.93,905629,32,20012,-76
2020-06-24 07:12:38,6.43,3.15,6.43,6.43,905429,32,20034,-76
2020-06-24 07:13:09,6.97,3.22,6.97,6.97,905594,32,19999,-76
2020-06-24 07:13:40,6.95,3.00,6.95,6.95,905609,32,20039,-76
2020-06-24 07:14:11,4.60,2.85,4.60,4.60,905653,32,20023,-76
2020-06-24 07:14:45,4.80,2.90,4.80,4.80,905474,32,20043,-76
2020-06-24 07:15:19,5.55,3.10,5.55,5.55,902392,33,20079,-76
2020-06-24 07:15:50,6.00,3.17,6.00,6.00,902448,33,20079,-76
2020-06-24 07:16:21,7.00,3.12,7.00,7.00,902395,33,20111,-76
2020-06-24 07:16:52,6.32,3.00,6.32,6.32,902789,33,20025,-76
2020-06-24 07:17:23,6.10,3.00,6.10,6.10,905507,32,20008,-76
2020-06-24 07:17:54,7.57,3.22,7.57,7.57,905546,32,20008,-76
2020-06-24 07:18:25,5.00,3.30,5.00,5.00,905626,32,20020,-76
2020-06-24 07:18:56,5.45,2.90,5.45,5.45,905443,32,20036,-76
2020-06-24 07:19:27,4.72,2.72,4.72,4.72,905531,32,20028,-76
2020-06-24 07:19:58,6.72,3.10,6.72,6.72,905568,32,20008,-76
2020-06-24 07:20:29,5.97,2.90,5.97,5.97,902293,33,20024,-76
2020-06-24 07:21:00,6.28,3.40,6.28,6.28,905351,32,20024,-76
2020-06-24 07:21:31,6.05,3.08,6.05,6.05,905303,32,20062,-76
2020-06-24 07:22:02,4.75,2.70,4.75,4.75,905463,32,20016,-76
2020-06-24 07:22:33,4.72,3.03,4.72,4.72,905593,32,20012,-76
2020-06-24 07:23:04,4.55,3.15,4.55,4.55,905585,32,20089,-76
2020-06-24 07:23:35,5.12,3.17,5.12,5.12,905562,32,20062,-76
2020-06-24 07:24:06,6.15,3.40,6.15,6.15,905638,32,19996,-76
2020-06-24 07:24:37,6.68,3.00,6.68,6.68,905559,32,20012,-76
2020-06-24 07:25:08,11.48,3.10,11.48,11.48,905505,32,20068,-76
2020-06-24 07:25:40,7.28,2.80,7.28,7.28,905592,32,20030,-74
2020-06-24 07:26:11,4.25,2.90,4.25,4.25,905647,32,20000,-75
2020-06-24 07:26:42,4.97,2.70,4.97,4.97,905563,32,20016,-75
2020-06-24 07:27:14,6.95,3.17,6.95,6.95,905571,32,20086,-75
2020-06-24 07:27:45,7.70,3.20,7.70,7.70,905501,32,20054,-76
2020-06-24 07:28:16,7.47,2.92,7.47,7.47,902357,33,20028,-75
2020-06-24 07:28:47,5.95,3.28,5.95,5.95,902538,32,20088,-76
2020-06-24 07:29:18,5.95,3.03,5.95,5.95,902428,33,20024,-76
2020-06-24 07:29:49,5.97,3.12,5.97,5.97,902703,32,20024,-76
2020-06-24 07:30:20,4.95,2.80,4.95,4.95,905362,32,20059,-76
2020-06-24 07:30:51,4.72,2.80,4.72,4.72,905381,32,20136,-76
2020-06-24 07:31:22,7.72,2.83,7.72,7.72,905617,32,20086,-76
2020-06-24 07:31:53,6.05,3.10,6.05,6.05,905578,32,20009,-75
2020-06-24 07:32:24,4.60,3.10,4.60,4.60,905590,32,20038,-75
2020-06-24 07:32:55,4.45,2.70,4.45,4.45,905414,32,20034,-75
2020-06-24 07:33:26,5.75,3.22,5.75,5.75,905551,32,20008,-75
2020-06-24 07:33:59,6.68,3.10,6.68,6.68,905464,32,20062,-75
2020-06-24 07:34:30,6.50,3.10,6.50,6.50,905483,32,20016,-76
2020-06-24 07:35:04,8.23,3.10,8.23,8.23,905448,32,20004,-76
2020-06-24 07:35:35,7.43,3.10,7.43,7.43,905291,32,20058,-75
2020-06-24 07:36:06,4.25,3.03,4.25,4.25,905416,32,20008,-76
2020-06-24 07:36:37,7.68,2.97,7.68,7.68,905528,32,20077,-75
2020-06-24 07:37:08,4.95,3.35,4.95,4.95,905290,32,20043,-75
2020-06-24 07:37:39,6.00,3.20,6.00,6.00,905472,32,20103,-75
2020-06-24 07:38:10,6.07,3.10,6.07,6.07,905584,32,20029,-75
2020-06-24 07:38:41,7.68,2.97,7.68,7.68,905602,32,20012,-75
2020-06-24 07:39:12,6.22,3.10,6.22,6.22,905590,32,20046,-75
2020-06-24 07:39:43,8.45,2.80,8.45,8.45,905640,32,20026,-75
2020-06-24 07:40:14,5.43,3.25,5.43,5.43,905423,32,20050,-75
2020-06-24 07:40:46,5.32,3.20,5.32,5.32,905517,32,20020,-75
2020-06-24 07:41:17,6.87,2.87,6.87,6.87,905447,32,20050,-75
2020-06-24 07:41:48,3.70,3.00,3.70,3.70,905496,32,20020,-75
2020-06-24 07:42:19,9.15,3.00,9.15,9.15,905283,32,20105,-75
2020-06-24 07:42:50,7.90,3.12,7.90,7.90,905579,32,20004,-75
2020-06-24 07:43:21,5.68,2.90,5.68,5.68,905466,32,20036,-76
2020-06-24 07:43:52,6.32,3.30,6.32,6.32,905502,32,20036,-76
2020-06-24 07:44:23,6.20,3.30,6.20,6.20,905356,32,20024,-75
2020-06-24 07:44:55,4.97,3.28,4.97,4.97,905612,32,20034,-75
2020-06-24 07:45:26,5.53,2.90,5.53,5.53,905489,32,20043,-76
2020-06-24 07:45:57,8.40,3.10,8.40,8.40,905504,32,20079,-75
2020-06-24 07:46:28,5.20,2.83,5.20,5.20,905566,32,20012,-75
2020-06-24 07:46:59,6.45,3.05,6.45,6.45,905601,32,20031,-74
2020-06-24 07:47:30,7.22,3.20,7.22,7.22,905570,32,20008,-76
2020-06-24 07:48:01,6.87,3.58,6.87,6.87,905575,32,20000,-76
2020-06-24 07:48:32,4.57,3.00,4.57,4.57,905321,32,20027,-76
2020-06-24 07:49:03,6.07,3.10,6.07,6.07,905599,32,20004,-75
2020-06-24 07:49:34,7.43,2.97,7.43,7.43,905476,32,20034,-75
2020-06-24 07:50:06,3.50,2.70,3.50,3.50,905591,32,20023,-75
2020-06-24 07:50:38,4.80,2.95,4.80,4.80,905558,32,20016,-75
2020-06-24 07:51:08,5.20,2.60,5.20,5.20,905563,32,20034,-75
2020-06-24 07:51:40,6.57,3.08,6.57,6.57,905488,32,20039,-75
2020-06-24 07:52:10,7.82,2.70,7.82,7.82,905446,32,20028,-75
2020-06-24 07:52:41,8.30,4.20,8.30,8.30,905472,32,20028,-75
2020-06-24 07:53:12,5.60,3.40,5.60,5.60,905493,32,20019,-75
2020-06-24 07:53:44,7.22,2.97,7.22,7.22,905473,32,20094,-75
2020-06-24 07:54:14,7.12,2.92,7.12,7.12,905046,33,20079,-75
2020-06-24 07:54:45,6.12,2.92,6.12,6.12,905487,32,20000,-75
2020-06-24 07:55:17,10.43,3.00,10.43,10.43,905475,32,20024,-75
2020-06-24 07:55:48,6.07,2.83,6.07,6.07,905325,32,20004,-75
2020-06-24 07:56:21,5.15,2.65,5.15,5.15,905156,32,20020,-75
2020-06-24 07:56:53,4.22,2.78,4.22,4.22,905510,32,20066,-76
2020-06-24 07:57:26,6.28,3.10,6.28,6.28,905426,32,20106,-75
2020-06-24 07:57:57,5.47,2.90,5.47,5.47,903615,32,20016,-76
2020-06-24 07:58:28,5.47,3.35,5.47,5.47,904438,32,20023,-75
2020-06-24 07:59:00,4.97,2.80,4.97,4.97,905410,32,20008,-76
2020-06-24 07:59:31,7.12,2.80,7.12,7.12,905448,32,20055,-75
2020-06-24 08:00:04,3.80,2.78,3.80,3.80,908193,32,19995,-75
2020-06-24 08:00:35,6.40,2.92,6.40,6.40,902134,33,20032,-75
2020-06-24 08:01:06,4.85,3.00,4.85,4.85,902410,33,20015,-75
2020-06-24 08:01:38,6.15,2.80,6.15,6.15,902213,33,20263,-75
2020-06-24 08:02:09,8.02,2.92,8.02,8.02,899831,32,20013,-75
2020-06-24 08:02:40,4.68,2.87,4.68,4.68,905294,32,20066,-76
2020-06-24 08:03:11,6.12,2.47,6.12,6.12,905471,32,20007,-76
2020-06-24 08:03:42,4.75,2.40,4.75,4.75,904980,32,20027,-75
2020-06-24 08:04:13,7.00,2.97,7.00,7.00,902316,33,20016,-75
2020-06-24 08:04:44,4.95,2.47,4.95,4.95,898788,33,20100,-75
2020-06-24 08:05:15,4.55,2.50,4.55,4.55,899254,33,20022,-77
2020-06-24 08:05:46,4.25,2.22,4.25,4.25,899542,33,20064,-75
2020-06-24 08:06:17,4.72,2.62,4.72,4.72,905380,32,20026,-75
2020-06-24 08:06:48,5.20,2.78,5.20,5.20,905468,32,20039,-75
2020-06-24 08:07:19,6.22,2.72,6.22,6.22,905472,32,19996,-76
2020-06-24 08:07:51,4.43,2.85,4.43,4.43,905485,32,20005,-75
2020-06-24 08:08:22,6.43,2.62,6.43,6.43,905532,32,20012,-75
2020-06-24 08:08:53,5.68,2.60,5.68,5.68,905416,32,20008,-75
2020-06-24 08:09:24,4.30,2.62,4.30,4.30,905365,32,20015,-75
2020-06-24 08:09:55,4.72,2.55,4.72,4.72,905559,32,20004,-76
2020-06-24 08:10:26,4.45,2.70,4.45,4.45,905491,32,20004,-75
2020-06-24 08:10:57,4.80,2.92,4.80,4.80,905517,32,19996,-75
2020-06-24 08:11:28,4.68,2.72,4.68,4.68,905286,32,20007,-75
2020-06-24 08:12:02,5.97,2.87,5.97,5.97,905229,32,20001,-79
2020-06-24 08:12:33,6.15,2.70,6.15,6.15,905420,32,20032,-75
2020-06-24 08:13:05,5.00,2.55,5.00,5.00,905349,32,20023,-75
2020-06-24 08:13:36,6.03,2.67,6.03,6.03,905234,32,20027,-75
2020-06-24 08:14:07,9.02,3.10,9.02,9.02,905463,32,20038,-75
2020-06-24 08:14:39,4.25,2.55,4.25,4.25,905442,32,20032,-77
2020-06-24 08:15:12,3.72,2.33,3.72,3.72,905474,32,20046,-76
2020-06-24 08:15:44,3.97,2.70,3.97,3.97,905226,32,20188,-76
2020-06-24 08:16:15,6.35,2.70,6.35,6.35,905406,32,20094,-76
2020-06-24 08:16:47,6.78,2.80,6.78,6.78,905081,32,20054,-76
2020-06-24 08:17:18,6.35,2.80,6.35,6.35,905097,32,20070,-76
2020-06-24 08:17:50,6.22,2.33,6.22,6.22,905403,32,20042,-76
2020-06-24 08:18:21,5.05,2.58,5.05,5.05,905406,32,20028,-76
2020-06-24 08:18:52,5.45,2.50,5.45,5.45,905089,33,20039,-76
2020-06-24 08:19:23,5.35,2.42,5.35,5.35,905461,33,20252,-76
2020-06-24 08:19:54,4.35,2.25,4.35,4.35,905500,33,20034,-76
2020-06-24 08:20:25,3.55,2.20,3.55,3.55,905540,33,20063,-75
2020-06-24 08:20:56,6.65,2.75,6.65,6.65,905288,33,20046,-76
2020-06-24 08:21:28,5.95,2.60,5.95,5.95,905177,33,20036,-75
2020-06-24 08:22:00,5.03,2.58,5.03,5.03,902304,33,20016,-75
2020-06-24 08:22:31,5.03,2.40,5.03,5.03,902650,33,20058,-75
2020-06-24 08:23:02,5.55,2.30,5.55,5.55,902239,33,20066,-75
2020-06-24 08:23:34,6.03,2.42,6.03,6.03,902298,33,20059,-75
2020-06-24 08:24:05,5.53,2.40,5.53,5.53,902342,33,20035,-76
2020-06-24 08:24:36,5.25,2.35,5.25,5.25,899564,33,20024,-75
2020-06-24 08:25:07,5.93,2.40,5.93,5.93,902718,33,20051,-75
2020-06-24 08:25:38,6.10,2.67,6.10,6.10,905280,33,20027,-75
2020-06-24 08:26:09,4.72,2.55,4.72,4.72,905371,33,20000,-76
2020-06-24 08:26:46,7.10,2.55,7.10,7.10,905351,33,20037,-76
2020-06-24 08:27:18,4.28,2.60,4.28,4.28,905271,33,20028,-75
2020-06-24 08:27:50,5.93,2.20,5.93,5.93,905421,33,20039,-75
2020-06-24 08:28:22,5.68,2.33,5.68,5.68,905333,33,19997,-76
2020-06-24 08:28:53,5.25,2.30,5.25,5.25,905245,33,20016,-74
2020-06-24 08:29:24,3.95,2.10,3.95,3.95,905233,33,20009,-76
2020-06-24 08:29:55,5.12,2.40,5.12,5.12,905352,33,20071,-76
2020-06-24 08:30:27,4.45,2.20,4.45,4.45,905403,33,20062,-76
2020-06-24 08:30:58,7.65,2.20,7.65,7.65,905371,33,20070,-76
2020-06-24 08:31:29,5.32,2.20,5.32,5.32,905300,33,20050,-75
2020-06-24 08:32:00,5.15,2.47,5.15,5.15,905374,33,20053,-76
2020-06-24 08:32:31,4.50,2.33,4.50,4.50,905368,33,20050,-75
2020-06-24 08:33:02,4.25,2.15,4.25,4.25,905304,33,20054,-75
2020-06-24 08:33:33,5.40,2.20,5.40,5.40,905004,33,20024,-75
2020-06-24 08:34:04,6.40,2.00,6.40,6.40,902065,33,20028,-75
2020-06-24 08:34:37,5.32,2.15,5.32,5.32,902587,33,20028,-76
2020-06-24 08:35:13,4.70,1.87,4.70,4.70,905261,33,20054,-76
2020-06-24 08:35:47,3.17,2.20,3.17,3.17,905353,33,20011,-75
2020-06-24 08:36:21,4.50,2.10,4.50,4.50,905232,33,20024,-75
2020-06-24 08:36:52,5.40,2.10,5.40,5.40,905182,33,20057,-75
2020-06-24 08:37:23,4.00,2.37,4.00,4.00,905428,33,20106,-75
2020-06-24 08:37:54,6.75,2.70,6.75,6.75,905425,33,20042,-75
2020-06-24 08:38:25,5.72,1.98,5.72,5.72,902259,33,20139,-75
2020-06-24 08:38:57,7.82,2.30,7.82,7.82,902392,33,20024,-76
2020-06-24 08:39:28,5.47,2.10,5.47,5.47,902318,33,20028,-75
2020-06-24 08:39:59,5.32,2.10,5.32,5.32,899832,33,20054,-75
2020-06-24 08:40:30,4.93,2.10,4.93,4.93,905449,33,20047,-75
2020-06-24 08:41:01,5.25,1.98,5.25,5.25,902293,33,20020,-75
2020-06-24 08:41:32,4.47,2.08,4.47,4.47,902397,33,20079,-75
2020-06-24 08:42:04,5.05,2.30,5.05,5.05,905164,33,20055,-75
2020-06-24 08:42:35,5.30,1.90,5.30,5.30,905322,33,20020,-75
2020-06-24 08:43:09,5.25,2.10,5.25,5.25,905020,33,20094,-75
2020-06-24 08:43:40,4.35,2.10,4.35,4.35,905373,33,20028,-75
2020-06-24 08:44:11,4.05,2.15,4.05,4.05,905058,33,20019,-75
2020-06-24 08:44:45,4.93,2.00,4.93,4.93,905313,33,20075,-75
2020-06-24 08:45:19,4.55,2.20,4.55,4.55,905237,33,20108,-76
2020-06-24 08:45:51,5.12,2.30,5.12,5.12,905227,33,20046,-76
2020-06-24 08:46:22,6.03,2.50,6.03,6.03,905274,33,20103,-76
2020-06-24 08:46:54,5.15,2.15,5.15,5.15,905452,33,20038,-76
2020-06-24 08:47:26,4.28,2.10,4.28,4.28,905308,33,20031,-76
2020-06-24 08:47:57,6.47,2.50,6.47,6.47,903565,33,20020,-77
2020-06-24 08:48:28,5.53,2.30,5.53,5.53,900859,33,20048,-77
2020-06-24 08:48:59,5.85,2.30,5.85,5.85,904091,33,20025,-77
2020-06-24 08:49:31,5.95,2.30,5.95,5.95,905121,33,20034,-77
2020-06-24 08:50:04,2.17,1.83,2.17,2.17,903993,33,20057,-76
2020-06-24 08:50:36,3.83,2.10,3.83,3.83,905165,33,20004,-76
2020-06-24 08:51:07,7.57,2.35,7.57,7.57,905408,33,20008,-76
2020-06-24 08:51:38,4.53,2.00,4.53,4.53,905166,33,19996,-75
2020-06-24 08:52:10,3.72,2.00,3.72,3.72,905344,33,20058,-76
2020-06-24 08:52:41,4.35,1.90,4.35,4.35,905098,33,20008,-76
2020-06-24 08:53:12,4.65,2.10,4.65,4.65,905254,33,20020,-77
2020-06-24 08:53:43,4.50,2.05,4.50,4.50,905379,33,20027,-77
2020-06-24 08:54:14,4.12,2.12,4.12,4.12,905340,33,20087,-77
2020-06-24 08:54:45,5.47,2.30,5.47,5.47,905295,33,20021,-77
2020-06-24 08:55:16,3.15,1.90,3.15,3.15,905307,33,20024,-76
2020-06-24 08:55:47,4.40,2.10,4.40,4.40,905335,33,20012,-77
2020-06-24 08:56:19,5.35,2.03,5.35,5.35,905852,32,20079,-77
2020-06-24 08:56:50,4.12,2.00,4.12,4.12,908242,32,20030,-76
2020-06-24 08:57:21,4.32,2.20,4.32,4.32,908440,32,20008,-76
2020-06-24 08:57:52,5.05,2.15,5.05,5.05,908459,32,20026,-76
2020-06-24 08:58:23,5.65,2.40,5.65,5.65,908536,32,20034,-76
2020-06-24 08:58:54,4.85,2.08,4.85,4.85,908510,32,20063,-77
2020-06-24 08:59:25,5.65,2.17,5.65,5.65,908482,32,20008,-77
2020-06-24 08:59:56,3.85,2.05,3.85,3.85,908248,32,19999,-77
2020-06-24 09:00:27,7.75,2.40,7.75,7.75,904873,33,20073,-77
2020-06-24 09:00:58,4.90,2.28,4.90,4.90,905087,33,20028,-77
2020-06-24 09:01:29,6.78,1.83,6.78,6.78,905264,33,20032,-77
2020-06-24 09:02:00,6.82,2.00,6.82,6.82,905567,32,20024,-77
2020-06-24 09:02:31,5.10,2.22,5.10,5.10,905237,33,20083,-77
2020-06-24 09:03:03,3.80,2.60,3.80,3.80,905048,33,20082,-77
2020-06-24 09:03:34,6.45,2.40,6.45,6.45,905080,33,20105,-76
2020-06-24 09:04:05,5.60,2.28,5.60,5.60,905576,32,20032,-76
2020-06-24 09:04:36,4.28,2.33,4.28,4.28,905303,33,20074,-76
2020-06-24 09:05:08,11.27,2.40,11.27,11.27,902175,33,20024,-76
2020-06-24 09:05:39,5.43,2.40,5.43,5.43,902426,33,20058,-77
2020-06-24 09:06:10,5.32,2.15,5.32,5.32,903178,32,20043,-77
2020-06-24 09:06:41,4.70,2.12,4.70,4.70,906136,32,20028,-77
2020-06-24 09:07:13,4.00,2.00,4.00,4.00,908840,32,20004,-77
2020-06-24 09:07:44,3.53,1.98,3.53,3.53,908743,32,20060,-77
2020-06-24 09:08:15,3.67,2.00,3.67,3.67,909044,32,20019,-77
2020-06-24 09:08:46,4.18,2.00,4.18,4.18,909060,32,20031,-77
2020-06-24 09:09:18,4.55,1.80,4.55,4.55,909049,32,20020,-77
2020-06-24 09:09:49,5.00,2.10,5.00,5.00,908813,32,20008,-77
2020-06-24 09:10:20,6.95,2.20,6.95,6.95,909130,32,20026,-77
2020-06-24 09:10:51,5.45,2.20,5.45,5.45,909108,32,20012,-77
2020-06-24 09:11:22,5.82,2.28,5.82,5.82,905821,32,20084,-77
2020-06-24 09:11:53,5.78,2.17,5.78,5.78,902796,33,20024,-77
2020-06-24 09:12:24,6.22,1.95,6.22,6.22,902714,33,20032,-78
2020-06-24 09:12:55,4.10,2.10,4.10,4.10,903078,32,20120,-76
2020-06-24 09:13:26,4.87,2.05,4.87,4.87,905900,32,20020,-76
2020-06-24 09:13:57,4.25,2.15,4.25,4.25,909065,32,20008,-76
2020-06-24 09:14:28,3.15,2.03,3.15,3.15,909142,32,20052,-76
2020-06-24 09:14:59,2.92,1.87,2.92,2.92,909026,32,20005,-76
2020-06-24 09:15:30,3.60,2.10,3.60,3.60,905650,32,20079,-76
2020-06-24 09:16:01,5.30,1.90,5.30,5.30,905955,32,20000,-76
2020-06-24 09:16:32,3.12,2.00,3.12,3.12,905897,32,20015,-75
2020-06-24 09:17:03,3.90,1.73,3.90,3.90,906097,32,20004,-76
2020-06-24 09:17:34,5.50,2.05,5.50,5.50,908924,32,20012,-78
2020-06-24 09:18:05,6.25,2.15,6.25,6.25,909110,32,20004,-76
