2020-06-24 00:00:19,14.29,14.29,14.29,77.76,898677,33,19957,-72
2020-06-24 00:01:11,14.30,14.30,14.30,77.57,895467,33,19947,-72
2020-06-24 00:02:02,14.28,14.28,14.28,77.61,896951,33,19998,-72
2020-06-24 00:02:53,14.27,14.27,14.27,77.72,899799,32,19951,-72
2020-06-24 00:03:43,14.25,14.25,14.25,77.74,902628,32,20311,-72
2020-06-24 00:04:34,14.25,14.25,14.25,77.66,901956,32,20357,-73
2020-06-24 00:05:24,14.23,14.23,14.23,77.86,898817,33,19939,-72
2020-06-24 00:06:15,14.20,14.20,14.20,77.69,897498,33,19946,-72
2020-06-24 00:07:06,14.20,14.20,14.20,77.75,894558,33,19970,-71
2020-06-24 00:07:57,14.19,14.19,14.19,77.78,893902,33,20323,-72
2020-06-24 00:08:47,14.18,14.18,14.18,77.61,894051,33,19984,-72
2020-06-24 00:09:38,14.14,14.14,14.14,77.62,895490,33,19944,-72
2020-06-24 00:10:29,14.14,14.14,14.14,77.54,897548,33,19943,-72
2020-06-24 00:11:19,14.13,14.13,14.13,77.58,897537,33,19944,-72
2020-06-24 00:12:10,14.15,14.15,14.15,77.69,897765,33,19935,-72
2020-06-24 00:13:01,14.14,14.14,14.14,77.68,894978,33,19932,-72
2020-06-24 00:13:52,14.14,14.14,14.14,77.77,898276,33,19985,-72
2020-06-24 00:14:45,14.14,14.14,14.14,77.92,898272,33,19951,-72
2020-06-24 00:15:36,14.12,14.12,14.12,77.83,897060,33,19959,-72
2020-06-24 00:16:27,14.14,14.14,14.14,77.44,896728,33,20319,-72
2020-06-24 00:17:17,14.11,14.11,14.11,77.37,896929,33,19931,-72
2020-06-24 00:18:08,14.09,14.09,14.09,77.50,897600,33,19979,-72
2020-06-24 00:18:59,14.07,14.07,14.07,77.25,901578,32,19943,-71
2020-06-24 00:19:49,14.05,14.05,14.05,77.35,898485,33,19947,-72
2020-06-24 00:20:40,14.06,14.06,14.06,77.42,893832,33,19940,-72
2020-06-24 00:21:31,14.02,14.02,14.02,77.51,895338,33,19971,-72
2020-06-24 00:22:22,13.97,13.97,13.97,77.58,898426,33,19940,-72
2020-06-24 00:23:13,13.96,13.96,13.96,77.63,896715,33,19943,-72
2020-06-24 00:24:04,13.96,13.96,13.96,77.75,900317,33,19935,-72
2020-06-24 00:24:54,13.97,13.97,13.97,77.79,900488,33,19995,-72
2020-06-24 00:25:45,13.97,13.97,13.97,78.02,895819,33,19940,-72
2020-06-24 00:26:36,13.93,13.93,13.93,78.39,896630,33,20019,-72
2020-06-24 00:27:27,13.95,13.95,13.95,78.50,896611,33,19944,-72
2020-06-24 00:28:17,13.95,13.95,13.95,78.50,895633,33,20023,-72
2020-06-24 00:29:08,13.94,13.94,13.94,78.91,897727,32,20050,-72
2020-06-24 00:29:58,13.94,13.94,13.94,78.61,899600,32,19965,-72
2020-06-24 00:30:49,13.94,13.94,13.94,78.69,901982,32,20029,-72
2020-06-24 00:31:40,13.92,13.92,13.92,78.99,896526,33,19951,-72
2020-06-24 00:32:30,13.91,13.91,13.91,79.09,898708,33,19966,-72
2020-06-24 00:33:21,13.90,13.90,13.90,78.90,899682,32,19943,-72
2020-06-24 00:34:14,13.88,13.88,13.88,78.75,898601,33,19973,-72
2020-06-24 00:35:05,13.86,13.86,13.86,78.88,896713,33,19951,-72
2020-06-24 00:35:57,13.84,13.84,13.84,78.75,896986,33,19946,-72
2020-06-24 00:36:47,13.85,13.85,13.85,78.39,896800,33,20329,-73
2020-06-24 00:37:38,13.86,13.86,13.86,78.25,893576,33,19955,-72
2020-06-24 00:38:28,13.86,13.86,13.86,78.12,896611,33,19962,-72
2020-06-24 00:39:19,13.85,13.85,13.85,78.13,896435,33,19936,-72
2020-06-24 00:40:10,13.84,13.84,13.84,78.04,898642,33,19951,-73
2020-06-24 00:41:01,13.82,13.82,13.82,77.86,899773,32,19949,-72
2020-06-24 00:41:52,13.80,13.80,13.80,77.71,901672,32,20369,-72
2020-06-24 00:42:43,13.80,13.80,13.80,77.62,898656,33,19958,-72
2020-06-24 00:43:34,13.77,13.77,13.77,77.61,896368,33,19935,-73
2020-06-24 00:44:25,13.75,13.75,13.75,77.55,895217,33,19927,-72
2020-06-24 00:45:16,13.78,13.78,13.78,77.52,893452,33,19944,-71
2020-06-24 00:46:07,13.78,13.78,13.78,77.43,896643,33,19966,-72
2020-06-24 00:46:57,13.80,13.80,13.80,77.48,896473,33,19927,-72
2020-06-24 00:47:48,13.80,13.80,13.80,77.47,899500,32,19939,-72
2020-06-24 00:48:39,13.79,13.79,13.79,77.51,899261,33,19961,-72
2020-06-24 00:49:30,13.73,13.73,13.73,77.79,898407,33,20007,-72
2020-06-24 00:50:23,13.68,13.68,13.68,78.27,893219,33,20055,-72
2020-06-24 00:51:13,13.64,13.64,13.64,78.26,893658,33,19935,-72
2020-06-24 00:52:04,13.66,13.66,13.66,78.16,897900,32,19942,-72
2020-06-24 00:52:55,13.62,13.62,13.62,78.22,901544,32,19926,-72
2020-06-24 00:53:48,13.59,13.59,13.59,78.88,901543,32,19945,-72
2020-06-24 00:54:38,13.55,13.55,13.55,79.23,895480,33,20326,-72
2020-06-24 00:55:29,13.50,13.50,13.50,79.42,896700,33,20378,-72
2020-06-24 00:56:20,13.51,13.51,13.51,79.40,896570,33,19960,-72
2020-06-24 00:57:11,13.49,13.49,13.49,79.76,898215,33,19940,-72
2020-06-24 00:58:01,13.50,13.50,13.50,79.67,896033,33,20277,-72
2020-06-24 00:58:52,13.52,13.52,13.52,79.66,898247,32,19975,-72
2020-06-24 00:59:42,13.51,13.51,13.51,79.64,899522,32,19945,-72
2020-06-24 01:00:35,13.52,13.52,13.52,79.62,895436,33,19932,-72
2020-06-24 01:01:26,13.50,13.50,13.50,79.65,893675,33,19960,-72
2020-06-24 01:02:17,13.52,13.52,13.52,79.77,894992,33,19964,-72
2020-06-24 01:03:07,13.51,13.51,13.51,79.80,896561,33,19939,-72
2020-06-24 01:03:58,13.49,13.49,13.49,79.61,899694,32,20375,-72
2020-06-24 01:04:48,13.49,13.49,13.49,79.43,902606,32,19949,-72
2020-06-24 01:05:39,13.47,13.47,13.47,79.57,904754,32,19931,-72
2020-06-24 01:06:30,13.47,13.47,13.47,79.67,898454,33,20296,-72
2020-06-24 01:07:21,13.48,13.48,13.48,79.68,895283,33,19947,-72
2020-06-24 01:08:14,13.46,13.46,13.46,79.68,896294,33,19997,-72
2020-06-24 01:09:05,13.43,13.43,13.43,79.90,898135,33,19986,-72
2020-06-24 01:09:55,13.40,13.40,13.40,80.44,901712,33,19935,-72
2020-06-24 01:10:47,13.39,13.39,13.39,80.58,901574,33,19966,-72
2020-06-24 01:11:38,13.39,13.39,13.39,80.62,898400,33,19935,-72
2020-06-24 01:12:29,13.33,13.33,13.33,80.91,898359,33,19935,-73
2020-06-24 01:13:20,13.36,13.36,13.36,80.54,896482,33,19991,-72
2020-06-24 01:14:10,13.36,13.36,13.36,80.22,895497,33,19943,-72
2020-06-24 01:15:01,13.35,13.35,13.35,80.43,897653,33,20358,-72
2020-06-24 01:15:52,13.32,13.32,13.32,80.60,896442,33,19936,-72
2020-06-24 01:16:42,13.33,13.33,13.33,80.65,898350,33,20373,-72
2020-06-24 01:17:33,13.28,13.28,13.28,80.81,897973,33,20270,-72
2020-06-24 01:18:24,13.27,13.27,13.27,80.86,897775,33,19975,-72
2020-06-24 01:19:15,13.28,13.28,13.28,80.88,901544,33,19930,-72
2020-06-24 01:20:06,13.23,13.23,13.23,81.34,896539,33,19946,-72
2020-06-24 01:20:57,13.28,13.28,13.28,81.56,892479,33,19959,-71
2020-06-24 01:21:47,13.30,13.30,13.30,81.66,893589,33,20015,-72
2020-06-24 01:22:38,13.29,13.29,13.29,81.55,894559,33,19944,-72
2020-06-24 01:23:29,13.30,13.30,13.30,81.47,896416,33,19928,-72
2020-06-24 01:24:21,13.28,13.28,13.28,81.31,893455,33,19932,-72
2020-06-24 01:25:12,13.24,13.24,13.24,81.20,896639,33,19943,-72
2020-06-24 01:26:03,13.21,13.21,13.21,81.56,898145,33,20350,-72
2020-06-24 01:26:54,13.21,13.21,13.21,81.57,899794,33,20355,-72
2020-06-24 01:27:46,13.20,13.20,13.20,81.79,901405,33,20078,-72
2020-06-24 01:28:37,13.18,13.18,13.18,81.66,899696,33,19946,-72
2020-06-24 01:29:30,13.19,13.19,13.19,81.48,895255,33,19975,-72
2020-06-24 01:30:29,13.17,13.17,13.17,81.35,893836,33,19932,-72
2020-06-24 01:31:20,13.17,13.17,13.17,80.98,894124,33,19932,-72
2020-06-24 01:32:10,13.13,13.13,13.13,80.75,894263,33,19936,-72
2020-06-24 01:33:01,13.10,13.10,13.10,80.86,894435,33,19931,-72
2020-06-24 01:33:52,13.11,13.11,13.11,81.07,896231,33,19932,-72
2020-06-24 01:34:43,13.10,13.10,13.10,81.15,899487,33,19935,-72
2020-06-24 01:35:34,13.06,13.06,13.06,81.30,898360,33,19931,-72
2020-06-24 01:36:25,13.08,13.08,13.08,81.15,893578,33,20280,-72
2020-06-24 01:37:15,13.06,13.06,13.06,80.75,893812,33,19932,-72
2020-06-24 01:38:08,13.07,13.07,13.07,80.60,892095,33,19933,-72
2020-06-24 01:38:59,13.03,13.03,13.03,80.74,890915,33,19974,-72
2020-06-24 01:39:49,13.06,13.06,13.06,80.76,895607,33,19932,-72
2020-06-24 01:40:40,13.06,13.06,13.06,80.78,893959,33,19955,-72
2020-06-24 01:41:31,13.05,13.05,13.05,80.83,893852,33,19948,-72
2020-06-24 01:42:21,13.05,13.05,13.05,80.89,895143,33,19951,-72
2020-06-24 01:43:12,13.03,13.03,13.03,80.89,894006,33,19978,-72
2020-06-24 01:44:03,13.03,13.03,13.03,80.92,897206,33,19975,-72
2020-06-24 01:44:53,12.98,12.98,12.98,80.98,898335,32,19936,-72
2020-06-24 01:45:44,12.97,12.97,12.97,80.98,895842,33,19962,-72
2020-06-24 01:46:35,12.96,12.96,12.96,81.06,897221,33,19944,-72
2020-06-24 01:47:26,12.95,12.95,12.95,81.16,898032,32,19944,-72
2020-06-24 01:48:16,12.96,12.96,12.96,80.99,896142,33,19981,-72
2020-06-24 01:49:10,12.97,12.97,12.97,80.87,890830,33,19933,-72
2020-06-24 01:50:01,12.96,12.96,12.96,81.05,896084,33,19931,-72
2020-06-24 01:50:51,12.93,12.93,12.93,81.24,899078,32,20030,-72
2020-06-24 01:51:42,12.91,12.91,12.91,81.25,899952,33,19998,-72
2020-06-24 01:52:33,12.90,12.90,12.90,81.14,901481,32,20001,-72
2020-06-24 01:53:23,12.93,12.93,12.93,81.20,900985,32,19935,-72
2020-06-24 01:54:14,12.92,12.92,12.92,81.13,897013,33,19998,-72
2020-06-24 01:55:05,12.91,12.91,12.91,81.08,898701,33,20404,-72
2020-06-24 01:55:56,12.88,12.88,12.88,81.06,900573,33,19961,-72
2020-06-24 01:56:48,12.90,12.90,12.90,80.86,897000,33,19969,-72
2020-06-24 01:57:39,12.87,12.87,12.87,80.81,900104,32,19969,-72
2020-06-24 01:58:29,12.88,12.88,12.88,80.79,898166,33,19943,-72
2020-06-24 01:59:20,12.86,12.86,12.86,80.83,898981,33,19954,-72
2020-06-24 02:00:12,12.83,12.83,12.83,80.80,897356,33,19967,-72
2020-06-24 02:01:02,12.84,12.84,12.84,80.91,898979,33,19947,-72
2020-06-24 02:01:53,12.85,12.85,12.85,80.78,900293,32,19939,-72
2020-06-24 02:02:44,12.84,12.84,12.84,80.90,902191,32,19966,-72
2020-06-24 02:03:34,12.82,12.82,12.82,80.94,898701,33,19947,-72
2020-06-24 02:04:25,12.82,12.82,12.82,80.87,895953,33,19944,-72
2020-06-24 02:05:16,12.81,12.81,12.81,80.97,895052,33,20031,-72
2020-06-24 02:06:06,12.81,12.81,12.81,81.01,896745,33,19946,-72
2020-06-24 02:06:57,12.80,12.80,12.80,81.00,896933,33,19932,-72
2020-06-24 02:07:48,12.78,12.78,12.78,81.21,895786,33,19987,-72
2020-06-24 02:08:39,12.78,12.78,12.78,81.06,896714,33,19963,-72
2020-06-24 02:09:29,12.76,12.76,12.76,81.10,897052,33,20298,-72
2020-06-24 02:10:23,12.71,12.71,12.71,81.19,900048,32,19939,-72
2020-06-24 02:11:14,12.67,12.67,12.67,81.27,901503,33,19935,-72
2020-06-24 02:12:06,12.63,12.63,12.63,81.84,898948,33,19941,-72
2020-06-24 02:12:56,12.61,12.61,12.61,82.13,896702,33,20386,-71
2020-06-24 02:13:47,12.62,12.62,12.62,82.68,893792,33,19937,-72
2020-06-24 02:14:40,12.56,12.56,12.56,83.49,896956,33,20334,-72
2020-06-24 02:15:31,12.57,12.57,12.57,83.74,900032,33,20461,-72
2020-06-24 02:16:22,12.55,12.55,12.55,84.26,897609,33,20011,-72
2020-06-24 02:17:12,12.54,12.54,12.54,84.33,898344,32,19958,-72
2020-06-24 02:18:03,12.58,12.58,12.58,84.23,900015,32,20452,-72
2020-06-24 02:18:54,12.58,12.58,12.58,84.14,899177,33,19936,-72
2020-06-24 02:19:45,12.60,12.60,12.60,84.17,896907,33,19950,-72
2020-06-24 02:20:36,12.60,12.60,12.60,84.08,900087,32,19977,-72
2020-06-24 02:21:27,12.60,12.60,12.60,84.32,902048,32,19939,-72
2020-06-24 02:22:18,12.58,12.58,12.58,84.36,900186,32,19983,-72
2020-06-24 02:23:08,12.56,12.56,12.56,84.90,902116,32,19943,-72
2020-06-24 02:23:59,12.57,12.57,12.57,84.94,903283,32,19935,-72
2020-06-24 02:24:50,12.56,12.56,12.56,85.32,898809,33,19995,-72
2020-06-24 02:25:41,12.57,12.57,12.57,85.41,899065,33,20309,-72
2020-06-24 02:26:32,12.57,12.57,12.57,85.65,894862,33,20007,-71
2020-06-24 02:27:23,12.55,12.55,12.55,85.71,897165,33,19978,-72
2020-06-24 02:28:13,12.48,12.48,12.48,86.10,900094,33,19958,-72
2020-06-24 02:29:04,12.47,12.47,12.47,86.24,902086,32,20303,-72
2020-06-24 02:29:55,12.47,12.47,12.47,86.10,903107,32,19931,-73
2020-06-24 02:30:45,12.48,12.48,12.48,86.01,902077,32,20345,-73
2020-06-24 02:31:36,12.49,12.49,12.49,85.91,895820,33,19961,-72
2020-06-24 02:32:27,12.45,12.45,12.45,85.86,894025,33,20356,-72
2020-06-24 02:33:17,12.45,12.45,12.45,85.66,896989,33,20330,-72
2020-06-24 02:34:08,12.45,12.45,12.45,85.51,895215,33,19971,-72
2020-06-24 02:34:59,12.43,12.43,12.43,85.43,898388,33,19943,-72
2020-06-24 02:35:49,12.42,12.42,12.42,85.41,899753,32,20279,-72
2020-06-24 02:36:40,12.42,12.42,12.42,85.32,899258,33,19957,-72
2020-06-24 02:37:31,12.36,12.36,12.36,85.50,896992,33,19983,-72
2020-06-24 02:38:22,12.37,12.37,12.37,85.21,894257,33,19932,-71
2020-06-24 02:39:12,12.35,12.35,12.35,85.18,894780,33,19982,-72
2020-06-24 02:40:03,12.37,12.37,12.37,85.12,895772,33,20015,-72
2020-06-24 02:40:53,12.37,12.37,12.37,85.14,896928,33,19943,-71
2020-06-24 02:41:44,12.31,12.31,12.31,84.57,900936,33,19932,-72
2020-06-24 02:42:35,12.31,12.31,12.31,84.73,902186,32,19955,-72
2020-06-24 02:43:26,12.30,12.30,12.30,84.64,898682,33,20401,-71
2020-06-24 02:44:17,12.28,12.28,12.28,84.73,897560,33,19936,-72
2020-06-24 02:45:12,12.26,12.26,12.26,84.38,898504,33,19940,-71
2020-06-24 02:46:03,12.26,12.26,12.26,84.25,901545,33,19990,-72
2020-06-24 02:46:54,12.25,12.25,12.25,84.40,898035,33,19955,-72
2020-06-24 02:47:44,12.23,12.23,12.23,85.57,897210,33,20350,-72
2020-06-24 02:48:35,12.21,12.21,12.21,86.16,898473,32,19995,-71
2020-06-24 02:49:28,12.23,12.23,12.23,86.39,900870,32,19963,-72
2020-06-24 02:50:19,12.22,12.22,12.22,86.85,900372,33,20325,-72
2020-06-24 02:51:09,12.21,12.21,12.21,87.11,901185,32,19931,-72
2020-06-24 02:52:00,12.17,12.17,12.17,87.40,902538,33,20380,-72
2020-06-24 02:52:51,12.16,12.16,12.16,87.39,899734,33,19935,-72
2020-06-24 02:53:42,12.18,12.18,12.18,87.39,896155,33,20314,-72
2020-06-24 02:54:33,12.18,12.18,12.18,87.51,893997,33,19994,-71
2020-06-24 02:55:24,12.18,12.18,12.18,87.49,893409,33,20364,-72
2020-06-24 02:56:15,12.18,12.18,12.18,87.43,895350,33,20299,-72
2020-06-24 02:57:06,12.14,12.14,12.14,87.63,896916,33,19946,-72
2020-06-24 02:57:57,12.13,12.13,12.13,87.62,895805,33,19950,-72
2020-06-24 02:58:47,12.13,12.13,12.13,87.64,897027,33,20011,-72
2020-06-24 02:59:38,12.15,12.15,12.15,87.68,892864,33,19986,-72