2020-06-24 09:18:37,3.72,1.73,3.72,3.72,902773,33,20020,-74
2020-06-24 09:19:08,2.80,2.00,2.80,2.80,902898,33,20024,-76
2020-06-24 09:19:39,2.75,1.75,2.75,2.75,902640,33,20051,-75
2020-06-24 09:20:10,4.95,2.10,4.95,4.95,903331,32,20032,-75
2020-06-24 09:20:41,3.75,2.10,3.75,3.75,909075,32,20007,-75
2020-06-24 09:21:12,8.18,2.17,8.18,8.18,908858,32,20027,-75
2020-06-24 09:21:43,2.92,1.90,2.92,2.92,905524,32,20039,-77
2020-06-24 09:22:14,3.87,2.30,3.87,3.87,905871,32,20031,-76
2020-06-24 09:22:48,4.03,2.08,4.03,4.03,905811,32,20007,-76
2020-06-24 09:23:19,5.25,2.22,5.25,5.25,906301,32,20066,-76
2020-06-24 09:23:50,7.60,2.28,7.60,7.60,905617,32,20021,-76
2020-06-24 09:24:21,7.32,2.65,7.32,7.32,905616,32,20075,-76
2020-06-24 09:24:52,3.90,2.08,3.90,3.90,905829,32,20038,-76
2020-06-24 09:25:23,4.40,2.03,4.40,4.40,906101,32,20114,-75
2020-06-24 09:25:55,5.55,1.92,5.55,5.55,905713,32,20074,-76
2020-06-24 09:26:26,4.43,2.08,4.43,4.43,905875,32,20054,-76
2020-06-24 09:26:57,3.75,1.83,3.75,3.75,905918,32,20051,-74
2020-06-24 09:27:31,3.17,1.80,3.17,3.17,906301,32,20077,-74
2020-06-24 09:28:02,5.65,1.98,5.65,5.65,908782,32,20008,-73
2020-06-24 09:28:33,4.18,1.95,4.18,4.18,905775,32,20040,-73
2020-06-24 09:29:04,3.12,1.83,3.12,3.12,902839,33,20071,-74
2020-06-24 09:29:35,7.10,1.95,7.10,7.10,902765,33,20090,-75
2020-06-24 09:30:07,3.85,2.05,3.85,3.85,902905,32,20071,-74
2020-06-24 09:30:38,2.62,1.85,2.62,2.62,906273,32,20051,-74
2020-06-24 09:31:09,4.75,2.00,4.75,4.75,909068,32,20046,-74
2020-06-24 09:31:41,3.35,2.15,3.35,3.35,905434,33,20031,-74
2020-06-24 09:32:13,4.18,2.03,4.18,4.18,905633,32,20020,-74
2020-06-24 09:32:45,5.50,2.62,5.50,5.50,905905,32,20058,-73
2020-06-24 09:33:16,3.60,1.92,3.60,3.60,906312,32,20008,-75
2020-06-24 09:33:47,4.55,2.17,4.55,4.55,905791,32,20293,-75
2020-06-24 09:34:18,4.43,2.10,4.43,4.43,905706,32,20090,-74
2020-06-24 09:34:49,5.20,1.77,5.20,5.20,902535,33,20020,-75
2020-06-24 09:35:20,2.47,1.85,2.47,2.47,902915,32,20012,-75
2020-06-24 09:35:52,4.60,1.90,4.60,4.60,905851,32,20025,-75
2020-06-24 09:36:23,7.00,1.90,7.00,7.00,905700,32,20156,-75
2020-06-24 09:36:54,3.58,2.10,3.58,3.58,906246,32,20095,-75
2020-06-24 09:37:26,3.33,2.00,3.33,3.33,905368,32,20020,-77
2020-06-24 09:37:57,6.25,1.75,6.25,6.25,902658,33,20032,-76
2020-06-24 09:38:28,3.33,2.08,3.33,3.33,902592,33,20052,-75
2020-06-24 09:38:59,2.95,1.62,2.95,2.95,903058,32,20054,-74
2020-06-24 09:39:30,4.90,1.85,4.90,4.90,906245,32,20012,-74
2020-06-24 09:40:02,4.82,1.67,4.82,4.82,908972,32,20011,-74
2020-06-24 09:40:33,4.03,1.75,4.03,4.03,908964,32,20000,-74
2020-06-24 09:41:04,4.07,1.65,4.07,4.07,905820,32,20082,-75
2020-06-24 09:41:36,4.78,1.67,4.78,4.78,905836,32,20034,-73
2020-06-24 09:42:07,5.07,1.70,5.07,5.07,905684,32,20028,-73
2020-06-24 09:42:38,3.85,1.77,3.85,3.85,906059,32,20016,-73
2020-06-24 09:43:09,3.40,1.92,3.40,3.40,905747,32,20067,-73
2020-06-24 09:43:40,5.62,2.00,5.62,5.62,905844,32,20038,-73
2020-06-24 09:44:12,4.12,1.80,4.12,4.12,905676,32,20040,-73
2020-06-24 09:44:43,4.12,3.00,4.12,4.12,906052,32,20066,-73
2020-06-24 09:45:14,25.10,5.75,25.10,25.10,908951,32,20008,-75
2020-06-24 09:45:45,26.08,4.97,26.08,26.08,909036,32,20004,-74
2020-06-24 09:46:16,18.10,4.90,18.10,18.10,905730,32,20056,-74
2020-06-24 09:46:47,15.18,3.67,15.18,15.18,902708,33,20024,-75
2020-06-24 09:47:18,6.87,2.65,6.87,6.87,902727,33,20027,-74
2020-06-24 09:47:49,9.43,2.10,9.43,9.43,902998,33,20013,-74
2020-06-24 09:48:21,4.53,1.70,4.53,4.53,906073,32,20032,-74
2020-06-24 09:48:53,5.25,1.73,5.25,5.25,908846,32,20008,-75
2020-06-24 09:49:25,4.82,1.62,4.82,4.82,909037,32,20012,-74
2020-06-24 09:49:56,4.78,2.10,4.78,4.78,908780,32,20011,-73
2020-06-24 09:50:27,4.00,1.80,4.00,4.00,908963,32,20008,-75
2020-06-24 09:50:58,5.57,2.00,5.57,5.57,908964,32,20030,-75
2020-06-24 09:51:29,6.25,2.03,6.25,6.25,908993,32,20079,-74
2020-06-24 09:52:00,5.28,2.17,5.28,5.28,908526,32,20034,-73
2020-06-24 09:52:31,4.25,1.90,4.25,4.25,908921,32,20008,-75
2020-06-24 09:53:03,5.22,1.70,5.22,5.22,908846,32,20042,-74
2020-06-24 09:53:34,3.00,1.40,3.00,3.00,908994,32,20008,-74
2020-06-24 09:54:05,6.05,2.22,6.05,6.05,908893,32,20011,-74
2020-06-24 09:54:36,3.20,1.40,3.20,3.20,909029,32,20004,-74
2020-06-24 09:55:10,4.30,1.60,4.30,4.30,908801,32,20000,-73
2020-06-24 09:55:41,3.28,1.60,3.28,3.28,909015,32,20050,-74
2020-06-24 09:56:15,4.20,1.80,4.20,4.20,908822,32,20039,-74
2020-06-24 09:56:46,5.53,1.50,5.53,5.53,905711,32,20029,-74
2020-06-24 09:57:21,5.28,1.77,5.28,5.28,905679,32,20024,-74
2020-06-24 09:57:52,6.20,1.98,6.20,6.20,905473,32,20028,-74
2020-06-24 09:58:23,3.80,2.00,3.80,3.80,906679,32,20067,-74
2020-06-24 09:58:54,3.87,1.55,3.87,3.87,905585,32,20071,-74
2020-06-24 09:59:25,4.70,1.92,4.70,4.70,905751,32,20020,-74
2020-06-24 09:59:56,3.65,1.77,3.65,3.65,905807,32,20036,-74
2020-06-24 10:00:27,2.97,1.70,2.97,2.97,906116,32,20008,-73
2020-06-24 10:00:58,2.87,1.60,2.87,2.87,908867,32,20034,-73
2020-06-24 10:01:29,5.15,1.65,5.15,5.15,908919,32,20000,-74
2020-06-24 10:02:01,5.30,1.50,5.30,5.30,908939,32,20020,-73
2020-06-24 10:02:32,3.70,1.20,3.70,3.70,905782,32,20039,-74
2020-06-24 10:03:03,3.53,1.37,3.53,3.53,905810,32,20079,-73
2020-06-24 10:03:34,4.97,1.40,4.97,4.97,905647,32,20019,-74
2020-06-24 10:04:06,3.30,1.50,3.30,3.30,902353,33,20016,-74
2020-06-24 10:04:37,4.07,1.60,4.07,4.07,905671,32,20020,-74
2020-06-24 10:05:09,5.10,1.50,5.10,5.10,905466,32,20054,-73
2020-06-24 10:05:40,3.15,1.60,3.15,3.15,905988,32,20067,-73
2020-06-24 10:06:11,4.87,1.62,4.87,4.87,905516,32,20035,-73
2020-06-24 10:06:42,3.83,1.40,3.83,3.83,905619,32,20024,-74
2020-06-24 10:07:13,2.55,1.30,2.55,2.55,905627,32,20090,-74
2020-06-24 10:07:45,5.32,1.70,5.32,5.32,905486,32,20028,-74
2020-06-24 10:08:16,5.03,1.85,5.03,5.03,905606,32,20028,-73
2020-06-24 10:08:47,4.03,1.58,4.03,4.03,905732,32,20024,-73
2020-06-24 10:09:18,2.83,1.80,2.83,2.83,908711,32,20066,-73
2020-06-24 10:09:49,4.45,1.70,4.45,4.45,908675,32,20029,-73
2020-06-24 10:10:23,4.68,1.98,4.68,4.68,908827,32,20008,-73
2020-06-24 10:10:54,5.12,1.83,5.12,5.12,908875,32,20007,-73
2020-06-24 10:11:27,3.28,1.87,3.28,3.28,905548,32,20047,-73
2020-06-24 10:12:00,6.35,2.08,6.35,6.35,902502,33,20020,-73
2020-06-24 10:12:31,3.50,2.15,3.50,3.50,902515,33,20040,-73
2020-06-24 10:13:02,5.10,1.80,5.10,5.10,903099,33,20020,-72
2020-06-24 10:13:33,5.87,2.00,5.87,5.87,905921,32,20034,-73
2020-06-24 10:14:05,3.67,1.60,3.67,3.67,908658,32,20060,-74
2020-06-24 10:14:36,2.75,1.60,2.75,2.75,908831,32,20008,-74
2020-06-24 10:15:12,6.22,1.70,6.22,6.22,908963,32,20003,-74
2020-06-24 10:15:43,2.70,1.60,2.70,2.70,908755,32,20050,-73
2020-06-24 10:16:14,4.70,1.50,4.70,4.70,908891,32,20039,-73
2020-06-24 10:16:45,4.22,1.67,4.22,4.22,908817,32,20003,-73
2020-06-24 10:17:16,4.28,1.70,4.28,4.28,908443,32,20042,-74
2020-06-24 10:17:47,4.78,2.30,4.78,4.78,908545,32,20051,-73
2020-06-24 10:18:18,5.35,1.90,5.35,5.35,908768,32,20016,-73
2020-06-24 10:18:49,6.40,1.92,6.40,6.40,908912,32,20033,-73
2020-06-24 10:19:20,4.65,1.45,4.65,4.65,908828,32,20038,-74
2020-06-24 10:19:51,2.75,1.40,2.75,2.75,908643,32,20008,-74
2020-06-24 10:20:24,3.75,1.60,3.75,3.75,905042,32,20106,-74
2020-06-24 10:20:55,3.08,1.55,3.08,3.08,904946,32,20050,-74
2020-06-24 10:21:27,2.25,1.40,2.25,2.25,905251,32,20177,-74
2020-06-24 10:21:58,2.90,1.60,2.90,2.90,905368,32,20040,-74
2020-06-24 10:22:29,4.07,1.40,4.07,4.07,908587,32,20043,-74
2020-06-24 10:23:00,3.97,1.58,3.97,3.97,905274,32,20028,-74
2020-06-24 10:23:32,3.70,1.52,3.70,3.70,905434,32,20027,-74
2020-06-24 10:24:03,4.72,1.60,4.72,4.72,905322,32,20091,-74
2020-06-24 10:24:34,4.40,1.48,4.40,4.40,905891,32,20036,-74
2020-06-24 10:25:06,2.20,1.50,2.20,2.20,905684,32,20050,-74
2020-06-24 10:25:37,3.00,1.60,3.00,3.00,905561,32,20031,-73
2020-06-24 10:26:08,4.80,1.60,4.80,4.80,905545,32,20008,-74
2020-06-24 10:26:40,5.65,3.30,5.65,5.65,905613,32,20072,-74
2020-06-24 10:27:16,5.78,2.30,5.78,5.78,908784,32,20038,-74
2020-06-24 10:27:47,4.85,1.90,4.85,4.85,908705,32,20003,-73
2020-06-24 10:28:18,3.40,2.10,3.40,3.40,908593,32,20027,-74
2020-06-24 10:28:49,4.37,2.40,4.37,4.37,908750,32,20016,-74
2020-06-24 10:29:20,6.10,2.10,6.10,6.10,908904,32,20034,-74
2020-06-24 10:29:51,3.40,1.90,3.40,3.40,908654,32,19999,-74
2020-06-24 10:30:24,3.80,1.65,3.80,3.80,908751,32,20004,-74
2020-06-24 10:30:56,5.97,1.85,5.97,5.97,905338,32,20024,-74
2020-06-24 10:31:27,4.05,1.83,4.05,4.05,905533,32,20087,-74
2020-06-24 10:31:58,5.45,2.10,5.45,5.45,904951,32,20095,-73
2020-06-24 10:32:30,4.37,1.90,4.37,4.37,905939,32,20020,-74
2020-06-24 10:33:01,2.65,1.60,2.65,2.65,908895,32,20007,-74
2020-06-24 10:33:32,2.37,1.70,2.37,2.37,908696,32,20003,-74
2020-06-24 10:34:03,4.12,1.67,4.12,4.12,908405,32,20080,-74
2020-06-24 10:34:34,5.45,1.70,5.45,5.45,908804,32,20206,-74
2020-06-24 10:35:06,5.62,1.80,5.62,5.62,908909,32,20094,-74
2020-06-24 10:35:37,4.15,1.50,4.15,4.15,905285,33,20016,-74
2020-06-24 10:36:08,4.78,1.70,4.78,4.78,905595,32,20075,-74
2020-06-24 10:36:42,4.50,1.70,4.50,4.50,905500,32,20028,-74
2020-06-24 10:37:13,3.47,1.67,3.47,3.47,905450,32,20066,-75
2020-06-24 10:37:44,2.55,1.60,2.55,2.55,905592,32,20032,-75
2020-06-24 10:38:16,2.30,1.50,2.30,2.30,904523,32,20063,-75
2020-06-24 10:38:47,4.00,1.52,4.00,4.00,905717,32,20078,-74
2020-06-24 10:39:18,2.90,1.77,2.90,2.90,905644,32,20032,-74
2020-06-24 10:39:49,4.00,1.70,4.00,4.00,902523,33,20029,-73
2020-06-24 10:40:21,3.00,1.60,3.00,3.00,902556,33,20008,-74
2020-06-24 10:40:53,2.90,1.50,2.90,2.90,902902,33,20024,-74
2020-06-24 10:41:24,2.58,1.48,2.58,2.58,906101,32,20008,-73
2020-06-24 10:41:56,3.37,1.58,3.37,3.37,908842,32,20046,-73
2020-06-24 10:42:27,3.95,1.60,3.95,3.95,908816,32,20060,-75
2020-06-24 10:42:58,3.75,1.55,3.75,3.75,908600,32,20042,-74
2020-06-24 10:43:29,4.62,1.90,4.62,4.62,908549,32,20034,-74
2020-06-24 10:44:01,4.43,1.55,4.43,4.43,908628,32,20074,-75
2020-06-24 10:44:32,3.78,1.50,3.78,3.78,908529,32,20011,-74
2020-06-24 10:45:04,2.50,1.65,2.50,2.50,908395,32,20032,-74
2020-06-24 10:45:36,4.20,1.75,4.20,4.20,908580,32,20038,-74
2020-06-24 10:46:07,5.62,1.80,5.62,5.62,908477,32,20046,-74
2020-06-24 10:46:39,2.97,1.52,2.97,2.97,905225,32,20050,-75
2020-06-24 10:47:10,3.28,1.48,3.28,3.28,905246,32,20031,-74
2020-06-24 10:47:44,2.75,1.40,2.75,2.75,905243,32,20016,-74
2020-06-24 10:48:15,4.12,1.80,4.12,4.12,904788,33,20058,-74
2020-06-24 10:48:49,5.35,2.35,5.35,5.35,905255,32,20015,-74
2020-06-24 10:49:20,3.28,1.98,3.28,3.28,905404,32,20027,-74
2020-06-24 10:49:51,3.25,1.80,3.25,3.25,903025,32,20024,-74
2020-06-24 10:50:22,3.17,1.77,3.17,3.17,905371,32,20012,-75
2020-06-24 10:50:53,2.17,1.42,2.17,2.17,905491,32,20023,-75
2020-06-24 10:51:25,7.03,1.98,7.03,7.03,905236,32,20039,-74
2020-06-24 10:51:56,4.28,3.53,4.28,4.28,905628,32,20028,-75
2020-06-24 10:52:27,7.30,6.05,7.30,7.30,908658,32,20061,-75
2020-06-24 10:52:59,6.10,5.00,6.10,6.10,908567,32,20045,-73
2020-06-24 10:53:31,4.32,3.35,4.32,4.32,908532,32,20111,-75
2020-06-24 10:54:02,3.42,2.25,3.42,3.42,908704,32,20079,-73
2020-06-24 10:54:33,5.05,2.00,5.05,5.05,905401,32,20040,-73
2020-06-24 10:55:05,2.80,1.80,2.80,2.80,905484,32,20020,-73
2020-06-24 10:55:36,4.50,1.62,4.50,4.50,905184,32,20012,-73
2020-06-24 10:56:07,4.53,1.87,4.53,4.53,905501,32,20092,-74
2020-06-24 10:56:38,3.60,1.70,3.60,3.60,905654,32,20051,-74
2020-06-24 10:57:09,2.58,1.73,2.58,2.58,905553,32,20045,-74
2020-06-24 10:57:40,4.62,1.90,4.62,4.62,905313,32,20024,-74
2020-06-24 10:58:12,3.40,2.00,3.40,3.40,905469,32,20020,-76
2020-06-24 10:58:43,5.32,2.28,5.32,5.32,905336,32,20050,-75
2020-06-24 10:59:14,3.62,1.90,3.62,3.62,905436,32,20028,-75
2020-06-24 10:59:45,6.62,2.00,6.62,6.62,905384,32,20008,-74
2020-06-24 11:00:18,5.45,2.00,5.45,5.45,905522,32,20008,-74
2020-06-24 11:00:49,4.07,1.70,4.07,4.07,905684,32,20016,-75
2020-06-24 11:01:20,3.35,1.50,3.35,3.35,905433,32,20033,-74
2020-06-24 11:01:51,3.20,1.77,3.20,3.20,905617,32,20013,-73
2020-06-24 11:02:22,3.35,1.62,3.35,3.35,905544,32,20005,-73
2020-06-24 11:02:54,4.72,1.60,4.72,4.72,905541,32,20012,-73
2020-06-24 11:03:25,5.87,1.52,5.87,5.87,905502,32,20004,-73
2020-06-24 11:03:56,3.55,1.62,3.55,3.55,905584,32,20040,-73
2020-06-24 11:04:27,5.00,1.90,5.00,5.00,905590,32,20008,-73
2020-06-24 11:04:58,15.52,9.55,15.52,15.52,905545,32,20008,-73
2020-06-24 11:05:29,6.40,4.43,6.40,6.40,905606,32,20051,-73
2020-06-24 11:06:01,5.30,3.00,5.30,5.30,905373,32,20016,-73
2020-06-24 11:06:32,4.30,2.87,4.30,4.30,905568,32,20019,-73
2020-06-24 11:07:03,4.97,2.53,4.97,4.97,905555,32,20054,-73
2020-06-24 11:07:34,4.20,2.90,4.20,4.20,905538,32,20023,-73
2020-06-24 11:08:06,8.13,2.67,8.13,8.13,905616,32,20030,-73
2020-06-24 11:08:37,3.97,2.10,3.97,3.97,905618,32,20039,-73
2020-06-24 11:09:12,3.50,2.00,3.50,3.50,905670,32,20008,-73
2020-06-24 11:09:43,5.07,2.25,5.07,5.07,905351,32,20083,-73
2020-06-24 11:10:14,3.37,1.80,3.37,3.37,905527,32,20036,-73
2020-06-24 11:10:49,3.00,1.87,3.00,3.00,905608,32,20013,-73
2020-06-24 11:11:20,3.40,1.62,3.40,3.40,905570,32,20024,-73
2020-06-24 11:11:51,4.60,1.80,4.60,4.60,905615,32,20022,-75
2020-06-24 11:12:22,5.35,1.80,5.35,5.35,907104,32,20034,-74
2020-06-24 11:12:53,3.40,1.90,3.40,3.40,908790,32,20007,-74
2020-06-24 11:13:24,3.83,1.50,3.83,3.83,908777,32,20012,-74
2020-06-24 11:13:55,5.32,1.73,5.32,5.32,908707,32,20018,-74
2020-06-24 11:14:26,4.53,1.60,4.53,4.53,908598,32,20004,-74
2020-06-24 11:14:57,3.85,1.77,3.85,3.85,908735,32,20047,-74
2020-06-24 11:15:29,4.80,1.70,4.80,4.80,908151,32,20078,-74
2020-06-24 11:16:00,3.30,1.85,3.30,3.30,908525,32,20007,-75
2020-06-24 11:16:31,4.65,2.12,4.65,4.65,908310,32,20012,-74
2020-06-24 11:17:02,4.25,1.70,4.25,4.25,908692,32,20008,-74
2020-06-24 11:17:34,2.70,1.67,2.70,2.70,908661,32,20015,-74
2020-06-24 11:18:05,3.65,1.50,3.65,3.65,908731,32,20046,-74
2020-06-24 11:18:39,3.70,1.80,3.70,3.70,905375,32,20012,-75
2020-06-24 11:19:10,4.57,1.70,4.57,4.57,905343,32,20024,-73
2020-06-24 11:19:41,4.12,1.50,4.12,4.12,905352,32,20080,-75
2020-06-24 11:20:12,2.87,1.60,2.87,2.87,905311,32,20032,-76
2020-06-24 11:20:43,2.85,1.30,2.85,2.85,905811,32,20020,-75
2020-06-24 11:21:14,2.83,1.40,2.83,2.83,908762,32,20083,-75
2020-06-24 11:21:46,3.47,1.45,3.47,3.47,908691,32,20008,-75
2020-06-24 11:22:17,3.05,1.50,3.05,3.05,908667,32,20034,-75
2020-06-24 11:22:48,4.82,1.40,4.82,4.82,908656,32,20045,-74
2020-06-24 11:23:19,4.53,1.60,4.53,4.53,908730,32,20058,-74
2020-06-24 11:23:50,2.83,1.30,2.83,2.83,908637,32,20058,-74
2020-06-24 11:24:21,8.05,1.92,8.05,8.05,908645,32,20011,-74
2020-06-24 11:24:53,2.65,1.42,2.65,2.65,908804,32,20025,-74
2020-06-24 11:25:26,4.80,1.40,4.80,4.80,908671,32,20026,-74
2020-06-24 11:25:58,3.65,1.50,3.65,3.65,908718,32,20030,-74
2020-06-24 11:26:28,4.97,1.60,4.97,4.97,905330,32,20078,-74
2020-06-24 11:26:59,3.15,1.73,3.15,3.15,905581,32,20020,-74
2020-06-24 11:27:30,3.30,1.70,3.30,3.30,905436,32,20028,-75
2020-06-24 11:28:02,2.45,1.50,2.45,2.45,902277,33,20028,-77
2020-06-24 11:28:33,2.90,1.37,2.90,2.90,905382,32,20031,-76
2020-06-24 11:29:04,2.30,1.60,2.30,2.30,905514,32,20020,-75
2020-06-24 11:29:35,1.85,1.40,1.85,1.85,905688,32,20032,-74
2020-06-24 11:30:10,3.85,1.70,3.85,3.85,908533,32,20049,-74
2020-06-24 11:30:41,4.62,1.40,4.62,4.62,905324,32,20028,-74
2020-06-24 11:31:12,4.22,1.60,4.22,4.22,905413,32,20030,-74
2020-06-24 11:31:43,3.53,1.55,3.53,3.53,905348,32,20024,-74
2020-06-24 11:32:17,2.55,1.35,2.55,2.55,905447,32,20004,-74
2020-06-24 11:32:48,3.25,1.45,3.25,3.25,905961,32,20032,-74
2020-06-24 11:33:19,2.45,1.33,2.45,2.45,908575,32,20047,-74
2020-06-24 11:33:50,2.35,1.58,2.35,2.35,908332,32,20020,-74
2020-06-24 11:34:21,2.42,1.40,2.42,2.42,908484,32,20098,-73
2020-06-24 11:34:52,3.60,1.60,3.60,3.60,904948,32,20023,-73
2020-06-24 11:35:23,3.95,1.40,3.95,3.95,905522,32,20004,-73
2020-06-24 11:35:54,2.28,1.27,2.28,2.28,905474,32,20061,-73
2020-06-24 11:36:25,2.45,1.37,2.45,2.45,905658,32,20034,-73
2020-06-24 11:36:56,2.62,1.20,2.62,2.62,905360,32,20106,-73
2020-06-24 11:37:31,3.53,1.35,3.53,3.53,905182,33,20012,-73
2020-06-24 11:38:02,2.22,1.23,2.22,2.22,905475,32,20057,-73
2020-06-24 11:38:37,2.62,1.35,2.62,2.62,902651,32,20012,-73
2020-06-24 11:39:08,2.45,1.50,2.45,2.45,902268,33,20106,-73
2020-06-24 11:39:39,4.28,1.30,4.28,4.28,902415,33,20008,-73
2020-06-24 11:40:10,3.45,1.30,3.45,3.45,902972,32,20020,-73
2020-06-24 11:40:42,2.35,1.33,2.35,2.35,905755,32,20004,-73
2020-06-24 11:41:14,4.60,1.15,4.60,4.60,908511,32,20166,-73
2020-06-24 11:41:45,2.10,1.30,2.10,2.10,908669,32,20008,-73
2020-06-24 11:42:16,3.97,1.50,3.97,3.97,908622,32,20016,-73
2020-06-24 11:42:48,3.95,2.55,3.95,3.95,908688,32,20018,-73
2020-06-24 11:43:19,6.70,2.05,6.70,6.70,908540,32,20015,-73
2020-06-24 11:43:50,5.75,1.90,5.75,5.75,908706,32,20008,-73
2020-06-24 11:44:21,2.97,1.35,2.97,2.97,908464,32,20004,-73
2020-06-24 11:44:52,3.20,1.50,3.20,3.20,908674,32,20004,-73
2020-06-24 11:45:23,3.05,1.55,3.05,3.05,908264,32,20046,-76
2020-06-24 11:45:55,5.12,1.80,5.12,5.12,908618,32,20046,-74
2020-06-24 11:46:29,4.05,1.55,4.05,4.05,908574,32,20008,-74
2020-06-24 11:47:00,2.40,1.62,2.40,2.40,905380,32,20020,-72
2020-06-24 11:47:32,3.65,2.03,3.65,3.65,905381,32,20045,-73
2020-06-24 11:48:03,3.75,1.52,3.75,3.75,905419,32,20063,-74
2020-06-24 11:48:34,3.72,1.55,3.72,3.72,905087,32,20069,-74
2020-06-24 11:49:05,3.20,1.30,3.20,3.20,908061,32,20001,-73
2020-06-24 11:49:36,4.62,1.40,4.62,4.62,908159,32,20320,-73
2020-06-24 11:50:08,3.17,1.50,3.17,3.17,904953,32,20047,-74
2020-06-24 11:50:39,2.58,1.23,2.58,2.58,905153,32,20024,-73
2020-06-24 11:51:11,4.05,1.40,4.05,4.05,905467,32,20008,-73
2020-06-24 11:51:42,3.53,1.70,3.53,3.53,905609,32,20039,-73
2020-06-24 11:52:13,2.45,1.40,2.45,2.45,908168,32,20237,-74
2020-06-24 11:52:45,2.83,1.40,2.83,2.83,908222,32,20069,-73
2020-06-24 11:53:16,4.85,1.58,4.85,4.85,908623,32,20004,-74
2020-06-24 11:53:47,3.22,1.40,3.22,3.22,908483,32,20038,-73
2020-06-24 11:54:19,3.35,1.48,3.35,3.35,908609,32,20008,-73
2020-06-24 11:54:50,4.47,1.50,4.47,4.47,908642,32,20057,-73
2020-06-24 11:55:21,5.65,1.60,5.65,5.65,908710,32,20046,-72
2020-06-24 11:55:52,4.87,1.58,4.87,4.87,908566,32,20008,-74
2020-06-24 11:56:23,4.28,1.50,4.28,4.28,908665,32,20046,-73
2020-06-24 11:56:54,4.12,1.90,4.12,4.12,908374,32,20023,-73
2020-06-24 11:57:25,5.87,1.77,5.87,5.87,908661,32,20000,-73
2020-06-24 11:57:56,4.78,1.80,4.78,4.78,908435,32,20042,-73
2020-06-24 11:58:28,6.10,1.70,6.10,6.10,908464,32,20031,-73
2020-06-24 11:58:59,4.68,1.80,4.68,4.68,905403,32,20051,-73
2020-06-24 11:59:30,6.28,1.70,6.28,6.28,905517,32,20051,-74
2020-06-24 12:00:01,4.12,1.62,4.12,4.12,905418,32,20023,-74
2020-06-24 12:00:32,6.60,2.47,6.60,6.60,905677,32,20015,-74
2020-06-24 12:01:03,4.97,1.40,4.97,4.97,908323,32,20034,-74
2020-06-24 12:01:34,7.85,1.50,7.85,7.85,908620,32,20057,-74
2020-06-24 12:02:05,3.42,1.42,3.42,3.42,908357,32,20011,-74
2020-06-24 12:02:37,3.08,1.60,3.08,3.08,904712,32,20016,-74
2020-06-24 12:03:08,2.28,1.50,2.28,2.28,903508,32,20061,-74
2020-06-24 12:03:39,4.57,1.50,4.57,4.57,905321,32,20012,-74
2020-06-24 12:04:10,3.55,1.52,3.55,3.55,905028,32,20074,-73
2020-06-24 12:04:41,6.80,1.48,6.80,6.80,908160,32,20008,-74
2020-06-24 12:05:12,3.45,1.33,3.45,3.45,908211,32,20016,-74
2020-06-24 12:05:43,3.47,1.60,3.47,3.47,908360,32,20008,-74
2020-06-24 12:06:15,6.97,1.40,6.97,6.97,908213,32,20003,-74
2020-06-24 12:06:46,2.17,1.20,2.17,2.17,904027,33,20078,-73
2020-06-24 12:07:17,4.05,1.85,4.05,4.05,904940,32,20020,-74
2020-06-24 12:07:48,2.70,1.40,2.70,2.70,904766,32,20021,-74
2020-06-24 12:08:19,4.53,1.60,4.53,4.53,904928,32,20143,-74
2020-06-24 12:08:50,2.45,1.35,2.45,2.45,904615,32,20048,-74
2020-06-24 12:09:21,4.22,1.40,4.22,4.22,905043,32,20073,-74
2020-06-24 12:09:53,2.97,1.50,2.97,2.97,905132,32,20004,-74
2020-06-24 12:10:24,4.60,1.70,4.60,4.60,905217,32,20004,-73
2020-06-24 12:10:55,4.32,1.52,4.32,4.32,905507,32,20004,-74
2020-06-24 12:11:26,3.45,1.45,3.45,3.45,905234,32,20025,-74
2020-06-24 12:11:57,2.95,1.30,2.95,2.95,905116,32,20016,-74
2020-06-24 12:12:28,3.87,1.50,3.87,3.87,904935,32,20102,-73
2020-06-24 12:13:00,5.75,1.70,5.75,5.75,905058,32,20074,-74
2020-06-24 12:13:31,3.90,1.50,3.90,3.90,905017,32,20024,-74
2020-06-24 12:14:05,4.78,1.75,4.78,4.78,904988,32,20050,-74
2020-06-24 12:14:36,3.08,1.35,3.08,3.08,901834,33,20051,-74
2020-06-24 12:15:09,2.70,1.40,2.70,2.70,902002,33,20098,-74
2020-06-24 12:15:41,3.65,1.65,3.65,3.65,902878,32,20020,-73
2020-06-24 12:16:12,7.22,1.67,7.22,7.22,905146,32,20028,-74
2020-06-24 12:16:43,3.53,1.52,3.53,3.53,904829,33,20031,-74
2020-06-24 12:17:15,4.60,1.42,4.60,4.60,905154,32,20095,-74
2020-06-24 12:17:46,5.65,1.60,5.65,5.65,905191,32,20009,-74
2020-06-24 12:18:16,2.58,1.50,2.58,2.58,905535,32,20035,-74
2020-06-24 12:18:47,4.65,1.45,4.65,4.65,908382,32,20118,-74
2020-06-24 12:19:19,4.57,2.00,4.57,4.57,908486,32,20081,-74
2020-06-24 12:19:50,7.93,1.70,7.93,7.93,908563,32,20004,-74
2020-06-24 12:20:21,2.28,1.40,2.28,2.28,908456,32,20057,-74
2020-06-24 12:20:52,4.05,1.30,4.05,4.05,908488,32,20050,-74
2020-06-24 12:21:23,2.70,1.42,2.70,2.70,908573,32,20091,-74
2020-06-24 12:21:54,2.20,1.23,2.20,2.20,905288,33,20012,-74
2020-06-24 12:22:25,3.08,1.60,3.08,3.08,905262,33,20020,-74
2020-06-24 12:22:56,2.45,1.27,2.45,2.45,902080,33,20024,-74
2020-06-24 12:23:28,2.85,1.40,2.85,2.85,902468,33,20040,-74
2020-06-24 12:23:59,3.28,1.60,3.28,3.28,905075,33,20024,-74
2020-06-24 12:24:30,6.40,1.50,6.40,6.40,905245,32,20028,-74
2020-06-24 12:25:01,4.15,1.48,4.15,4.15,907938,32,20027,-74
2020-06-24 12:25:37,4.78,1.62,4.78,4.78,905390,33,20034,-74
2020-06-24 12:26:08,3.65,1.48,3.65,3.65,905366,33,20095,-74
2020-06-24 12:26:40,1.90,1.50,1.90,1.90,905406,33,20008,-74
2020-06-24 12:27:11,2.67,1.30,2.67,2.67,906165,32,20020,-73
2020-06-24 12:27:42,3.80,1.70,3.80,3.80,908559,32,19997,-73
2020-06-24 12:28:13,2.08,1.35,2.08,2.08,905206,33,20023,-74
2020-06-24 12:28:44,3.00,1.40,3.00,3.00,905106,33,20028,-74
2020-06-24 12:29:15,3.08,1.40,3.08,3.08,905361,33,20024,-74
2020-06-24 12:29:46,7.03,1.52,7.03,7.03,905867,32,20016,-74
2020-06-24 12:30:17,2.55,1.20,2.55,2.55,908616,32,20007,-74
2020-06-24 12:30:49,2.15,1.20,2.15,2.15,908529,32,20027,-74
2020-06-24 12:31:19,3.92,1.33,3.92,3.92,908339,32,20026,-74
2020-06-24 12:31:50,2.55,1.50,2.55,2.55,908646,32,20040,-74
2020-06-24 12:32:21,2.55,1.45,2.55,2.55,908357,32,20012,-73
2020-06-24 12:32:52,4.30,1.33,4.30,4.30,908472,32,20008,-74
2020-06-24 12:33:23,4.03,1.50,4.03,4.03,908329,32,20007,-74
2020-06-24 12:33:55,1.65,1.10,1.65,1.65,908429,32,20052,-74
2020-06-24 12:34:26,3.08,1.20,3.08,3.08,908392,32,20008,-74
2020-06-24 12:34:57,2.03,1.15,2.03,2.03,908347,32,20012,-74
2020-06-24 12:35:28,3.85,1.27,3.85,3.85,908289,32,20008,-74
2020-06-24 12:35:59,2.87,1.20,2.87,2.87,905162,33,20039,-74
2020-06-24 12:36:30,2.35,1.30,2.35,2.35,905181,33,20086,-74
2020-06-24 12:37:01,4.37,1.40,4.37,4.37,905198,33,20016,-74
2020-06-24 12:37:32,3.15,1.52,3.15,3.15,904873,32,20077,-74
2020-06-24 12:38:03,3.40,1.40,3.40,3.40,908609,32,20079,-74
2020-06-24 12:38:34,4.72,1.20,4.72,4.72,908375,32,20038,-74
2020-06-24 12:39:07,2.62,1.37,2.62,2.62,908611,32,20000,-74
2020-06-24 12:39:38,5.70,1.50,5.70,5.70,908500,32,20042,-74
2020-06-24 12:40:09,3.62,1.50,3.62,3.62,908306,32,20011,-74
2020-06-24 12:40:40,2.37,1.30,2.37,2.37,905517,32,20075,-74
2020-06-24 12:41:11,4.57,1.60,4.57,4.57,906036,32,20063,-74
2020-06-24 12:41:43,3.83,1.73,3.83,3.83,902815,33,20043,-74
2020-06-24 12:42:15,5.00,1.60,5.00,5.00,902956,33,20071,-74
2020-06-24 12:42:45,3.95,1.33,3.95,3.95,905992,32,20261,-73
2020-06-24 12:43:16,3.40,1.60,3.40,3.40,906343,32,20032,-73
2020-06-24 12:43:47,3.55,1.40,3.55,3.55,909121,32,20041,-73
2020-06-24 12:44:18,5.30,1.55,5.30,5.30,909137,32,20127,-73
2020-06-24 12:44:49,2.55,1.27,2.55,2.55,908965,32,20015,-73
2020-06-24 12:45:20,4.43,1.62,4.43,4.43,909000,32,20008,-73
2020-06-24 12:45:52,3.33,1.40,3.33,3.33,909059,32,20057,-74
2020-06-24 12:46:23,2.40,1.37,2.40,2.40,909004,32,20031,-73
2020-06-24 12:46:54,4.12,1.70,4.12,4.12,908936,32,20108,-73
2020-06-24 12:47:25,4.62,1.45,4.62,4.62,905890,32,20095,-73
2020-06-24 12:47:56,5.00,1.58,5.00,5.00,905847,32,20095,-73
2020-06-24 12:48:27,4.78,1.33,4.78,4.78,905945,32,20023,-73
2020-06-24 12:48:58,2.72,1.30,2.72,2.72,906045,32,20027,-74
2020-06-24 12:49:29,2.70,1.50,2.70,2.70,909085,32,20004,-73
2020-06-24 12:50:00,4.60,1.50,4.60,4.60,908989,32,20007,-73
2020-06-24 12:50:31,4.10,1.50,4.10,4.10,909117,32,20012,-73
2020-06-24 12:51:04,4.60,1.50,4.60,4.60,905990,32,20021,-73
2020-06-24 12:51:35,1.87,1.20,1.87,1.87,906008,32,20195,-73
2020-06-24 12:52:07,3.47,1.60,3.47,3.47,905849,32,20012,-74
2020-06-24 12:52:38,6.43,1.75,6.43,6.43,906437,32,20021,-72
2020-06-24 12:53:09,3.42,1.45,3.42,3.42,909160,32,20024,-72
2020-06-24 12:53:40,3.33,1.42,3.33,3.33,909190,32,20034,-72
2020-06-24 12:54:11,4.50,2.00,4.50,4.50,909077,32,20000,-72
2020-06-24 12:54:42,3.62,1.77,3.62,3.62,909004,32,20008,-72
2020-06-24 12:55:13,9.32,1.77,9.32,9.32,909118,32,20004,-72
2020-06-24 12:55:47,3.17,1.45,3.17,3.17,909071,32,20065,-72
2020-06-24 12:56:18,15.07,9.60,15.07,15.07,909106,32,20008,-72
2020-06-24 12:56:49,5.20,2.42,5.20,5.20,908816,32,20034,-72
2020-06-24 12:57:20,5.18,2.00,5.18,5.18,909144,32,20030,-73
2020-06-24 12:57:51,5.72,1.85,5.72,5.72,909067,32,20008,-73
2020-06-24 12:58:22,3.65,1.60,3.65,3.65,908940,32,20064,-73
2020-06-24 12:58:53,3.90,1.58,3.90,3.90,909103,32,20038,-73
2020-06-24 12:59:24,3.87,1.90,3.87,3.87,909153,32,20173,-73
2020-06-24 12:59:55,6.95,2.00,6.95,6.95,909075,32,20012,-73
2020-06-24 13:00:26,2.72,1.73,2.72,2.72,905765,32,20024,-73
2020-06-24 13:00:58,3.37,1.70,3.37,3.37,905873,32,20342,-73
2020-06-24 13:01:29,4.18,1.50,4.18,4.18,905913,32,20043,-73
2020-06-24 13:02:00,3.03,1.58,3.03,3.03,905783,32,20099,-73
2020-06-24 13:02:31,4.70,1.60,4.70,4.70,906051,32,20053,-73
2020-06-24 13:03:03,2.60,1.40,2.60,2.60,909058,32,20077,-73
2020-06-24 13:03:35,6.60,1.50,6.60,6.60,908990,32,20083,-73
2020-06-24 13:04:06,3.30,1.60,3.30,3.30,908914,32,20023,-73
2020-06-24 13:04:37,3.00,1.35,3.00,3.00,908906,32,20038,-73
2020-06-24 13:05:08,4.60,1.50,4.60,4.60,909092,32,20038,-73
2020-06-24 13:05:39,3.58,1.20,3.58,3.58,909010,32,20012,-73
2020-06-24 13:06:10,2.12,1.27,2.12,2.12,909084,32,20012,-73
2020-06-24 13:06:41,3.90,1.40,3.90,3.90,908691,32,19999,-74
2020-06-24 13:07:13,6.00,1.48,6.00,6.00,905826,32,20047,-73
2020-06-24 13:07:44,2.40,1.40,2.40,2.40,905953,32,20008,-73
2020-06-24 13:08:16,3.33,1.40,3.33,3.33,902587,33,20024,-73
2020-06-24 13:08:47,4.78,1.50,4.78,4.78,902908,32,20075,-73
2020-06-24 13:09:18,4.12,1.20,4.12,4.12,905905,32,20077,-73
2020-06-24 13:09:49,4.60,1.58,4.60,4.60,906177,32,20052,-73
2020-06-24 13:10:20,3.15,1.70,3.15,3.15,908911,32,20011,-73
2020-06-24 13:10:51,4.40,1.95,4.40,4.40,909033,32,20070,-73
2020-06-24 13:11:22,4.97,2.42,4.97,4.97,909070,32,20011,-72
2020-06-24 13:11:53,3.62,1.70,3.62,3.62,909192,32,20046,-73
2020-06-24 13:12:24,5.60,1.80,5.60,5.60,909103,32,20051,-73
2020-06-24 13:12:55,2.03,1.50,2.03,2.03,909069,32,20026,-73
2020-06-24 13:13:26,6.07,1.48,6.07,6.07,909078,32,20032,-73
2020-06-24 13:13:57,5.57,1.55,5.57,5.57,905976,32,20026,-73
2020-06-24 13:14:28,4.22,1.90,4.22,4.22,905756,32,20020,-73
2020-06-24 13:14:59,6.47,1.67,6.47,6.47,905783,32,20070,-74
2020-06-24 13:15:30,2.67,1.50,2.67,2.67,906098,32,20073,-73
2020-06-24 13:16:01,7.40,1.73,7.40,7.40,909077,32,20052,-73
2020-06-24 13:16:36,4.72,1.50,4.72,4.72,909018,32,20042,-73
2020-06-24 13:17:07,2.95,1.52,2.95,2.95,908976,32,20044,-73
2020-06-24 13:17:38,4.82,1.37,4.82,4.82,908930,32,20012,-73
2020-06-24 13:18:09,4.43,1.42,4.43,4.43,908900,32,20001,-73
2020-06-24 13:18:40,3.42,1.50,3.42,3.42,908983,32,20038,-72
2020-06-24 13:19:11,3.85,1.40,3.85,3.85,908848,32,20069,-74
2020-06-24 13:19:42,3.67,1.40,3.67,3.67,908782,32,20004,-74
2020-06-24 13:20:13,6.47,1.42,6.47,6.47,909078,32,20012,-74
2020-06-24 13:20:44,2.90,1.35,2.90,2.90,908976,32,20011,-74
2020-06-24 13:21:15,2.90,1.17,2.90,2.90,905834,32,20082,-73
2020-06-24 13:21:46,2.87,1.23,2.87,2.87,905882,32,20373,-73
2020-06-24 13:22:17,4.50,1.30,4.50,4.50,905875,32,20024,-73
2020-06-24 13:22:48,2.65,1.40,2.65,2.65,902737,33,20080,-73
2020-06-24 13:23:19,4.90,1.20,4.90,4.90,902918,32,20047,-72
2020-06-24 13:23:51,5.07,1.17,5.07,5.07,905903,32,20055,-72
2020-06-24 13:24:22,3.75,1.30,3.75,3.75,906161,32,20058,-72
2020-06-24 13:24:53,2.28,1.30,2.28,2.28,908646,32,20055,-72
2020-06-24 13:25:24,4.00,1.30,4.00,4.00,908976,32,20011,-72
2020-06-24 13:25:55,1.62,1.23,1.62,1.62,908936,32,20004,-72
2020-06-24 13:26:26,2.83,1.25,2.83,2.83,908943,32,20016,-74
2020-06-24 13:26:57,2.60,1.40,2.60,2.60,908990,32,20004,-74
2020-06-24 13:27:28,6.10,1.30,6.10,6.10,908784,32,20008,-73
2020-06-24 13:27:59,3.22,1.45,3.22,3.22,909020,32,20040,-73
2020-06-24 13:28:30,4.32,1.30,4.32,4.32,908922,32,20079,-73
2020-06-24 13:29:01,5.22,1.52,5.22,5.22,908819,32,20042,-74
2020-06-24 13:29:32,2.60,1.12,2.60,2.60,908623,32,20049,-72
2020-06-24 13:30:07,4.60,1.45,4.60,4.60,908875,32,20016,-74