2020-06-24 03:00:29,12.17,12.17,12.17,87.74,896832,33,19942,-72
2020-06-24 03:01:20,12.18,12.18,12.18,87.80,900905,32,19955,-72
2020-06-24 03:02:11,12.18,12.18,12.18,87.86,898707,33,20352,-72
2020-06-24 03:03:01,12.18,12.18,12.18,87.74,898801,33,20405,-72
2020-06-24 03:03:54,12.15,12.15,12.15,87.74,896894,33,20318,-72
2020-06-24 03:04:45,12.15,12.15,12.15,87.63,898853,33,20030,-72
2020-06-24 03:05:36,12.11,12.11,12.11,87.46,900132,32,19943,-72
2020-06-24 03:06:26,12.07,12.07,12.07,87.63,895814,33,20317,-72
2020-06-24 03:07:17,12.06,12.06,12.06,87.67,893726,33,19935,-71
2020-06-24 03:08:08,12.05,12.05,12.05,87.76,895083,33,20322,-71
2020-06-24 03:08:59,12.00,12.00,12.00,87.64,896953,33,19962,-71
2020-06-24 03:09:50,12.01,12.01,12.01,87.75,899786,33,19978,-71
2020-06-24 03:10:40,12.05,12.05,12.05,87.76,896854,33,19944,-72
2020-06-24 03:11:31,12.03,12.03,12.03,87.85,898808,33,19962,-71
2020-06-24 03:12:21,12.02,12.02,12.02,87.97,900876,32,19947,-72
2020-06-24 03:13:12,12.00,12.00,12.00,88.34,898493,33,20313,-72
2020-06-24 03:14:03,12.00,12.00,12.00,88.51,897797,33,19983,-72
2020-06-24 03:14:53,11.99,11.99,11.99,88.66,894547,33,20383,-71
2020-06-24 03:15:44,11.97,11.97,11.97,88.72,898796,33,19950,-71
2020-06-24 03:16:34,11.92,11.92,11.92,88.69,899948,32,20022,-71
2020-06-24 03:17:26,11.93,11.93,11.93,88.73,901788,32,19947,-72
2020-06-24 03:18:16,11.94,11.94,11.94,88.74,899967,32,20273,-72
2020-06-24 03:19:07,11.95,11.95,11.95,88.81,901832,32,19947,-71
2020-06-24 03:19:58,11.96,11.96,11.96,89.00,896875,33,19935,-71
2020-06-24 03:20:48,11.98,11.98,11.98,89.06,895350,33,19969,-71
2020-06-24 03:21:39,11.98,11.98,11.98,88.92,894823,33,19932,-71
2020-06-24 03:22:30,11.93,11.93,11.93,88.79,898783,33,19975,-71
2020-06-24 03:23:21,11.95,11.95,11.95,88.64,896878,33,19943,-71
2020-06-24 03:24:11,11.94,11.94,11.94,88.43,899928,32,19943,-71
2020-06-24 03:25:02,11.93,11.93,11.93,88.43,899713,33,19958,-71
2020-06-24 03:25:53,11.96,11.96,11.96,88.41,895724,33,20314,-71
2020-06-24 03:26:45,11.97,11.97,11.97,88.40,895809,33,20377,-71
2020-06-24 03:27:35,11.95,11.95,11.95,88.51,898109,32,19967,-71
2020-06-24 03:28:26,11.94,11.94,11.94,88.49,900131,32,19970,-71
2020-06-24 03:29:18,11.93,11.93,11.93,88.45,895524,33,19967,-71
2020-06-24 03:30:09,11.93,11.93,11.93,88.43,896924,33,19943,-72
2020-06-24 03:30:59,11.95,11.95,11.95,88.27,899884,32,19932,-71
2020-06-24 03:31:50,11.94,11.94,11.94,88.31,901865,32,19990,-71
2020-06-24 03:32:41,11.94,11.94,11.94,88.31,899705,32,19985,-71
2020-06-24 03:33:31,11.90,11.90,11.90,88.33,898687,33,19977,-71
2020-06-24 03:34:22,11.89,11.89,11.89,88.41,895707,33,19954,-71
2020-06-24 03:35:13,11.92,11.92,11.92,88.32,893667,33,20330,-71
2020-06-24 03:36:03,11.91,11.91,11.91,88.39,894968,33,19987,-72
2020-06-24 03:36:54,11.91,11.91,11.91,88.42,899884,32,20054,-71
2020-06-24 03:37:45,11.91,11.91,11.91,88.41,902773,32,19931,-72
2020-06-24 03:38:35,11.92,11.92,11.92,88.32,901879,32,20364,-71
2020-06-24 03:39:26,11.91,11.91,11.91,88.16,901731,32,19950,-71
2020-06-24 03:40:19,11.93,11.93,11.93,88.00,899801,32,20090,-71
2020-06-24 03:41:11,11.93,11.93,11.93,87.78,901269,33,19931,-71
2020-06-24 03:42:04,11.95,11.95,11.95,87.74,901944,32,20006,-71
2020-06-24 03:42:55,11.98,11.98,11.98,87.85,901937,32,19943,-72
2020-06-24 03:43:46,12.02,12.02,12.02,88.04,898344,33,20318,-71
2020-06-24 03:44:36,12.02,12.02,12.02,87.82,899634,32,19998,-71
2020-06-24 03:45:27,12.04,12.04,12.04,87.28,901697,32,20341,-71
2020-06-24 03:46:19,12.05,12.05,12.05,86.95,899879,32,20340,-72
2020-06-24 03:47:10,12.06,12.06,12.06,86.74,895570,33,19936,-71
2020-06-24 03:48:01,12.03,12.03,12.03,86.50,893748,33,19932,-71
2020-06-24 03:48:51,12.05,12.05,12.05,86.46,894804,33,19946,-71
2020-06-24 03:49:42,12.06,12.06,12.06,86.34,896672,33,20295,-72
2020-06-24 03:50:34,12.06,12.06,12.06,86.22,893564,33,19945,-71
2020-06-24 03:51:25,12.06,12.06,12.06,86.11,896848,33,19931,-71
2020-06-24 03:52:16,12.09,12.09,12.09,85.99,895634,33,20267,-71
2020-06-24 03:53:06,12.10,12.10,12.10,85.83,899016,33,19935,-71
2020-06-24 03:53:57,12.12,12.12,12.12,85.72,900251,32,19946,-71
2020-06-24 03:54:49,12.13,12.13,12.13,85.58,895985,33,19979,-71
2020-06-24 03:55:42,12.14,12.14,12.14,85.53,895919,33,19955,-71
2020-06-24 03:56:33,12.17,12.17,12.17,85.37,894150,33,19936,-72
2020-06-24 03:57:24,12.17,12.17,12.17,85.17,896889,33,20315,-71
2020-06-24 03:58:14,12.19,12.19,12.19,84.87,898472,33,19966,-72
2020-06-24 03:59:05,12.19,12.19,12.19,84.70,895586,33,20285,-71
2020-06-24 03:59:56,12.20,12.20,12.20,84.57,895634,33,20199,-72
2020-06-24 04:00:47,12.25,12.25,12.25,84.25,896592,33,20310,-71
2020-06-24 04:01:37,12.27,12.27,12.27,83.98,899744,32,19950,-71
2020-06-24 04:02:28,12.29,12.29,12.29,83.74,901934,32,19943,-71
2020-06-24 04:03:19,12.33,12.33,12.33,83.53,901808,32,19935,-71
2020-06-24 04:04:09,12.35,12.35,12.35,83.46,901815,32,19930,-71
2020-06-24 04:05:00,12.37,12.37,12.37,83.09,898206,33,19931,-72
2020-06-24 04:05:51,12.38,12.38,12.38,82.94,895248,33,20286,-71
2020-06-24 04:06:42,12.41,12.41,12.41,82.80,895263,33,20399,-72
2020-06-24 04:07:32,12.43,12.43,12.43,82.59,897594,32,19942,-72
2020-06-24 04:08:23,12.46,12.46,12.46,82.60,901837,32,19973,-72
2020-06-24 04:09:13,12.48,12.48,12.48,82.51,900924,32,19931,-71
2020-06-24 04:10:07,12.51,12.51,12.51,82.50,901542,32,19939,-71
2020-06-24 04:10:58,12.53,12.53,12.53,82.36,901754,32,19930,-71
2020-06-24 04:11:48,12.55,12.55,12.55,82.28,898275,33,19927,-72
2020-06-24 04:12:39,12.55,12.55,12.55,81.86,898680,33,19942,-72
2020-06-24 04:13:29,12.57,12.57,12.57,81.80,898530,33,19932,-71
2020-06-24 04:14:20,12.58,12.58,12.58,81.90,898668,33,20280,-72
2020-06-24 04:15:11,12.57,12.57,12.57,81.92,895489,33,19935,-71
2020-06-24 04:16:02,12.59,12.59,12.59,81.88,895466,33,19932,-72
2020-06-24 04:16:53,12.61,12.61,12.61,81.75,898078,32,19945,-71
2020-06-24 04:17:45,12.62,12.62,12.62,81.63,898535,33,19939,-71
2020-06-24 04:18:35,12.65,12.65,12.65,81.50,898783,33,19950,-72
2020-06-24 04:19:26,12.68,12.68,12.68,81.28,896727,33,19944,-71
2020-06-24 04:20:16,12.69,12.69,12.69,81.62,898301,33,19935,-72
2020-06-24 04:21:07,12.71,12.71,12.71,81.67,898704,33,19939,-71
2020-06-24 04:21:59,12.72,12.72,12.72,81.54,895370,33,19936,-71
2020-06-24 04:22:50,12.73,12.73,12.73,81.48,895499,33,20290,-71
2020-06-24 04:23:41,12.76,12.76,12.76,81.41,896803,33,19947,-71
2020-06-24 04:24:31,12.78,12.78,12.78,81.24,898701,33,19931,-71
2020-06-24 04:25:24,12.79,12.79,12.79,80.73,899464,32,19969,-71
2020-06-24 04:26:15,12.81,12.81,12.81,80.68,898589,33,19939,-71
2020-06-24 04:27:05,12.83,12.83,12.83,80.60,898412,33,20022,-71
2020-06-24 04:27:56,12.84,12.84,12.84,80.09,899601,32,20335,-71
2020-06-24 04:28:46,12.88,12.88,12.88,80.00,898310,33,19990,-72
2020-06-24 04:29:38,12.92,12.92,12.92,79.74,895514,33,20275,-71
2020-06-24 04:30:31,12.94,12.94,12.94,79.70,896660,33,19931,-71
2020-06-24 04:31:23,12.97,12.97,12.97,79.58,899994,32,19979,-71
2020-06-24 04:32:14,13.01,13.01,13.01,78.82,898619,33,19959,-71
2020-06-24 04:33:05,13.04,13.04,13.04,78.86,898654,33,19951,-71
2020-06-24 04:33:56,13.08,13.08,13.08,78.78,899700,32,19945,-71
2020-06-24 04:34:46,13.10,13.10,13.10,78.55,898691,33,19939,-72
2020-06-24 04:35:37,13.13,13.13,13.13,78.49,898147,33,19962,-71
2020-06-24 04:36:27,13.16,13.16,13.16,77.81,898730,33,19935,-72
2020-06-24 04:37:19,13.21,13.21,13.21,77.58,899399,33,19961,-72
2020-06-24 04:38:09,13.23,13.23,13.23,77.62,901739,32,20328,-72
2020-06-24 04:39:00,13.24,13.24,13.24,77.56,901629,32,20372,-72
2020-06-24 04:39:50,13.28,13.28,13.28,77.36,898587,33,19950,-72
2020-06-24 04:40:42,13.29,13.29,13.29,77.15,898570,33,20365,-71
2020-06-24 04:41:33,13.31,13.31,13.31,76.73,896515,33,19943,-72
2020-06-24 04:42:23,13.34,13.34,13.34,76.59,898467,32,19931,-71
2020-06-24 04:43:14,13.34,13.34,13.34,76.53,898590,33,19931,-71
2020-06-24 04:44:05,13.38,13.38,13.38,76.60,899761,32,19935,-72
2020-06-24 04:44:55,13.40,13.40,13.40,76.45,901805,32,19976,-71
2020-06-24 04:45:46,13.43,13.43,13.43,76.51,901734,32,19947,-72
2020-06-24 04:46:37,13.47,13.47,13.47,76.15,901761,32,19930,-72
2020-06-24 04:47:28,13.50,13.50,13.50,76.04,901668,32,19943,-72
2020-06-24 04:48:19,13.52,13.52,13.52,75.87,898550,33,19927,-72
2020-06-24 04:49:10,13.54,13.54,13.54,75.84,898521,33,19958,-72
2020-06-24 04:50:03,13.58,13.58,13.58,75.89,873185,33,850436,-71
2020-06-24 04:50:54,13.64,13.64,13.64,75.25,898774,33,19935,-71
2020-06-24 04:51:44,13.68,13.68,13.68,75.88,895466,33,20010,-72
2020-06-24 04:52:35,13.69,13.69,13.69,75.62,893558,33,20296,-72
2020-06-24 04:53:25,13.72,13.72,13.72,75.39,896506,33,19950,-71
2020-06-24 04:54:16,13.73,13.73,13.73,75.75,899671,32,20380,-73
2020-06-24 04:55:07,13.76,13.76,13.76,74.68,901593,32,19939,-72
2020-06-24 04:55:58,13.80,13.80,13.80,74.07,901469,33,19947,-72
2020-06-24 04:56:48,13.84,13.84,13.84,73.86,901703,32,19945,-72
2020-06-24 04:57:39,13.87,13.87,13.87,73.42,900514,32,19983,-71
2020-06-24 04:58:30,13.88,13.88,13.88,73.53,898862,33,19935,-72
2020-06-24 04:59:23,13.94,13.94,13.94,73.04,895307,33,19970,-72
2020-06-24 05:00:14,13.92,13.92,13.92,73.74,895436,33,19951,-72
2020-06-24 05:01:05,13.96,13.96,13.96,73.29,896812,33,19978,-71
2020-06-24 05:01:56,13.99,13.99,13.99,72.71,898825,33,19927,-71
2020-06-24 05:02:46,14.00,14.00,14.00,73.23,899793,32,19931,-72
2020-06-24 05:03:37,14.02,14.02,14.02,72.81,901314,33,20264,-71
2020-06-24 05:04:28,14.02,14.02,14.02,72.67,898452,33,19931,-72
2020-06-24 05:05:19,14.05,14.05,14.05,72.43,898529,33,19935,-72
2020-06-24 05:06:09,14.07,14.07,14.07,72.92,899571,32,19957,-71
2020-06-24 05:07:00,14.08,14.08,14.08,72.70,898417,33,19947,-71
2020-06-24 05:07:50,14.11,14.11,14.11,72.73,898552,33,19939,-71
2020-06-24 05:08:41,14.13,14.13,14.13,72.24,899280,33,19932,-72
2020-06-24 05:09:32,14.16,14.16,14.16,71.97,901552,33,19942,-71
2020-06-24 05:10:24,14.22,14.22,14.22,71.81,898485,33,19983,-71
2020-06-24 05:11:14,14.24,14.24,14.24,71.55,898854,33,19931,-72
2020-06-24 05:12:05,14.26,14.26,14.26,71.76,900730,32,20326,-71
2020-06-24 05:12:56,14.28,14.28,14.28,72.00,902628,32,20022,-71
2020-06-24 05:13:47,14.28,14.28,14.28,71.68,902598,32,19963,-71
2020-06-24 05:14:38,14.33,14.33,14.33,72.00,899587,32,19947,-72
2020-06-24 05:15:29,14.35,14.35,14.35,71.44,899499,33,20357,-72
2020-06-24 05:16:19,14.36,14.36,14.36,71.68,900736,32,19982,-72
2020-06-24 05:17:11,14.39,14.39,14.39,71.09,899327,33,19961,-72
2020-06-24 05:18:01,14.43,14.43,14.43,70.91,899200,33,19935,-71
2020-06-24 05:18:52,14.45,14.45,14.45,71.02,899068,33,19943,-72
2020-06-24 05:19:43,14.48,14.48,14.48,71.23,899042,33,19989,-71
2020-06-24 05:20:34,14.54,14.54,14.54,70.76,900774,32,19938,-72
2020-06-24 05:21:25,14.57,14.57,14.57,70.96,899299,33,19966,-71
2020-06-24 05:22:16,14.59,14.59,14.59,70.88,899633,33,19948,-71
2020-06-24 05:23:06,14.57,14.57,14.57,70.82,900490,32,19943,-71
2020-06-24 05:23:57,14.62,14.62,14.62,71.04,903449,32,19954,-71
2020-06-24 05:24:47,14.62,14.62,14.62,71.13,899518,33,19954,-71
2020-06-24 05:25:38,14.66,14.66,14.66,70.63,899548,33,19927,-71
2020-06-24 05:26:28,14.72,14.72,14.72,70.46,900563,32,19975,-72
2020-06-24 05:27:19,14.73,14.73,14.73,70.96,902581,32,20399,-72
2020-06-24 05:28:09,14.75,14.75,14.75,71.09,901787,32,20341,-72
2020-06-24 05:29:00,14.77,14.77,14.77,70.69,899990,32,19939,-72
2020-06-24 05:29:51,14.78,14.78,14.78,70.83,902639,32,19931,-72
2020-06-24 05:30:41,14.84,14.84,14.84,70.77,902305,32,19969,-72
2020-06-24 05:31:32,14.84,14.84,14.84,70.46,902559,32,19942,-72
2020-06-24 05:32:23,14.85,14.85,14.85,69.55,902679,32,19950,-72
2020-06-24 05:33:13,14.88,14.88,14.88,69.16,899230,33,19991,-72
2020-06-24 05:34:04,14.92,14.92,14.92,69.21,896509,33,19931,-72
2020-06-24 05:34:54,14.95,14.95,14.95,69.39,897557,33,20305,-72
2020-06-24 05:35:45,14.96,14.96,14.96,69.01,900625,32,19931,-72
2020-06-24 05:36:35,14.98,14.98,14.98,68.83,901619,32,20219,-72
2020-06-24 05:37:26,15.01,15.01,15.01,69.44,899750,33,20010,-72
2020-06-24 05:38:17,15.02,15.02,15.02,68.96,899692,33,19947,-72
2020-06-24 05:39:08,15.03,15.03,15.03,68.32,899472,33,19947,-71
2020-06-24 05:39:58,15.00,15.00,15.00,69.11,900758,32,20336,-72
2020-06-24 05:40:49,15.01,15.01,15.01,69.05,899434,33,19941,-71
2020-06-24 05:41:40,15.04,15.04,15.04,68.96,899545,33,19989,-72
2020-06-24 05:42:30,15.07,15.07,15.07,69.11,896433,33,19932,-71
2020-06-24 05:43:21,15.10,15.10,15.10,68.05,894492,33,19947,-71
2020-06-24 05:44:12,15.13,15.13,15.13,67.58,897565,33,19962,-72
2020-06-24 05:45:02,15.13,15.13,15.13,67.83,899779,33,19931,-71
2020-06-24 05:45:53,15.14,15.14,15.14,67.08,896498,33,20341,-72
2020-06-24 05:46:44,15.16,15.16,15.16,67.45,892997,33,19962,-72
2020-06-24 05:47:34,15.25,15.25,15.25,67.67,894326,33,19947,-72
2020-06-24 05:48:25,15.26,15.26,15.26,67.48,898602,32,20318,-72
2020-06-24 05:49:15,15.27,15.27,15.27,67.15,902424,32,19939,-72
2020-06-24 05:50:06,15.27,15.27,15.27,67.76,899557,33,20388,-72
2020-06-24 05:50:57,15.28,15.28,15.28,67.81,899503,33,19942,-71
2020-06-24 05:51:49,15.28,15.28,15.28,67.74,900252,33,19935,-71
2020-06-24 05:52:40,15.28,15.28,15.28,67.67,902733,32,19938,-71
2020-06-24 05:53:31,15.29,15.29,15.29,66.87,899483,33,20044,-71
2020-06-24 05:54:21,15.29,15.29,15.29,67.39,899658,33,20009,-71
2020-06-24 05:55:12,15.32,15.32,15.32,66.80,900959,32,20305,-71
2020-06-24 05:56:02,15.34,15.34,15.34,67.21,902773,33,19932,-72
2020-06-24 05:56:56,15.36,15.36,15.36,66.42,902981,32,20328,-71
2020-06-24 05:57:48,15.40,15.40,15.40,66.70,902880,32,19969,-71
2020-06-24 05:58:38,15.41,15.41,15.41,66.62,903145,32,19935,-72