2020-06-24 13:30:38,3.08,1.20,3.08,3.08,909022,32,20031,-73
2020-06-24 13:31:09,3.75,1.65,3.75,3.75,905785,32,20058,-73
2020-06-24 13:31:40,3.55,1.23,3.55,3.55,905749,32,20036,-73
2020-06-24 13:32:11,4.25,1.30,4.25,4.25,905858,32,20068,-73
2020-06-24 13:32:42,3.30,1.45,3.30,3.30,906081,32,20062,-74
2020-06-24 13:33:13,3.80,1.52,3.80,3.80,908973,32,20012,-74
2020-06-24 13:33:44,4.12,1.27,4.12,4.12,908741,32,20007,-74
2020-06-24 13:34:15,2.75,1.20,2.75,2.75,908840,32,20034,-74
2020-06-24 13:34:46,4.07,1.33,4.07,4.07,905706,32,20047,-74
2020-06-24 13:35:17,3.08,1.50,3.08,3.08,905861,32,20087,-74
2020-06-24 13:35:48,6.43,1.45,6.43,6.43,905438,32,20045,-76
2020-06-24 13:36:19,3.95,1.52,3.95,3.95,905703,32,20070,-75
2020-06-24 13:36:51,3.40,1.58,3.40,3.40,905676,32,20016,-75
2020-06-24 13:37:23,3.53,1.30,3.53,3.53,902677,33,20140,-75
2020-06-24 13:37:54,3.25,1.50,3.25,3.25,902409,33,20008,-74
2020-06-24 13:38:25,2.45,1.35,2.45,2.45,902971,32,20028,-74
2020-06-24 13:38:55,4.28,1.40,4.28,4.28,905852,32,19999,-74
2020-06-24 13:39:27,3.62,1.37,3.62,3.62,908775,32,20038,-74
2020-06-24 13:39:58,4.37,1.23,4.37,4.37,908642,32,20048,-74
2020-06-24 13:40:29,6.60,1.70,6.60,6.60,908915,32,20079,-74
2020-06-24 13:41:00,2.40,1.40,2.40,2.40,908793,32,20016,-74
2020-06-24 13:41:32,4.57,1.17,4.57,4.57,908913,32,20039,-74
2020-06-24 13:42:05,3.60,1.50,3.60,3.60,904905,33,20103,-75
2020-06-24 13:42:36,4.45,1.40,4.45,4.45,905661,32,20032,-75
2020-06-24 13:43:09,2.80,1.40,2.80,2.80,905543,32,20230,-75
2020-06-24 13:43:40,4.18,1.48,4.18,4.18,906416,32,20076,-75
2020-06-24 13:44:11,2.50,1.48,2.50,2.50,905616,32,20111,-75
2020-06-24 13:44:42,3.60,1.40,3.60,3.60,905695,32,20028,-75
2020-06-24 13:45:13,4.12,1.45,4.12,4.12,905725,32,20050,-76
2020-06-24 13:45:44,5.20,2.00,5.20,5.20,906000,32,20020,-75
2020-06-24 13:46:15,4.68,1.52,4.68,4.68,908369,32,20058,-75
2020-06-24 13:46:46,3.22,1.60,3.22,3.22,907623,32,20082,-74
2020-06-24 13:47:17,5.25,1.60,5.25,5.25,906222,32,20024,-74
2020-06-24 13:47:48,5.10,1.50,5.10,5.10,908019,32,20016,-75
2020-06-24 13:48:19,4.55,1.55,4.55,4.55,908536,32,20015,-75
2020-06-24 13:48:50,4.72,1.37,4.72,4.72,908440,32,20012,-75
2020-06-24 13:49:21,4.70,1.70,4.70,4.70,908849,32,20011,-75
2020-06-24 13:49:52,2.90,1.60,2.90,2.90,905259,32,20076,-74
2020-06-24 13:50:23,2.03,1.40,2.03,2.03,905525,32,20011,-73
2020-06-24 13:50:54,4.20,1.55,4.20,4.20,905657,32,20235,-73
2020-06-24 13:51:25,6.12,2.00,6.12,6.12,905912,32,20012,-73
2020-06-24 13:51:59,4.18,1.65,4.18,4.18,908316,32,20012,-73
2020-06-24 13:52:31,4.43,1.55,4.43,4.43,908327,32,20043,-73
2020-06-24 13:53:02,3.70,2.00,3.70,3.70,905642,32,20023,-73
2020-06-24 13:53:33,4.65,1.42,4.65,4.65,905798,32,20063,-73
2020-06-24 13:54:04,5.43,1.65,5.43,5.43,905634,32,20040,-73
2020-06-24 13:54:35,4.47,1.62,4.47,4.47,905932,32,20016,-73
2020-06-24 13:55:06,6.40,1.90,6.40,6.40,905701,32,20028,-73
2020-06-24 13:55:37,3.42,1.80,3.42,3.42,905720,32,20064,-73
2020-06-24 13:56:08,3.10,1.70,3.10,3.10,905709,32,20028,-73
2020-06-24 13:56:39,3.37,1.50,3.37,3.37,905828,32,20063,-74
2020-06-24 13:57:10,6.55,1.65,6.55,6.55,908819,32,20008,-73
2020-06-24 13:57:41,2.92,1.40,2.92,2.92,908688,32,20023,-74
2020-06-24 13:58:12,4.18,1.60,4.18,4.18,908800,32,20015,-75
2020-06-24 13:58:43,6.50,2.17,6.50,6.50,908899,32,20004,-75
2020-06-24 13:59:14,4.00,1.52,4.00,4.00,908926,32,20068,-76
2020-06-24 13:59:45,1.58,1.20,1.58,1.58,908898,32,20018,-76
2020-06-24 14:00:16,2.67,1.60,2.67,2.67,908905,32,20008,-74
2020-06-24 14:00:48,6.15,1.55,6.15,6.15,908853,32,20044,-75
2020-06-24 14:01:19,3.92,1.58,3.92,3.92,908891,32,20008,-73
2020-06-24 14:01:50,3.83,1.85,3.83,3.83,908978,32,20019,-74
2020-06-24 14:02:21,3.45,1.58,3.45,3.45,909020,32,20030,-74
2020-06-24 14:02:52,4.00,1.52,4.00,4.00,908882,32,20018,-73
2020-06-24 14:03:23,2.83,1.40,2.83,2.83,908800,32,20023,-74
2020-06-24 14:03:54,3.12,1.40,3.12,3.12,908972,32,20008,-74
2020-06-24 14:04:26,5.00,1.40,5.00,5.00,908926,32,20024,-73
2020-06-24 14:04:57,5.32,1.42,5.32,5.32,908830,32,20058,-76
2020-06-24 14:05:28,3.55,1.60,3.55,3.55,908665,32,20068,-74
2020-06-24 14:06:02,2.78,1.17,2.78,2.78,908901,32,20008,-74
2020-06-24 14:06:33,2.55,1.45,2.55,2.55,908867,32,20066,-74
2020-06-24 14:07:04,2.95,1.40,2.95,2.95,908841,32,20074,-74
2020-06-24 14:07:36,4.28,1.62,4.28,4.28,905614,32,20020,-74
2020-06-24 14:08:07,4.22,1.60,4.22,4.22,905773,32,20024,-74
2020-06-24 14:08:38,2.95,1.30,2.95,2.95,905102,32,20020,-74
2020-06-24 14:09:09,4.03,1.30,4.03,4.03,905886,32,20027,-75
2020-06-24 14:09:40,3.40,1.30,3.40,3.40,908825,32,20083,-75
2020-06-24 14:10:11,2.90,1.70,2.90,2.90,908781,32,20079,-76
2020-06-24 14:10:48,7.05,1.48,7.05,7.05,908826,32,20007,-75
2020-06-24 14:11:19,2.47,1.30,2.47,2.47,908780,32,20016,-75
2020-06-24 14:11:50,4.05,1.67,4.05,4.05,905524,32,20051,-74
2020-06-24 14:12:21,3.80,1.92,3.80,3.80,905673,32,20024,-75
2020-06-24 14:12:53,2.78,1.10,2.78,2.78,905742,32,20073,-74
2020-06-24 14:13:24,5.55,1.62,5.55,5.55,905801,32,20069,-73
2020-06-24 14:13:55,4.22,1.30,4.22,4.22,908732,32,20000,-73
2020-06-24 14:14:26,5.15,1.30,5.15,5.15,902154,33,20020,-72
2020-06-24 14:14:57,3.40,1.30,3.40,3.40,900830,33,20143,-72
2020-06-24 14:15:28,4.55,1.50,4.55,4.55,902167,33,20062,-72
2020-06-24 14:15:59,3.75,1.42,3.75,3.75,902725,32,20035,-72
2020-06-24 14:16:31,2.37,1.20,2.37,2.37,907404,32,20039,-72
2020-06-24 14:17:02,6.12,1.48,6.12,6.12,908498,32,20030,-73
2020-06-24 14:17:33,3.40,1.20,3.40,3.40,904967,32,20095,-73
2020-06-24 14:18:05,3.55,1.40,3.55,3.55,905030,32,20011,-72
2020-06-24 14:18:36,3.22,1.35,3.22,3.22,905174,32,20062,-72
2020-06-24 14:19:07,4.35,1.30,4.35,4.35,905896,32,20035,-72
2020-06-24 14:19:38,4.40,1.40,4.40,4.40,908236,32,20104,-72
2020-06-24 14:20:09,4.12,1.37,4.12,4.12,908400,32,20023,-72
2020-06-24 14:20:41,6.45,1.40,6.45,6.45,907696,32,20008,-72
2020-06-24 14:21:12,4.78,1.50,4.78,4.78,905156,32,20058,-72
2020-06-24 14:21:43,2.78,1.42,2.78,2.78,905295,32,20035,-72
2020-06-24 14:22:15,2.17,1.20,2.17,2.17,905302,32,20070,-72
2020-06-24 14:22:46,3.55,1.30,3.55,3.55,902608,32,20082,-72
2020-06-24 14:23:17,6.05,1.35,6.05,6.05,902333,33,20051,-71
2020-06-24 14:23:48,2.90,1.30,2.90,2.90,899228,33,20075,-71
2020-06-24 14:24:19,6.80,1.30,6.80,6.80,899539,33,20087,-71
2020-06-24 14:24:50,5.40,1.60,5.40,5.40,902804,32,20021,-71
2020-06-24 14:25:22,6.65,1.85,6.65,6.65,905774,32,20028,-71
2020-06-24 14:25:53,2.00,1.30,2.00,2.00,905480,32,20026,-71
2020-06-24 14:26:24,4.72,1.52,4.72,4.72,905571,32,20020,-73
2020-06-24 14:26:55,4.97,1.42,4.97,4.97,905599,32,20024,-72
2020-06-24 14:27:26,1.83,1.20,1.83,1.83,905796,32,20035,-72
2020-06-24 14:27:57,2.17,1.12,2.17,2.17,908656,32,20026,-72
2020-06-24 14:28:28,3.03,1.17,3.03,3.03,908481,32,20034,-72
2020-06-24 14:28:59,3.45,1.23,3.45,3.45,908192,32,20063,-72
2020-06-24 14:29:30,4.80,2.15,4.80,4.80,905262,32,20028,-72
2020-06-24 14:30:01,7.35,1.70,7.35,7.35,905302,32,20019,-72
2020-06-24 14:30:33,1.90,1.27,1.90,1.90,905564,32,20039,-71
2020-06-24 14:31:05,3.70,1.33,3.70,3.70,906097,32,20012,-71
2020-06-24 14:31:36,5.18,1.45,5.18,5.18,908663,32,20028,-71
2020-06-24 14:32:08,4.40,1.30,4.40,4.40,908679,32,20014,-71
2020-06-24 14:32:39,3.87,1.50,3.87,3.87,908680,32,20012,-72
2020-06-24 14:33:10,3.65,1.30,3.65,3.65,908843,32,20004,-72
2020-06-24 14:33:41,4.45,1.37,4.45,4.45,905399,32,20062,-72
2020-06-24 14:34:12,6.60,1.50,6.60,6.60,902311,33,20038,-74
2020-06-24 14:34:43,5.07,1.70,5.07,5.07,902265,33,20119,-73
2020-06-24 14:35:14,5.65,1.40,5.65,5.65,902732,32,20070,-74
2020-06-24 14:35:46,3.28,1.12,3.28,3.28,905759,32,20079,-74
2020-06-24 14:36:17,5.93,1.25,5.93,5.93,908634,32,20015,-74
2020-06-24 14:36:48,2.92,1.17,2.92,2.92,908670,32,20038,-74
2020-06-24 14:37:19,2.03,1.23,2.03,2.03,908769,32,20016,-74
2020-06-24 14:37:50,1.70,1.20,1.70,1.70,908825,32,20012,-74
2020-06-24 14:38:21,2.15,1.10,2.15,2.15,908617,32,20030,-74
2020-06-24 14:38:52,4.50,1.25,4.50,4.50,908616,32,20058,-74
2020-06-24 14:39:23,4.80,1.20,4.80,4.80,908660,32,20000,-74
2020-06-24 14:39:54,3.55,1.50,3.55,3.55,908444,32,20070,-74
2020-06-24 14:40:25,3.55,1.33,3.55,3.55,908384,32,20045,-74
2020-06-24 14:40:56,4.72,1.40,4.72,4.72,908598,32,20067,-74
2020-06-24 14:41:28,2.55,1.30,2.55,2.55,908614,32,20042,-74
2020-06-24 14:41:59,4.35,1.40,4.35,4.35,908674,32,20008,-74
2020-06-24 14:42:30,5.32,1.40,5.32,5.32,908561,32,20007,-74
2020-06-24 14:43:01,4.37,1.23,4.37,4.37,908775,32,20028,-74
2020-06-24 14:43:32,3.67,1.42,3.67,3.67,908850,32,20024,-74
2020-06-24 14:44:03,3.17,1.30,3.17,3.17,908785,32,20008,-77
2020-06-24 14:44:35,2.33,1.33,2.33,2.33,908765,32,20015,-76
2020-06-24 14:45:06,2.97,1.30,2.97,2.97,908562,32,20004,-78
2020-06-24 14:45:37,2.87,1.35,2.87,2.87,908781,32,20031,-74
2020-06-24 14:46:08,3.35,1.23,3.35,3.35,908786,32,20063,-75
2020-06-24 14:46:39,3.90,1.17,3.90,3.90,908758,32,20043,-76
2020-06-24 14:47:13,10.80,1.62,10.80,10.80,908834,32,19995,-76
2020-06-24 14:47:44,4.15,1.30,4.15,4.15,908621,32,20082,-77
2020-06-24 14:48:15,3.45,1.05,3.45,3.45,907929,32,20030,-75
2020-06-24 14:48:46,3.87,1.30,3.87,3.87,908177,32,20012,-74
2020-06-24 14:49:17,3.08,1.42,3.08,3.08,908796,32,20017,-74
2020-06-24 14:49:48,4.50,1.12,4.50,4.50,908574,32,20034,-74
2020-06-24 14:50:20,3.10,1.33,3.10,3.10,908466,32,20053,-76
2020-06-24 14:50:55,5.05,1.50,5.05,5.05,905466,32,20011,-77
2020-06-24 14:51:27,5.05,1.60,5.05,5.05,905526,32,20000,-76
2020-06-24 14:52:01,5.32,1.85,5.32,5.32,905399,32,20113,-74
2020-06-24 14:52:33,3.12,1.60,3.12,3.12,906298,32,20079,-74
2020-06-24 14:53:04,4.75,1.48,4.75,4.75,905394,32,20074,-74
2020-06-24 14:53:35,5.60,1.20,5.60,5.60,905654,32,20012,-74
2020-06-24 14:54:06,4.53,1.45,4.53,4.53,905438,32,20016,-74
2020-06-24 14:54:37,4.72,1.20,4.72,4.72,905857,32,20012,-75
2020-06-24 14:55:08,3.55,1.33,3.55,3.55,908350,32,20029,-75
2020-06-24 14:55:41,1.90,1.20,1.90,1.90,908746,32,20043,-74
2020-06-24 14:56:12,6.82,1.20,6.82,6.82,908631,32,20012,-74
2020-06-24 14:56:43,6.65,1.60,6.65,6.65,905450,32,20020,-72
2020-06-24 14:57:14,2.25,1.30,2.25,2.25,905268,32,20058,-73
2020-06-24 14:57:45,3.15,1.00,3.15,3.15,905491,32,20083,-73
2020-06-24 14:58:16,3.75,1.42,3.75,3.75,905778,32,20024,-73
2020-06-24 14:58:47,3.80,1.30,3.80,3.80,908652,32,20069,-72
2020-06-24 14:59:18,3.80,1.55,3.80,3.80,908636,32,20015,-74
2020-06-24 14:59:49,4.22,1.37,4.22,4.22,908705,32,20012,-73
2020-06-24 15:00:21,5.05,1.73,5.05,5.05,908247,32,20039,-73
2020-06-24 15:00:52,4.35,1.50,4.35,4.35,908515,32,20008,-73
2020-06-24 15:01:23,2.70,1.40,2.70,2.70,908263,32,20078,-73
2020-06-24 15:01:55,1.85,1.10,1.85,1.85,904570,33,20016,-74
2020-06-24 15:02:26,1.80,1.15,1.80,1.80,905455,32,20049,-73
2020-06-24 15:02:57,5.20,1.40,5.20,5.20,905394,32,20054,-73
2020-06-24 15:03:29,3.72,1.33,3.72,3.72,902286,32,20028,-72
2020-06-24 15:04:00,2.95,1.25,2.95,2.95,905491,32,20058,-72
2020-06-24 15:04:31,5.40,3.85,5.40,5.40,905411,32,20054,-72
2020-06-24 15:05:03,5.78,1.60,5.78,5.78,905873,32,20079,-73
2020-06-24 15:05:34,4.40,1.30,4.40,4.40,905082,32,20050,-74
2020-06-24 15:06:05,3.20,1.58,3.20,3.20,905480,32,20036,-74
2020-06-24 15:06:36,2.35,1.50,2.35,2.35,905541,32,20028,-73
2020-06-24 15:07:07,5.18,1.30,5.18,5.18,905663,32,20004,-73
2020-06-24 15:07:38,2.90,1.20,2.90,2.90,908534,32,20023,-72
2020-06-24 15:08:10,3.87,1.35,3.87,3.87,908646,32,20034,-73
2020-06-24 15:08:41,4.90,1.50,4.90,4.90,908598,32,20035,-73
2020-06-24 15:09:12,3.33,1.30,3.33,3.33,905377,32,20059,-74
2020-06-24 15:09:43,3.95,1.35,3.95,3.95,904518,32,20019,-72
2020-06-24 15:10:14,5.07,1.40,5.07,5.07,902030,33,20036,-72
2020-06-24 15:10:46,3.55,1.20,3.55,3.55,902831,32,20031,-72
2020-06-24 15:11:17,4.37,1.20,4.37,4.37,905380,32,20028,-72
2020-06-24 15:11:48,3.65,1.15,3.65,3.65,905851,32,20007,-74
2020-06-24 15:12:20,4.68,1.20,4.68,4.68,908624,32,20038,-72
2020-06-24 15:12:51,5.03,1.20,5.03,5.03,908731,32,19987,-73
2020-06-24 15:13:22,4.35,1.27,4.35,4.35,908418,32,20058,-75
2020-06-24 15:13:53,4.50,1.40,4.50,4.50,908435,32,20046,-75
2020-06-24 15:14:24,3.12,1.23,3.12,3.12,908153,32,20033,-74
2020-06-24 15:14:55,3.45,1.25,3.45,3.45,908609,32,20027,-74
2020-06-24 15:15:26,4.05,1.40,4.05,4.05,908591,32,20012,-74
2020-06-24 15:15:57,4.62,1.55,4.62,4.62,908681,32,20037,-74
2020-06-24 15:16:29,3.40,1.48,3.40,3.40,908685,32,20016,-74
2020-06-24 15:17:01,4.00,1.42,4.00,4.00,908797,32,20015,-74
2020-06-24 15:17:33,3.62,1.37,3.62,3.62,908431,32,20038,-74
2020-06-24 15:18:04,4.03,1.27,4.03,4.03,908462,32,20058,-74
2020-06-24 15:18:35,4.43,1.33,4.43,4.43,908413,32,20019,-74
2020-06-24 15:19:06,3.87,1.35,3.87,3.87,905568,32,20050,-72
2020-06-24 15:19:37,3.75,1.42,3.75,3.75,899211,33,20029,-72
2020-06-24 15:20:08,3.40,1.20,3.40,3.40,899041,33,20017,-73
2020-06-24 15:20:39,4.12,1.40,4.12,4.12,899596,33,20013,-74
2020-06-24 15:21:10,4.35,1.30,4.35,4.35,902687,32,20031,-74
2020-06-24 15:21:42,3.17,1.33,3.17,3.17,902013,33,20049,-73
2020-06-24 15:22:13,5.35,1.30,5.35,5.35,902266,32,20012,-73
2020-06-24 15:22:44,3.55,1.40,3.55,3.55,905389,32,20023,-73
2020-06-24 15:23:15,2.87,1.33,2.87,2.87,905577,32,20007,-73
2020-06-24 15:23:46,3.97,1.30,3.97,3.97,905273,32,20158,-73
2020-06-24 15:24:18,2.60,1.30,2.60,2.60,905275,32,20012,-73
2020-06-24 15:24:49,4.53,1.27,4.53,4.53,905364,32,20106,-73
2020-06-24 15:25:20,3.78,1.45,3.78,3.78,905646,32,20128,-73
2020-06-24 15:25:51,3.45,1.37,3.45,3.45,908576,32,20018,-73
2020-06-24 15:26:22,2.97,1.73,2.97,2.97,908482,32,20057,-73
2020-06-24 15:26:53,3.85,1.20,3.85,3.85,908642,32,20019,-73
2020-06-24 15:27:24,2.10,1.30,2.10,2.10,908544,32,20011,-73
2020-06-24 15:27:55,2.95,1.17,2.95,2.95,908708,32,20031,-73
2020-06-24 15:28:26,2.12,1.10,2.12,2.12,904899,32,20086,-73
2020-06-24 15:28:57,2.50,1.25,2.50,2.50,905456,32,20089,-73
2020-06-24 15:29:28,3.45,1.37,3.45,3.45,905532,32,20114,-73
2020-06-24 15:29:59,4.00,1.40,4.00,4.00,905769,32,20080,-73
2020-06-24 15:30:30,3.83,1.30,3.83,3.83,908400,32,20003,-73
2020-06-24 15:31:01,2.30,1.25,2.30,2.30,908818,32,20007,-73
2020-06-24 15:31:32,4.50,1.90,4.50,4.50,908700,32,20012,-73
2020-06-24 15:32:03,4.82,1.40,4.82,4.82,908699,32,20072,-73
2020-06-24 15:32:34,8.52,1.70,8.52,8.52,908555,32,20011,-73
2020-06-24 15:33:05,7.87,1.60,7.87,7.87,908168,32,20016,-72
2020-06-24 15:33:36,3.83,1.92,3.83,3.83,908469,32,20030,-73
2020-06-24 15:34:08,4.53,1.70,4.53,4.53,905199,32,20012,-73
2020-06-24 15:34:39,4.50,1.40,4.50,4.50,902202,33,20035,-73
2020-06-24 15:35:10,3.60,1.50,3.60,3.60,902332,33,20060,-73
2020-06-24 15:35:41,3.62,1.70,3.62,3.62,902362,33,20016,-73
2020-06-24 15:36:12,2.97,1.65,2.97,2.97,905756,32,20011,-73
2020-06-24 15:36:44,4.18,1.90,4.18,4.18,908539,32,20015,-73
2020-06-24 15:37:15,4.20,1.55,4.20,4.20,908664,32,20067,-73
2020-06-24 15:37:46,5.12,1.55,5.12,5.12,908579,32,20058,-73
2020-06-24 15:38:17,4.22,1.40,4.22,4.22,908470,32,20054,-72
2020-06-24 15:38:48,4.57,1.40,4.57,4.57,908452,32,20071,-72
2020-06-24 15:39:19,2.50,1.42,2.50,2.50,908402,32,20044,-73
2020-06-24 15:39:50,3.92,1.45,3.92,3.92,908549,32,20012,-73
2020-06-24 15:40:21,2.60,1.20,2.60,2.60,908318,32,20023,-74
2020-06-24 15:40:53,4.40,1.50,4.40,4.40,904999,32,20084,-74
2020-06-24 15:41:24,2.80,1.48,2.80,2.80,905147,32,20040,-74
2020-06-24 15:41:55,2.95,1.45,2.95,2.95,905283,32,20091,-72
2020-06-24 15:42:27,2.45,1.33,2.45,2.45,905592,32,20032,-74
2020-06-24 15:42:58,3.62,1.20,3.62,3.62,908332,32,20061,-73
2020-06-24 15:43:29,4.12,1.15,4.12,4.12,908364,32,20058,-75
2020-06-24 15:44:01,2.12,1.20,2.12,2.12,905388,32,20044,-73
2020-06-24 15:44:32,3.62,1.20,3.62,3.62,905268,32,20016,-72
2020-06-24 15:45:04,3.35,1.37,3.35,3.35,905263,32,20072,-72
2020-06-24 15:45:35,4.25,1.30,4.25,4.25,905410,32,20020,-72
2020-06-24 15:46:06,2.72,1.20,2.72,2.72,905777,32,20016,-73
2020-06-24 15:46:40,4.18,1.37,4.18,4.18,902349,33,20047,-73
2020-06-24 15:47:10,4.18,1.40,4.18,4.18,902291,33,20028,-72
2020-06-24 15:47:42,3.12,1.17,3.12,3.12,902340,33,20104,-73
2020-06-24 15:48:13,3.62,1.10,3.62,3.62,903420,32,20039,-73
2020-06-24 15:48:44,2.33,1.10,2.33,2.33,908542,32,20041,-73
2020-06-24 15:49:15,2.83,1.40,2.83,2.83,908467,32,20030,-73
2020-06-24 15:49:46,4.75,1.70,4.75,4.75,905311,32,20116,-73
2020-06-24 15:50:17,4.30,1.50,4.30,4.30,905313,32,20027,-73
2020-06-24 15:50:49,3.65,1.50,3.65,3.65,902365,33,20029,-73
2020-06-24 15:51:20,3.28,1.27,3.28,3.28,902625,32,20296,-73
2020-06-24 15:51:51,3.28,1.20,3.28,3.28,905290,32,20020,-72
2020-06-24 15:52:22,3.37,1.40,3.37,3.37,905303,32,20102,-74
2020-06-24 15:52:53,3.53,1.20,3.53,3.53,905495,32,20082,-72
2020-06-24 15:53:24,4.82,1.23,4.82,4.82,905293,32,20077,-73
2020-06-24 15:53:55,3.53,1.55,3.53,3.53,905522,32,20023,-73
2020-06-24 15:54:26,4.80,1.33,4.80,4.80,905344,32,20088,-73
2020-06-24 15:54:57,4.95,1.20,4.95,4.95,905412,32,20041,-73
2020-06-24 15:55:28,4.93,1.25,4.93,4.93,905137,32,20027,-73
2020-06-24 15:56:01,3.08,1.15,3.08,3.08,905422,32,20012,-73
2020-06-24 15:56:33,3.62,1.15,3.62,3.62,905550,32,20001,-73
2020-06-24 15:57:04,3.85,1.40,3.85,3.85,905460,32,20034,-72
2020-06-24 15:57:35,2.20,1.10,2.20,2.20,905564,32,20035,-73
2020-06-24 15:58:07,5.05,1.15,5.05,5.05,905351,32,20063,-73
2020-06-24 15:58:38,4.35,0.98,4.35,4.35,905109,32,20027,-73
2020-06-24 15:59:09,2.42,1.30,2.42,2.42,905187,32,20048,-73
2020-06-24 15:59:40,3.85,1.10,3.85,3.85,905070,32,20079,-73
2020-06-24 16:00:11,4.07,1.23,4.07,4.07,902251,33,20029,-73
2020-06-24 16:00:42,4.95,1.52,4.95,4.95,905541,32,20008,-73
2020-06-24 16:01:13,4.28,1.23,4.28,4.28,905477,32,20028,-73
2020-06-24 16:01:45,4.20,1.05,4.20,4.20,905459,32,20019,-73
2020-06-24 16:02:16,3.50,1.27,3.50,3.50,905248,32,20077,-73
2020-06-24 16:02:47,3.45,1.25,3.45,3.45,905539,32,20042,-72
2020-06-24 16:03:18,3.80,1.23,3.80,3.80,902350,33,20032,-73
2020-06-24 16:03:49,2.90,1.10,2.90,2.90,902586,32,20074,-73
2020-06-24 16:04:20,2.95,1.30,2.95,2.95,905261,32,20024,-74
2020-06-24 16:04:51,4.87,1.25,4.87,4.87,902658,32,20039,-74
2020-06-24 16:05:22,4.70,1.30,4.70,4.70,905297,32,20089,-74
2020-06-24 16:05:53,4.53,1.23,4.53,4.53,905373,32,20041,-74
2020-06-24 16:06:24,5.65,1.23,5.65,5.65,905078,32,20045,-74
2020-06-24 16:06:57,5.72,1.20,5.72,5.72,905569,32,20054,-74
2020-06-24 16:07:28,3.30,0.93,3.30,3.30,905470,32,20027,-74
2020-06-24 16:07:59,5.18,1.10,5.18,5.18,905401,32,20026,-73
2020-06-24 16:08:30,4.45,1.15,4.45,4.45,905507,32,20066,-73
2020-06-24 16:09:01,3.70,1.10,3.70,3.70,905308,32,20080,-73
2020-06-24 16:09:32,3.15,1.20,3.15,3.15,905474,32,20105,-73
2020-06-24 16:10:04,3.87,1.17,3.87,3.87,899155,33,20012,-73
2020-06-24 16:10:35,8.00,1.10,8.00,8.00,899155,33,20029,-73
2020-06-24 16:11:09,2.40,1.20,2.40,2.40,902212,33,20098,-73
2020-06-24 16:11:40,3.33,0.90,3.33,3.33,902774,32,20020,-73
2020-06-24 16:12:14,5.37,1.20,5.37,5.37,901909,33,20016,-73
2020-06-24 16:12:45,2.05,0.90,2.05,2.05,899147,33,20028,-73
2020-06-24 16:13:16,3.30,1.00,3.30,3.30,899799,33,20033,-73
2020-06-24 16:13:47,3.25,1.00,3.25,3.25,902787,32,20079,-73
2020-06-24 16:14:18,3.70,1.65,3.70,3.70,905326,32,20028,-73
2020-06-24 16:14:49,2.20,1.20,2.20,2.20,905417,32,20016,-73
2020-06-24 16:15:23,3.15,1.52,3.15,3.15,904624,33,20070,-74
2020-06-24 16:15:55,4.80,1.30,4.80,4.80,899185,33,20028,-75
2020-06-24 16:16:26,3.15,1.33,3.15,3.15,899210,33,20028,-75
2020-06-24 16:16:57,2.83,1.10,2.83,2.83,899549,33,20075,-76
2020-06-24 16:17:28,3.85,1.27,3.85,3.85,902728,32,20039,-75
2020-06-24 16:17:59,3.25,1.10,3.25,3.25,905292,32,20020,-74
2020-06-24 16:18:30,2.85,1.10,2.85,2.85,905216,32,19996,-74
2020-06-24 16:19:01,3.37,1.00,3.37,3.37,905425,32,20035,-74
2020-06-24 16:19:32,2.65,1.00,2.65,2.65,905528,32,20035,-73
2020-06-24 16:20:03,4.85,1.20,4.85,4.85,905454,32,20058,-73
2020-06-24 16:20:36,3.10,1.23,3.10,3.10,905294,32,20004,-73
2020-06-24 16:21:07,5.43,1.10,5.43,5.43,905574,32,20056,-74
2020-06-24 16:21:38,3.05,1.30,3.05,3.05,908485,32,20102,-73
2020-06-24 16:22:09,3.60,1.02,3.60,3.60,908408,32,20008,-74
2020-06-24 16:22:41,2.08,0.88,2.08,2.08,908335,32,20031,-74
2020-06-24 16:23:12,5.70,1.10,5.70,5.70,908017,32,20035,-73
2020-06-24 16:23:43,3.92,0.98,3.92,3.92,908437,32,20012,-73
2020-06-24 16:24:15,4.85,1.00,4.85,4.85,908013,32,20110,-73
2020-06-24 16:24:46,2.47,1.10,2.47,2.47,908270,32,20064,-73
2020-06-24 16:25:18,2.10,0.98,2.10,2.10,908134,32,20028,-74
2020-06-24 16:25:49,3.87,0.80,3.87,3.87,905423,33,20050,-74
2020-06-24 16:26:20,3.58,1.10,3.58,3.58,905253,33,20004,-74
2020-06-24 16:26:52,3.15,0.90,3.15,3.15,905097,33,20053,-75
2020-06-24 16:27:23,4.28,0.95,4.28,4.28,905327,33,20012,-74
2020-06-24 16:27:54,3.62,1.02,3.62,3.62,905437,33,20032,-73
2020-06-24 16:28:25,2.37,1.10,2.37,2.37,905648,32,20028,-73
2020-06-24 16:28:59,3.72,0.93,3.72,3.72,908154,32,20066,-73
2020-06-24 16:29:30,5.97,1.10,5.97,5.97,905267,33,20004,-76
2020-06-24 16:30:01,5.28,1.00,5.28,5.28,905392,33,20064,-74
2020-06-24 16:30:32,2.85,1.02,2.85,2.85,905423,33,20052,-73
2020-06-24 16:31:03,1.62,1.00,1.62,1.62,905390,33,20012,-73
2020-06-24 16:31:34,5.78,1.50,5.78,5.78,905483,33,20023,-73
2020-06-24 16:32:05,2.95,0.95,2.95,2.95,905369,33,20011,-73
2020-06-24 16:32:37,2.67,0.93,2.67,2.67,904715,33,20004,-73
2020-06-24 16:33:08,1.83,0.90,1.83,1.83,905264,33,20062,-73
2020-06-24 16:33:39,1.95,0.90,1.95,1.95,905288,33,20016,-73
2020-06-24 16:34:10,1.62,0.80,1.62,1.62,905277,33,20012,-73
2020-06-24 16:34:41,3.33,1.10,3.33,3.33,904844,33,20013,-73
2020-06-24 16:35:12,2.10,0.85,2.10,2.10,905375,33,20054,-73
2020-06-24 16:35:43,5.55,1.55,5.55,5.55,904698,33,20024,-73
2020-06-24 16:36:15,4.03,1.00,4.03,4.03,903318,33,20061,-73
2020-06-24 16:36:46,2.17,0.90,2.17,2.17,904911,33,20000,-73
2020-06-24 16:37:17,3.67,0.95,3.67,3.67,905351,33,20024,-73
2020-06-24 16:37:48,4.43,1.37,4.43,4.43,905320,33,20052,-73
2020-06-24 16:38:20,5.80,1.20,5.80,5.80,905239,33,20028,-73
2020-06-24 16:38:51,2.65,1.00,2.65,2.65,905171,33,20008,-73
2020-06-24 16:39:23,4.18,1.00,4.18,4.18,905359,33,20031,-73
2020-06-24 16:39:54,5.75,1.17,5.75,5.75,905307,33,20000,-73
2020-06-24 16:40:25,3.72,1.15,3.72,3.72,905289,33,20028,-74
2020-06-24 16:40:56,2.47,1.30,2.47,2.47,905413,33,20052,-75
2020-06-24 16:41:27,3.60,1.10,3.60,3.60,905304,33,20047,-74
2020-06-24 16:41:58,5.43,1.40,5.43,5.43,905383,33,20008,-74
2020-06-24 16:42:30,2.40,1.20,2.40,2.40,905460,33,20008,-74
2020-06-24 16:43:01,3.65,1.30,3.65,3.65,905153,33,20070,-72
2020-06-24 16:43:32,2.72,1.30,2.72,2.72,905374,33,20061,-73
2020-06-24 16:44:03,2.25,1.30,2.25,2.25,905488,33,20020,-74
2020-06-24 16:44:34,4.93,1.20,4.93,4.93,905438,33,20004,-73
2020-06-24 16:45:07,4.85,1.30,4.85,4.85,905431,33,20009,-74
2020-06-24 16:45:40,3.87,2.33,3.87,3.87,905434,33,20016,-74
2020-06-24 16:46:11,3.83,2.30,3.83,3.83,905380,33,20009,-74
2020-06-24 16:46:43,2.17,1.37,2.17,2.17,905325,33,20028,-75
2020-06-24 16:47:14,7.68,1.52,7.68,7.68,905188,33,20051,-74
2020-06-24 16:47:45,3.25,1.20,3.25,3.25,902085,33,20012,-74
2020-06-24 16:48:16,2.67,1.42,2.67,2.67,902547,33,20051,-74
2020-06-24 16:48:47,3.28,1.67,3.28,3.28,905337,33,20028,-74
2020-06-24 16:49:18,3.08,2.58,3.08,3.08,905306,33,20056,-75
2020-06-24 16:49:49,4.60,2.35,4.60,4.60,905476,33,20041,-75
2020-06-24 16:50:20,3.00,2.10,3.00,3.00,905121,33,20054,-75
2020-06-24 16:51:00,3.97,1.77,3.97,3.97,905345,33,20031,-75
2020-06-24 16:51:31,5.30,2.22,5.30,5.30,908391,32,20003,-74
2020-06-24 16:52:02,2.75,1.27,2.75,2.75,908290,32,20019,-74
2020-06-24 16:52:35,3.62,1.58,3.62,3.62,908395,32,20038,-75
2020-06-24 16:53:06,1.90,1.10,1.90,1.90,907386,32,20023,-74
2020-06-24 16:53:37,2.40,1.20,2.40,2.40,905329,33,20000,-74
2020-06-24 16:54:08,3.35,1.00,3.35,3.35,905151,33,20023,-74
2020-06-24 16:54:40,4.50,1.10,4.50,4.50,905347,33,20008,-74
2020-06-24 16:55:11,4.30,1.10,4.30,4.30,905310,33,20028,-75
2020-06-24 16:55:42,2.12,0.95,2.12,2.12,905279,33,20011,-75
2020-06-24 16:56:13,2.37,0.88,2.37,2.37,905395,33,20026,-75
2020-06-24 16:56:44,2.37,1.30,2.37,2.37,904978,33,20077,-75
2020-06-24 16:57:15,4.80,1.23,4.80,4.80,905286,33,20099,-74
2020-06-24 16:57:46,3.30,1.00,3.30,3.30,905242,33,20028,-74
2020-06-24 16:58:17,2.97,0.90,2.97,2.97,905343,33,20076,-74
2020-06-24 16:58:48,4.28,1.08,4.28,4.28,905366,33,20062,-74
2020-06-24 16:59:19,4.45,0.90,4.45,4.45,905368,33,20009,-74
2020-06-24 16:59:50,2.80,1.00,2.80,2.80,908176,32,20058,-74
2020-06-24 17:00:21,1.10,0.70,1.10,1.10,908223,32,20130,-75
2020-06-24 17:00:52,1.90,0.77,1.90,1.90,908445,32,20023,-74
2020-06-24 17:01:24,2.62,0.90,2.62,2.62,905287,33,20020,-74
2020-06-24 17:01:58,1.58,0.88,1.58,1.58,905326,33,20028,-74
2020-06-24 17:02:29,2.83,0.90,2.83,2.83,905401,33,20042,-74
2020-06-24 17:03:00,3.20,0.88,3.20,3.20,905337,33,20032,-74
2020-06-24 17:03:31,3.17,0.80,3.17,3.17,905473,32,20009,-74
2020-06-24 17:04:02,2.35,0.70,2.35,2.35,905347,32,20020,-75
2020-06-24 17:04:33,2.58,0.90,2.58,2.58,905443,32,20058,-75
2020-06-24 17:05:06,2.55,0.90,2.55,2.55,905438,32,20008,-75
2020-06-24 17:05:37,6.62,1.20,6.62,6.62,902277,33,20034,-74
2020-06-24 17:06:08,3.87,0.90,3.87,3.87,902160,33,20079,-75
2020-06-24 17:06:39,2.58,0.90,2.58,2.58,898800,33,20020,-74
2020-06-24 17:07:10,2.67,0.85,2.67,2.67,899806,33,20017,-75
2020-06-24 17:07:41,1.02,0.70,1.02,1.02,902094,33,20058,-75
2020-06-24 17:08:12,2.35,0.90,2.35,2.35,899424,33,20020,-75
2020-06-24 17:08:43,3.10,1.00,3.10,3.10,902231,33,20063,-75
2020-06-24 17:09:15,3.50,1.10,3.50,3.50,902209,32,20074,-75
2020-06-24 17:09:46,2.25,1.08,2.25,2.25,901191,33,20054,-74
2020-06-24 17:10:17,1.75,1.00,1.75,1.75,902156,33,20076,-73
2020-06-24 17:10:48,4.30,1.00,4.30,4.30,908136,32,20023,-73
2020-06-24 17:11:19,2.85,0.90,2.85,2.85,908359,32,20042,-75
2020-06-24 17:11:50,3.75,1.20,3.75,3.75,908561,32,20011,-73
2020-06-24 17:12:21,3.42,0.88,3.42,3.42,906626,32,20020,-76
2020-06-24 17:12:52,2.83,1.02,2.83,2.83,905320,33,20024,-75
2020-06-24 17:13:23,2.65,0.93,2.65,2.65,905296,33,20035,-75
2020-06-24 17:13:54,2.35,1.15,2.35,2.35,905311,33,20076,-75
2020-06-24 17:14:25,4.95,1.23,4.95,4.95,905265,33,20030,-74
2020-06-24 17:14:56,2.67,1.00,2.67,2.67,905451,33,20012,-75
2020-06-24 17:15:27,1.92,1.12,1.92,1.92,905409,33,20044,-75
2020-06-24 17:15:59,3.00,0.90,3.00,3.00,905462,33,20042,-74
2020-06-24 17:16:30,2.15,1.05,2.15,2.15,905153,33,20007,-74
2020-06-24 17:17:03,2.75,0.95,2.75,2.75,905370,33,20077,-74
2020-06-24 17:17:35,2.75,0.80,2.75,2.75,905383,33,20031,-74
2020-06-24 17:18:06,2.37,0.80,2.37,2.37,905381,33,20051,-74
2020-06-24 17:18:37,6.25,0.88,6.25,6.25,905358,33,20071,-74
2020-06-24 17:19:08,1.92,0.90,1.92,1.92,905433,33,20025,-74
2020-06-24 17:19:39,2.80,1.10,2.80,2.80,905254,33,20015,-74
2020-06-24 17:20:10,2.58,0.80,2.58,2.58,905461,33,20031,-74
2020-06-24 17:20:41,2.75,0.90,2.75,2.75,904819,33,20039,-74
2020-06-24 17:21:12,2.03,0.98,2.03,2.03,905306,33,20061,-74
2020-06-24 17:21:44,2.55,1.17,2.55,2.55,905181,33,20075,-74
2020-06-24 17:22:15,2.65,1.00,2.65,2.65,905305,33,20078,-74
2020-06-24 17:22:46,2.53,1.02,2.53,2.53,904966,33,20069,-74
2020-06-24 17:23:17,1.85,0.85,1.85,1.85,905383,33,20024,-74
2020-06-24 17:23:48,3.92,1.17,3.92,3.92,905443,33,20066,-74
2020-06-24 17:24:19,3.33,1.00,3.33,3.33,905286,33,20026,-74
2020-06-24 17:24:50,1.98,1.20,1.98,1.98,905384,33,20016,-74
2020-06-24 17:25:21,4.68,1.08,4.68,4.68,905427,33,20016,-74
2020-06-24 17:25:52,2.17,1.10,2.17,2.17,905393,33,20024,-74
2020-06-24 17:26:23,3.67,1.08,3.67,3.67,905181,32,20032,-74
2020-06-24 17:26:54,1.67,0.77,1.67,1.67,905380,32,20028,-74
2020-06-24 17:27:25,4.00,0.90,4.00,4.00,905414,32,20077,-73
2020-06-24 17:27:56,5.12,1.00,5.12,5.12,904249,32,20114,-75
2020-06-24 17:28:27,4.22,0.95,4.22,4.22,902862,32,20062,-73
2020-06-24 17:28:58,4.97,1.00,4.97,4.97,905770,32,20040,-73
2020-06-24 17:29:29,2.30,1.17,2.30,2.30,905975,32,20030,-74
2020-06-24 17:30:00,3.00,0.80,3.00,3.00,905878,32,20027,-73
2020-06-24 17:30:31,2.35,0.70,2.35,2.35,905951,32,20035,-73
2020-06-24 17:31:04,3.62,1.02,3.62,3.62,905971,32,20008,-74
2020-06-24 17:31:35,2.53,0.93,2.53,2.53,905951,32,20004,-74
2020-06-24 17:32:06,1.80,0.88,1.80,1.80,905964,32,20028,-74
2020-06-24 17:32:37,3.30,0.80,3.30,3.30,905946,32,20009,-74
2020-06-24 17:33:08,2.17,0.80,2.17,2.17,905936,32,20012,-74
2020-06-24 17:33:39,2.37,1.02,2.37,2.37,905937,32,20038,-74
2020-06-24 17:34:10,2.90,0.80,2.90,2.90,905960,32,20013,-74
2020-06-24 17:34:41,2.85,0.80,2.85,2.85,905945,32,20035,-73
2020-06-24 17:35:12,2.35,0.95,2.35,2.35,905625,32,20028,-74
2020-06-24 17:35:43,1.92,0.95,1.92,1.92,905621,32,20058,-74
2020-06-24 17:36:14,3.37,0.98,3.37,3.37,905801,32,20054,-74
2020-06-24 17:36:45,6.97,1.20,6.97,6.97,905901,32,20063,-74
2020-06-24 17:37:16,3.00,1.20,3.00,3.00,905804,32,20004,-74
2020-06-24 17:37:47,4.00,1.00,4.00,4.00,905909,32,19992,-74
2020-06-24 17:38:18,1.45,0.77,1.45,1.45,905770,32,20028,-74
2020-06-24 17:38:49,1.83,0.98,1.83,1.83,905643,32,20016,-74
2020-06-24 17:39:20,4.25,1.10,4.25,4.25,905730,32,20020,-74
2020-06-24 17:39:51,3.85,1.58,3.85,3.85,902912,32,20020,-74
2020-06-24 17:40:24,3.37,0.90,3.37,3.37,905410,32,20001,-74
2020-06-24 17:40:55,2.85,1.95,2.85,2.85,905894,32,20067,-74
2020-06-24 17:41:26,3.47,1.45,3.47,3.47,905563,32,20019,-73
2020-06-24 17:41:58,4.53,1.83,4.53,4.53,905674,32,20020,-73