2020-06-24 05:59:29,15.46,15.46,15.46,66.43,899746,33,19940,-71
2020-06-24 06:00:20,15.48,15.48,15.48,66.77,900093,33,19995,-71
2020-06-24 06:01:12,15.55,15.55,15.55,66.48,897450,33,19978,-71
2020-06-24 06:02:03,15.60,15.60,15.60,66.24,899675,33,20287,-71
2020-06-24 06:02:54,15.66,15.66,15.66,65.85,899831,33,19943,-71
2020-06-24 06:03:44,15.65,15.65,15.65,66.23,901149,32,19989,-71
2020-06-24 06:04:37,15.70,15.70,15.70,65.70,899884,33,19931,-72
2020-06-24 06:05:28,15.71,15.71,15.71,65.26,896838,33,19947,-73
2020-06-24 06:06:18,15.73,15.73,15.73,65.54,897816,33,19947,-71
2020-06-24 06:07:09,15.69,15.69,15.69,65.62,897867,33,19951,-71
2020-06-24 06:08:00,15.69,15.69,15.69,65.56,900129,33,20250,-72
2020-06-24 06:08:50,15.72,15.72,15.72,65.67,901308,32,19939,-71
2020-06-24 06:09:43,15.79,15.79,15.79,64.96,903282,32,20267,-71
2020-06-24 06:10:34,15.82,15.82,15.82,64.93,899738,33,19935,-72
2020-06-24 06:11:24,15.82,15.82,15.82,64.33,899942,33,19975,-72
2020-06-24 06:12:15,15.84,15.84,15.84,64.65,900149,33,19987,-71
2020-06-24 06:13:06,15.88,15.88,15.88,64.40,897987,33,19955,-71
2020-06-24 06:13:57,15.89,15.89,15.89,64.90,900103,33,20270,-72
2020-06-24 06:14:48,15.93,15.93,15.93,65.04,900854,33,19958,-71
2020-06-24 06:15:40,16.03,16.03,16.03,64.23,899846,32,19967,-71
2020-06-24 06:16:30,16.05,16.05,16.05,64.26,896844,33,19932,-71
2020-06-24 06:17:21,16.10,16.10,16.10,64.72,897966,33,20019,-71
2020-06-24 06:18:11,16.11,16.11,16.11,63.89,901042,32,19936,-71
2020-06-24 06:19:02,16.13,16.13,16.13,64.45,899861,33,19957,-71
2020-06-24 06:19:53,16.16,16.16,16.16,64.63,899878,33,19962,-71
2020-06-24 06:20:43,16.23,16.23,16.23,64.32,899658,32,19943,-71
2020-06-24 06:21:34,16.29,16.29,16.29,64.03,900538,32,20002,-71
2020-06-24 06:22:26,16.32,16.32,16.32,64.10,901821,32,20336,-71
2020-06-24 06:23:16,16.34,16.34,16.34,63.36,901553,33,19974,-73
2020-06-24 06:24:10,16.32,16.32,16.32,63.83,902123,32,19975,-71
2020-06-24 06:25:01,16.32,16.32,16.32,63.83,900590,33,19931,-71
2020-06-24 06:25:52,16.35,16.35,16.35,63.12,901888,32,20340,-71
2020-06-24 06:26:43,16.42,16.42,16.42,63.71,901906,32,20054,-72
2020-06-24 06:27:34,16.44,16.44,16.44,63.96,900841,32,19932,-71
2020-06-24 06:28:25,16.49,16.49,16.49,63.20,902008,32,19931,-72
2020-06-24 06:29:15,16.46,16.46,16.46,63.20,902111,32,19970,-71
2020-06-24 06:30:06,16.50,16.50,16.50,63.34,898917,33,19981,-71
2020-06-24 06:30:57,16.52,16.52,16.52,63.49,899106,33,20332,-72
2020-06-24 06:31:47,16.59,16.59,16.59,62.99,900039,32,20283,-72
2020-06-24 06:32:39,16.63,16.63,16.63,63.79,900972,32,20369,-71
2020-06-24 06:33:30,16.68,16.68,16.68,63.27,899322,32,19950,-71
2020-06-24 06:34:20,16.70,16.70,16.70,63.55,899372,33,20013,-72
2020-06-24 06:35:11,16.74,16.74,16.74,63.21,898991,33,19975,-71
2020-06-24 06:36:02,16.79,16.79,16.79,63.26,899145,33,20375,-71
2020-06-24 06:36:52,16.82,16.82,16.82,63.06,899836,33,19943,-71
2020-06-24 06:37:43,16.81,16.81,16.81,62.92,900587,32,19931,-71
2020-06-24 06:38:33,16.82,16.82,16.82,61.97,899042,33,20317,-71
2020-06-24 06:39:27,16.87,16.87,16.87,61.85,895881,33,20064,-71
2020-06-24 06:40:18,16.90,16.90,16.90,62.08,897539,33,20358,-71
2020-06-24 06:41:09,16.97,16.97,16.97,62.26,900848,32,19931,-72
2020-06-24 06:41:59,17.02,17.02,17.02,62.46,899652,33,19975,-72
2020-06-24 06:42:50,17.03,17.03,17.03,62.18,900613,33,19975,-71
2020-06-24 06:43:40,16.89,16.89,16.89,61.02,901404,33,19931,-71
2020-06-24 06:44:33,16.83,16.83,16.83,61.88,902614,32,19951,-72
2020-06-24 06:45:25,16.88,16.88,16.88,61.71,900200,33,19966,-71
2020-06-24 06:46:15,16.96,16.96,16.96,62.00,900517,33,19935,-72
2020-06-24 06:47:07,17.01,17.01,17.01,63.77,898156,33,19943,-72
2020-06-24 06:47:59,16.98,16.98,16.98,62.10,900648,33,19951,-72
2020-06-24 06:48:49,17.05,17.05,17.05,61.61,901770,32,19935,-72
2020-06-24 06:49:40,17.08,17.08,17.08,60.93,900306,32,20421,-72
2020-06-24 06:50:31,17.15,17.15,17.15,60.77,899749,33,19932,-71
2020-06-24 06:51:22,17.19,17.19,17.19,61.32,901662,32,19944,-72
2020-06-24 06:52:13,17.22,17.22,17.22,60.05,902248,32,19978,-72
2020-06-24 06:53:04,17.25,17.25,17.25,60.16,900526,32,19962,-71
2020-06-24 06:53:54,17.23,17.23,17.23,59.90,899654,33,19944,-71
2020-06-24 06:54:47,17.21,17.21,17.21,60.37,902327,32,20005,-71
2020-06-24 06:55:38,17.21,17.21,17.21,60.92,902053,32,19939,-72
2020-06-24 06:56:28,17.24,17.24,17.24,60.69,902162,32,19942,-72
2020-06-24 06:57:19,17.32,17.32,17.32,60.85,901076,32,20310,-72
2020-06-24 06:58:10,17.33,17.33,17.33,60.43,901786,32,19953,-71
2020-06-24 06:59:00,17.32,17.32,17.32,60.65,901937,32,19930,-72
2020-06-24 06:59:51,17.36,17.36,17.36,60.53,902129,32,19942,-72
2020-06-24 07:00:42,17.32,17.32,17.32,60.91,902109,32,20058,-72
2020-06-24 07:01:32,17.39,17.39,17.39,61.54,901581,33,19962,-72
2020-06-24 07:02:23,17.40,17.40,17.40,61.43,898756,33,20396,-72
2020-06-24 07:03:13,17.43,17.43,17.43,60.71,895412,33,19939,-71
2020-06-24 07:04:04,17.49,17.49,17.49,61.62,896839,33,19945,-72
2020-06-24 07:04:54,17.55,17.55,17.55,61.06,899848,32,19950,-72
2020-06-24 07:05:45,17.57,17.57,17.57,61.37,898626,33,19944,-72
2020-06-24 07:06:36,17.63,17.63,17.63,59.63,895741,33,19995,-72
2020-06-24 07:07:27,17.59,17.59,17.59,59.93,896908,33,20389,-72
2020-06-24 07:08:18,17.57,17.57,17.57,59.70,900075,32,19935,-72
2020-06-24 07:09:10,17.60,17.60,17.60,59.45,900833,32,19969,-71
2020-06-24 07:10:00,17.60,17.60,17.60,60.09,901828,32,20282,-72
2020-06-24 07:10:51,17.63,17.63,17.63,60.11,901981,32,20294,-72
2020-06-24 07:11:42,17.63,17.63,17.63,59.89,902071,32,19949,-72
2020-06-24 07:12:33,17.62,17.62,17.62,60.07,901888,32,19999,-71
2020-06-24 07:13:25,17.72,17.72,17.72,59.38,901867,32,20377,-71
2020-06-24 07:14:16,17.79,17.79,17.79,59.87,901607,32,19935,-72
2020-06-24 07:15:08,17.84,17.84,17.84,59.77,901320,32,19972,-71
2020-06-24 07:15:58,17.84,17.84,17.84,59.57,901968,32,19935,-72
2020-06-24 07:16:49,17.90,17.90,17.90,58.98,901974,32,19939,-72
2020-06-24 07:17:39,17.90,17.90,17.90,59.93,901969,32,20162,-72
2020-06-24 07:18:30,17.91,17.91,17.91,59.54,902060,32,20231,-72
2020-06-24 07:19:21,17.97,17.97,17.97,59.49,901884,32,19951,-72
2020-06-24 07:20:12,18.01,18.01,18.01,60.30,901948,32,19946,-72
2020-06-24 07:21:03,18.09,18.09,18.09,60.21,901952,32,19945,-71
2020-06-24 07:21:53,18.07,18.07,18.07,59.47,900903,32,20296,-72
2020-06-24 07:22:44,18.08,18.08,18.08,59.74,899209,32,19931,-72
2020-06-24 07:23:35,18.03,18.03,18.03,58.80,895790,33,20389,-72
2020-06-24 07:24:26,18.07,18.07,18.07,58.92,895489,33,19928,-71
2020-06-24 07:25:17,18.02,18.02,18.02,59.00,896468,33,19959,-71
2020-06-24 07:26:08,18.01,18.01,18.01,59.32,897078,33,19931,-72
2020-06-24 07:27:00,18.09,18.09,18.09,58.60,895623,33,19987,-72
2020-06-24 07:27:50,18.15,18.15,18.15,59.57,893776,33,20015,-72
2020-06-24 07:28:41,18.20,18.20,18.20,58.77,896955,33,19931,-71
2020-06-24 07:29:32,18.28,18.28,18.28,58.63,896716,33,19947,-71
2020-06-24 07:30:23,18.37,18.37,18.37,59.74,897824,33,19943,-72
2020-06-24 07:31:14,18.43,18.43,18.43,59.53,897713,33,19931,-72
2020-06-24 07:32:04,18.53,18.53,18.53,60.34,901932,32,19939,-72
2020-06-24 07:32:55,18.46,18.46,18.46,59.03,898688,33,20342,-72
2020-06-24 07:33:46,18.50,18.50,18.50,58.63,898807,33,20310,-72
2020-06-24 07:34:36,18.45,18.45,18.45,59.34,899695,32,19931,-72
2020-06-24 07:35:29,18.50,18.50,18.50,60.70,901831,32,20002,-72
2020-06-24 07:36:21,18.57,18.57,18.57,60.42,898569,33,20010,-72
2020-06-24 07:37:12,18.58,18.58,18.58,60.00,898628,33,19935,-71
2020-06-24 07:38:03,18.62,18.62,18.62,59.97,900094,32,20317,-72
2020-06-24 07:38:54,18.56,18.56,18.56,59.78,901907,32,20383,-72
2020-06-24 07:39:44,18.59,18.59,18.59,59.10,901941,32,19930,-72
2020-06-24 07:40:35,18.54,18.54,18.54,59.43,902052,32,19989,-72
2020-06-24 07:41:27,18.58,18.58,18.58,58.89,901700,32,19935,-72
2020-06-24 07:42:19,18.66,18.66,18.66,58.85,900309,33,19931,-72
2020-06-24 07:43:10,18.73,18.73,18.73,58.60,899024,32,19939,-72
2020-06-24 07:44:01,18.72,18.72,18.72,58.91,899126,32,20321,-72
2020-06-24 07:44:53,18.78,18.78,18.78,59.37,899098,32,19990,-72
2020-06-24 07:45:45,18.82,18.82,18.82,59.24,895669,33,19943,-72
2020-06-24 07:46:36,18.76,18.76,18.76,58.91,895818,33,20041,-72
2020-06-24 07:47:27,18.83,18.83,18.83,58.93,896530,33,19947,-73
2020-06-24 07:48:18,18.81,18.81,18.81,59.42,899600,33,20337,-72
2020-06-24 07:49:08,18.71,18.71,18.71,59.17,901840,32,19949,-72
2020-06-24 07:49:59,18.77,18.77,18.77,59.10,898685,33,20322,-72
2020-06-24 07:50:50,18.73,18.73,18.73,58.37,898767,33,19931,-72
2020-06-24 07:51:41,18.75,18.75,18.75,59.33,898529,33,20347,-72
2020-06-24 07:52:31,18.86,18.86,18.86,59.60,901377,33,19982,-72
2020-06-24 07:53:22,18.80,18.80,18.80,59.73,898524,33,19959,-72
2020-06-24 07:54:13,18.81,18.81,18.81,58.45,898728,33,20371,-72
2020-06-24 07:55:03,18.97,18.97,18.97,58.95,899912,32,19935,-72
2020-06-24 07:55:54,19.02,19.02,19.02,59.22,900879,32,19947,-72
2020-06-24 07:56:45,19.06,19.06,19.06,58.09,901765,32,19986,-72
2020-06-24 07:57:35,19.04,19.04,19.04,58.50,901618,32,19941,-71
2020-06-24 07:58:26,19.10,19.10,19.10,58.84,898624,33,19931,-72
2020-06-24 07:59:16,19.20,19.20,19.20,58.46,898582,33,20379,-72
2020-06-24 08:00:08,19.21,19.21,19.21,58.31,898994,33,19932,-72
2020-06-24 08:00:58,19.37,19.37,19.37,58.54,895437,33,19932,-72
2020-06-24 08:01:49,19.46,19.46,19.46,59.29,896040,33,19939,-73
2020-06-24 08:02:40,19.47,19.47,19.47,57.24,896922,33,19931,-72
2020-06-24 08:03:31,19.50,19.50,19.50,56.40,899859,32,19962,-72
2020-06-24 08:04:22,19.59,19.59,19.59,56.50,900750,32,19939,-72
2020-06-24 08:05:12,19.59,19.59,19.59,56.72,898240,33,19978,-72
2020-06-24 08:06:03,19.72,19.72,19.72,57.72,895541,33,19950,-73
2020-06-24 08:06:54,19.76,19.76,19.76,57.41,893741,33,19942,-72
2020-06-24 08:07:44,19.74,19.74,19.74,56.68,893546,33,19928,-72
2020-06-24 08:08:35,19.72,19.72,19.72,56.72,896792,33,20373,-72
2020-06-24 08:09:26,19.71,19.71,19.71,55.76,899406,33,20313,-72
2020-06-24 08:10:16,19.76,19.76,19.76,57.48,898626,33,19935,-72
2020-06-24 08:11:07,19.79,19.79,19.79,57.76,898678,33,19955,-71
2020-06-24 08:11:58,19.71,19.71,19.71,56.74,895525,33,19994,-70
2020-06-24 08:12:52,19.83,19.83,19.83,55.27,893531,33,19932,-74
2020-06-24 08:13:43,19.84,19.84,19.84,54.91,896861,32,20318,-71
2020-06-24 08:14:33,19.92,19.92,19.92,55.38,901723,32,19985,-70
2020-06-24 08:15:25,19.87,19.87,19.87,55.38,898266,33,19943,-72
2020-06-24 08:16:15,19.89,19.89,19.89,55.48,899914,32,19950,-73
2020-06-24 08:17:06,19.98,19.98,19.98,55.59,903030,32,20316,-70
2020-06-24 08:17:57,19.97,19.97,19.97,53.62,899760,32,20056,-72
2020-06-24 08:18:48,19.97,19.97,19.97,54.30,901732,32,19931,-72
2020-06-24 08:19:41,20.11,20.11,20.11,55.38,896515,33,19950,-72
2020-06-24 08:20:32,20.14,20.14,20.14,54.31,899024,33,19931,-72
2020-06-24 08:21:23,20.18,20.18,20.18,54.48,901371,32,19936,-72
2020-06-24 08:22:13,20.19,20.19,20.19,55.04,903904,32,20352,-72
2020-06-24 08:23:04,20.25,20.25,20.25,53.85,901617,32,19955,-72
2020-06-24 08:23:56,20.25,20.25,20.25,54.63,898537,33,19990,-72
2020-06-24 08:24:46,20.32,20.32,20.32,54.57,900097,32,19940,-72
2020-06-24 08:25:37,20.27,20.27,20.27,54.57,898599,33,19986,-72
2020-06-24 08:26:28,20.22,20.22,20.22,54.02,899885,32,19946,-74
2020-06-24 08:27:19,20.14,20.14,20.14,53.67,899743,32,19935,-73
2020-06-24 08:28:10,20.17,20.17,20.17,52.43,898788,33,19931,-72
2020-06-24 08:29:00,20.20,20.20,20.20,52.92,898582,33,19938,-71
2020-06-24 08:30:06,20.29,20.29,20.29,53.15,895443,33,19943,-70
2020-06-24 08:30:57,20.34,20.34,20.34,53.00,898130,33,20002,-71
2020-06-24 08:31:48,20.49,20.49,20.49,52.59,901387,32,20000,-70
2020-06-24 08:32:39,20.43,20.43,20.43,51.37,901649,32,19958,-71
2020-06-24 08:33:30,20.43,20.43,20.43,52.09,900429,32,20321,-70
2020-06-24 08:34:20,20.45,20.45,20.45,51.76,901108,32,20309,-71
2020-06-24 08:35:11,20.57,20.57,20.57,54.63,901339,33,19993,-71
2020-06-24 08:36:02,20.60,20.60,20.60,52.27,895549,33,19931,-70
2020-06-24 08:36:52,20.63,20.63,20.63,52.13,894995,33,20376,-72
2020-06-24 08:37:43,20.70,20.70,20.70,55.34,902853,32,19969,-71
2020-06-24 08:38:33,20.65,20.65,20.65,51.50,898061,33,20251,-71
2020-06-24 08:39:25,20.73,20.73,20.73,51.47,895474,33,19936,-71
2020-06-24 08:40:17,20.77,20.77,20.77,51.89,898037,32,19931,-71
2020-06-24 08:41:07,20.86,20.86,20.86,51.51,900800,32,19943,-72
2020-06-24 08:41:58,20.87,20.87,20.87,51.38,898454,33,19931,-71
2020-06-24 08:42:49,20.99,20.99,20.99,51.87,895377,33,19931,-70
2020-06-24 08:43:40,20.99,20.99,20.99,52.09,891191,33,20286,-71
2020-06-24 08:44:30,20.92,20.92,20.92,50.88,893378,33,20315,-71
2020-06-24 08:45:21,21.01,21.01,21.01,51.69,897279,32,20289,-72
2020-06-24 08:46:12,20.96,20.96,20.96,50.35,893118,33,19936,-71
2020-06-24 08:47:06,20.99,20.99,20.99,50.05,895291,33,19955,-71
2020-06-24 08:47:57,21.05,21.05,21.05,50.85,897926,33,19931,-70
2020-06-24 08:48:47,21.14,21.14,21.14,50.17,898602,33,19935,-70
2020-06-24 08:49:38,21.12,21.12,21.12,51.31,898473,33,19973,-70
2020-06-24 08:50:29,21.11,21.11,21.11,50.04,896135,33,19931,-70
2020-06-24 08:51:20,21.15,21.15,21.15,50.81,898526,33,19943,-71
2020-06-24 08:52:11,21.09,21.09,21.09,49.90,896592,33,19932,-70
2020-06-24 08:53:02,21.20,21.20,21.20,49.52,895428,33,20211,-71
2020-06-24 08:53:53,21.14,21.14,21.14,50.46,896654,32,19935,-70
2020-06-24 08:54:44,21.12,21.12,21.12,51.41,901562,32,20269,-70
2020-06-24 08:55:34,21.17,21.17,21.17,51.34,901137,33,19973,-70
2020-06-24 08:56:25,21.31,21.31,21.31,50.72,901635,32,19941,-70
2020-06-24 08:57:17,21.26,21.26,21.26,50.97,899337,32,19936,-70
2020-06-24 08:58:07,21.35,21.35,21.35,49.79,898413,33,19950,-71
2020-06-24 08:58:58,21.35,21.35,21.35,49.00,899638,32,20296,-71