2020-06-24 17:42:29,3.85,1.80,3.85,3.85,905740,32,20032,-74
2020-06-24 17:43:00,3.53,1.75,3.53,3.53,905647,32,20017,-74
2020-06-24 17:43:31,2.83,1.60,2.83,2.83,905839,32,20017,-74
2020-06-24 17:44:02,3.12,1.40,3.12,3.12,905810,32,20075,-73
2020-06-24 17:44:33,2.55,1.30,2.55,2.55,905762,32,20024,-74
2020-06-24 17:45:06,5.53,1.08,5.53,5.53,905544,32,20039,-73
2020-06-24 17:45:37,1.75,0.95,1.75,1.75,905544,32,20059,-74
2020-06-24 17:46:08,2.25,1.00,2.25,2.25,905872,32,20012,-73
2020-06-24 17:46:40,4.43,1.00,4.43,4.43,905625,32,20050,-73
2020-06-24 17:47:11,1.95,0.90,1.95,1.95,905843,32,20034,-73
2020-06-24 17:47:42,2.47,0.88,2.47,2.47,905456,32,20054,-74
2020-06-24 17:48:13,3.08,1.02,3.08,3.08,905880,32,20004,-74
2020-06-24 17:48:44,3.10,1.08,3.10,3.10,905747,32,20039,-75
2020-06-24 17:49:15,3.30,0.90,3.30,3.30,905951,32,20063,-74
2020-06-24 17:49:46,2.35,0.82,2.35,2.35,905834,32,20035,-74
2020-06-24 17:50:17,3.53,0.93,3.53,3.53,905870,32,20004,-74
2020-06-24 17:50:51,8.18,1.52,8.18,8.18,905931,32,20018,-73
2020-06-24 17:51:22,2.65,0.90,2.65,2.65,905878,32,20058,-74
2020-06-24 17:51:53,3.30,1.05,3.30,3.30,907214,32,20023,-74
2020-06-24 17:52:24,1.80,0.80,1.80,1.80,908999,32,20034,-74
2020-06-24 17:52:55,3.60,0.90,3.60,3.60,908988,32,20038,-74
2020-06-24 17:53:26,3.20,1.00,3.20,3.20,909064,32,20018,-73
2020-06-24 17:53:57,3.60,1.10,3.60,3.60,908854,32,20038,-73
2020-06-24 17:54:28,3.85,1.00,3.85,3.85,909027,32,20000,-73
2020-06-24 17:54:59,3.42,1.10,3.42,3.42,908891,32,20004,-74
2020-06-24 17:55:30,2.25,0.90,2.25,2.25,905572,32,20073,-74
2020-06-24 17:56:01,3.78,1.00,3.78,3.78,905588,32,20071,-73
2020-06-24 17:56:32,2.28,1.10,2.28,2.28,905820,32,20025,-74
2020-06-24 17:57:04,2.65,1.00,2.65,2.65,906088,32,20028,-74
2020-06-24 17:57:35,2.58,0.80,2.58,2.58,909041,32,20055,-74
2020-06-24 17:58:06,3.47,1.10,3.47,3.47,905499,32,20073,-75
2020-06-24 17:58:37,1.75,0.80,1.75,1.75,899514,33,20051,-74
2020-06-24 17:59:08,2.65,0.95,2.65,2.65,899492,33,20087,-74
2020-06-24 17:59:39,3.47,1.17,3.47,3.47,899843,33,20040,-73
2020-06-24 18:00:10,2.87,1.00,2.87,2.87,902785,32,20054,-73
2020-06-24 18:00:41,1.73,1.10,1.73,1.73,905742,32,20063,-73
2020-06-24 18:01:13,1.75,1.10,1.75,1.75,906072,32,20040,-73
2020-06-24 18:01:44,2.37,0.93,2.37,2.37,908950,32,20024,-73
2020-06-24 18:02:15,1.83,0.80,1.83,1.83,908859,32,20012,-74
2020-06-24 18:02:46,3.65,0.98,3.65,3.65,909965,32,20003,-74
2020-06-24 18:03:17,5.00,1.10,5.00,5.00,909187,32,20016,-73
2020-06-24 18:03:48,3.10,1.00,3.10,3.10,905657,32,20119,-73
2020-06-24 18:04:19,2.05,0.80,2.05,2.05,905565,32,20028,-74
2020-06-24 18:04:50,1.92,1.02,1.92,1.92,905713,32,20023,-74
2020-06-24 18:05:22,2.50,1.00,2.50,2.50,905525,32,20023,-74
2020-06-24 18:05:53,2.58,1.25,2.58,2.58,905292,33,20070,-74
2020-06-24 18:06:24,4.35,1.12,4.35,4.35,905662,32,20078,-74
2020-06-24 18:06:56,3.40,1.10,3.40,3.40,905719,32,20042,-74
2020-06-24 18:07:27,3.25,1.52,3.25,3.25,908438,32,20031,-74
2020-06-24 18:07:58,3.47,1.17,3.47,3.47,908691,32,20031,-74
2020-06-24 18:08:29,4.07,1.00,4.07,4.07,908704,32,20074,-74
2020-06-24 18:09:03,3.50,1.10,3.50,3.50,905595,32,20042,-74
2020-06-24 18:09:34,2.00,1.27,2.00,2.00,903235,32,20028,-73
2020-06-24 18:10:05,3.22,1.20,3.22,3.22,902678,33,20016,-73
2020-06-24 18:10:37,4.07,1.20,4.07,4.07,902949,32,20017,-73
2020-06-24 18:11:08,3.55,1.00,3.55,3.55,905608,32,20028,-73
2020-06-24 18:11:40,3.95,1.40,3.95,3.95,903099,32,20016,-73
2020-06-24 18:12:11,3.03,1.30,3.03,3.03,902583,33,20067,-74
2020-06-24 18:12:42,4.87,0.98,4.87,4.87,904166,32,20028,-74
2020-06-24 18:13:13,3.37,1.10,3.37,3.37,905602,32,20098,-74
2020-06-24 18:13:44,2.87,0.90,2.87,2.87,905554,32,20115,-73
2020-06-24 18:14:15,2.15,0.90,2.15,2.15,905766,32,20009,-74
2020-06-24 18:14:46,3.08,0.85,3.08,3.08,905691,32,20004,-74
2020-06-24 18:15:17,1.98,0.80,1.98,1.98,908260,32,20020,-73
2020-06-24 18:15:48,6.68,1.00,6.68,6.68,912030,32,20030,-73
2020-06-24 18:16:19,2.65,0.85,2.65,2.65,911790,32,20031,-74
2020-06-24 18:16:50,2.83,0.90,2.83,2.83,911973,32,20030,-74
2020-06-24 18:17:21,4.70,0.98,4.70,4.70,910201,32,20011,-74
2020-06-24 18:17:52,1.62,0.88,1.62,1.62,908904,32,20008,-73
2020-06-24 18:18:23,2.35,0.90,2.35,2.35,908621,32,20004,-74
2020-06-24 18:18:54,2.33,1.08,2.33,2.33,908596,32,20016,-74
2020-06-24 18:19:25,2.47,1.02,2.47,2.47,907740,32,20043,-74
2020-06-24 18:19:56,4.60,1.40,4.60,4.60,908729,32,20024,-74
2020-06-24 18:20:27,3.30,1.30,3.30,3.30,908665,32,20031,-74
2020-06-24 18:20:58,3.17,1.10,3.17,3.17,908874,32,20020,-74
2020-06-24 18:21:29,2.65,0.93,2.65,2.65,909376,32,20008,-74
2020-06-24 18:22:01,1.80,1.00,1.80,1.80,908863,32,20068,-73
2020-06-24 18:22:32,5.15,1.27,5.15,5.15,905543,32,20030,-73
2020-06-24 18:23:03,4.18,0.95,4.18,4.18,902478,33,20024,-74
2020-06-24 18:23:34,2.03,0.80,2.03,2.03,905303,32,20047,-74
2020-06-24 18:24:05,3.90,1.00,3.90,3.90,905837,32,20078,-74
2020-06-24 18:24:36,4.25,0.82,4.25,4.25,908989,32,20016,-74
2020-06-24 18:25:07,3.33,1.00,3.33,3.33,911477,32,20061,-74
2020-06-24 18:25:38,3.22,1.00,3.22,3.22,908865,32,20280,-74
2020-06-24 18:26:09,3.08,1.10,3.08,3.08,908734,32,20008,-74
2020-06-24 18:26:41,2.75,0.90,2.75,2.75,905591,32,20016,-74
2020-06-24 18:27:15,1.73,1.00,1.73,1.73,906156,32,20143,-75
2020-06-24 18:27:47,3.40,0.93,3.40,3.40,908773,32,20058,-74
2020-06-24 18:28:18,2.37,0.90,2.37,2.37,909339,32,20027,-74
2020-06-24 18:28:49,5.15,1.17,5.15,5.15,911625,32,20055,-77
2020-06-24 18:29:20,4.22,2.65,4.22,4.22,903923,32,20074,-75
2020-06-24 18:29:51,3.37,1.15,3.37,3.37,899477,33,20052,-73
2020-06-24 18:30:22,4.85,2.15,4.85,4.85,893256,33,20072,-74
2020-06-24 18:30:53,2.10,1.20,2.10,2.10,893890,33,20076,-76
2020-06-24 18:31:24,6.37,2.03,6.37,6.37,901616,32,20116,-74
2020-06-24 18:31:55,5.93,2.65,5.93,5.93,905836,32,20020,-74
2020-06-24 18:32:26,2.92,2.10,2.92,2.92,911957,32,20061,-74
2020-06-24 18:32:57,8.43,1.67,8.43,8.43,908698,32,20015,-74
2020-06-24 18:33:28,4.75,1.65,4.75,4.75,906275,32,20095,-74
2020-06-24 18:33:59,4.75,1.08,4.75,4.75,902518,33,20091,-74
2020-06-24 18:34:30,3.60,1.40,3.60,3.60,902860,32,20079,-73
2020-06-24 18:35:01,5.03,1.37,5.03,5.03,902599,33,20048,-73
2020-06-24 18:35:32,5.65,1.20,5.65,5.65,905523,32,20036,-73
2020-06-24 18:36:03,6.72,1.30,6.72,6.72,908670,32,20046,-72
2020-06-24 18:36:34,5.18,1.20,5.18,5.18,909041,32,20019,-73
2020-06-24 18:37:06,4.60,1.20,4.60,4.60,911607,32,20060,-74
2020-06-24 18:37:37,4.07,1.40,4.07,4.07,911685,32,20061,-76
2020-06-24 18:38:08,3.22,1.20,3.22,3.22,911502,32,19999,-74
2020-06-24 18:38:39,2.42,1.00,2.42,2.42,911351,32,20062,-73
2020-06-24 18:39:10,3.35,1.52,3.35,3.35,911689,32,20038,-73
2020-06-24 18:39:41,5.12,3.83,5.12,5.12,911738,32,20007,-73
2020-06-24 18:40:12,2.75,1.73,2.75,2.75,911417,32,20141,-72
2020-06-24 18:40:43,4.62,2.67,4.62,4.62,908052,32,20023,-73
2020-06-24 18:41:15,6.53,1.90,6.53,6.53,904947,32,20020,-73
2020-06-24 18:41:46,5.03,1.52,5.03,5.03,905644,32,20024,-73
2020-06-24 18:42:18,4.62,1.80,4.62,4.62,905973,32,20040,-73
2020-06-24 18:42:49,3.15,1.40,3.15,3.15,908739,32,20071,-72
2020-06-24 18:43:20,3.08,1.62,3.08,3.08,908585,32,20038,-72
2020-06-24 18:43:51,6.15,1.08,6.15,6.15,908536,32,20023,-72
2020-06-24 18:44:22,2.65,1.10,2.65,2.65,908595,32,20050,-72
2020-06-24 18:44:53,5.50,1.10,5.50,5.50,905245,33,20008,-72
2020-06-24 18:45:24,3.33,1.10,3.33,3.33,905425,32,20016,-72
2020-06-24 18:45:55,2.67,1.10,2.67,2.67,902370,33,20020,-73
2020-06-24 18:46:26,2.05,1.08,2.05,2.05,902786,32,20088,-72
2020-06-24 18:46:58,1.62,0.90,1.62,1.62,905522,32,20074,-72
2020-06-24 18:47:30,3.50,1.20,3.50,3.50,902673,33,20021,-73
2020-06-24 18:48:01,3.05,1.10,3.05,3.05,905332,32,20046,-74
2020-06-24 18:48:32,6.85,1.08,6.85,6.85,905612,32,20078,-73
2020-06-24 18:49:04,3.25,1.00,3.25,3.25,904046,32,20028,-73
2020-06-24 18:49:35,4.28,1.00,4.28,4.28,910913,32,20034,-72
2020-06-24 18:50:09,4.78,1.00,4.78,4.78,906406,32,20050,-74
2020-06-24 18:50:40,2.70,1.30,2.70,2.70,905595,32,20064,-73
2020-06-24 18:51:12,4.32,1.30,4.32,4.32,905512,32,20082,-72
2020-06-24 18:51:43,4.18,1.02,4.18,4.18,907109,32,20040,-74
2020-06-24 18:52:14,4.25,1.42,4.25,4.25,911805,32,20008,-72
2020-06-24 18:52:45,1.80,1.00,1.80,1.80,911889,32,20027,-72
2020-06-24 18:53:16,3.95,0.90,3.95,3.95,911849,32,20004,-73
2020-06-24 18:53:47,1.50,1.00,1.50,1.50,910423,32,20062,-73
2020-06-24 18:54:18,4.95,1.10,4.95,4.95,908564,32,20060,-73
2020-06-24 18:54:49,4.00,1.20,4.00,4.00,908538,32,20011,-73
2020-06-24 18:55:20,6.57,1.10,6.57,6.57,905389,32,20024,-73
2020-06-24 18:55:51,4.95,0.82,4.95,4.95,907457,32,20043,-73
2020-06-24 18:56:25,2.62,1.10,2.62,2.62,905498,32,20031,-73
2020-06-24 18:56:56,3.53,1.10,3.53,3.53,906184,32,20074,-72
2020-06-24 18:57:28,1.87,1.00,1.87,1.87,908657,32,20075,-72
2020-06-24 18:57:59,2.00,1.00,2.00,2.00,905905,32,20024,-72
2020-06-24 18:58:30,3.92,1.10,3.92,3.92,906058,32,20004,-72
2020-06-24 18:59:01,3.87,0.90,3.87,3.87,908719,32,19999,-72
2020-06-24 18:59:32,4.70,1.12,4.70,4.70,908782,32,20015,-73
2020-06-24 19:00:05,3.08,1.10,3.08,3.08,905374,32,20079,-73
2020-06-24 19:00:36,4.25,1.15,4.25,4.25,905459,32,20024,-73
2020-06-24 19:01:08,3.70,1.08,3.70,3.70,905433,32,20027,-73
2020-06-24 19:01:39,2.72,1.00,2.72,2.72,906192,32,20050,-72
2020-06-24 19:02:10,1.85,0.80,1.85,1.85,908662,32,20019,-72
2020-06-24 19:02:41,4.28,1.20,4.28,4.28,908849,32,20008,-72
2020-06-24 19:03:12,4.43,1.10,4.43,4.43,911780,32,20031,-72
2020-06-24 19:03:43,4.25,1.23,4.25,4.25,910824,32,20003,-71
2020-06-24 19:04:14,2.97,1.12,2.97,2.97,908755,32,20016,-72
2020-06-24 19:04:45,4.93,1.50,4.93,4.93,908743,32,20027,-72
2020-06-24 19:05:16,3.60,1.80,3.60,3.60,908512,32,20041,-73
2020-06-24 19:05:47,3.85,1.65,3.85,3.85,908088,32,20016,-73
2020-06-24 19:06:18,5.03,1.85,5.03,5.03,908364,32,20011,-73
2020-06-24 19:06:49,3.42,1.60,3.42,3.42,908045,32,20058,-72
2020-06-24 19:07:20,2.70,1.30,2.70,2.70,908686,32,20016,-72
2020-06-24 19:07:51,4.45,1.15,4.45,4.45,908778,32,20051,-72
2020-06-24 19:08:22,3.30,1.35,3.30,3.30,908706,32,20004,-72
2020-06-24 19:08:53,3.12,1.27,3.12,3.12,908626,32,20004,-73
2020-06-24 19:09:24,3.87,1.30,3.87,3.87,908662,32,20008,-73
2020-06-24 19:09:55,4.12,1.20,4.12,4.12,908807,32,20015,-73
2020-06-24 19:10:26,2.10,1.10,2.10,2.10,908608,32,20034,-73
2020-06-24 19:10:57,3.05,1.23,3.05,3.05,908658,32,20012,-73
2020-06-24 19:11:29,2.00,0.93,2.00,2.00,905340,32,20077,-72
2020-06-24 19:12:07,3.70,1.10,3.70,3.70,905473,32,20024,-72
2020-06-24 19:12:39,2.30,1.10,2.30,2.30,905501,32,20012,-74
2020-06-24 19:13:30,6.15,1.15,6.15,6.15,906668,32,20085,-73
2020-06-24 19:14:01,4.45,1.08,4.45,4.45,908474,32,20029,-73
2020-06-24 19:14:36,4.20,1.10,4.20,4.20,905497,32,20058,-73
2020-06-24 19:15:14,2.87,1.08,2.87,2.87,905535,32,20058,-73
2020-06-24 19:15:45,2.35,1.15,2.35,2.35,905449,32,20003,-73
2020-06-24 19:16:16,3.87,1.00,3.87,3.87,906903,32,20007,-73
2020-06-24 19:16:47,2.25,1.10,2.25,2.25,905470,32,20016,-73
2020-06-24 19:17:18,3.35,1.30,3.35,3.35,905472,32,20023,-73
2020-06-24 19:17:49,2.17,1.20,2.17,2.17,905607,32,20020,-73
2020-06-24 19:18:20,4.97,1.10,4.97,4.97,905763,32,20055,-73
2020-06-24 19:18:51,2.92,1.10,2.92,2.92,908682,32,20019,-71
2020-06-24 19:19:22,3.50,1.08,3.50,3.50,905452,32,20063,-73
2020-06-24 19:19:53,3.53,1.10,3.53,3.53,905514,32,20078,-72
2020-06-24 19:20:24,1.83,0.80,1.83,1.83,905458,32,20000,-72
2020-06-24 19:20:55,4.32,1.42,4.32,4.32,905874,32,20047,-72
2020-06-24 19:21:26,4.50,0.93,4.50,4.50,908687,32,20003,-72
2020-06-24 19:21:57,5.85,1.20,5.85,5.85,908819,32,20005,-72
2020-06-24 19:22:28,2.95,1.20,2.95,2.95,908664,32,20004,-73
2020-06-24 19:22:59,4.57,1.10,4.57,4.57,908824,32,20031,-72
2020-06-24 19:23:31,3.85,1.10,3.85,3.85,902259,33,20211,-72
2020-06-24 19:24:02,4.43,1.40,4.43,4.43,902526,33,20024,-72
2020-06-24 19:24:33,4.43,1.10,4.43,4.43,902219,33,20030,-73
2020-06-24 19:25:09,3.17,1.10,3.17,3.17,903232,32,20067,-72
2020-06-24 19:25:41,3.35,1.27,3.35,3.35,908426,32,20058,-73
2020-06-24 19:26:14,3.10,1.27,3.10,3.10,908745,32,20030,-73
2020-06-24 19:26:46,1.77,0.88,1.77,1.77,908534,32,20161,-73
2020-06-24 19:27:17,3.85,1.20,3.85,3.85,908757,32,20038,-73
2020-06-24 19:27:48,2.58,1.20,2.58,2.58,908633,32,20011,-73
2020-06-24 19:28:19,4.03,1.20,4.03,4.03,908705,32,20008,-72
2020-06-24 19:28:50,3.35,1.20,3.35,3.35,908622,32,20034,-72
2020-06-24 19:29:21,2.70,1.20,2.70,2.70,905533,32,20028,-73
2020-06-24 19:29:52,2.62,1.15,2.62,2.62,905062,32,20031,-73
2020-06-24 19:30:23,4.37,1.30,4.37,4.37,905520,32,20046,-73
2020-06-24 19:30:54,4.12,1.35,4.12,4.12,905793,32,20020,-73
2020-06-24 19:31:27,2.90,1.40,2.90,2.90,908808,32,20083,-72
2020-06-24 19:31:58,2.80,1.42,2.80,2.80,908591,32,20067,-73
2020-06-24 19:32:29,2.87,1.60,2.87,2.87,905343,32,20016,-72
2020-06-24 19:33:00,3.87,1.50,3.87,3.87,905508,32,20024,-73
2020-06-24 19:33:31,3.62,1.60,3.62,3.62,905474,32,20012,-72
2020-06-24 19:34:03,4.70,1.42,4.70,4.70,905687,32,20031,-72
2020-06-24 19:34:34,2.75,1.40,2.75,2.75,908606,32,20012,-72
2020-06-24 19:35:05,3.42,1.37,3.42,3.42,908765,32,20063,-72
2020-06-24 19:35:37,4.47,1.85,4.47,4.47,908665,32,20026,-72
2020-06-24 19:36:08,3.25,1.50,3.25,3.25,908552,32,20055,-73
2020-06-24 19:36:39,5.15,1.80,5.15,5.15,908475,32,20027,-73
2020-06-24 19:37:10,3.25,1.80,3.25,3.25,905419,32,20019,-73
2020-06-24 19:37:41,3.62,1.80,3.62,3.62,905527,32,20042,-73
2020-06-24 19:38:12,5.93,2.45,5.93,5.93,905389,32,20068,-73
2020-06-24 19:38:44,4.32,2.12,4.32,4.32,902722,32,20017,-72
2020-06-24 19:39:15,4.75,2.80,4.75,4.75,905507,32,20027,-73
2020-06-24 19:39:46,4.47,3.03,4.47,4.47,902057,33,20016,-71
2020-06-24 19:40:27,4.20,2.80,4.20,4.20,902639,32,20090,-72
2020-06-24 19:40:59,5.43,2.92,5.43,5.43,905556,32,20016,-72
2020-06-24 19:41:31,4.97,2.67,4.97,4.97,907034,32,20031,-72
2020-06-24 19:42:01,5.50,2.35,5.50,5.50,908758,32,19999,-72
2020-06-24 19:42:33,6.75,2.42,6.75,6.75,908610,32,20012,-72
2020-06-24 19:43:04,3.37,2.00,3.37,3.37,908474,32,20026,-72
2020-06-24 19:43:35,10.20,2.10,10.20,10.20,908639,32,20016,-72
2020-06-24 19:44:06,3.12,1.77,3.12,3.12,908642,32,20008,-71
2020-06-24 19:44:37,6.05,1.80,6.05,6.05,908589,32,20062,-71
2020-06-24 19:45:08,4.05,1.60,4.05,4.05,905439,32,20016,-72
2020-06-24 19:45:40,4.95,1.75,4.95,4.95,905456,32,20023,-72
2020-06-24 19:46:12,6.05,1.62,6.05,6.05,905469,32,20043,-73
2020-06-24 19:46:43,2.95,1.25,2.95,2.95,905848,32,20084,-72
2020-06-24 19:47:14,4.37,1.80,4.37,4.37,908703,32,20007,-72
2020-06-24 19:47:45,6.97,1.70,6.97,6.97,908700,32,20042,-72
2020-06-24 19:48:20,6.82,2.55,6.82,6.82,908612,32,20032,-72
2020-06-24 19:48:51,3.72,1.90,3.72,3.72,908616,32,20008,-72
2020-06-24 19:49:23,4.20,1.65,4.20,4.20,908730,32,20037,-72
2020-06-24 19:49:54,3.22,1.80,3.22,3.22,908456,32,20023,-72
2020-06-24 19:50:25,4.22,1.60,4.22,4.22,908335,32,20038,-72
2020-06-24 19:50:56,5.97,1.80,5.97,5.97,905344,32,20024,-73
2020-06-24 19:51:27,3.87,1.60,3.87,3.87,905440,32,20028,-73
2020-06-24 19:51:58,2.85,1.30,2.85,2.85,905382,32,20134,-73
2020-06-24 19:52:29,3.55,1.70,3.55,3.55,905703,32,20016,-73
2020-06-24 19:53:00,3.53,1.30,3.53,3.53,908415,32,20034,-72
2020-06-24 19:53:31,2.08,1.17,2.08,2.08,908462,32,20024,-72
2020-06-24 19:54:02,2.25,1.12,2.25,2.25,908669,32,20222,-73
2020-06-24 19:54:33,1.90,1.20,1.90,1.90,908651,32,20016,-72
2020-06-24 19:55:05,4.47,1.30,4.47,4.47,908642,32,20004,-72
2020-06-24 19:55:36,3.95,1.48,3.95,3.95,908650,32,20007,-72
2020-06-24 19:56:07,2.80,1.20,2.80,2.80,908678,32,19987,-72
2020-06-24 19:56:39,3.80,1.40,3.80,3.80,908627,32,20070,-72
2020-06-24 19:57:10,3.10,1.20,3.10,3.10,908371,32,20053,-72
2020-06-24 19:57:41,3.53,1.45,3.53,3.53,908363,32,20008,-72
2020-06-24 19:58:12,5.82,1.40,5.82,5.82,908590,32,20057,-72
2020-06-24 19:58:44,2.37,1.40,2.37,2.37,908464,32,20011,-72
2020-06-24 19:59:15,3.33,1.00,3.33,3.33,908546,32,20097,-72
2020-06-24 19:59:47,3.05,1.30,3.05,3.05,908520,32,20011,-72
2020-06-24 20:00:20,4.40,1.20,4.40,4.40,908458,32,20037,-72
2020-06-24 20:00:52,4.68,1.40,4.68,4.68,908525,32,20059,-73
2020-06-24 20:01:23,2.65,1.45,2.65,2.65,908537,32,20032,-73
2020-06-24 20:01:53,2.75,1.35,2.75,2.75,908661,32,20072,-72
2020-06-24 20:02:25,4.25,1.33,4.25,4.25,908534,32,20049,-72
2020-06-24 20:02:56,4.70,1.60,4.70,4.70,908478,32,20008,-72
2020-06-24 20:03:27,1.95,1.10,1.95,1.95,908093,32,20019,-73
2020-06-24 20:04:01,2.50,1.17,2.50,2.50,908597,32,20020,-73
2020-06-24 20:04:33,2.33,1.33,2.33,2.33,905133,32,20031,-72
2020-06-24 20:05:04,6.10,1.25,6.10,6.10,905275,32,20012,-72
2020-06-24 20:05:35,4.62,1.60,4.62,4.62,905251,32,20032,-72
2020-06-24 20:06:06,3.25,1.20,3.25,3.25,905638,32,20020,-72
2020-06-24 20:06:37,6.87,1.17,6.87,6.87,908516,32,20080,-72
2020-06-24 20:07:09,3.47,1.10,3.47,3.47,905247,32,20054,-72
2020-06-24 20:07:40,3.15,1.23,3.15,3.15,905237,32,20054,-72
2020-06-24 20:08:11,3.60,1.27,3.60,3.60,905453,32,20083,-72
2020-06-24 20:08:43,3.12,1.15,3.12,3.12,905586,32,20134,-72
2020-06-24 20:09:14,2.45,1.40,2.45,2.45,908660,32,20031,-72
2020-06-24 20:09:45,4.60,1.42,4.60,4.60,908553,32,20023,-72
2020-06-24 20:10:16,3.62,1.27,3.62,3.62,908586,32,20031,-72
2020-06-24 20:10:47,5.68,1.52,5.68,5.68,908391,32,20043,-72
2020-06-24 20:11:18,3.78,1.40,3.78,3.78,905235,32,20050,-73
2020-06-24 20:11:50,3.65,1.25,3.65,3.65,905419,32,20087,-73
2020-06-24 20:12:21,6.35,1.20,6.35,6.35,905016,32,20016,-73
2020-06-24 20:12:52,3.20,1.30,3.20,3.20,905673,32,20054,-73
2020-06-24 20:13:25,3.30,1.33,3.30,3.30,908276,32,19992,-73
2020-06-24 20:13:56,5.12,1.17,5.12,5.12,908602,32,20020,-72
2020-06-24 20:14:27,5.10,1.17,5.10,5.10,908359,32,20039,-73
2020-06-24 20:14:58,2.83,1.20,2.83,2.83,908562,32,20008,-73
2020-06-24 20:15:30,4.37,1.65,4.37,4.37,908408,32,20004,-72
2020-06-24 20:16:01,3.95,1.30,3.95,3.95,908549,32,20038,-73
2020-06-24 20:16:32,3.47,1.05,3.47,3.47,908589,32,20039,-72
2020-06-24 20:17:04,3.50,1.02,3.50,3.50,908413,32,20027,-72
2020-06-24 20:17:35,4.85,1.20,4.85,4.85,908493,32,20034,-73
2020-06-24 20:18:06,4.10,1.30,4.10,4.10,908557,32,20094,-73
2020-06-24 20:18:37,2.25,1.23,2.25,2.25,908264,32,20045,-73
2020-06-24 20:19:08,3.67,1.20,3.67,3.67,905331,32,20057,-73
2020-06-24 20:19:39,2.87,1.37,2.87,2.87,905284,32,20042,-72
2020-06-24 20:20:10,2.95,1.15,2.95,2.95,905375,32,20024,-72
2020-06-24 20:20:41,3.62,1.25,3.62,3.62,905649,32,20051,-72
2020-06-24 20:21:12,5.18,1.05,5.18,5.18,908413,32,20012,-72
2020-06-24 20:21:43,6.28,1.23,6.28,6.28,908544,32,20011,-72
2020-06-24 20:22:15,3.10,1.20,3.10,3.10,905262,32,20078,-73
2020-06-24 20:22:46,3.15,1.20,3.15,3.15,905407,32,20042,-73
2020-06-24 20:23:17,2.85,1.27,2.85,2.85,905427,32,20020,-73
2020-06-24 20:23:48,3.33,1.27,3.33,3.33,905719,32,20024,-73
2020-06-24 20:24:19,5.57,1.30,5.57,5.57,908465,32,20008,-73
2020-06-24 20:24:50,3.53,1.20,3.53,3.53,908595,32,20026,-73
2020-06-24 20:25:21,2.10,1.20,2.10,2.10,908387,32,20043,-73
2020-06-24 20:25:52,4.00,1.20,4.00,4.00,908556,32,20008,-72
2020-06-24 20:26:25,2.10,1.30,2.10,2.10,908273,32,20004,-74
2020-06-24 20:26:56,4.07,1.20,4.07,4.07,908620,32,19996,-72
2020-06-24 20:27:28,4.10,1.23,4.10,4.10,904935,33,20016,-72
2020-06-24 20:27:59,2.45,1.27,2.45,2.45,905450,33,20016,-73
2020-06-24 20:28:31,3.62,1.58,3.62,3.62,905340,33,20024,-72
2020-06-24 20:29:02,2.80,1.20,2.80,2.80,905796,32,20028,-72
2020-06-24 20:29:33,2.72,1.42,2.72,2.72,908615,32,20037,-72
2020-06-24 20:30:07,4.90,1.10,4.90,4.90,908464,32,20022,-73
2020-06-24 20:30:38,3.67,1.50,3.67,3.67,908483,32,20055,-73
2020-06-24 20:31:09,5.07,1.40,5.07,5.07,905359,33,20062,-72
2020-06-24 20:31:40,5.32,1.50,5.32,5.32,905375,33,20095,-73
2020-06-24 20:32:11,3.25,1.23,3.25,3.25,905353,33,20028,-72
2020-06-24 20:32:42,6.53,1.40,6.53,6.53,905250,33,20020,-73
2020-06-24 20:33:13,4.70,1.20,4.70,4.70,905762,32,20076,-72
2020-06-24 20:33:44,5.60,1.10,5.60,5.60,908443,32,20007,-72
2020-06-24 20:34:15,4.50,1.62,4.50,4.50,908574,32,20015,-72
2020-06-24 20:34:46,4.37,1.30,4.37,4.37,908248,32,20012,-72
2020-06-24 20:35:17,5.75,1.30,5.75,5.75,908605,32,20050,-72
2020-06-24 20:35:48,4.57,1.30,4.57,4.57,908448,32,20011,-73
2020-06-24 20:36:19,3.72,1.20,3.72,3.72,908491,32,20015,-73
2020-06-24 20:36:50,6.93,1.23,6.93,6.93,905300,33,20021,-73
2020-06-24 20:37:22,3.97,1.42,3.97,3.97,905449,33,20028,-73
2020-06-24 20:37:53,4.35,1.30,4.35,4.35,905406,33,20059,-73
2020-06-24 20:38:24,4.28,1.40,4.28,4.28,905656,32,20028,-73
2020-06-24 20:38:55,3.85,1.40,3.85,3.85,908492,32,20028,-73
2020-06-24 20:39:26,3.10,1.50,3.10,3.10,908458,32,20039,-73
2020-06-24 20:39:57,5.20,1.50,5.20,5.20,908495,32,20042,-73
2020-06-24 20:40:28,3.92,1.30,3.92,3.92,908397,32,20035,-73
2020-06-24 20:40:59,5.97,1.37,5.97,5.97,908448,32,20095,-73
2020-06-24 20:41:30,5.25,1.45,5.25,5.25,908639,32,20016,-73
2020-06-24 20:42:01,2.87,1.20,2.87,2.87,908483,32,20011,-73
2020-06-24 20:42:32,4.70,1.27,4.70,4.70,908539,32,20007,-73
2020-06-24 20:43:03,3.03,1.23,3.03,3.03,908282,32,20055,-73
2020-06-24 20:43:34,5.93,1.40,5.93,5.93,908584,32,20057,-73
2020-06-24 20:44:05,6.07,1.23,6.07,6.07,908518,32,20064,-73
2020-06-24 20:44:37,5.20,1.30,5.20,5.20,905290,33,20055,-73
2020-06-24 20:45:08,5.55,1.23,5.55,5.55,905320,33,20042,-73
2020-06-24 20:45:39,5.28,1.37,5.28,5.28,905349,33,20103,-73
2020-06-24 20:46:11,3.75,1.40,3.75,3.75,902563,33,20034,-73
2020-06-24 20:46:43,5.03,1.37,5.03,5.03,902183,33,20024,-73
2020-06-24 20:47:14,3.87,1.60,3.87,3.87,902200,33,20012,-72
2020-06-24 20:47:45,7.43,1.50,7.43,7.43,902327,33,20043,-73
2020-06-24 20:48:16,3.80,1.60,3.80,3.80,902701,33,20012,-73
2020-06-24 20:48:47,3.95,1.27,3.95,3.95,905543,32,20032,-73
2020-06-24 20:49:18,2.95,1.20,2.95,2.95,908579,32,20004,-73
2020-06-24 20:49:49,2.75,1.20,2.75,2.75,908465,32,20075,-73
2020-06-24 20:50:20,5.12,1.50,5.12,5.12,908679,32,20000,-72
2020-06-24 20:50:52,3.40,1.30,3.40,3.40,908538,32,20043,-73
2020-06-24 20:51:23,3.20,1.40,3.20,3.20,908334,32,20000,-73
2020-06-24 20:51:54,7.20,1.25,7.20,7.20,908485,32,20038,-73
2020-06-24 20:52:25,3.20,1.48,3.20,3.20,908635,32,20003,-72
2020-06-24 20:52:56,5.53,1.70,5.53,5.53,908505,32,20030,-72
2020-06-24 20:53:28,3.78,1.30,3.78,3.78,908332,32,20000,-73
2020-06-24 20:53:59,4.70,1.30,4.70,4.70,908556,32,20061,-72
2020-06-24 20:54:30,4.70,1.20,4.70,4.70,908649,32,20012,-72
2020-06-24 20:55:01,5.43,1.40,5.43,5.43,905374,33,20040,-72
2020-06-24 20:55:32,3.80,1.90,3.80,3.80,905329,33,20020,-72
2020-06-24 20:56:03,3.17,1.00,3.17,3.17,905432,33,20055,-72
2020-06-24 20:56:34,2.78,1.25,2.78,2.78,905056,33,20038,-72
2020-06-24 20:57:05,4.95,1.50,4.95,4.95,905322,33,20024,-72
2020-06-24 20:57:39,4.40,1.20,4.40,4.40,905716,32,20016,-72
2020-06-24 20:58:10,6.62,1.30,6.62,6.62,908578,32,20015,-72
2020-06-24 20:58:41,4.15,1.58,4.15,4.15,908515,32,20011,-72
2020-06-24 20:59:13,5.20,1.37,5.20,5.20,908235,32,20027,-72
2020-06-24 20:59:44,4.75,1.25,4.75,4.75,908597,32,20040,-72
2020-06-24 21:00:15,2.75,1.30,2.75,2.75,908600,32,20077,-72
2020-06-24 21:00:46,4.15,1.15,4.15,4.15,908595,32,20034,-72
2020-06-24 21:01:17,3.72,1.40,3.72,3.72,908542,32,20094,-72
2020-06-24 21:01:48,2.67,1.33,2.67,2.67,909001,32,20039,-72
2020-06-24 21:02:19,4.75,1.40,4.75,4.75,909195,32,20061,-72
2020-06-24 21:02:50,3.95,1.42,3.95,3.95,909195,32,20007,-73
2020-06-24 21:03:21,2.83,1.70,2.83,2.83,909158,32,20060,-71
2020-06-24 21:03:53,4.35,1.50,4.35,4.35,909143,32,20053,-71
2020-06-24 21:04:24,2.47,1.42,2.47,2.47,909181,32,20077,-71
2020-06-24 21:04:55,5.43,1.50,5.43,5.43,906019,32,20063,-71
2020-06-24 21:05:26,3.22,1.37,3.22,3.22,905936,32,20024,-72
2020-06-24 21:05:58,3.15,1.20,3.15,3.15,906019,32,20095,-72
2020-06-24 21:06:29,2.97,1.25,2.97,2.97,906346,32,20028,-72
2020-06-24 21:07:01,5.43,1.62,5.43,5.43,906021,32,20015,-72
2020-06-24 21:07:32,2.42,1.25,2.42,2.42,905924,32,20051,-72
2020-06-24 21:08:03,2.87,1.45,2.87,2.87,906007,32,20039,-72
2020-06-24 21:08:34,2.78,1.23,2.78,2.78,905889,32,20031,-72
2020-06-24 21:09:10,4.20,1.40,4.20,4.20,902772,33,20063,-72
2020-06-24 21:09:41,2.72,1.20,2.72,2.72,900435,33,20033,-71
2020-06-24 21:10:13,2.45,1.30,2.45,2.45,902910,33,20020,-72
2020-06-24 21:10:46,5.07,1.50,5.07,5.07,900798,33,20055,-72
2020-06-24 21:11:17,1.77,1.42,1.77,1.77,903424,32,20020,-71
2020-06-24 21:11:48,3.25,1.42,3.25,3.25,905906,32,20012,-71
2020-06-24 21:12:20,2.55,1.35,2.55,2.55,906554,32,20088,-71
2020-06-24 21:12:52,1.92,1.30,1.92,1.92,905910,32,20034,-71
2020-06-24 21:13:23,4.53,1.67,4.53,4.53,902800,33,20016,-72
2020-06-24 21:13:54,2.40,1.25,2.40,2.40,902631,33,20018,-72
2020-06-24 21:14:25,5.10,1.35,5.10,5.10,902900,33,20024,-71
2020-06-24 21:14:56,3.97,1.27,3.97,3.97,903168,32,20020,-71
2020-06-24 21:15:27,2.22,1.00,2.22,2.22,905733,32,20020,-71
2020-06-24 21:15:58,3.15,1.40,3.15,3.15,906125,32,20012,-71
2020-06-24 21:16:31,2.75,1.33,2.75,2.75,909161,32,20109,-71
2020-06-24 21:17:02,2.45,1.00,2.45,2.45,909200,32,20023,-71
2020-06-24 21:17:33,5.15,1.30,5.15,5.15,909090,32,20026,-72
2020-06-24 21:18:04,4.57,1.70,4.57,4.57,909071,32,20063,-72
2020-06-24 21:18:35,3.05,1.20,3.05,3.05,909084,32,20012,-72
2020-06-24 21:19:06,4.40,1.20,4.40,4.40,909181,32,20202,-72
2020-06-24 21:19:37,3.15,1.55,3.15,3.15,908763,32,20003,-71
2020-06-24 21:20:09,3.40,1.45,3.40,3.40,909133,32,20079,-71
2020-06-24 21:20:41,2.83,1.20,2.83,2.83,909120,32,20008,-72
2020-06-24 21:21:12,2.33,1.30,2.33,2.33,909153,32,20008,-73
2020-06-24 21:21:43,4.22,1.40,4.22,4.22,908979,32,20043,-73
2020-06-24 21:22:14,2.60,1.30,2.60,2.60,909043,32,20019,-72
2020-06-24 21:22:45,3.50,1.23,3.50,3.50,909113,32,20051,-72
2020-06-24 21:23:16,3.78,1.30,3.78,3.78,909169,32,20042,-72
2020-06-24 21:23:47,2.83,1.15,2.83,2.83,909082,32,19999,-72
2020-06-24 21:24:18,4.72,1.60,4.72,4.72,908947,32,20053,-73
2020-06-24 21:24:49,3.95,1.30,3.95,3.95,909107,32,20038,-73
2020-06-24 21:25:20,3.25,1.30,3.25,3.25,905879,32,20032,-72
2020-06-24 21:25:51,4.57,1.17,4.57,4.57,905900,32,20016,-74
2020-06-24 21:26:22,3.20,1.20,3.20,3.20,905887,32,20032,-73
2020-06-24 21:26:53,3.60,1.30,3.60,3.60,906189,32,20008,-72
2020-06-24 21:27:24,3.92,1.37,3.92,3.92,909015,32,20007,-73
2020-06-24 21:27:55,2.05,1.30,2.05,2.05,909100,32,20018,-73
2020-06-24 21:28:26,2.95,1.12,2.95,2.95,909067,32,20028,-71
2020-06-24 21:28:58,2.37,1.20,2.37,2.37,908986,32,20004,-72
2020-06-24 21:29:29,3.47,1.10,3.47,3.47,908903,32,20015,-73
2020-06-24 21:30:00,3.50,1.23,3.50,3.50,909122,32,19999,-72
2020-06-24 21:30:31,3.50,1.27,3.50,3.50,909029,32,20047,-73
2020-06-24 21:31:02,3.67,1.35,3.67,3.67,908971,32,20004,-71
2020-06-24 21:31:33,1.40,1.00,1.40,1.40,908900,32,19999,-72
2020-06-24 21:32:04,2.37,1.10,2.37,2.37,909174,32,20037,-72
2020-06-24 21:32:35,2.75,1.37,2.75,2.75,909047,32,20094,-74
2020-06-24 21:33:06,3.12,1.20,3.12,3.12,909373,32,20074,-73
2020-06-24 21:33:37,3.47,1.20,3.47,3.47,910142,32,20019,-71
2020-06-24 21:34:08,4.25,1.12,4.25,4.25,909403,32,20007,-71
2020-06-24 21:34:39,3.55,1.20,3.55,3.55,908931,32,20048,-72
2020-06-24 21:35:11,2.25,0.90,2.25,2.25,909069,32,20000,-73
2020-06-24 21:35:42,3.08,1.02,3.08,3.08,909054,32,20012,-72
2020-06-24 21:36:13,1.95,1.15,1.95,1.95,909105,32,20007,-72
2020-06-24 21:36:44,2.95,1.65,2.95,2.95,908637,32,20016,-71
2020-06-24 21:37:15,3.35,1.85,3.35,3.35,908902,32,20138,-71
2020-06-24 21:37:46,5.25,1.42,5.25,5.25,908635,32,20067,-71
2020-06-24 21:38:17,2.78,1.42,2.78,2.78,908778,32,20022,-72
2020-06-24 21:38:48,2.97,1.50,2.97,2.97,908662,32,20058,-71
2020-06-24 21:39:19,3.15,1.27,3.15,3.15,908914,32,19996,-71
2020-06-24 21:39:50,3.60,1.33,3.60,3.60,909010,32,20007,-71
2020-06-24 21:40:21,6.00,1.30,6.00,6.00,905952,32,20015,-71
2020-06-24 21:40:53,2.85,1.10,2.85,2.85,905807,32,20047,-72
2020-06-24 21:41:24,1.95,1.12,1.95,1.95,905721,32,20008,-71
2020-06-24 21:41:56,2.12,1.20,2.12,2.12,906285,32,20063,-71
2020-06-24 21:42:28,2.42,1.10,2.42,2.42,908981,32,19996,-71
2020-06-24 21:42:59,4.22,1.20,4.22,4.22,908714,32,20012,-71
2020-06-24 21:43:30,2.60,1.40,2.60,2.60,905837,32,20060,-71
2020-06-24 21:44:01,2.55,1.00,2.55,2.55,905848,32,20031,-71
2020-06-24 21:44:32,5.60,1.00,5.60,5.60,905959,32,20016,-71
2020-06-24 21:45:04,3.97,1.45,3.97,3.97,906022,32,20023,-71
2020-06-24 21:45:35,2.12,1.20,2.12,2.12,905872,32,20012,-71
2020-06-24 21:46:08,2.75,1.15,2.75,2.75,905921,32,20050,-71
2020-06-24 21:46:39,2.75,1.20,2.75,2.75,905974,32,20007,-71
2020-06-24 21:47:10,4.20,1.12,4.20,4.20,906390,32,20075,-71
2020-06-24 21:47:41,3.55,1.10,3.55,3.55,909088,32,19991,-71
2020-06-24 21:48:12,2.78,1.10,2.78,2.78,908926,32,20008,-71
2020-06-24 21:48:43,3.40,1.10,3.40,3.40,909011,32,19996,-71
2020-06-24 21:49:14,2.05,1.30,2.05,2.05,909058,32,20031,-71
2020-06-24 21:49:45,3.72,1.10,3.72,3.72,909047,32,20054,-71
2020-06-24 21:50:16,2.97,1.12,2.97,2.97,909070,32,20098,-71
2020-06-24 21:50:47,4.25,1.30,4.25,4.25,909006,32,20004,-71
2020-06-24 21:51:19,2.90,1.20,2.90,2.90,909054,32,20031,-71
2020-06-24 21:51:50,3.10,1.25,3.10,3.10,905652,32,20075,-71
2020-06-24 21:52:21,2.12,0.93,2.12,2.12,905479,33,20066,-71
2020-06-24 21:52:52,3.55,1.30,3.55,3.55,905775,32,19995,-71
2020-06-24 21:53:23,3.60,1.20,3.60,3.60,905721,32,20028,-71
2020-06-24 21:53:54,3.83,1.30,3.83,3.83,906100,32,20051,-71
2020-06-24 21:54:25,2.17,1.10,2.17,2.17,909054,32,20064,-71