2020-06-24 08:59:49,21.43,21.43,21.43,51.18,901737,32,19931,-70
2020-06-24 09:00:39,21.41,21.41,21.41,51.68,901338,32,20348,-70
2020-06-24 09:01:30,21.48,21.48,21.48,50.65,898334,33,20278,-70
2020-06-24 09:02:22,21.34,21.34,21.34,49.06,899721,32,19931,-70
2020-06-24 09:03:12,21.31,21.31,21.31,49.63,901615,32,19961,-70
2020-06-24 09:04:03,21.39,21.39,21.39,50.50,901805,32,20312,-70
2020-06-24 09:04:54,21.35,21.35,21.35,51.38,901550,32,20285,-70
2020-06-24 09:05:45,21.38,21.38,21.38,49.40,898455,33,19936,-70
2020-06-24 09:06:35,21.45,21.45,21.45,49.54,899783,32,19989,-70
2020-06-24 09:07:26,21.49,21.49,21.49,47.70,899481,32,19966,-70
2020-06-24 09:08:17,21.47,21.47,21.47,48.27,898646,33,20332,-70
2020-06-24 09:09:08,21.53,21.53,21.53,48.68,899570,33,19932,-71
2020-06-24 09:09:58,21.49,21.49,21.49,47.18,901719,33,20009,-70
2020-06-24 09:10:49,21.50,21.50,21.50,46.18,902505,32,19963,-70
2020-06-24 09:11:40,21.61,21.61,21.61,45.48,904737,32,20025,-70
2020-06-24 09:12:30,21.60,21.60,21.60,46.11,901540,33,20009,-70
2020-06-24 09:13:21,21.62,21.62,21.62,45.84,901583,33,19947,-70
2020-06-24 09:14:12,21.45,21.45,21.45,46.20,901742,33,19945,-70
2020-06-24 09:15:05,21.43,21.43,21.43,47.27,904548,32,20375,-70
2020-06-24 09:15:55,21.45,21.45,21.45,45.76,898441,33,19957,-71
2020-06-24 09:16:46,21.61,21.61,21.61,48.83,898169,33,19947,-71
2020-06-24 09:17:37,21.59,21.59,21.59,45.23,900665,32,19936,-71
2020-06-24 09:18:28,21.54,21.54,21.54,46.43,901472,33,19931,-70
2020-06-24 09:19:18,21.50,21.50,21.50,45.58,895526,33,19932,-70
2020-06-24 09:20:09,21.51,21.51,21.51,47.43,895954,33,19931,-70
2020-06-24 09:21:00,21.48,21.48,21.48,45.76,898320,33,19936,-70
2020-06-24 09:21:51,21.57,21.57,21.57,46.09,898508,33,20247,-70
2020-06-24 09:22:42,21.62,21.62,21.62,46.34,900818,32,19942,-70
2020-06-24 09:23:33,21.75,21.75,21.75,48.89,901360,33,19927,-70
2020-06-24 09:24:23,21.79,21.79,21.79,48.14,901596,33,19946,-69
2020-06-24 09:25:14,21.98,21.98,21.98,48.77,902388,32,19935,-70
2020-06-24 09:26:06,22.06,22.06,22.06,46.87,904648,32,19961,-70
2020-06-24 09:26:56,22.05,22.05,22.05,48.62,903648,32,20393,-70
2020-06-24 09:27:48,22.02,22.02,22.02,46.22,901806,32,19947,-70
2020-06-24 09:28:39,22.16,22.16,22.16,46.92,904806,32,20008,-70
2020-06-24 09:29:29,22.24,22.24,22.24,45.32,901645,33,19942,-70
2020-06-24 09:30:20,22.22,22.22,22.22,44.71,901419,33,19949,-70
2020-06-24 09:31:11,22.27,22.27,22.27,46.68,901455,33,19974,-70
2020-06-24 09:32:02,22.43,22.43,22.43,47.21,902608,32,19970,-70
2020-06-24 09:32:53,22.58,22.58,22.58,47.94,904658,32,19968,-69
2020-06-24 09:33:43,22.46,22.46,22.46,47.13,901432,33,19954,-69
2020-06-24 09:34:34,22.53,22.53,22.53,44.79,901419,33,19942,-70
2020-06-24 09:35:26,22.49,22.49,22.49,42.50,898310,33,19946,-70
2020-06-24 09:36:18,22.48,22.48,22.48,45.51,899635,33,20311,-70
2020-06-24 09:37:09,22.38,22.38,22.38,43.32,899619,33,19931,-70
2020-06-24 09:37:59,22.43,22.43,22.43,43.52,901165,33,19979,-70
2020-06-24 09:38:50,22.20,22.20,22.20,44.51,899381,33,19939,-70
2020-06-24 09:39:41,22.30,22.30,22.30,44.71,901348,33,19945,-70
2020-06-24 09:40:32,22.35,22.35,22.35,44.83,902120,32,20361,-70
2020-06-24 09:41:23,22.19,22.19,22.19,42.12,904390,32,19939,-70
2020-06-24 09:42:14,22.30,22.30,22.30,44.93,903599,32,19931,-70
2020-06-24 09:43:04,22.27,22.27,22.27,42.46,904399,32,20320,-70
2020-06-24 09:43:55,22.39,22.39,22.39,45.07,901046,33,19994,-71
2020-06-24 09:44:46,22.52,22.52,22.52,44.08,897941,33,19958,-71
2020-06-24 09:45:36,22.56,22.56,22.56,45.11,896520,33,20022,-70
2020-06-24 09:46:28,22.54,22.54,22.54,44.81,898579,33,20013,-70
2020-06-24 09:47:19,22.55,22.55,22.55,42.66,898552,33,19931,-70
2020-06-24 09:48:09,22.75,22.75,22.75,42.51,898293,33,19936,-70
2020-06-24 09:49:00,22.73,22.73,22.73,43.19,892176,33,20292,-70
2020-06-24 09:49:51,22.59,22.59,22.59,42.49,893454,33,20251,-70
2020-06-24 09:50:42,22.68,22.68,22.68,41.16,896171,33,19932,-70
2020-06-24 09:51:33,22.81,22.81,22.81,45.48,901385,33,20309,-70
2020-06-24 09:52:23,22.85,22.85,22.85,43.18,901362,33,20006,-70
2020-06-24 09:53:14,22.48,22.48,22.48,43.16,898258,33,20344,-70
2020-06-24 09:54:04,22.59,22.59,22.59,44.89,898507,33,20112,-70
2020-06-24 09:54:55,22.80,22.80,22.80,43.13,896356,33,19936,-70
2020-06-24 09:55:46,22.93,22.93,22.93,43.88,898493,33,19958,-70
2020-06-24 09:56:37,22.73,22.73,22.73,40.88,893060,33,20056,-70
2020-06-24 09:57:28,22.64,22.64,22.64,41.66,892331,33,19936,-70
2020-06-24 09:58:18,22.89,22.89,22.89,42.55,891944,33,20340,-70
2020-06-24 09:59:15,22.92,22.92,22.92,42.36,893830,33,19947,-70
2020-06-24 10:00:06,22.73,22.73,22.73,41.36,894497,33,20354,-70
2020-06-24 10:00:57,22.90,22.90,22.90,42.04,897631,33,19999,-71
2020-06-24 10:01:48,22.82,22.82,22.82,40.97,895928,33,19955,-71
2020-06-24 10:02:39,23.00,23.00,23.00,40.21,895958,33,19932,-70
2020-06-24 10:03:30,23.08,23.08,23.08,40.42,898075,32,20303,-70
2020-06-24 10:04:20,23.28,23.28,23.28,43.03,902138,32,19931,-70
2020-06-24 10:05:12,23.39,23.39,23.39,39.62,901032,32,20002,-70
2020-06-24 10:06:03,23.30,23.30,23.30,41.67,899239,33,20278,-70
2020-06-24 10:06:54,23.33,23.33,23.33,43.82,898901,33,19943,-70
2020-06-24 10:07:45,23.52,23.52,23.52,42.47,896028,33,19939,-70
2020-06-24 10:08:36,23.55,23.55,23.55,41.69,893980,33,19946,-70
2020-06-24 10:09:26,23.63,23.63,23.63,41.91,896768,33,20349,-70
2020-06-24 10:10:17,23.52,23.52,23.52,42.06,899895,32,19982,-70
2020-06-24 10:11:08,23.27,23.27,23.27,44.16,901930,32,19930,-70
2020-06-24 10:11:59,23.44,23.44,23.44,42.43,901990,32,19958,-70
2020-06-24 10:12:50,23.49,23.49,23.49,43.58,895778,33,19947,-70
2020-06-24 10:13:40,23.45,23.45,23.45,45.16,895969,33,19981,-70
2020-06-24 10:14:31,23.63,23.63,23.63,42.06,895026,33,20378,-70
2020-06-24 10:15:24,23.44,23.44,23.44,40.37,892558,33,19995,-70
2020-06-24 10:16:15,23.50,23.50,23.50,43.71,894151,33,19941,-69
2020-06-24 10:17:06,23.37,23.37,23.37,42.42,895412,33,19929,-70
2020-06-24 10:17:58,23.54,23.54,23.54,39.85,898735,33,19943,-70
2020-06-24 10:18:49,23.64,23.64,23.64,40.24,899803,33,19939,-70
2020-06-24 10:19:39,23.48,23.48,23.48,40.58,898974,33,19977,-70
2020-06-24 10:20:32,23.35,23.35,23.35,41.12,895884,33,20322,-70
2020-06-24 10:21:23,23.44,23.44,23.44,41.79,893415,33,19948,-70
2020-06-24 10:22:14,23.19,23.19,23.19,39.94,893637,33,19970,-70
2020-06-24 10:23:04,23.24,23.24,23.24,40.57,896961,33,19931,-70
2020-06-24 10:23:56,23.26,23.26,23.26,41.93,899964,32,20379,-70
2020-06-24 10:24:47,23.51,23.51,23.51,42.84,900826,32,19965,-70
2020-06-24 10:25:38,23.63,23.63,23.63,43.62,899200,33,20372,-70
2020-06-24 10:26:29,23.61,23.61,23.61,38.32,901496,33,19931,-70
2020-06-24 10:27:21,23.78,23.78,23.78,39.34,895055,33,19959,-70
2020-06-24 10:28:12,23.98,23.98,23.98,39.28,892437,33,19932,-71
2020-06-24 10:29:04,23.99,23.99,23.99,40.76,895242,33,19940,-71
2020-06-24 10:29:55,24.01,24.01,24.01,37.22,899070,33,19970,-70
2020-06-24 10:30:45,23.81,23.81,23.81,41.58,899102,33,20330,-70
2020-06-24 10:31:37,23.80,23.80,23.80,37.66,898729,33,19938,-70
2020-06-24 10:32:30,23.24,23.24,23.24,38.92,898409,33,20282,-70
2020-06-24 10:33:22,23.39,23.39,23.39,42.79,898944,33,19939,-71
2020-06-24 10:34:14,23.84,23.84,23.84,41.67,899082,33,19931,-70
2020-06-24 10:35:04,23.92,23.92,23.92,37.70,901822,32,19965,-70
2020-06-24 10:35:55,23.64,23.64,23.64,39.18,898933,33,19936,-70
2020-06-24 10:36:46,23.77,23.77,23.77,40.65,898666,33,20049,-70
2020-06-24 10:37:37,23.70,23.70,23.70,40.94,893368,33,20424,-71
2020-06-24 10:38:28,23.99,23.99,23.99,41.23,889695,33,19933,-70
2020-06-24 10:39:18,23.76,23.76,23.76,39.58,891850,33,19988,-70
2020-06-24 10:40:09,24.03,24.03,24.03,39.67,897006,33,19939,-70
2020-06-24 10:40:59,23.87,23.87,23.87,39.85,897000,33,20385,-70
2020-06-24 10:41:50,23.49,23.49,23.49,40.56,892816,33,20243,-70
2020-06-24 10:42:41,23.53,23.53,23.53,42.31,895133,33,20023,-70
2020-06-24 10:43:32,23.57,23.57,23.57,41.60,898400,33,20029,-71
2020-06-24 10:44:22,23.87,23.87,23.87,41.76,902004,32,19986,-70
2020-06-24 10:45:13,23.89,23.89,23.89,44.21,901873,32,19978,-71
2020-06-24 10:46:04,23.77,23.77,23.77,43.44,898318,33,20325,-69
2020-06-24 10:46:55,23.58,23.58,23.58,42.10,897575,33,19940,-70
2020-06-24 10:47:46,23.60,23.60,23.60,41.17,895078,33,19932,-70
2020-06-24 10:48:37,23.55,23.55,23.55,41.96,898149,33,20274,-70
2020-06-24 10:49:28,23.58,23.58,23.58,40.86,896964,33,20334,-70
2020-06-24 10:50:19,23.80,23.80,23.80,42.24,895859,33,19932,-70
2020-06-24 10:51:10,23.95,23.95,23.95,41.83,893914,33,19948,-69
2020-06-24 10:52:02,23.72,23.72,23.72,41.16,896967,33,20290,-70
2020-06-24 10:52:55,23.73,23.73,23.73,39.99,898949,33,19958,-69
2020-06-24 10:53:46,24.22,24.22,24.22,40.02,900297,32,19936,-69
2020-06-24 10:54:37,24.08,24.08,24.08,38.09,901806,32,19950,-69
2020-06-24 10:55:28,24.60,24.60,24.60,41.10,898932,33,19952,-69
2020-06-24 10:56:19,24.53,24.53,24.53,38.84,898567,33,20021,-69
2020-06-24 10:57:10,24.10,24.10,24.10,41.86,898903,33,19971,-70
2020-06-24 10:58:00,23.42,23.42,23.42,41.57,895326,33,19942,-70
2020-06-24 10:58:51,23.28,23.28,23.28,42.33,895735,33,19928,-69
2020-06-24 10:59:42,23.68,23.68,23.68,42.64,897813,32,19932,-69
2020-06-24 11:00:34,23.87,23.87,23.87,41.40,900930,32,19932,-70
2020-06-24 11:01:25,23.92,23.92,23.92,42.51,901705,32,19989,-69
2020-06-24 11:02:15,24.42,24.42,24.42,42.43,901987,32,19935,-70
2020-06-24 11:03:06,24.32,24.32,24.32,41.45,901728,32,19939,-70
2020-06-24 11:03:57,24.72,24.72,24.72,40.78,901415,33,20294,-70
2020-06-24 11:04:48,24.86,24.86,24.86,41.72,901831,32,20312,-69
2020-06-24 11:05:39,24.93,24.93,24.93,41.45,900654,32,19931,-70
2020-06-24 11:06:30,24.62,24.62,24.62,42.13,899136,32,19981,-70
2020-06-24 11:07:21,24.85,24.85,24.85,41.20,895548,33,19932,-70
2020-06-24 11:08:11,24.94,24.94,24.94,42.69,895610,33,19991,-70
2020-06-24 11:09:02,25.05,25.05,25.05,38.95,896736,33,19943,-70
2020-06-24 11:09:55,24.56,24.56,24.56,40.60,898801,33,19958,-69
2020-06-24 11:10:55,24.16,24.16,24.16,42.11,899054,32,19995,-70
2020-06-24 11:11:46,23.98,23.98,23.98,41.75,898783,33,19936,-69
2020-06-24 11:12:36,24.05,24.05,24.05,40.77,892586,33,20294,-70
2020-06-24 11:13:27,24.28,24.28,24.28,40.87,893851,33,19948,-70
2020-06-24 11:14:21,24.51,24.51,24.51,40.97,897080,33,20011,-69
2020-06-24 11:15:13,24.92,24.92,24.92,40.00,898642,33,19950,-69
2020-06-24 11:16:04,24.87,24.87,24.87,38.94,898755,33,20344,-69
2020-06-24 11:16:55,24.68,24.68,24.68,39.54,898876,33,19935,-70
2020-06-24 11:17:46,24.81,24.81,24.81,39.13,898759,32,19945,-69
2020-06-24 11:18:37,25.14,25.14,25.14,40.71,898484,33,19995,-70
2020-06-24 11:19:27,25.31,25.31,25.31,39.82,898607,33,19977,-69
2020-06-24 11:20:18,25.53,25.53,25.53,40.22,899729,32,19987,-69
2020-06-24 11:21:09,25.66,25.66,25.66,41.73,901696,32,19989,-70
2020-06-24 11:21:59,25.07,25.07,25.07,39.74,898768,33,19986,-70
2020-06-24 11:22:50,25.35,25.35,25.35,39.22,898779,33,19942,-68
2020-06-24 11:23:41,25.53,25.53,25.53,38.48,899772,32,20006,-70
2020-06-24 11:24:31,25.17,25.17,25.17,38.28,901896,32,19931,-72
2020-06-24 11:25:23,25.17,25.17,25.17,39.18,898599,33,19982,-71
2020-06-24 11:26:13,25.41,25.41,25.41,38.24,898800,33,19981,-71
2020-06-24 11:27:04,25.70,25.70,25.70,39.88,899817,32,19935,-71
2020-06-24 11:27:55,25.56,25.56,25.56,41.16,901316,32,19994,-71
2020-06-24 11:28:47,25.50,25.50,25.50,37.33,898759,33,20318,-71
2020-06-24 11:29:40,25.52,25.52,25.52,38.35,895523,33,20361,-71
2020-06-24 11:30:43,25.75,25.75,25.75,39.67,895676,33,19967,-72
2020-06-24 11:31:34,24.98,24.98,24.98,40.27,897991,33,20342,-72
2020-06-24 11:32:08,24.81,24.81,24.81,41.42,897958,33,19944,-72
2020-06-24 11:32:59,25.16,25.16,25.16,41.81,898642,33,19931,-71
2020-06-24 11:33:49,25.27,25.27,25.27,39.22,898865,33,20001,-71
2020-06-24 11:34:43,25.49,25.49,25.49,38.56,898970,33,19965,-72
2020-06-24 11:35:33,25.62,25.62,25.62,39.34,898648,33,20015,-71
2020-06-24 11:36:25,25.88,25.88,25.88,40.69,898712,33,19928,-72
2020-06-24 11:37:15,26.01,26.01,26.01,39.12,896880,33,19951,-72
2020-06-24 11:38:08,26.12,26.12,26.12,39.38,898618,33,19936,-72
2020-06-24 11:38:59,25.81,25.81,25.81,39.91,899741,32,19942,-72
2020-06-24 11:39:49,25.94,25.94,25.94,37.56,897924,33,19936,-72
2020-06-24 11:40:41,25.66,25.66,25.66,39.20,895191,33,20258,-72
2020-06-24 11:41:34,25.82,25.82,25.82,38.16,896724,33,19963,-71
2020-06-24 11:42:25,25.16,25.16,25.16,35.61,898523,33,19945,-71
2020-06-24 11:43:15,25.02,25.02,25.02,36.90,898495,32,20345,-71
2020-06-24 11:44:07,25.31,25.31,25.31,38.68,899524,32,19975,-71
2020-06-24 11:44:58,25.43,25.43,25.43,38.71,901411,32,20029,-72
2020-06-24 11:45:48,25.27,25.27,25.27,38.85,901799,32,19989,-72
2020-06-24 11:46:39,24.62,24.62,24.62,39.25,901720,32,20314,-72
2020-06-24 11:47:30,24.51,24.51,24.51,39.98,902781,32,20009,-72
2020-06-24 11:48:21,23.95,23.95,23.95,39.47,901900,32,19987,-71
2020-06-24 11:49:11,23.83,23.83,23.83,39.25,898087,33,19938,-72
2020-06-24 11:50:02,24.16,24.16,24.16,39.41,899619,32,19991,-71
2020-06-24 11:50:53,24.55,24.55,24.55,40.11,902806,32,19931,-72
2020-06-24 11:51:44,24.96,24.96,24.96,39.67,898622,33,19931,-71
2020-06-24 11:52:35,25.28,25.28,25.28,38.74,898706,33,19943,-72
2020-06-24 11:53:26,25.22,25.22,25.22,39.46,900684,32,19990,-72
2020-06-24 11:54:17,25.53,25.53,25.53,39.44,901314,32,19943,-72
2020-06-24 11:55:07,25.22,25.22,25.22,37.80,901051,33,19941,-72
2020-06-24 11:55:58,25.52,25.52,25.52,37.13,902701,32,19947,-72
2020-06-24 11:56:49,25.66,25.66,25.66,39.24,898520,33,19958,-72
2020-06-24 11:57:40,25.68,25.68,25.68,38.50,898535,33,19985,-72
2020-06-24 11:58:31,25.88,25.88,25.88,39.47,897475,33,19932,-72
2020-06-24 11:59:21,25.50,25.50,25.50,38.20,895145,33,20008,-72