2020-06-24 21:54:56,3.35,1.27,3.35,3.35,908945,32,19999,-71
2020-06-24 21:55:27,3.30,1.58,3.30,3.30,905795,32,20055,-71
2020-06-24 21:55:58,4.32,1.35,4.32,4.32,905856,32,20074,-71
2020-06-24 21:56:29,3.40,1.00,3.40,3.40,905820,32,20054,-71
2020-06-24 21:57:00,3.12,1.17,3.12,3.12,905771,32,20015,-71
2020-06-24 21:57:31,4.55,1.15,4.55,4.55,905430,33,20028,-71
2020-06-24 21:58:02,2.47,0.95,2.47,2.47,905797,32,20028,-71
2020-06-24 21:58:33,2.05,0.82,2.05,2.05,905872,32,20049,-71
2020-06-24 21:59:04,4.18,1.05,4.18,4.18,902509,33,20042,-71
2020-06-24 21:59:35,4.82,0.90,4.82,4.82,905865,32,20024,-71
2020-06-24 22:00:12,2.67,0.88,2.67,2.67,905741,32,20042,-71
2020-06-24 22:00:47,3.08,1.08,3.08,3.08,905900,32,20023,-71
2020-06-24 22:01:18,4.28,1.10,4.28,4.28,905566,32,20040,-71
2020-06-24 22:01:49,1.33,1.23,1.33,1.33,907134,32,20032,-71
2020-06-24 22:02:21,4.10,1.12,4.10,4.10,909105,32,20042,-72
2020-06-24 22:02:52,4.32,1.00,4.32,4.32,904977,33,20122,-72
2020-06-24 22:03:23,2.20,1.10,2.20,2.20,905846,32,20028,-72
2020-06-24 22:03:54,7.40,1.12,7.40,7.40,905718,32,20024,-72
2020-06-24 22:04:25,2.87,1.20,2.87,2.87,906078,32,20028,-72
2020-06-24 22:04:56,3.55,1.12,3.55,3.55,908961,32,20004,-72
2020-06-24 22:05:27,2.92,1.10,2.92,2.92,909063,32,20069,-72
2020-06-24 22:05:58,3.30,1.20,3.30,3.30,908936,32,20068,-72
2020-06-24 22:06:30,2.12,1.20,2.12,2.12,909097,32,20022,-72
2020-06-24 22:07:01,3.97,1.10,3.97,3.97,908911,32,20066,-72
2020-06-24 22:07:33,3.12,0.82,3.12,3.12,908837,32,20057,-72
2020-06-24 22:08:04,2.85,1.10,2.85,2.85,908896,32,20028,-72
2020-06-24 22:08:35,2.08,0.88,2.08,2.08,909059,32,20011,-72
2020-06-24 22:09:08,2.28,1.20,2.28,2.28,908888,32,20019,-72
2020-06-24 22:09:39,2.08,0.90,2.08,2.08,905798,32,20028,-72
2020-06-24 22:10:10,3.78,1.00,3.78,3.78,905682,32,20046,-72
2020-06-24 22:10:41,5.40,1.30,5.40,5.40,905845,32,20016,-72
2020-06-24 22:11:13,1.80,1.02,1.80,1.80,906058,32,20028,-72
2020-06-24 22:11:44,2.33,0.90,2.33,2.33,908959,32,20039,-72
2020-06-24 22:12:15,3.95,1.12,3.95,3.95,908816,32,20038,-72
2020-06-24 22:12:46,1.73,1.00,1.73,1.73,908768,32,20019,-72
2020-06-24 22:13:17,3.10,1.02,3.10,3.10,905026,33,20034,-72
2020-06-24 22:13:48,4.87,1.20,4.87,4.87,905620,32,20036,-72
2020-06-24 22:14:20,2.87,0.70,2.87,2.87,905702,32,20016,-72
2020-06-24 22:14:51,2.22,0.90,2.22,2.22,905670,32,20046,-72
2020-06-24 22:15:22,2.45,0.90,2.45,2.45,905790,32,20035,-72
2020-06-24 22:15:53,4.18,1.10,4.18,4.18,906056,32,20050,-72
2020-06-24 22:16:24,2.00,0.95,2.00,2.00,908901,32,20000,-72
2020-06-24 22:16:56,2.00,0.90,2.00,2.00,908997,32,20024,-73
2020-06-24 22:17:27,1.87,1.00,1.87,1.87,904814,33,20016,-74
2020-06-24 22:17:58,5.32,1.00,5.32,5.32,905661,32,20028,-73
2020-06-24 22:18:29,5.43,1.00,5.43,5.43,905641,32,20031,-74
2020-06-24 22:19:00,4.90,1.10,4.90,4.90,906021,32,20020,-73
2020-06-24 22:19:31,4.20,1.02,4.20,4.20,908742,32,20022,-73
2020-06-24 22:20:03,1.77,0.98,1.77,1.77,905697,32,20050,-73
2020-06-24 22:20:34,1.90,0.80,1.90,1.90,905675,32,20064,-73
2020-06-24 22:21:05,2.85,1.17,2.85,2.85,905665,32,20028,-73
2020-06-24 22:21:37,2.17,1.10,2.17,2.17,903089,32,20020,-73
2020-06-24 22:22:08,2.00,0.90,2.00,2.00,905644,32,20027,-73
2020-06-24 22:22:39,3.00,1.10,3.00,3.00,905395,32,20036,-73
2020-06-24 22:23:10,2.95,0.98,2.95,2.95,906020,32,20036,-72
2020-06-24 22:23:42,4.00,1.00,4.00,4.00,908988,32,20012,-71
2020-06-24 22:24:13,2.08,0.93,2.08,2.08,905637,32,20019,-72
2020-06-24 22:24:44,1.55,0.93,1.55,1.55,905737,32,20011,-72
2020-06-24 22:25:15,3.08,1.17,3.08,3.08,905676,32,20078,-73
2020-06-24 22:25:46,4.25,1.10,4.25,4.25,906017,32,20028,-73
2020-06-24 22:26:17,2.97,1.10,2.97,2.97,908820,32,20029,-73
2020-06-24 22:26:48,2.10,1.08,2.10,2.10,908801,32,20008,-72
2020-06-24 22:27:19,1.85,1.05,1.85,1.85,908778,32,20020,-72
2020-06-24 22:27:50,2.87,1.02,2.87,2.87,905733,32,20012,-72
2020-06-24 22:28:21,3.65,1.12,3.65,3.65,905673,32,20053,-74
2020-06-24 22:28:52,3.80,1.10,3.80,3.80,905594,32,20030,-73
2020-06-24 22:29:24,2.00,1.05,2.00,2.00,906010,32,20105,-73
2020-06-24 22:29:55,2.95,1.00,2.95,2.95,908913,32,20038,-73
2020-06-24 22:30:26,2.12,0.88,2.12,2.12,908828,32,20011,-73
2020-06-24 22:30:57,2.00,0.98,2.00,2.00,905585,32,20031,-73
2020-06-24 22:31:29,2.72,1.10,2.72,2.72,905568,32,20024,-73
2020-06-24 22:32:00,4.05,0.98,4.05,4.05,905766,32,20020,-73
2020-06-24 22:32:31,2.65,1.00,2.65,2.65,902216,33,20024,-72
2020-06-24 22:33:02,2.20,1.00,2.20,2.20,905468,32,20004,-72
2020-06-24 22:33:33,1.83,1.08,1.83,1.83,902632,33,20024,-72
2020-06-24 22:34:05,2.25,1.00,2.25,2.25,899958,33,20008,-72
2020-06-24 22:34:36,3.08,1.30,3.08,3.08,902647,33,20043,-72
2020-06-24 22:35:07,3.72,1.05,3.72,3.72,902814,32,20075,-73
2020-06-24 22:35:39,3.53,1.02,3.53,3.53,906076,32,20029,-74
2020-06-24 22:36:10,2.03,0.80,2.03,2.03,908769,32,20008,-74
2020-06-24 22:36:41,3.90,1.20,3.90,3.90,908838,32,20055,-74
2020-06-24 22:37:12,5.93,1.50,5.93,5.93,908735,32,19995,-74
2020-06-24 22:37:43,1.52,1.00,1.52,1.52,908778,32,20057,-74
2020-06-24 22:38:14,2.97,0.90,2.97,2.97,908922,32,20015,-74
2020-06-24 22:38:45,3.25,1.00,3.25,3.25,908928,32,20011,-74
2020-06-24 22:39:16,2.83,0.98,2.83,2.83,908872,32,20055,-74
2020-06-24 22:39:47,3.03,1.00,3.03,3.03,908949,32,20012,-74
2020-06-24 22:40:18,3.33,1.10,3.33,3.33,908912,32,20027,-74
2020-06-24 22:40:49,2.78,1.00,2.78,2.78,908891,32,20003,-74
2020-06-24 22:41:20,5.22,1.00,5.22,5.22,908788,32,20054,-74
2020-06-24 22:41:52,3.37,1.10,3.37,3.37,908818,32,19992,-73
2020-06-24 22:42:23,3.47,0.90,3.47,3.47,908843,32,20057,-73
2020-06-24 22:42:54,3.90,1.00,3.90,3.90,908834,32,20109,-73
2020-06-24 22:43:25,2.30,1.10,2.30,2.30,908840,32,20008,-73
2020-06-24 22:43:56,3.78,1.40,3.78,3.78,908921,32,20034,-73
2020-06-24 22:44:27,2.72,1.10,2.72,2.72,908912,32,20008,-73
2020-06-24 22:44:58,1.70,0.90,1.70,1.70,908919,32,20031,-73
2020-06-24 22:45:29,3.22,1.20,3.22,3.22,908706,32,20012,-73
2020-06-24 22:46:00,4.90,1.23,4.90,4.90,908958,32,20018,-73
2020-06-24 22:46:31,2.58,1.23,2.58,2.58,905646,32,20050,-73
2020-06-24 22:47:03,3.10,1.23,3.10,3.10,905559,32,20042,-73
2020-06-24 22:47:34,3.15,1.00,3.15,3.15,905655,32,20085,-74
2020-06-24 22:48:05,4.12,1.10,4.12,4.12,905714,32,20079,-73
2020-06-24 22:48:36,1.67,1.10,1.67,1.67,906008,32,20024,-73
2020-06-24 22:49:07,2.65,0.90,2.65,2.65,908444,32,20012,-73
2020-06-24 22:49:38,1.98,1.10,1.98,1.98,908809,32,20029,-73
2020-06-24 22:50:09,6.07,1.20,6.07,6.07,908812,32,20042,-74
2020-06-24 22:50:41,1.95,1.02,1.95,1.95,902204,33,20028,-74
2020-06-24 22:51:12,4.47,1.08,4.47,4.47,902235,33,20043,-74
2020-06-24 22:51:43,2.28,0.93,2.28,2.28,898996,33,20079,-72
2020-06-24 22:52:15,2.17,1.10,2.17,2.17,899836,33,20017,-73
2020-06-24 22:52:46,5.32,1.15,5.32,5.32,899424,33,20025,-73
2020-06-24 22:53:17,1.85,0.90,1.85,1.85,899704,33,20071,-73
2020-06-24 22:53:48,2.87,1.00,2.87,2.87,902344,33,20024,-73
2020-06-24 22:54:19,2.55,1.15,2.55,2.55,902459,33,20020,-73
2020-06-24 22:54:50,2.03,1.00,2.03,2.03,902526,33,20024,-73
2020-06-24 22:55:22,2.58,1.30,2.58,2.58,902494,33,20074,-73
2020-06-24 22:55:53,4.32,1.33,4.32,4.32,902540,33,20025,-73
2020-06-24 22:56:24,2.05,1.10,2.05,2.05,902091,33,20021,-73
2020-06-24 22:56:55,2.95,1.15,2.95,2.95,902534,33,20132,-74
2020-06-24 22:57:26,3.42,1.15,3.42,3.42,899807,33,20092,-74
2020-06-24 22:57:57,1.52,0.93,1.52,1.52,902781,32,20020,-74
2020-06-24 22:58:28,2.92,0.98,2.92,2.92,905636,32,20053,-74
2020-06-24 22:58:59,2.45,1.25,2.45,2.45,905938,32,20099,-74
2020-06-24 22:59:31,5.93,1.30,5.93,5.93,908870,32,20018,-73
2020-06-24 23:00:03,2.10,1.00,2.10,2.10,908571,32,20008,-74
2020-06-24 23:00:34,1.73,1.00,1.73,1.73,908802,32,20095,-74
2020-06-24 23:01:06,2.05,1.08,2.05,2.05,908445,32,20004,-73
2020-06-24 23:01:37,2.78,1.10,2.78,2.78,905623,32,20054,-73
2020-06-24 23:02:09,4.07,1.23,4.07,4.07,905608,32,20020,-74
2020-06-24 23:02:40,3.45,1.10,3.45,3.45,900444,32,20055,-74
2020-06-24 23:03:11,2.28,1.00,2.28,2.28,899770,33,20028,-73
2020-06-24 23:03:42,2.85,1.12,2.85,2.85,902592,33,20058,-73
2020-06-24 23:04:13,3.87,1.15,3.87,3.87,902611,33,20021,-73
2020-06-24 23:04:44,5.03,1.20,5.03,5.03,905582,32,20058,-73
2020-06-24 23:05:16,2.62,1.25,2.62,2.62,905721,32,20066,-73
2020-06-24 23:05:47,1.10,0.90,1.10,1.10,902462,33,20024,-73
2020-06-24 23:06:18,2.30,1.05,2.30,2.30,902424,33,20016,-73
2020-06-24 23:06:50,2.25,0.98,2.25,2.25,902463,33,20075,-73
2020-06-24 23:07:21,3.47,1.08,3.47,3.47,902881,32,20063,-73
2020-06-24 23:07:52,4.70,0.98,4.70,4.70,908466,32,20024,-73
2020-06-24 23:08:23,2.00,1.27,2.00,2.00,908741,32,20004,-74
2020-06-24 23:08:54,1.87,1.15,1.87,1.87,908714,32,20044,-74
2020-06-24 23:09:25,3.65,1.23,3.65,3.65,908845,32,20004,-74
2020-06-24 23:09:56,3.33,1.00,3.33,3.33,908834,32,20061,-72
2020-06-24 23:10:27,2.92,1.27,2.92,2.92,905190,32,20054,-73
2020-06-24 23:10:58,4.50,1.30,4.50,4.50,905555,32,20074,-73
2020-06-24 23:11:29,1.90,1.00,1.90,1.90,902548,33,20023,-73
2020-06-24 23:12:00,2.12,1.20,2.12,2.12,902874,32,20039,-73
2020-06-24 23:12:31,2.85,1.27,2.85,2.85,905365,32,20076,-73
2020-06-24 23:13:02,2.50,1.00,2.50,2.50,905789,32,20046,-73
2020-06-24 23:13:33,2.92,1.10,2.92,2.92,908779,32,20016,-73
2020-06-24 23:14:05,3.83,1.10,3.83,3.83,905561,32,20046,-73
2020-06-24 23:14:36,4.45,1.42,4.45,4.45,905501,32,20032,-73
2020-06-24 23:15:07,2.90,0.98,2.90,2.90,905466,32,20016,-74
2020-06-24 23:15:38,2.55,0.93,2.55,2.55,902542,33,20028,-74
2020-06-24 23:16:10,4.35,1.30,4.35,4.35,902526,33,20046,-74
2020-06-24 23:16:41,1.45,1.15,1.45,1.45,902793,32,20020,-73
2020-06-24 23:17:12,2.17,1.10,2.17,2.17,905674,32,20073,-73
2020-06-24 23:17:43,3.67,1.10,3.67,3.67,905516,32,20065,-73
2020-06-24 23:18:14,1.98,1.02,1.98,1.98,905583,32,20023,-73
2020-06-24 23:18:45,2.37,1.20,2.37,2.37,905606,32,20067,-73
2020-06-24 23:19:16,2.50,1.20,2.50,2.50,902551,32,20050,-73
2020-06-24 23:19:47,4.00,1.10,4.00,4.00,905614,32,20070,-73
2020-06-24 23:20:18,2.83,1.17,2.83,2.83,905503,32,20273,-73
2020-06-24 23:20:49,3.40,1.20,3.40,3.40,902607,32,20083,-73
2020-06-24 23:21:20,6.00,1.30,6.00,6.00,905415,32,20020,-73
2020-06-24 23:21:51,3.90,1.00,3.90,3.90,905511,32,20024,-73
2020-06-24 23:22:22,1.30,0.90,1.30,1.30,902656,32,20111,-73
2020-06-24 23:22:53,1.77,1.00,1.77,1.77,905422,32,20066,-73
2020-06-24 23:23:24,2.33,1.17,2.33,2.33,905571,32,20016,-73
2020-06-24 23:23:56,2.85,1.00,2.85,2.85,905884,32,20058,-73
2020-06-24 23:24:27,4.78,1.23,4.78,4.78,908632,32,20032,-73
2020-06-24 23:24:58,2.80,1.02,2.80,2.80,905407,32,20024,-73
2020-06-24 23:25:29,3.97,1.20,3.97,3.97,905558,32,20013,-73
2020-06-24 23:26:00,1.95,1.02,1.95,1.95,905554,32,20028,-73
2020-06-24 23:26:31,1.85,1.10,1.85,1.85,905923,32,19999,-73
2020-06-24 23:27:03,3.50,1.10,3.50,3.50,908455,32,20019,-73
2020-06-24 23:27:34,2.53,1.30,2.53,2.53,908473,32,20035,-73
2020-06-24 23:28:06,4.45,1.20,4.45,4.45,908662,32,20047,-73
2020-06-24 23:28:37,3.72,1.35,3.72,3.72,908744,32,20031,-73
2020-06-24 23:29:08,3.62,1.30,3.62,3.62,908706,32,20070,-73
2020-06-24 23:29:39,2.75,1.33,2.75,2.75,908598,32,20066,-73
2020-06-24 23:30:10,2.60,1.17,2.60,2.60,908707,32,20083,-73
2020-06-24 23:30:42,3.35,1.00,3.35,3.35,908496,32,20027,-73
2020-06-24 23:31:13,2.97,1.02,2.97,2.97,908359,32,20036,-73
2020-06-24 23:31:44,3.65,1.10,3.65,3.65,908692,32,20055,-73
2020-06-24 23:32:15,3.53,1.30,3.53,3.53,908824,32,20139,-73
2020-06-24 23:32:46,2.30,1.05,2.30,2.30,908430,32,20011,-73
2020-06-24 23:33:17,3.30,1.27,3.30,3.30,908780,32,20016,-73
2020-06-24 23:33:48,4.62,1.20,4.62,4.62,908658,32,20205,-73
2020-06-24 23:34:19,2.60,1.00,2.60,2.60,908813,32,20004,-73
2020-06-24 23:34:52,3.67,1.58,3.67,3.67,908393,32,20030,-73
2020-06-24 23:35:23,2.22,1.05,2.22,2.22,908744,32,19999,-73
2020-06-24 23:35:54,5.43,1.30,5.43,5.43,908689,32,20063,-73
2020-06-24 23:36:25,2.22,1.10,2.22,2.22,908804,32,20020,-73
2020-06-24 23:36:56,2.75,1.27,2.75,2.75,908583,32,20082,-73
2020-06-24 23:37:27,2.60,1.20,2.60,2.60,908555,32,20043,-73
2020-06-24 23:37:59,5.68,1.33,5.68,5.68,908626,32,20050,-73
2020-06-24 23:38:29,3.62,1.37,3.62,3.62,908706,32,20011,-73
2020-06-24 23:39:01,3.60,1.23,3.60,3.60,905130,33,20024,-73
2020-06-24 23:39:32,1.80,1.10,1.80,1.80,905560,32,20016,-73
2020-06-24 23:40:04,4.28,1.48,4.28,4.28,905518,32,20020,-73
2020-06-24 23:40:35,5.00,1.10,5.00,5.00,906006,32,20019,-73
2020-06-24 23:41:09,4.18,1.30,4.18,4.18,908721,32,20038,-73
2020-06-24 23:41:40,6.82,1.50,6.82,6.82,908753,32,20000,-74
2020-06-24 23:42:11,3.12,1.40,3.12,3.12,908703,32,20004,-73
2020-06-24 23:42:43,3.60,1.12,3.60,3.60,908727,32,20021,-73
2020-06-24 23:43:14,2.03,1.30,2.03,2.03,908416,32,20030,-73
2020-06-24 23:43:45,3.58,1.50,3.58,3.58,908638,32,20004,-73
2020-06-24 23:44:16,3.12,1.10,3.12,3.12,908681,32,20008,-73
2020-06-24 23:44:47,2.33,1.17,2.33,2.33,908718,32,20008,-73
2020-06-24 23:45:18,4.75,1.67,4.75,4.75,908732,32,20031,-73
2020-06-24 23:45:49,2.80,1.30,2.80,2.80,908694,32,20062,-73
2020-06-24 23:46:20,2.00,1.33,2.00,2.00,908637,32,20008,-73
2020-06-24 23:46:51,3.05,1.30,3.05,3.05,905361,32,20016,-73
2020-06-24 23:47:23,4.47,1.40,4.47,4.47,905536,32,20089,-73
2020-06-24 23:47:54,2.33,1.30,2.33,2.33,905395,32,20071,-74
2020-06-24 23:48:25,5.90,1.25,5.90,5.90,905476,32,20042,-74
2020-06-24 23:48:58,4.75,1.55,4.75,4.75,905326,32,20024,-73
2020-06-24 23:49:29,4.07,1.27,4.07,4.07,906072,32,20125,-73
2020-06-24 23:50:00,3.25,1.25,3.25,3.25,908677,32,20049,-74
2020-06-24 23:50:31,2.42,1.48,2.42,2.42,905383,32,20073,-74
2020-06-24 23:51:03,2.60,1.25,2.60,2.60,905482,32,20217,-74
2020-06-24 23:51:34,3.00,1.30,3.00,3.00,905394,32,20082,-74
2020-06-24 23:52:05,2.92,1.40,2.92,2.92,905733,32,20067,-73
2020-06-24 23:52:37,4.65,1.52,4.65,4.65,908622,32,20019,-73
2020-06-24 23:53:08,2.42,1.30,2.42,2.42,908473,32,20042,-73
2020-06-24 23:53:39,2.80,1.50,2.80,2.80,908706,32,20004,-74
2020-06-24 23:54:10,2.75,1.30,2.75,2.75,908686,32,20029,-74
2020-06-24 23:54:41,2.15,1.08,2.15,2.15,908434,32,20030,-74
2020-06-24 23:55:13,3.87,1.40,3.87,3.87,908680,32,20039,-72
2020-06-24 23:55:44,2.33,1.33,2.33,2.33,908642,32,20059,-73
2020-06-24 23:56:15,3.97,1.42,3.97,3.97,908703,32,20012,-73
2020-06-24 23:56:46,2.35,1.50,2.35,2.35,908428,32,20034,-74
2020-06-24 23:57:17,4.47,1.40,4.47,4.47,908593,32,20023,-74
2020-06-24 23:57:48,3.92,1.45,3.92,3.92,908564,32,20023,-73
2020-06-24 23:58:19,2.97,1.30,2.97,2.97,908469,32,20100,-73
2020-06-24 23:58:50,1.90,1.33,1.90,1.90,908453,32,20054,-74
2020-06-24 23:59:21,5.45,1.70,5.45,5.45,908741,32,20022,-73
2020-06-24 23:59:52,3.85,1.40,3.85,3.85,908586,32,20003,-73