2020-06-24 12:00:12,25.34,25.34,25.34,36.67,896627,33,20333,-72
2020-06-24 12:01:02,25.50,25.50,25.50,39.90,900287,32,20301,-71
2020-06-24 12:01:53,26.18,26.18,26.18,41.34,898594,33,19931,-72
2020-06-24 12:02:44,26.32,26.32,26.32,40.20,898758,33,20371,-72
2020-06-24 12:03:35,26.32,26.32,26.32,36.95,897639,32,20305,-72
2020-06-24 12:04:26,26.05,26.05,26.05,36.68,901809,32,19931,-72
2020-06-24 12:05:16,26.44,26.44,26.44,35.57,901615,32,19935,-72
2020-06-24 12:06:07,26.10,26.10,26.10,35.68,904500,32,19957,-73
2020-06-24 12:06:58,26.43,26.43,26.43,36.25,904564,32,20357,-72
2020-06-24 12:07:50,26.75,26.75,26.75,34.58,903770,32,19972,-72
2020-06-24 12:08:41,26.70,26.70,26.70,36.27,901571,32,20308,-71
2020-06-24 12:09:32,26.71,26.71,26.71,35.61,901490,32,19948,-71
2020-06-24 12:10:24,26.30,26.30,26.30,35.83,902422,32,19961,-71
2020-06-24 12:11:15,26.21,26.21,26.21,34.84,898360,33,19967,-72
2020-06-24 12:12:06,26.60,26.60,26.60,38.08,898498,33,19958,-71
2020-06-24 12:12:57,26.74,26.74,26.74,35.06,901457,32,19959,-71
2020-06-24 12:13:47,26.94,26.94,26.94,34.54,904487,32,19969,-71
2020-06-24 12:14:38,27.60,27.60,27.60,31.85,904809,32,19946,-71
2020-06-24 12:15:29,27.10,27.10,27.10,33.61,904677,32,19930,-72
2020-06-24 12:16:20,26.79,26.79,26.79,35.41,903628,32,19931,-72
2020-06-24 12:17:11,27.41,27.41,27.41,35.26,901954,32,19931,-72
2020-06-24 12:18:02,27.15,27.15,27.15,33.98,901826,32,19943,-72
2020-06-24 12:18:52,26.46,26.46,26.46,34.94,901564,32,20033,-72
2020-06-24 12:19:43,26.65,26.65,26.65,34.35,901166,33,19930,-72
2020-06-24 12:20:36,26.60,26.60,26.60,32.53,899550,32,20388,-72
2020-06-24 12:21:27,26.36,26.36,26.36,32.63,901075,33,19963,-72
2020-06-24 12:22:18,26.37,26.37,26.37,31.49,903075,32,19947,-72
2020-06-24 12:23:09,26.32,26.32,26.32,32.51,901606,32,19947,-72
2020-06-24 12:23:59,26.24,26.24,26.24,36.35,901670,32,19947,-72
2020-06-24 12:24:51,26.44,26.44,26.44,34.23,899605,32,20010,-72
2020-06-24 12:25:41,26.50,26.50,26.50,35.83,901607,32,20298,-72
2020-06-24 12:26:32,26.67,26.67,26.67,33.49,901260,33,19931,-72
2020-06-24 12:27:23,26.75,26.75,26.75,34.57,898417,33,19935,-72
2020-06-24 12:28:14,26.74,26.74,26.74,35.75,899757,32,19931,-72
2020-06-24 12:29:04,26.91,26.91,26.91,36.26,899330,33,19990,-73
2020-06-24 12:29:55,26.54,26.54,26.54,34.50,898418,33,20002,-72
2020-06-24 12:30:46,26.76,26.76,26.76,33.45,899581,32,19970,-72
2020-06-24 12:31:36,26.57,26.57,26.57,33.10,902586,32,20006,-72
2020-06-24 12:32:27,26.82,26.82,26.82,35.61,901434,32,20309,-72
2020-06-24 12:33:18,26.93,26.93,26.93,33.75,901049,33,19945,-73
2020-06-24 12:34:08,27.49,27.49,27.49,31.47,902715,32,20301,-72
2020-06-24 12:34:59,27.71,27.71,27.71,32.28,903861,32,20253,-72
2020-06-24 12:35:50,28.06,28.06,28.06,32.63,901924,32,19946,-73
2020-06-24 12:36:40,28.35,28.35,28.35,33.24,904513,32,20296,-72
2020-06-24 12:37:31,27.82,27.82,27.82,31.68,904671,32,19930,-73
2020-06-24 12:38:22,27.34,27.34,27.34,32.93,901565,32,19931,-72
2020-06-24 12:39:12,27.02,27.02,27.02,32.80,901283,32,19931,-73
2020-06-24 12:40:03,27.09,27.09,27.09,35.23,901555,32,19969,-72
2020-06-24 12:40:54,27.11,27.11,27.11,38.77,902467,32,19931,-72
2020-06-24 12:41:44,27.19,27.19,27.19,34.30,898384,33,19946,-73
2020-06-24 12:42:35,26.98,26.98,26.98,33.16,898549,33,19931,-73
2020-06-24 12:43:26,26.53,26.53,26.53,33.62,900743,32,19954,-72
2020-06-24 12:44:17,25.49,25.49,25.49,35.20,904674,32,20400,-73
2020-06-24 12:45:07,25.90,25.90,25.90,34.49,903818,32,19990,-72
2020-06-24 12:45:58,25.84,25.84,25.84,34.43,901703,32,20006,-72
2020-06-24 12:46:49,26.27,26.27,26.27,33.75,898640,33,19947,-72
2020-06-24 12:47:40,26.17,26.17,26.17,35.18,898530,33,19950,-73
2020-06-24 12:48:30,26.00,26.00,26.00,37.09,896434,33,19978,-73
2020-06-24 12:49:21,26.43,26.43,26.43,32.65,895063,33,20333,-72
2020-06-24 12:50:12,26.44,26.44,26.44,34.84,896505,33,20337,-73
2020-06-24 12:51:05,27.20,27.20,27.20,34.47,898483,33,20010,-72
2020-06-24 12:51:56,27.41,27.41,27.41,34.68,898408,33,20258,-72
2020-06-24 12:52:47,27.76,27.76,27.76,31.95,898625,33,19963,-72
2020-06-24 12:53:38,27.17,27.17,27.17,32.83,895512,33,19958,-72
2020-06-24 12:54:29,27.56,27.56,27.56,33.29,896644,33,19982,-72
2020-06-24 12:55:20,26.86,26.86,26.86,35.34,898453,33,20351,-72
2020-06-24 12:56:12,26.61,26.61,26.61,34.89,899667,32,20354,-72
2020-06-24 12:57:02,26.64,26.64,26.64,32.46,901528,32,19943,-72
2020-06-24 12:57:53,27.11,27.11,27.11,33.09,900436,32,19947,-73
2020-06-24 12:58:43,27.30,27.30,27.30,32.88,898395,33,20341,-73
2020-06-24 12:59:39,27.49,27.49,27.49,31.77,898452,33,19942,-73
2020-06-24 13:00:30,28.75,28.75,28.75,28.89,898562,33,19951,-73
2020-06-24 13:01:21,28.99,28.99,28.99,33.11,898309,33,19945,-73
2020-06-24 13:02:12,28.37,28.37,28.37,31.02,898556,33,19935,-73
2020-06-24 13:03:03,27.62,27.62,27.62,31.72,896560,33,19932,-72
2020-06-24 13:03:53,28.02,28.02,28.02,31.40,895169,33,20322,-73
2020-06-24 13:04:44,28.04,28.04,28.04,31.19,893152,33,20335,-72
2020-06-24 13:05:35,28.12,28.12,28.12,30.39,893422,33,19948,-72
2020-06-24 13:06:26,27.71,27.71,27.71,33.79,896496,33,20298,-73
2020-06-24 13:07:16,27.66,27.66,27.66,33.05,899608,32,20006,-73
2020-06-24 13:08:07,27.72,27.72,27.72,35.42,898498,33,19931,-72
2020-06-24 13:08:58,26.64,26.64,26.64,33.89,898446,33,20317,-72
2020-06-24 13:09:52,26.05,26.05,26.05,32.69,898641,33,19931,-72
2020-06-24 13:10:46,26.18,26.18,26.18,33.89,898994,33,20030,-73
2020-06-24 13:11:38,26.25,26.25,26.25,35.88,898810,33,19990,-72
2020-06-24 13:12:29,26.19,26.19,26.19,35.00,898746,33,20007,-73
2020-06-24 13:13:20,26.80,26.80,26.80,33.29,901236,33,19932,-73
2020-06-24 13:13:54,27.08,27.08,27.08,31.68,901194,33,19938,-72
2020-06-24 13:14:45,27.12,27.12,27.12,31.64,898610,33,20328,-73
2020-06-24 13:15:19,26.85,26.85,26.85,31.58,898280,33,19966,-73
2020-06-24 13:16:09,26.98,26.98,26.98,31.82,898584,33,19967,-73
2020-06-24 13:16:49,27.22,27.22,27.22,33.22,898502,33,19931,-71
2020-06-24 13:17:40,27.00,27.00,27.00,31.70,901399,33,19939,-71
2020-06-24 13:18:33,27.03,27.03,27.03,31.81,901516,33,19931,-71
2020-06-24 13:19:23,27.43,27.43,27.43,31.02,898223,33,20312,-71
2020-06-24 13:20:14,27.89,27.89,27.89,31.43,898560,33,20365,-70
2020-06-24 13:21:05,27.93,27.93,27.93,31.62,898646,33,19943,-71
2020-06-24 13:21:55,27.55,27.55,27.55,30.84,898845,33,19945,-71
2020-06-24 13:22:46,27.31,27.31,27.31,29.96,901459,33,19994,-71
2020-06-24 13:23:37,28.11,28.11,28.11,32.78,901193,33,19947,-71
2020-06-24 13:24:27,28.10,28.10,28.10,31.28,898584,33,19931,-72
2020-06-24 13:25:18,28.71,28.71,28.71,31.22,895304,33,20003,-71
2020-06-24 13:26:09,28.54,28.54,28.54,29.14,896676,33,19943,-72
2020-06-24 13:26:59,27.93,27.93,27.93,29.37,898695,33,19943,-71
2020-06-24 13:27:50,28.39,28.39,28.39,30.97,901587,33,20288,-72
2020-06-24 13:28:41,28.78,28.78,28.78,28.57,895137,33,19932,-72
2020-06-24 13:29:32,29.16,29.16,29.16,29.97,896107,33,20084,-72
2020-06-24 13:30:24,29.43,29.43,29.43,30.76,897298,33,19952,-72
2020-06-24 13:31:15,29.00,29.00,29.00,30.49,901667,33,19959,-72
2020-06-24 13:32:06,28.77,28.77,28.77,31.13,896557,33,19931,-73
2020-06-24 13:32:56,28.61,28.61,28.61,28.93,899037,33,19932,-73
2020-06-24 13:33:47,28.57,28.57,28.57,30.67,900088,32,19987,-73
2020-06-24 13:34:37,28.26,28.26,28.26,30.43,901668,32,19935,-72
2020-06-24 13:35:28,28.60,28.60,28.60,30.98,898823,33,19940,-72
2020-06-24 13:36:19,27.12,27.12,27.12,30.82,895631,33,20031,-72
2020-06-24 13:37:10,27.62,27.62,27.62,32.08,898181,32,20317,-72
2020-06-24 13:38:00,27.33,27.33,27.33,30.04,903049,32,19969,-72
2020-06-24 13:38:51,26.90,26.90,26.90,32.06,905146,32,20260,-72
2020-06-24 13:39:43,26.15,26.15,26.15,32.20,901736,33,19946,-72
2020-06-24 13:40:34,25.78,25.78,25.78,32.41,902000,32,20274,-72
2020-06-24 13:41:26,25.77,25.77,25.77,32.17,903195,32,19974,-72
2020-06-24 13:42:17,26.06,26.06,26.06,34.48,902115,32,20290,-72
2020-06-24 13:43:07,26.28,26.28,26.28,32.03,898871,33,19947,-72
2020-06-24 13:43:58,26.91,26.91,26.91,32.02,900091,32,19931,-72
2020-06-24 13:44:49,27.12,27.12,27.12,31.39,902817,32,19971,-72
2020-06-24 13:45:40,27.64,27.64,27.64,30.84,901778,32,19942,-72
2020-06-24 13:46:32,28.16,28.16,28.16,33.02,901911,32,19930,-72
2020-06-24 13:47:22,28.52,28.52,28.52,30.68,902073,32,19943,-72
2020-06-24 13:48:13,28.68,28.68,28.68,31.93,902437,32,19941,-72
2020-06-24 13:49:04,28.47,28.47,28.47,29.70,905249,32,19934,-74
2020-06-24 13:49:56,27.75,27.75,27.75,30.17,904676,32,19943,-73
2020-06-24 13:50:46,28.21,28.21,28.21,29.94,903924,32,20324,-72
2020-06-24 13:51:38,27.34,27.34,27.34,29.09,905242,32,19946,-72
2020-06-24 13:52:29,26.73,26.73,26.73,30.65,902116,32,19962,-72
2020-06-24 13:53:20,27.19,27.19,27.19,30.20,901997,32,19935,-72
2020-06-24 13:54:11,27.53,27.53,27.53,30.93,902096,32,19938,-72
2020-06-24 13:55:01,26.71,26.71,26.71,30.85,901961,32,20329,-71
2020-06-24 13:55:52,27.00,27.00,27.00,30.16,905136,32,19934,-72
2020-06-24 13:56:43,27.23,27.23,27.23,30.63,901850,32,19940,-72
2020-06-24 13:57:34,27.14,27.14,27.14,32.26,901932,32,20301,-73
2020-06-24 13:58:24,27.86,27.86,27.86,30.10,902236,32,20403,-72
2020-06-24 13:59:15,28.05,28.05,28.05,30.22,904960,32,19931,-72
2020-06-24 14:00:07,27.58,27.58,27.58,30.42,902027,32,19935,-72
2020-06-24 14:01:03,27.50,27.50,27.50,29.01,898466,33,19927,-73
2020-06-24 14:01:54,27.74,27.74,27.74,29.34,900337,32,19979,-72
2020-06-24 14:02:45,28.47,28.47,28.47,28.22,900312,32,19939,-72
2020-06-24 14:03:36,28.25,28.25,28.25,30.14,901987,32,19943,-72
2020-06-24 14:04:27,28.34,28.34,28.34,27.94,900070,32,19927,-71
2020-06-24 14:05:17,28.28,28.28,28.28,30.01,901904,32,20394,-72
2020-06-24 14:06:08,28.58,28.58,28.58,29.13,902049,32,19969,-72
2020-06-24 14:07:00,29.06,29.06,29.06,28.10,904924,32,19937,-72
2020-06-24 14:07:50,29.17,29.17,29.17,28.08,905013,32,20214,-72
2020-06-24 14:08:41,28.77,28.77,28.77,27.26,904066,32,20371,-72
2020-06-24 14:09:32,28.87,28.87,28.87,28.59,902189,32,19947,-72
2020-06-24 14:10:23,28.64,28.64,28.64,29.49,905098,32,19935,-72
2020-06-24 14:11:13,28.71,28.71,28.71,28.84,901780,32,19962,-72
2020-06-24 14:12:04,28.38,28.38,28.38,29.09,901813,32,19990,-72
2020-06-24 14:12:55,28.99,28.99,28.99,27.18,899824,32,19966,-72
2020-06-24 14:13:46,28.77,28.77,28.77,27.94,898764,33,19936,-72
2020-06-24 14:14:37,28.40,28.40,28.40,28.71,900079,32,19969,-73
2020-06-24 14:15:27,29.45,29.45,29.45,28.80,901383,33,20062,-72
2020-06-24 14:16:19,28.73,28.73,28.73,25.65,901530,33,19931,-72
2020-06-24 14:17:10,29.65,29.65,29.65,27.12,901945,32,19947,-72
2020-06-24 14:18:00,29.62,29.62,29.62,27.48,901950,32,20329,-72
2020-06-24 14:18:51,29.27,29.27,29.27,26.88,901522,33,19945,-72
2020-06-24 14:19:43,28.41,28.41,28.41,28.59,901863,32,19946,-72
2020-06-24 14:20:33,29.05,29.05,29.05,31.00,896938,33,19943,-72
2020-06-24 14:21:24,28.65,28.65,28.65,28.68,898742,33,19935,-72
2020-06-24 14:22:16,28.80,28.80,28.80,28.49,897882,32,20249,-73
2020-06-24 14:23:06,28.61,28.61,28.61,29.17,901870,32,19957,-72
2020-06-24 14:23:58,28.39,28.39,28.39,28.35,901954,32,20308,-72
2020-06-24 14:24:51,28.57,28.57,28.57,27.62,905105,32,19969,-72
2020-06-24 14:25:42,28.13,28.13,28.13,27.48,905075,32,19935,-73
2020-06-24 14:26:34,28.55,28.55,28.55,29.28,903711,32,19935,-73
2020-06-24 14:27:27,28.25,28.25,28.25,29.25,904627,32,19931,-72
2020-06-24 14:28:17,27.88,27.88,27.88,30.63,901993,32,19939,-73
2020-06-24 14:29:08,27.80,27.80,27.80,30.29,898724,33,20342,-73
2020-06-24 14:30:00,28.62,28.62,28.62,28.43,895150,33,20279,-73
2020-06-24 14:30:51,28.46,28.46,28.46,28.95,898369,32,20313,-73
2020-06-24 14:31:41,27.91,27.91,27.91,29.77,900085,32,19978,-73
2020-06-24 14:32:32,28.30,28.30,28.30,32.10,901843,32,19931,-73
2020-06-24 14:33:23,27.23,27.23,27.23,28.96,902034,32,19961,-73
2020-06-24 14:34:13,27.18,27.18,27.18,29.15,905078,32,19939,-72
2020-06-24 14:35:05,26.93,26.93,26.93,29.01,901668,32,20038,-73
2020-06-24 14:35:57,27.50,27.50,27.50,29.20,898818,33,20309,-73
2020-06-24 14:36:50,28.08,28.08,28.08,28.51,900189,32,19935,-72
2020-06-24 14:37:40,28.23,28.23,28.23,28.76,903213,32,19947,-71
2020-06-24 14:38:31,27.72,27.72,27.72,30.09,898793,33,19951,-72
2020-06-24 14:39:25,27.70,27.70,27.70,30.54,898426,33,19931,-72
2020-06-24 14:40:17,27.96,27.96,27.96,31.32,900407,32,20386,-72
2020-06-24 14:41:08,27.83,27.83,27.83,30.85,903470,32,19935,-71
2020-06-24 14:41:59,27.30,27.30,27.30,30.62,901805,32,20274,-72
2020-06-24 14:42:50,26.75,26.75,26.75,30.69,901922,32,19958,-72
2020-06-24 14:43:40,26.17,26.17,26.17,31.87,901832,32,19990,-72
2020-06-24 14:44:31,26.38,26.38,26.38,32.03,901478,32,19943,-71
2020-06-24 14:45:23,26.13,26.13,26.13,32.87,902799,32,19989,-71
2020-06-24 14:46:16,26.02,26.02,26.02,32.94,907056,32,19978,-70
2020-06-24 14:47:07,26.74,26.74,26.74,31.68,904405,32,19991,-71
2020-06-24 14:47:57,27.29,27.29,27.29,30.95,904589,32,19941,-72
2020-06-24 14:48:49,26.69,26.69,26.69,31.73,904985,32,19941,-72
2020-06-24 14:49:40,26.77,26.77,26.77,31.88,901912,32,19938,-71
2020-06-24 14:50:30,26.86,26.86,26.86,32.40,901729,32,20608,-72
2020-06-24 14:51:21,27.17,27.17,27.17,31.25,901803,32,19935,-72
2020-06-24 14:52:13,27.36,27.36,27.36,32.22,901591,33,19946,-72
2020-06-24 14:53:05,27.36,27.36,27.36,32.46,899937,32,19999,-72
2020-06-24 14:53:55,27.55,27.55,27.55,29.35,901807,32,20300,-72
2020-06-24 14:54:46,26.81,26.81,26.81,30.34,901998,32,19935,-71
2020-06-24 14:55:37,26.99,26.99,26.99,30.41,902167,32,20255,-72
2020-06-24 14:56:27,27.79,27.79,27.79,29.95,902160,32,20409,-72
2020-06-24 14:57:19,27.45,27.45,27.45,29.95,904770,32,20324,-72
2020-06-24 14:58:09,28.11,28.11,28.11,28.51,898400,33,19989,-72
2020-06-24 14:59:01,28.34,28.34,28.34,28.62,898800,33,19931,-72
2020-06-24 14:59:53,27.67,27.67,27.67,28.99,901332,32,19947,-72
2020-06-24 15:00:44,28.26,28.26,28.26,28.94,904971,32,19939,-72
2020-06-24 15:01:34,28.04,28.04,28.04,28.69,901856,32,20037,-72
2020-06-24 15:02:25,27.88,27.88,27.88,31.45,901686,32,20333,-73
2020-06-24 15:03:16,28.92,28.92,28.92,29.38,902729,32,20357,-72
2020-06-24 15:04:07,29.26,29.26,29.26,29.51,898446,33,19957,-72
2020-06-24 15:04:57,28.39,28.39,28.39,27.85,898685,33,19931,-72
2020-06-24 15:05:48,28.26,28.26,28.26,29.07,899770,32,19982,-72
2020-06-24 15:06:40,28.02,28.02,28.02,29.82,902964,32,19947,-72
2020-06-24 15:07:30,28.68,28.68,28.68,29.14,901715,32,19939,-72
2020-06-24 15:08:21,28.16,28.16,28.16,28.42,898698,33,19949,-72
2020-06-24 15:09:14,27.65,27.65,27.65,29.81,899829,32,19944,-72
2020-06-24 15:10:06,28.44,28.44,28.44,28.65,901963,32,19931,-72
2020-06-24 15:10:57,28.23,28.23,28.23,29.75,904909,32,19965,-72
2020-06-24 15:11:48,28.37,28.37,28.37,29.69,898796,33,20262,-72
2020-06-24 15:12:38,28.38,28.38,28.38,30.33,895698,33,20026,-72
2020-06-24 15:13:29,28.76,28.76,28.76,29.84,897958,32,19935,-72
2020-06-24 15:14:20,28.37,28.37,28.37,29.99,902127,32,19946,-73
2020-06-24 15:15:10,28.43,28.43,28.43,28.87,904507,32,19994,-72
2020-06-24 15:16:02,28.09,28.09,28.09,29.59,906072,32,19939,-72
2020-06-24 15:16:52,27.89,27.89,27.89,29.55,899955,33,19939,-73
2020-06-24 15:17:44,27.67,27.67,27.67,29.84,899551,33,20269,-72
2020-06-24 15:18:34,27.68,27.68,27.68,30.23,898249,33,19932,-72
2020-06-24 15:19:25,27.90,27.90,27.90,29.10,898790,33,20360,-72
2020-06-24 15:20:16,28.61,28.61,28.61,26.82,899679,33,19931,-72
2020-06-24 15:21:06,28.65,28.65,28.65,29.18,903216,32,19947,-72
2020-06-24 15:21:57,28.63,28.63,28.63,29.38,905004,32,19931,-72
2020-06-24 15:22:48,28.40,28.40,28.40,30.59,901448,33,19938,-73
2020-06-24 15:23:39,28.20,28.20,28.20,29.46,899519,33,20231,-73
2020-06-24 15:24:29,28.27,28.27,28.27,27.94,897641,32,20275,-72
2020-06-24 15:25:20,28.50,28.50,28.50,27.63,898714,33,19970,-72
2020-06-24 15:26:11,28.10,28.10,28.10,28.73,896732,33,19941,-72
2020-06-24 15:27:02,28.69,28.69,28.69,30.32,899523,33,19958,-72
2020-06-24 15:27:53,29.05,29.05,29.05,29.86,901598,32,19968,-71
2020-06-24 15:28:43,28.18,28.18,28.18,28.54,898655,33,19927,-72
2020-06-24 15:29:34,28.15,28.15,28.15,28.71,899293,33,19943,-72
2020-06-24 15:30:24,27.87,27.87,27.87,27.27,902794,32,19931,-72
2020-06-24 15:31:15,27.91,27.91,27.91,28.15,904758,32,20352,-72
2020-06-24 15:32:06,28.44,28.44,28.44,31.54,901732,32,20325,-72
2020-06-24 15:32:57,28.43,28.43,28.43,28.68,901677,32,19931,-71
2020-06-24 15:33:48,28.30,28.30,28.30,26.44,903059,32,20300,-72
2020-06-24 15:34:38,27.71,27.71,27.71,27.67,901843,32,20005,-72
2020-06-24 15:35:29,27.70,27.70,27.70,27.47,898455,33,19943,-72
2020-06-24 15:36:20,28.06,28.06,28.06,27.07,899653,32,19931,-72
2020-06-24 15:37:11,28.22,28.22,28.22,27.35,901769,32,19941,-72
2020-06-24 15:38:01,27.48,27.48,27.48,28.62,901632,32,20001,-72
2020-06-24 15:38:52,28.63,28.63,28.63,27.62,901274,33,20000,-72
2020-06-24 15:39:42,29.05,29.05,29.05,25.46,896473,33,19946,-72
2020-06-24 15:40:33,28.42,28.42,28.42,26.65,898543,33,20364,-72
2020-06-24 15:41:24,28.07,28.07,28.07,26.40,899517,32,19931,-72
2020-06-24 15:42:15,28.02,28.02,28.02,27.25,904690,32,19958,-72
2020-06-24 15:43:06,28.06,28.06,28.06,27.84,904641,32,20349,-72
2020-06-24 15:43:56,28.42,28.42,28.42,26.67,901768,32,20009,-72
2020-06-24 15:44:47,27.56,27.56,27.56,27.81,898570,33,19942,-72
2020-06-24 15:45:37,27.56,27.56,27.56,29.20,893491,33,19999,-72
2020-06-24 15:46:29,27.79,27.79,27.79,28.53,896636,32,19934,-72
2020-06-24 15:47:20,27.82,27.82,27.82,27.07,899696,32,19985,-72
2020-06-24 15:48:11,28.48,28.48,28.48,28.90,900535,32,19946,-72
2020-06-24 15:49:03,27.59,27.59,27.59,28.05,898876,33,19931,-71
2020-06-24 15:49:54,27.72,27.72,27.72,27.72,898901,33,19932,-72
2020-06-24 15:50:44,27.90,27.90,27.90,27.34,898894,33,20232,-72
2020-06-24 15:51:35,28.41,28.41,28.41,26.90,898860,33,19931,-72
2020-06-24 15:52:26,27.79,27.79,27.79,28.18,898843,33,19932,-72
2020-06-24 15:53:16,27.90,27.90,27.90,28.52,898394,33,19998,-72
2020-06-24 15:54:07,28.07,28.07,28.07,30.05,895640,33,19983,-72
2020-06-24 15:54:58,28.25,28.25,28.25,28.04,893615,33,20247,-71
2020-06-24 15:55:48,28.48,28.48,28.48,26.81,896540,33,19932,-72
2020-06-24 15:56:39,28.06,28.06,28.06,27.46,899683,32,19944,-72
2020-06-24 15:57:30,27.65,27.65,27.65,27.56,901557,32,20374,-72
2020-06-24 15:58:20,27.99,27.99,27.99,26.66,900744,32,19990,-72
2020-06-24 15:59:15,27.39,27.39,27.39,28.05,901768,32,20003,-71
2020-06-24 16:00:06,26.57,26.57,26.57,28.94,901892,32,19931,-71
2020-06-24 16:00:57,26.85,26.85,26.85,28.28,902216,32,20278,-71
2020-06-24 16:01:48,27.11,27.11,27.11,28.06,904280,32,19948,-71
2020-06-24 16:02:39,26.82,26.82,26.82,28.24,902254,32,20013,-72
2020-06-24 16:03:29,27.25,27.25,27.25,28.82,898383,33,19935,-72
2020-06-24 16:04:20,27.78,27.78,27.78,27.73,898653,33,19966,-72
2020-06-24 16:05:14,27.25,27.25,27.25,28.75,893471,33,20393,-71
2020-06-24 16:06:06,27.65,27.65,27.65,27.13,889453,33,20013,-72
2020-06-24 16:06:57,27.50,27.50,27.50,27.82,889101,33,19964,-71
2020-06-24 16:07:48,27.18,27.18,27.18,26.96,894535,33,19943,-72
2020-06-24 16:08:38,27.50,27.50,27.50,25.95,899530,32,19927,-72
2020-06-24 16:09:30,28.18,28.18,28.18,26.00,898410,33,19954,-72
2020-06-24 16:10:22,27.80,27.80,27.80,26.95,898642,33,19946,-72
2020-06-24 16:11:15,27.88,27.88,27.88,26.94,898729,33,19942,-71
2020-06-24 16:12:07,27.45,27.45,27.45,26.96,898559,33,19946,-72
2020-06-24 16:12:58,27.44,27.44,27.44,28.00,898867,32,19932,-72
2020-06-24 16:13:48,26.90,26.90,26.90,27.18,898546,33,20042,-72
2020-06-24 16:14:39,27.02,27.02,27.02,29.11,895681,33,20368,-72
2020-06-24 16:15:30,28.15,28.15,28.15,27.25,890358,33,19988,-71
2020-06-24 16:16:20,27.97,27.97,27.97,26.91,890639,33,19947,-72
2020-06-24 16:17:11,27.42,27.42,27.42,26.39,891149,33,19932,-72
2020-06-24 16:18:02,27.53,27.53,27.53,26.22,896457,33,19974,-72
2020-06-24 16:18:52,27.77,27.77,27.77,27.77,899703,32,19950,-72
2020-06-24 16:19:43,27.65,27.65,27.65,26.64,900698,32,19931,-72
2020-06-24 16:20:34,27.64,27.64,27.64,26.27,898441,33,19999,-72
2020-06-24 16:21:24,27.32,27.32,27.32,26.86,901419,32,19943,-71
2020-06-24 16:22:16,27.69,27.69,27.69,27.11,901608,32,19951,-72
2020-06-24 16:23:07,27.85,27.85,27.85,27.91,898486,33,20273,-71
2020-06-24 16:23:57,27.46,27.46,27.46,27.11,898470,33,19933,-72
2020-06-24 16:24:48,26.94,26.94,26.94,27.94,893423,33,19959,-72
2020-06-24 16:25:39,27.12,27.12,27.12,27.51,895490,33,19966,-72
2020-06-24 16:26:30,26.75,26.75,26.75,28.49,894238,33,19967,-72
2020-06-24 16:27:20,27.35,27.35,27.35,28.17,892079,33,20000,-72
2020-06-24 16:28:11,26.74,26.74,26.74,28.32,893530,33,19971,-71
2020-06-24 16:29:01,27.03,27.03,27.03,27.82,897102,33,19978,-72
2020-06-24 16:29:53,26.99,26.99,26.99,27.67,898609,33,19946,-72
2020-06-24 16:30:43,27.12,27.12,27.12,28.22,898542,33,20006,-71
2020-06-24 16:31:34,26.37,26.37,26.37,28.05,898203,33,19970,-72
2020-06-24 16:32:26,26.69,26.69,26.69,28.35,898782,32,19932,-72
2020-06-24 16:33:17,26.47,26.47,26.47,27.24,898735,33,19955,-72
2020-06-24 16:34:07,26.54,26.54,26.54,27.53,898427,33,19942,-72
2020-06-24 16:34:58,26.15,26.15,26.15,28.53,898312,33,19931,-71
2020-06-24 16:35:48,25.93,25.93,25.93,28.40,896331,33,19932,-71
2020-06-24 16:36:39,25.98,25.98,25.98,28.39,895348,33,19947,-72
2020-06-24 16:37:29,26.18,26.18,26.18,27.90,892883,33,19932,-71
2020-06-24 16:38:20,26.76,26.76,26.76,28.20,895328,33,19936,-72
2020-06-24 16:39:11,26.36,26.36,26.36,28.07,897552,32,19967,-71
2020-06-24 16:40:02,26.55,26.55,26.55,28.98,901568,32,20361,-72
2020-06-24 16:40:52,26.46,26.46,26.46,27.75,898462,33,20266,-71
2020-06-24 16:41:43,26.29,26.29,26.29,28.52,898343,33,19950,-72
2020-06-24 16:42:35,26.29,26.29,26.29,28.87,896627,33,19992,-72
2020-06-24 16:43:25,26.01,26.01,26.01,29.01,898504,33,20345,-72
2020-06-24 16:44:16,26.24,26.24,26.24,28.69,899631,32,19936,-72
2020-06-24 16:45:07,25.95,25.95,25.95,27.40,898318,32,19955,-71
2020-06-24 16:45:58,26.39,26.39,26.39,27.47,904602,32,20301,-72
2020-06-24 16:46:49,25.85,25.85,25.85,27.85,903433,32,19935,-71
2020-06-24 16:47:40,25.83,25.83,25.83,28.46,904262,32,19931,-71
2020-06-24 16:48:31,25.46,25.46,25.46,28.46,901539,32,20309,-72
2020-06-24 16:49:21,25.61,25.61,25.61,29.02,898465,33,20421,-71
2020-06-24 16:50:12,25.84,25.84,25.84,28.76,896508,33,19975,-71
2020-06-24 16:51:03,25.70,25.70,25.70,28.53,898380,33,19927,-71
2020-06-24 16:51:54,25.52,25.52,25.52,29.05,899572,32,19975,-72
2020-06-24 16:52:46,25.74,25.74,25.74,28.46,898499,33,20271,-71
2020-06-24 16:53:37,25.57,25.57,25.57,27.32,896445,33,20055,-71
2020-06-24 16:54:27,25.74,25.74,25.74,28.21,899722,32,19948,-72
2020-06-24 16:55:18,26.40,26.40,26.40,27.13,902515,32,20238,-71
2020-06-24 16:56:10,26.10,26.10,26.10,27.68,898346,33,19944,-71
2020-06-24 16:57:00,25.82,25.82,25.82,27.83,895313,33,19947,-71
2020-06-24 16:57:51,25.34,25.34,25.34,28.23,897524,32,20310,-72
2020-06-24 16:58:42,25.82,25.82,25.82,29.68,899550,32,19982,-71
2020-06-24 16:59:32,25.70,25.70,25.70,27.97,901160,33,19958,-71
2020-06-24 17:00:24,25.64,25.64,25.64,27.88,899486,32,19961,-72
2020-06-24 17:01:15,25.78,25.78,25.78,27.46,898357,33,19931,-72
2020-06-24 17:02:06,25.61,25.61,25.61,27.55,899793,32,20010,-72
2020-06-24 17:02:57,26.10,26.10,26.10,28.29,899616,32,19950,-71
2020-06-24 17:03:48,25.70,25.70,25.70,27.12,898114,33,19943,-71
2020-06-24 17:04:39,25.16,25.16,25.16,27.91,898529,33,20325,-72
2020-06-24 17:05:30,25.64,25.64,25.64,27.61,899495,32,19986,-71
2020-06-24 17:06:21,25.95,25.95,25.95,27.27,898509,33,20305,-71
2020-06-24 17:07:12,26.18,26.18,26.18,27.01,898024,33,19939,-70
2020-06-24 17:08:03,25.46,25.46,25.46,27.00,899502,32,19943,-71
2020-06-24 17:08:54,25.51,25.51,25.51,28.04,901415,32,19943,-71
2020-06-24 17:09:49,25.95,25.95,25.95,26.70,901526,32,19943,-72
2020-06-24 17:10:44,25.92,25.92,25.92,26.91,903093,32,19935,-71
2020-06-24 17:11:36,25.63,25.63,25.63,26.90,902881,32,19959,-72
2020-06-24 17:12:27,25.09,25.09,25.09,27.63,901584,32,19946,-71
2020-06-24 17:13:17,24.83,24.83,24.83,27.66,898097,33,19943,-71
2020-06-24 17:14:08,24.91,24.91,24.91,27.78,899589,33,19939,-72
2020-06-24 17:14:59,24.97,24.97,24.97,27.21,898557,33,19991,-71
2020-06-24 17:15:49,24.79,24.79,24.79,27.47,898325,33,20168,-71
2020-06-24 17:16:40,24.80,24.80,24.80,26.98,899428,33,19994,-71
2020-06-24 17:17:31,24.84,24.84,24.84,27.52,901850,33,19992,-71
2020-06-24 17:18:21,24.60,24.60,24.60,28.54,902746,33,19950,-71
2020-06-24 17:19:12,24.48,24.48,24.48,28.24,902103,33,19954,-71
2020-06-24 17:20:03,24.31,24.31,24.31,29.20,899663,33,19934,-71
2020-06-24 17:20:54,23.81,23.81,23.81,28.21,898315,33,19962,-71
2020-06-24 17:21:45,24.20,24.20,24.20,27.85,896337,33,19988,-71
2020-06-24 17:22:35,24.20,24.20,24.20,28.38,895377,33,19943,-71
2020-06-24 17:23:27,24.25,24.25,24.25,27.95,893027,33,20306,-70
2020-06-24 17:24:18,24.32,24.32,24.32,27.53,895397,33,20403,-71
2020-06-24 17:25:12,24.52,24.52,24.52,27.78,897905,33,19961,-69
2020-06-24 17:26:03,24.30,24.30,24.30,28.66,901580,33,19963,-70
2020-06-24 17:26:53,24.30,24.30,24.30,28.99,896729,33,20007,-70
2020-06-24 17:27:44,24.26,24.26,24.26,28.96,897842,33,19931,-70
2020-06-24 17:28:35,24.22,24.22,24.22,28.75,900652,32,19967,-72
2020-06-24 17:29:25,24.07,24.07,24.07,29.47,898255,33,19965,-72
2020-06-24 17:30:16,24.19,24.19,24.19,29.90,898529,33,19982,-71
2020-06-24 17:31:06,24.23,24.23,24.23,29.62,900443,32,19959,-71
2020-06-24 17:31:57,24.15,24.15,24.15,28.83,898383,33,19943,-71
2020-06-24 17:32:48,24.02,24.02,24.02,29.42,898412,33,19982,-70
2020-06-24 17:33:38,23.80,23.80,23.80,29.43,897429,33,20285,-70
2020-06-24 17:34:29,23.69,23.69,23.69,29.89,901484,33,19943,-70
2020-06-24 17:35:20,23.82,23.82,23.82,29.56,899643,33,19931,-70
2020-06-24 17:36:10,23.68,23.68,23.68,30.01,898381,33,20031,-71
2020-06-24 17:37:01,23.49,23.49,23.49,30.17,895305,33,19948,-70
2020-06-24 17:37:52,23.34,23.34,23.34,30.58,896409,33,19962,-71
2020-06-24 17:38:42,23.48,23.48,23.48,31.62,897408,33,19939,-71
2020-06-24 17:39:33,23.33,23.33,23.33,33.18,901545,33,19983,-71
2020-06-24 17:40:23,23.23,23.23,23.23,32.37,902713,32,19939,-71
2020-06-24 17:41:15,23.22,23.22,23.22,32.74,904666,32,19938,-70
2020-06-24 17:42:05,23.00,23.00,23.00,33.49,900992,33,20017,-71
2020-06-24 17:42:56,23.00,23.00,23.00,33.08,901553,33,19935,-71
2020-06-24 17:43:48,23.00,23.00,23.00,32.58,901574,33,20016,-71
2020-06-24 17:44:43,23.04,23.04,23.04,32.57,904533,32,19935,-71
2020-06-24 17:45:34,23.00,23.00,23.00,32.86,901123,33,20301,-71
2020-06-24 17:46:24,22.98,22.98,22.98,33.11,901581,33,19962,-71
2020-06-24 17:47:15,23.03,23.03,23.03,33.78,902584,32,20017,-71
2020-06-24 17:48:06,22.99,22.99,22.99,33.94,901371,33,20342,-71
2020-06-24 17:48:56,23.01,23.01,23.01,34.16,901417,33,19952,-71
2020-06-24 17:49:47,23.00,23.00,23.00,34.49,901574,33,19969,-71
2020-06-24 17:50:38,23.02,23.02,23.02,33.83,904475,32,19938,-71
2020-06-24 17:51:28,22.93,22.93,22.93,34.19,901462,33,20293,-71
2020-06-24 17:52:19,22.77,22.77,22.77,34.33,901619,33,19966,-71
2020-06-24 17:53:09,22.80,22.80,22.80,34.34,899319,33,19946,-71
2020-06-24 17:54:00,22.73,22.73,22.73,34.13,901506,33,19935,-71
2020-06-24 17:54:51,22.84,22.84,22.84,34.58,901550,33,19932,-70
2020-06-24 17:55:42,22.76,22.76,22.76,34.83,898332,33,19944,-71
2020-06-24 17:56:33,22.76,22.76,22.76,35.01,898390,33,19943,-71
2020-06-24 17:57:26,22.54,22.54,22.54,34.46,900674,32,19946,-71
2020-06-24 17:58:17,22.60,22.60,22.60,34.46,903188,32,20375,-71
2020-06-24 17:59:07,22.52,22.52,22.52,34.59,901735,33,19943,-71
2020-06-24 17:59:58,22.45,22.45,22.45,34.92,904465,32,19965,-71
2020-06-24 18:00:50,22.43,22.43,22.43,35.24,904603,32,19938,-71
2020-06-24 18:01:41,22.46,22.46,22.46,35.10,901497,33,19947,-71
2020-06-24 18:02:32,22.41,22.41,22.41,35.85,898146,33,20303,-71
2020-06-24 18:03:22,22.41,22.41,22.41,35.44,899486,33,19947,-72
2020-06-24 18:04:13,22.38,22.38,22.38,35.98,902589,32,19935,-72
2020-06-24 18:05:04,22.42,22.42,22.42,36.61,904650,32,19985,-71
2020-06-24 18:05:55,22.34,22.34,22.34,37.39,901465,33,19987,-72
2020-06-24 18:06:47,22.28,22.28,22.28,36.63,898386,33,19951,-71
2020-06-24 18:07:37,22.23,22.23,22.23,36.52,896503,33,20384,-71
2020-06-24 18:08:28,22.22,22.22,22.22,36.78,896264,33,20326,-72
2020-06-24 18:09:19,22.23,22.23,22.23,36.34,899456,33,19948,-71
2020-06-24 18:10:10,22.28,22.28,22.28,36.49,896228,33,19932,-71
2020-06-24 18:11:01,22.21,22.21,22.21,37.06,898575,33,19935,-71
2020-06-24 18:11:51,22.16,22.16,22.16,36.25,899546,33,19939,-72
2020-06-24 18:12:43,22.27,22.27,22.27,36.55,902714,32,20293,-71
2020-06-24 18:13:33,22.17,22.17,22.17,36.73,904500,32,19942,-72
2020-06-24 18:14:24,22.16,22.16,22.16,37.40,904676,32,19954,-72
2020-06-24 18:15:14,22.17,22.17,22.17,37.19,898302,33,19943,-71
2020-06-24 18:16:05,22.05,22.05,22.05,37.79,898511,33,19970,-72
2020-06-24 18:16:56,22.09,22.09,22.09,37.45,900742,32,20370,-71
2020-06-24 18:17:47,22.13,22.13,22.13,37.28,904199,32,19935,-71
2020-06-24 18:18:38,22.08,22.08,22.08,37.00,901756,32,19998,-71
2020-06-24 18:19:28,22.04,22.04,22.04,38.00,898804,33,19998,-72
2020-06-24 18:20:19,22.05,22.05,22.05,37.54,899477,33,19981,-72
2020-06-24 18:21:10,22.04,22.04,22.04,37.58,899887,32,20001,-72
2020-06-24 18:22:01,22.00,22.00,22.00,37.57,898841,33,19943,-72
2020-06-24 18:22:52,21.92,21.92,21.92,38.21,900241,32,19932,-72
2020-06-24 18:23:43,21.88,21.88,21.88,38.09,903067,32,19946,-72
2020-06-24 18:24:34,21.87,21.87,21.87,38.00,905204,32,19969,-71
2020-06-24 18:25:24,21.91,21.91,21.91,37.94,898741,33,19943,-72
2020-06-24 18:26:15,21.86,21.86,21.86,38.45,898551,33,20003,-72
2020-06-24 18:27:07,21.89,21.89,21.89,38.51,901109,32,19979,-70
2020-06-24 18:27:57,21.82,21.82,21.82,38.54,901527,33,19953,-72
2020-06-24 18:28:56,21.82,21.82,21.82,38.42,898948,33,19931,-72
2020-06-24 18:29:47,21.76,21.76,21.76,38.20,900655,33,19945,-72
2020-06-24 18:30:38,21.78,21.78,21.78,38.83,902163,32,20318,-71
2020-06-24 18:31:28,21.70,21.70,21.70,38.55,901762,32,19987,-72
2020-06-24 18:32:19,21.68,21.68,21.68,38.65,895411,33,19939,-72
2020-06-24 18:33:10,21.59,21.59,21.59,38.95,893700,33,19944,-71
2020-06-24 18:34:00,21.67,21.67,21.67,38.68,894870,33,19936,-71
2020-06-24 18:34:51,21.61,21.61,21.61,39.28,896503,33,19936,-71
2020-06-24 18:35:41,21.66,21.66,21.66,39.15,899992,32,19946,-72
2020-06-24 18:36:32,21.65,21.65,21.65,39.08,899949,32,19951,-72
2020-06-24 18:37:23,21.68,21.68,21.68,38.88,898704,33,19955,-71
2020-06-24 18:38:13,21.60,21.60,21.60,39.08,900008,32,19935,-71
2020-06-24 18:39:04,21.67,21.67,21.67,38.58,901991,32,19998,-71
2020-06-24 18:39:55,21.67,21.67,21.67,38.78,902978,32,19934,-71
2020-06-24 18:40:45,21.62,21.62,21.62,38.79,901973,32,20302,-72
2020-06-24 18:41:36,21.55,21.55,21.55,39.11,901741,32,19930,-72
2020-06-24 18:42:26,21.50,21.50,21.50,38.65,902729,32,20029,-71
2020-06-24 18:43:17,21.47,21.47,21.47,39.21,894226,33,20311,-71
2020-06-24 18:44:08,21.44,21.44,21.44,39.66,891589,33,20006,-72
2020-06-24 18:44:58,21.44,21.44,21.44,39.57,894936,33,19944,-71
2020-06-24 18:45:49,21.35,21.35,21.35,39.28,893856,33,19942,-72
2020-06-24 18:46:40,21.28,21.28,21.28,39.54,893823,33,19933,-72
2020-06-24 18:47:32,21.17,21.17,21.17,39.70,896905,33,19962,-72
2020-06-24 18:48:23,21.24,21.24,21.24,39.91,900091,32,20352,-72
2020-06-24 18:49:14,21.24,21.24,21.24,40.04,901532,33,20330,-72
2020-06-24 18:50:04,21.20,21.20,21.20,39.91,902022,32,19946,-72
2020-06-24 18:50:55,21.07,21.07,21.07,40.29,898509,33,19931,-72
2020-06-24 18:51:45,21.12,21.12,21.12,39.97,898568,33,20359,-72
2020-06-24 18:52:37,21.08,21.08,21.08,40.63,899875,32,19936,-72
2020-06-24 18:53:27,20.96,20.96,20.96,40.68,901495,33,19959,-72
2020-06-24 18:54:18,21.05,21.05,21.05,40.36,901967,32,20001,-72
2020-06-24 18:55:10,21.05,21.05,21.05,40.48,901661,32,19947,-71
2020-06-24 18:56:01,20.99,20.99,20.99,40.19,895833,33,19931,-72
2020-06-24 18:56:52,21.00,21.00,21.00,40.11,895908,33,19998,-71
2020-06-24 18:57:42,20.93,20.93,20.93,40.47,896830,33,19949,-71
2020-06-24 18:58:33,20.92,20.92,20.92,40.35,892683,33,19947,-72
2020-06-24 18:59:24,20.90,20.90,20.90,40.28,890578,33,19978,-72
2020-06-24 19:00:14,20.89,20.89,20.89,40.25,894664,33,19946,-72
2020-06-24 19:01:05,20.90,20.90,20.90,40.37,895764,33,20019,-72
2020-06-24 19:01:57,20.90,20.90,20.90,40.45,896857,33,19970,-72
2020-06-24 19:02:48,20.84,20.84,20.84,40.47,900069,32,19931,-72
2020-06-24 19:03:38,20.83,20.83,20.83,40.47,895655,33,20254,-72
2020-06-24 19:04:29,20.78,20.78,20.78,41.12,892697,33,19974,-72
2020-06-24 19:05:19,20.76,20.76,20.76,40.63,894784,33,20301,-72
2020-06-24 19:06:11,20.72,20.72,20.72,41.14,899910,32,19931,-72
2020-06-24 19:07:02,20.62,20.62,20.62,41.87,901888,32,19951,-72
2020-06-24 19:07:52,20.63,20.63,20.63,41.50,901677,32,20022,-72
2020-06-24 19:08:43,20.61,20.61,20.61,41.01,901768,32,19935,-72
2020-06-24 19:09:33,20.61,20.61,20.61,41.41,901830,32,19969,-72
2020-06-24 19:10:24,20.57,20.57,20.57,41.32,898670,33,19943,-72
2020-06-24 19:11:15,20.53,20.53,20.53,41.37,898829,33,20002,-72
2020-06-24 19:12:06,20.47,20.47,20.47,41.71,899815,32,19939,-72
2020-06-24 19:12:57,20.46,20.46,20.46,41.50,901854,32,19936,-71
2020-06-24 19:13:47,20.46,20.46,20.46,41.36,901729,32,19969,-72
2020-06-24 19:14:40,20.49,20.49,20.49,41.35,901962,32,19965,-72
2020-06-24 19:15:31,20.57,20.57,20.57,41.77,900461,32,19935,-72
2020-06-24 19:16:26,20.49,20.49,20.49,41.39,898731,33,20301,-72
2020-06-24 19:17:17,20.49,20.49,20.49,41.44,897079,33,19947,-71
2020-06-24 19:18:08,20.38,20.38,20.38,41.53,897272,33,19942,-72
2020-06-24 19:18:58,20.28,20.28,20.28,42.08,900016,32,19961,-72
2020-06-24 19:19:49,20.25,20.25,20.25,42.01,898278,33,19935,-72
2020-06-24 19:20:40,20.28,20.28,20.28,42.58,895581,33,19946,-72
2020-06-24 19:21:31,20.25,20.25,20.25,42.47,896314,33,19931,-72
2020-06-24 19:22:21,20.33,20.33,20.33,42.49,893783,33,19971,-72
2020-06-24 19:23:12,20.31,20.31,20.31,42.51,892644,33,19939,-73
2020-06-24 19:24:03,20.24,20.24,20.24,42.06,891872,33,19928,-72
2020-06-24 19:24:53,20.23,20.23,20.23,42.07,896892,33,20001,-72
2020-06-24 19:25:44,20.22,20.22,20.22,42.49,896730,33,19929,-72
2020-06-24 19:26:35,20.22,20.22,20.22,43.04,898765,33,19935,-72
2020-06-24 19:27:27,20.23,20.23,20.23,43.18,899797,32,19958,-72
2020-06-24 19:28:20,20.18,20.18,20.18,42.47,898424,33,19974,-72
2020-06-24 19:29:11,20.10,20.10,20.10,42.92,898287,33,20277,-72
2020-06-24 19:30:01,20.09,20.09,20.09,42.92,895719,33,19947,-72
2020-06-24 19:30:52,20.11,20.11,20.11,43.30,893593,33,19929,-72
2020-06-24 19:31:43,20.02,20.02,20.02,42.90,893657,33,20275,-72
2020-06-24 19:32:34,20.02,20.02,20.02,43.75,896763,33,19928,-72
2020-06-24 19:33:25,19.97,19.97,19.97,43.20,898656,32,20018,-72
2020-06-24 19:34:16,19.96,19.96,19.96,43.74,900031,32,19936,-72
2020-06-24 19:35:07,19.89,19.89,19.89,43.78,898656,33,19987,-72
2020-06-24 19:35:58,19.78,19.78,19.78,43.83,895683,33,19936,-71
2020-06-24 19:36:48,19.79,19.79,19.79,43.93,896903,33,20015,-72
2020-06-24 19:37:39,19.81,19.81,19.81,44.18,899860,32,20381,-71
2020-06-24 19:38:29,19.89,19.89,19.89,44.28,900829,32,19978,-72
2020-06-24 19:39:20,19.82,19.82,19.82,44.25,898598,33,19941,-72
2020-06-24 19:40:27,19.83,19.83,19.83,44.49,898868,33,20364,-72
2020-06-24 19:41:18,19.81,19.81,19.81,44.15,898253,33,19944,-72
2020-06-24 19:42:10,19.80,19.80,19.80,44.42,898740,33,19962,-72
2020-06-24 19:43:00,19.77,19.77,19.77,44.76,899508,33,20376,-72
2020-06-24 19:43:51,19.78,19.78,19.78,44.75,898544,33,19946,-72
2020-06-24 19:44:41,19.80,19.80,19.80,44.83,898833,33,19947,-72
2020-06-24 19:45:32,19.73,19.73,19.73,44.75,906342,32,19946,-72
2020-06-24 19:46:22,19.73,19.73,19.73,45.17,907532,32,19934,-72
2020-06-24 19:47:13,19.72,19.72,19.72,44.69,903207,32,19946,-71
2020-06-24 19:48:04,19.73,19.73,19.73,44.72,896911,33,19994,-72
2020-06-24 19:48:55,19.59,19.59,19.59,45.19,898493,33,19950,-72
2020-06-24 19:49:48,19.50,19.50,19.50,45.56,902477,32,19942,-70
2020-06-24 19:50:39,19.46,19.46,19.46,45.92,898606,33,19963,-70
2020-06-24 19:51:29,19.50,19.50,19.50,45.87,902600,32,20353,-73
2020-06-24 19:52:20,19.48,19.48,19.48,45.92,905045,32,19971,-71
2020-06-24 19:53:10,19.44,19.44,19.44,46.14,902000,32,19931,-70
2020-06-24 19:54:01,19.42,19.42,19.42,46.02,899847,32,19950,-71
2020-06-24 19:54:55,19.40,19.40,19.40,46.22,901392,33,19943,-70
2020-06-24 19:55:45,19.38,19.38,19.38,46.39,901864,32,19959,-70
2020-06-24 19:56:36,19.39,19.39,19.39,46.39,900378,32,20246,-70
2020-06-24 19:57:27,19.36,19.36,19.36,46.50,902940,32,20347,-70
2020-06-24 19:58:18,19.38,19.38,19.38,46.39,904901,32,19934,-71
2020-06-24 19:59:08,19.41,19.41,19.41,46.34,903316,32,19946,-71
2020-06-24 19:59:59,19.38,19.38,19.38,46.46,899667,32,19946,-70
2020-06-24 20:00:49,19.37,19.37,19.37,46.54,895533,33,20340,-70
2020-06-24 20:01:40,19.35,19.35,19.35,46.65,896498,33,19927,-70
2020-06-24 20:02:31,19.34,19.34,19.34,46.61,897867,32,19960,-70
2020-06-24 20:03:22,19.28,19.28,19.28,46.99,898649,33,19955,-71
2020-06-24 20:04:12,19.23,19.23,19.23,47.29,899592,33,19954,-72
2020-06-24 20:05:03,19.22,19.22,19.22,46.97,899753,32,20404,-71
2020-06-24 20:05:54,19.17,19.17,19.17,47.41,895511,33,19946,-70
2020-06-24 20:06:44,19.18,19.18,19.18,47.27,893556,33,19970,-70
2020-06-24 20:07:35,19.21,19.21,19.21,47.23,894294,33,19931,-70
2020-06-24 20:08:25,19.16,19.16,19.16,47.67,898541,33,19931,-71
2020-06-24 20:09:16,19.16,19.16,19.16,47.70,900770,32,19989,-71
2020-06-24 20:10:07,19.13,19.13,19.13,47.65,898555,33,19953,-71
2020-06-24 20:10:57,19.13,19.13,19.13,48.29,898559,33,19967,-71
2020-06-24 20:11:48,19.11,19.11,19.11,48.25,897738,32,19936,-71
2020-06-24 20:12:38,19.10,19.10,19.10,48.16,898750,33,19943,-70
2020-06-24 20:13:29,19.08,19.08,19.08,48.49,899737,32,19931,-71
2020-06-24 20:14:20,19.07,19.07,19.07,48.12,901903,32,19969,-70
2020-06-24 20:15:12,19.04,19.04,19.04,48.60,902307,32,19939,-70
2020-06-24 20:16:03,19.06,19.06,19.06,48.54,904692,32,19941,-70
2020-06-24 20:16:53,18.98,18.98,18.98,48.64,903361,32,20382,-70
2020-06-24 20:17:44,19.02,19.02,19.02,48.38,899659,32,19935,-71
2020-06-24 20:18:35,18.98,18.98,18.98,48.79,901790,32,20351,-70
2020-06-24 20:19:26,18.97,18.97,18.97,48.75,896614,33,19935,-70
2020-06-24 20:20:17,19.00,19.00,19.00,49.05,895271,33,19954,-70
2020-06-24 20:21:08,19.07,19.07,19.07,48.94,897968,32,19986,-71
2020-06-24 20:21:58,19.08,19.08,19.08,48.96,898752,33,19931,-70
2020-06-24 20:22:49,18.99,18.99,18.99,48.99,896285,33,20391,-70
2020-06-24 20:23:40,19.02,19.02,19.02,49.06,899796,32,20297,-70
2020-06-24 20:24:30,19.05,19.05,19.05,48.68,899633,32,20066,-71
2020-06-24 20:25:21,18.99,18.99,18.99,48.87,898721,32,19979,-70
2020-06-24 20:26:12,18.98,18.98,18.98,48.88,899819,32,20393,-70
2020-06-24 20:27:03,18.96,18.96,18.96,49.45,898600,33,19947,-71
2020-06-24 20:27:53,18.92,18.92,18.92,49.77,896363,33,19928,-72
2020-06-24 20:28:44,18.87,18.87,18.87,50.08,899906,32,19943,-70
2020-06-24 20:29:34,18.87,18.87,18.87,49.71,902815,32,19945,-70
2020-06-24 20:30:26,18.79,18.79,18.79,50.01,901671,32,19946,-70
2020-06-24 20:31:17,18.81,18.81,18.81,49.59,898440,33,19947,-70
2020-06-24 20:32:08,18.81,18.81,18.81,49.13,898460,33,20301,-70
2020-06-24 20:32:58,18.87,18.87,18.87,49.57,899515,32,20238,-71
2020-06-24 20:33:49,18.85,18.85,18.85,49.54,899593,32,19931,-70
2020-06-24 20:34:39,18.86,18.86,18.86,49.38,901723,32,20371,-70
2020-06-24 20:35:33,18.80,18.80,18.80,49.77,896474,33,19940,-70
2020-06-24 20:36:24,18.74,18.74,18.74,49.30,898552,33,19931,-70
2020-06-24 20:37:14,18.76,18.76,18.76,49.52,895128,33,19982,-69
2020-06-24 20:38:05,18.73,18.73,18.73,49.82,895407,33,20026,-71
2020-06-24 20:38:56,18.73,18.73,18.73,49.59,894757,33,19954,-70
2020-06-24 20:39:47,18.74,18.74,18.74,49.65,899973,32,20010,-70
2020-06-24 20:40:37,18.73,18.73,18.73,49.51,896570,33,19935,-70
2020-06-24 20:41:28,18.76,18.76,18.76,49.77,898481,33,19932,-69
2020-06-24 20:42:19,18.76,18.76,18.76,49.57,896236,33,19936,-70
2020-06-24 20:43:09,18.75,18.75,18.75,49.74,895356,33,19940,-70
2020-06-24 20:44:00,18.71,18.71,18.71,49.79,897775,32,20297,-70
2020-06-24 20:44:50,18.61,18.61,18.61,49.89,896586,33,20020,-69
2020-06-24 20:45:41,18.63,18.63,18.63,50.19,895704,33,19936,-70
2020-06-24 20:46:32,18.65,18.65,18.65,49.95,894621,33,20270,-70
2020-06-24 20:47:23,18.60,18.60,18.60,50.31,892422,33,19944,-70
2020-06-24 20:48:14,18.52,18.52,18.52,50.80,897517,32,19932,-70
2020-06-24 20:49:05,18.56,18.56,18.56,50.41,897776,32,19932,-71
2020-06-24 20:49:55,18.54,18.54,18.54,50.46,900379,32,19930,-70
2020-06-24 20:50:46,18.52,18.52,18.52,50.94,899743,32,19945,-70
2020-06-24 20:51:38,18.50,18.50,18.50,50.46,901630,32,19948,-70
2020-06-24 20:52:29,18.39,18.39,18.39,50.68,899645,32,19931,-70
2020-06-24 20:53:19,18.45,18.45,18.45,50.97,901059,32,19931,-71
2020-06-24 20:54:10,18.47,18.47,18.47,50.90,899408,32,19974,-71
2020-06-24 20:55:01,18.44,18.44,18.44,50.89,897505,33,19957,-70
2020-06-24 20:55:51,18.37,18.37,18.37,51.22,900767,32,19932,-71
2020-06-24 20:56:44,18.37,18.37,18.37,51.38,902804,32,19979,-70
2020-06-24 20:57:35,18.34,18.34,18.34,50.92,903350,32,19931,-77
2020-06-24 20:58:26,18.30,18.30,18.30,51.04,901762,32,19969,-71
2020-06-24 20:59:19,18.29,18.29,18.29,50.92,901573,32,19952,-72
2020-06-24 21:00:10,18.21,18.21,18.21,51.47,901645,32,19942,-72
2020-06-24 21:01:00,18.18,18.18,18.18,51.49,896710,33,19943,-72
2020-06-24 21:01:54,18.21,18.21,18.21,51.53,898628,33,19993,-72
2020-06-24 21:02:46,18.14,18.14,18.14,51.33,900140,32,19983,-72
2020-06-24 21:05:12,18.12,18.12,18.12,51.63,898401,33,19954,-72
2020-06-24 21:06:02,18.11,18.11,18.11,51.47,901552,32,19969,-72
2020-06-24 21:06:53,18.11,18.11,18.11,51.85,901568,32,19965,-72
2020-06-24 21:07:45,18.10,18.10,18.10,51.74,899596,32,19946,-70
2020-06-24 21:08:36,18.12,18.12,18.12,51.61,895355,33,19931,-72
2020-06-24 21:09:28,18.14,18.14,18.14,52.06,896567,33,20291,-71
2020-06-24 21:10:19,18.18,18.18,18.18,51.43,901134,32,19948,-72
2020-06-24 21:11:10,18.11,18.11,18.11,51.83,904564,32,19994,-72
2020-06-24 21:12:01,18.13,18.13,18.13,52.07,897333,33,19962,-72
2020-06-24 21:12:52,18.16,18.16,18.16,51.91,898538,33,19999,-72
2020-06-24 21:13:43,18.06,18.06,18.06,51.68,899318,33,19940,-71
2020-06-24 21:14:34,18.04,18.04,18.04,51.58,898495,33,19942,-71
2020-06-24 21:15:26,18.01,18.01,18.01,51.80,898170,33,19947,-72
2020-06-24 21:16:17,17.97,17.97,17.97,52.06,902702,32,19942,-72
2020-06-24 21:17:07,17.91,17.91,17.91,52.77,899547,33,19936,-72
2020-06-24 21:17:58,17.91,17.91,17.91,52.44,900495,33,19954,-72
2020-06-24 21:18:49,17.84,17.84,17.84,52.27,900746,32,19927,-71
2020-06-24 21:19:40,17.82,17.82,17.82,52.55,904619,32,19946,-71
2020-06-24 21:20:31,17.78,17.78,17.78,52.53,901563,33,19965,-72
2020-06-24 21:21:24,17.78,17.78,17.78,52.61,898292,33,19997,-71
2020-06-24 21:22:14,17.76,17.76,17.76,53.00,898312,33,19973,-71
2020-06-24 21:23:05,17.75,17.75,17.75,52.66,896263,33,19931,-72
2020-06-24 21:23:56,17.72,17.72,17.72,53.44,898390,33,20266,-72
2020-06-24 21:24:46,17.67,17.67,17.67,52.68,896397,33,19939,-72
2020-06-24 21:25:37,17.71,17.71,17.71,53.01,899497,33,19955,-72
2020-06-24 21:26:27,17.72,17.72,17.72,53.15,902712,32,19935,-72
2020-06-24 21:27:18,17.71,17.71,17.71,53.13,904477,32,19949,-72
2020-06-24 21:28:09,17.63,17.63,17.63,53.51,900231,33,19935,-72
2020-06-24 21:28:59,17.66,17.66,17.66,53.50,899530,33,19928,-72
2020-06-24 21:29:52,17.69,17.69,17.69,53.38,899136,33,20007,-72
2020-06-24 21:30:43,17.69,17.69,17.69,53.19,901645,33,20313,-72
2020-06-24 21:31:35,17.62,17.62,17.62,53.15,902858,32,20312,-72
2020-06-24 21:32:26,17.60,17.60,17.60,53.38,898447,33,19931,-72
2020-06-24 21:33:17,17.58,17.58,17.58,53.30,892292,33,19948,-71
2020-06-24 21:34:08,17.56,17.56,17.56,53.80,894634,33,19975,-72
2020-06-24 21:34:58,17.57,17.57,17.57,53.66,900683,32,19954,-71
2020-06-24 21:35:49,17.56,17.56,17.56,53.23,900392,33,19940,-72
2020-06-24 21:36:40,17.63,17.63,17.63,53.36,899710,33,19939,-72
2020-06-24 21:37:30,17.62,17.62,17.62,53.10,902638,32,20315,-72
2020-06-24 21:38:21,17.63,17.63,17.63,53.40,901516,33,19935,-72
2020-06-24 21:39:12,17.56,17.56,17.56,53.13,898478,33,19967,-71
2020-06-24 21:40:03,17.56,17.56,17.56,53.64,896494,33,19928,-72
2020-06-24 21:40:53,17.54,17.54,17.54,52.95,899631,33,19939,-72
2020-06-24 21:41:44,17.49,17.49,17.49,53.32,902448,32,19943,-71
2020-06-24 21:42:35,17.53,17.53,17.53,53.44,901551,33,19989,-72
2020-06-24 21:43:26,17.46,17.46,17.46,53.66,898257,33,20290,-72
2020-06-24 21:44:17,17.48,17.48,17.48,53.56,899645,33,19970,-72
2020-06-24 21:45:07,17.51,17.51,17.51,53.66,902181,32,20347,-72
2020-06-24 21:45:58,17.52,17.52,17.52,53.47,895326,33,19931,-72
2020-06-24 21:46:49,17.40,17.40,17.40,54.08,892311,33,19984,-71
2020-06-24 21:47:39,17.44,17.44,17.44,54.13,894752,33,20314,-72
2020-06-24 21:48:30,17.40,17.40,17.40,53.77,893322,33,20295,-72
2020-06-24 21:49:21,17.38,17.38,17.38,54.09,895121,33,19932,-72
2020-06-24 21:50:11,17.37,17.37,17.37,54.29,894632,33,20362,-72
2020-06-24 21:51:02,17.35,17.35,17.35,54.69,895490,33,19971,-71
2020-06-24 21:51:53,17.35,17.35,17.35,54.24,893460,33,19928,-72
2020-06-24 21:52:44,17.32,17.32,17.32,54.29,896298,33,19936,-72
2020-06-24 21:53:34,17.28,17.28,17.28,54.11,899626,32,20318,-72
2020-06-24 21:54:25,17.18,17.18,17.18,54.90,902081,32,19990,-72
2020-06-24 21:55:16,17.18,17.18,17.18,54.64,895883,33,20347,-71
2020-06-24 21:56:06,17.22,17.22,17.22,54.57,896126,33,19964,-72
2020-06-24 21:56:57,17.21,17.21,17.21,54.96,895134,33,20048,-71
2020-06-24 21:57:48,17.21,17.21,17.21,54.92,892843,33,19948,-71
2020-06-24 21:58:39,17.16,17.16,17.16,54.68,893659,33,19936,-71
2020-06-24 21:59:29,17.12,17.12,17.12,54.93,897031,33,19942,-72
2020-06-24 22:00:20,17.14,17.14,17.14,55.22,898598,33,20309,-72
2020-06-24 22:01:00,17.12,17.12,17.12,55.12,896876,33,19947,-71
2020-06-24 22:01:51,17.06,17.06,17.06,55.65,893059,33,19956,-72
2020-06-24 22:02:42,17.04,17.04,17.04,55.94,892890,33,19962,-72
2020-06-24 22:03:32,17.04,17.04,17.04,55.65,898162,32,20083,-72
2020-06-24 22:04:23,17.09,17.09,17.09,55.52,898649,33,20238,-72
2020-06-24 22:05:14,17.08,17.08,17.08,55.42,898968,33,19954,-72
2020-06-24 22:06:05,17.08,17.08,17.08,55.35,897049,33,19932,-72
2020-06-24 22:06:56,17.05,17.05,17.05,55.71,895956,33,20068,-71
2020-06-24 22:07:47,17.04,17.04,17.04,55.59,893862,33,20188,-71
2020-06-24 22:08:38,17.08,17.08,17.08,55.76,892875,33,19947,-70
2020-06-24 22:09:30,17.05,17.05,17.05,55.74,894073,33,19944,-71
2020-06-24 22:10:23,17.04,17.04,17.04,55.80,898638,32,20334,-72
2020-06-24 22:11:14,17.04,17.04,17.04,55.96,898813,33,19969,-71
2020-06-24 22:12:04,17.06,17.06,17.06,55.87,895849,33,20282,-71
2020-06-24 22:12:55,17.07,17.07,17.07,55.90,896953,33,19931,-71
2020-06-24 22:13:46,17.05,17.05,17.05,56.11,898907,33,19931,-72
2020-06-24 22:14:37,17.02,17.02,17.02,56.57,895903,33,19935,-71
2020-06-24 22:15:28,17.03,17.03,17.03,56.20,893890,33,20338,-72
2020-06-24 22:16:19,17.01,17.01,17.01,56.36,897204,33,19953,-72
2020-06-24 22:17:09,17.01,17.01,17.01,56.48,898909,33,19931,-71
2020-06-24 22:18:00,16.99,16.99,16.99,56.29,898872,33,20330,-72
2020-06-24 22:18:51,16.97,16.97,16.97,56.30,893941,33,20357,-71
2020-06-24 22:19:42,16.93,16.93,16.93,56.43,892401,33,19987,-72
2020-06-24 22:20:32,16.94,16.94,16.94,56.38,895006,33,20024,-72
2020-06-24 22:21:23,16.93,16.93,16.93,56.42,898946,33,20269,-72
2020-06-24 22:22:14,16.90,16.90,16.90,57.43,897144,33,19946,-72
2020-06-24 22:23:05,16.89,16.89,16.89,56.54,892704,33,20372,-72
2020-06-24 22:23:55,16.90,16.90,16.90,56.88,890636,33,19987,-72
2020-06-24 22:24:46,16.83,16.83,16.83,57.33,895168,33,19960,-72
2020-06-24 22:25:37,16.80,16.80,16.80,57.22,896750,33,19944,-72
2020-06-24 22:26:28,16.79,16.79,16.79,57.50,895396,33,20278,-71
2020-06-24 22:27:19,16.78,16.78,16.78,57.63,893822,33,19939,-72
2020-06-24 22:28:09,16.80,16.80,16.80,57.39,897044,33,20010,-72
2020-06-24 22:29:00,16.80,16.80,16.80,57.60,896942,33,20305,-72
2020-06-24 22:29:51,16.83,16.83,16.83,57.78,899023,33,19979,-72
2020-06-24 22:30:41,16.79,16.79,16.79,58.05,893855,33,19943,-72
2020-06-24 22:31:32,16.82,16.82,16.82,57.93,895754,33,19976,-72
2020-06-24 22:32:23,16.81,16.81,16.81,57.41,893969,33,19939,-72
2020-06-24 22:33:14,16.84,16.84,16.84,57.87,896926,33,19941,-72
2020-06-24 22:34:04,16.82,16.82,16.82,57.74,896869,33,20347,-72
2020-06-24 22:34:55,16.80,16.80,16.80,58.11,898851,33,19931,-72
2020-06-24 22:35:46,16.79,16.79,16.79,57.86,895681,33,19974,-72
2020-06-24 22:36:37,16.77,16.77,16.77,57.99,897114,33,20038,-72
2020-06-24 22:37:28,16.80,16.80,16.80,58.14,898956,33,19943,-72
2020-06-24 22:38:19,16.75,16.75,16.75,58.34,898937,33,20300,-72
2020-06-24 22:39:10,16.74,16.74,16.74,58.31,896943,33,20003,-72
2020-06-24 22:40:00,16.75,16.75,16.75,58.37,895808,33,20365,-72
2020-06-24 22:40:51,16.75,16.75,16.75,58.54,893723,33,19959,-72
2020-06-24 22:41:42,16.77,16.77,16.77,58.89,896874,33,19947,-72
2020-06-24 22:42:32,16.77,16.77,16.77,58.91,897047,33,19931,-72
2020-06-24 22:43:24,16.73,16.73,16.73,58.85,895759,33,19943,-72
2020-06-24 22:44:15,16.69,16.69,16.69,59.08,893928,33,19932,-72
2020-06-24 22:45:05,16.67,16.67,16.67,58.89,893727,33,19947,-72
2020-06-24 22:45:56,16.65,16.65,16.65,59.06,898902,33,19938,-72
2020-06-24 22:46:47,16.62,16.62,16.62,59.87,896865,33,19948,-72
2020-06-24 22:47:38,16.67,16.67,16.67,59.47,895764,33,19943,-72
2020-06-24 22:48:32,16.68,16.68,16.68,58.86,897154,33,20305,-72
2020-06-24 22:49:22,16.69,16.69,16.69,58.89,897150,33,19948,-72
2020-06-24 22:50:13,16.66,16.66,16.66,59.78,894140,33,20365,-72
2020-06-24 22:51:04,16.66,16.66,16.66,59.94,894167,33,19992,-72
2020-06-24 22:51:55,16.61,16.61,16.61,59.86,896943,33,19931,-72
2020-06-24 22:52:45,16.50,16.50,16.50,60.31,897954,32,19988,-72
2020-06-24 22:53:36,16.52,16.52,16.52,60.42,898864,33,19935,-72
2020-06-24 22:54:27,16.55,16.55,16.55,60.10,896797,33,19947,-72
2020-06-24 22:55:17,16.48,16.48,16.48,60.04,896769,33,19951,-72
2020-06-24 22:56:08,16.47,16.47,16.47,60.56,895865,33,19932,-72
2020-06-24 22:56:59,16.46,16.46,16.46,60.25,892853,33,19948,-72
2020-06-24 22:57:49,16.45,16.45,16.45,60.73,891772,33,20008,-72
2020-06-24 22:58:40,16.40,16.40,16.40,60.53,896789,33,19969,-72
2020-06-24 22:59:33,16.38,16.38,16.38,60.58,899590,33,19965,-72
2020-06-24 23:00:29,16.36,16.36,16.36,60.81,899026,33,19987,-72
2020-06-24 23:01:20,16.37,16.37,16.37,60.88,900769,32,19946,-72
2020-06-24 23:02:11,16.38,16.38,16.38,60.94,900596,32,20413,-72
2020-06-24 23:03:01,16.40,16.40,16.40,61.08,898860,33,19935,-72
2020-06-24 23:03:52,16.39,16.39,16.39,60.84,895749,33,19955,-72
2020-06-24 23:04:42,16.36,16.36,16.36,61.04,896780,33,19947,-72
2020-06-24 23:05:33,16.34,16.34,16.34,61.44,895334,33,19932,-72
2020-06-24 23:06:24,16.32,16.32,16.32,61.46,895832,33,19935,-72
2020-06-24 23:07:15,16.30,16.30,16.30,61.57,896725,33,19932,-72
2020-06-24 23:08:06,16.31,16.31,16.31,61.69,895676,33,20337,-72
2020-06-24 23:08:56,16.35,16.35,16.35,61.18,894848,33,19992,-72
2020-06-24 23:09:47,16.33,16.33,16.33,61.17,899430,33,20325,-73
2020-06-24 23:10:38,16.27,16.27,16.27,62.00,898685,33,19931,-72
2020-06-24 23:11:29,16.28,16.28,16.28,61.57,898816,33,20011,-72
2020-06-24 23:12:20,16.23,16.23,16.23,61.53,894910,33,20267,-72
2020-06-24 23:13:11,16.25,16.25,16.25,61.57,895815,33,19952,-72
2020-06-24 23:14:02,16.22,16.22,16.22,62.13,896825,33,19958,-72
2020-06-24 23:14:55,16.20,16.20,16.20,61.88,896997,33,19942,-72
2020-06-24 23:15:46,16.16,16.16,16.16,62.34,894088,33,19952,-72
2020-06-24 23:16:36,16.12,16.12,16.12,62.16,897306,33,19965,-72
2020-06-24 23:17:27,16.09,16.09,16.09,62.55,897894,32,20346,-72
2020-06-24 23:18:18,16.08,16.08,16.08,62.46,898992,33,20267,-72
2020-06-24 23:19:08,16.05,16.05,16.05,62.42,899639,32,19948,-72
2020-06-24 23:19:59,16.06,16.06,16.06,62.62,898660,33,19952,-72
2020-06-24 23:20:50,16.06,16.06,16.06,62.55,895694,33,20359,-72
2020-06-24 23:21:40,16.05,16.05,16.05,62.45,896678,33,19976,-72
2020-06-24 23:22:31,16.01,16.01,16.01,62.86,896696,33,19999,-72
2020-06-24 23:23:22,15.94,15.94,15.94,63.25,899848,32,20300,-72
2020-06-24 23:24:15,15.93,15.93,15.93,63.09,898661,33,20330,-72
2020-06-24 23:25:06,15.90,15.90,15.90,63.52,895609,33,20319,-71
2020-06-24 23:25:56,15.87,15.87,15.87,63.44,893982,33,20327,-72
2020-06-24 23:26:47,15.84,15.84,15.84,63.78,898004,32,19955,-72
2020-06-24 23:27:39,15.81,15.81,15.81,64.14,901968,32,19931,-72
2020-06-24 23:28:29,15.82,15.82,15.82,63.84,901900,32,19931,-72
2020-06-24 23:29:20,15.83,15.83,15.83,63.89,898533,33,19946,-72
2020-06-24 23:30:11,15.84,15.84,15.84,63.74,899894,32,19935,-72
2020-06-24 23:31:01,15.84,15.84,15.84,63.88,898694,33,19947,-72
2020-06-24 23:31:52,15.82,15.82,15.82,63.85,895576,33,19943,-71
2020-06-24 23:32:43,15.74,15.74,15.74,64.05,896842,33,20433,-71
2020-06-24 23:33:33,15.72,15.72,15.72,64.54,893754,33,19942,-72
2020-06-24 23:34:24,15.66,15.66,15.66,64.46,895470,33,20006,-72
2020-06-24 23:35:17,15.68,15.68,15.68,64.57,897939,32,20002,-71
2020-06-24 23:36:08,15.69,15.69,15.69,64.41,901787,32,20330,-72
2020-06-24 23:36:59,15.70,15.70,15.70,64.26,898285,33,19962,-71
2020-06-24 23:37:50,15.70,15.70,15.70,64.49,897414,33,19952,-71
2020-06-24 23:38:41,15.69,15.69,15.69,64.50,898118,32,19939,-72
2020-06-24 23:39:31,15.62,15.62,15.62,64.87,901904,32,19955,-72
2020-06-24 23:40:23,15.58,15.58,15.58,64.94,899777,32,20005,-71
2020-06-24 23:41:14,15.54,15.54,15.54,65.32,895575,33,19931,-72
2020-06-24 23:42:04,15.54,15.54,15.54,65.16,896768,33,19943,-72
2020-06-24 23:42:55,15.48,15.48,15.48,65.30,900996,32,19942,-72
2020-06-24 23:43:46,15.47,15.47,15.47,65.22,898616,33,19951,-72
2020-06-24 23:44:37,15.47,15.47,15.47,65.46,895727,33,19931,-72
2020-06-24 23:45:28,15.47,15.47,15.47,65.49,899154,32,19962,-72
2020-06-24 23:46:19,15.45,15.45,15.45,65.80,901646,32,19947,-72
2020-06-24 23:47:10,15.45,15.45,15.45,65.68,902942,32,19995,-72
2020-06-24 23:48:00,15.44,15.44,15.44,65.66,898984,33,20405,-73
2020-06-24 23:48:51,15.42,15.42,15.42,65.79,900828,33,20009,-73
2020-06-24 23:49:42,15.36,15.36,15.36,65.85,902048,32,19961,-73
2020-06-24 23:50:32,15.34,15.34,15.34,65.99,901870,32,19935,-72
2020-06-24 23:51:23,15.35,15.35,15.35,66.19,903384,32,19954,-73
2020-06-24 23:52:14,15.32,15.32,15.32,66.17,903345,32,20254,-72
2020-06-24 23:53:05,15.31,15.31,15.31,66.27,901574,32,19970,-73
2020-06-24 23:53:55,15.30,15.30,15.30,66.31,903884,32,19971,-73
2020-06-24 23:54:47,15.29,15.29,15.29,66.56,901584,33,20271,-73
2020-06-24 23:55:38,15.29,15.29,15.29,66.35,897501,33,19943,-73
2020-06-24 23:56:29,15.24,15.24,15.24,66.75,895539,33,19976,-73
2020-06-24 23:57:19,15.25,15.25,15.25,66.52,898116,33,19944,-73
2020-06-24 23:58:10,15.28,15.28,15.28,66.53,900919,33,19950,-73
2020-06-24 23:59:01,15.26,15.26,15.26,66.37,903253,33,19982,-73
2020-06-24 23:59:51,15.21,15.21,15.21,66.60,897929,33,20004,-72