2020-06-24 00:00:48,14.21,14.21,14.21,nan,892474,33,20035,-55
2020-06-24 00:01:40,14.20,14.20,14.20,nan,889433,33,20366,-54
2020-06-24 00:02:30,14.15,14.15,14.15,nan,888429,33,19937,-56
2020-06-24 00:03:21,14.12,14.12,14.12,nan,887095,33,20391,-53
2020-06-24 00:04:11,14.11,14.11,14.11,nan,892417,33,19951,-55
2020-06-24 00:05:02,14.11,14.11,14.11,nan,893143,33,19931,-56
2020-06-24 00:05:53,14.08,14.08,14.08,nan,895439,33,19932,-55
2020-06-24 00:06:43,14.09,14.09,14.09,nan,889472,33,19940,-57
2020-06-24 00:07:34,14.09,14.09,14.09,nan,889722,33,19928,-55
2020-06-24 00:08:26,14.05,14.05,14.05,nan,890588,33,19944,-55
2020-06-24 00:09:16,14.03,14.03,14.03,nan,890088,33,19956,-56
2020-06-24 00:10:07,14.05,14.05,14.05,nan,892611,33,19936,-56
2020-06-24 00:10:59,14.02,14.02,14.02,nan,891919,33,19995,-55
2020-06-24 00:11:50,14.09,14.09,14.09,nan,893670,33,19932,-55
2020-06-24 00:12:40,14.10,14.10,14.10,nan,892388,33,19932,-53
2020-06-24 00:13:32,14.12,14.12,14.12,nan,889349,33,19948,-54
2020-06-24 00:14:22,14.17,14.17,14.17,nan,887603,33,19933,-55
2020-06-24 00:15:13,14.13,14.13,14.13,nan,887619,33,19941,-56
2020-06-24 00:16:04,14.06,14.06,14.06,nan,893340,33,19986,-57
2020-06-24 00:16:55,14.12,14.12,14.12,nan,895491,33,20313,-58
2020-06-24 00:17:45,14.14,14.14,14.14,nan,892255,33,19954,-56
2020-06-24 00:18:36,14.01,14.01,14.01,nan,892543,33,20248,-56
2020-06-24 00:19:29,13.98,13.98,13.98,nan,891872,33,19942,-59
2020-06-24 00:20:21,13.96,13.96,13.96,nan,889455,33,19933,-57
2020-06-24 00:21:12,13.91,13.91,13.91,nan,887683,33,19987,-56
2020-06-24 00:22:03,13.87,13.87,13.87,nan,888768,33,19937,-54
2020-06-24 00:22:54,13.88,13.88,13.88,nan,888954,33,20274,-55
2020-06-24 00:23:45,13.85,13.85,13.85,nan,886535,33,20267,-57
2020-06-24 00:24:35,13.86,13.86,13.86,nan,884547,33,19996,-54
2020-06-24 00:25:28,13.90,13.90,13.90,nan,885867,33,19988,-54
2020-06-24 00:26:19,13.87,13.87,13.87,nan,887818,33,19932,-53
2020-06-24 00:27:10,13.89,13.89,13.89,nan,887638,33,19932,-55
2020-06-24 00:28:00,13.88,13.88,13.88,nan,889372,33,19947,-55
2020-06-24 00:28:51,13.88,13.88,13.88,nan,890381,33,19999,-57
2020-06-24 00:29:43,13.85,13.85,13.85,nan,889481,33,20385,-55
2020-06-24 00:30:38,13.91,13.91,13.91,nan,887973,33,20339,-57
2020-06-24 00:31:29,13.83,13.83,13.83,nan,887557,33,20341,-52
2020-06-24 00:32:20,13.80,13.80,13.80,nan,889499,33,20318,-53
2020-06-24 00:33:11,13.87,13.87,13.87,nan,890346,33,20004,-56
2020-06-24 00:34:04,13.89,13.89,13.89,nan,889339,33,19940,-56
2020-06-24 00:34:54,13.79,13.79,13.79,nan,889360,33,20295,-53
2020-06-24 00:35:45,13.74,13.74,13.74,nan,886007,33,19933,-54
2020-06-24 00:36:36,13.78,13.78,13.78,nan,887047,33,19975,-53
2020-06-24 00:37:27,13.80,13.80,13.80,nan,890300,33,19980,-52
2020-06-24 00:38:17,13.81,13.81,13.81,nan,892499,33,19954,-54
2020-06-24 00:39:08,13.85,13.85,13.85,nan,892408,33,19932,-57
2020-06-24 00:39:58,13.78,13.78,13.78,nan,889286,33,19948,-54
2020-06-24 00:40:50,13.81,13.81,13.81,nan,886381,33,19944,-53
2020-06-24 00:41:41,13.73,13.73,13.73,nan,886051,33,20021,-53
2020-06-24 00:42:31,13.77,13.77,13.77,nan,887485,33,20267,-52
2020-06-24 00:43:22,13.72,13.72,13.72,nan,890277,33,19944,-54
2020-06-24 00:44:13,13.66,13.66,13.66,nan,892397,33,19983,-54
2020-06-24 00:45:03,13.69,13.69,13.69,nan,892394,33,20381,-55
2020-06-24 00:45:54,13.77,13.77,13.77,nan,889361,33,19951,-55
2020-06-24 00:46:45,13.70,13.70,13.70,nan,885432,33,20301,-54
2020-06-24 00:47:35,13.74,13.74,13.74,nan,887216,33,19933,-60
2020-06-24 00:48:26,13.70,13.70,13.70,nan,889373,33,20272,-52
2020-06-24 00:49:17,13.66,13.66,13.66,nan,889951,33,19933,-53
2020-06-24 00:50:07,13.60,13.60,13.60,nan,892438,33,19932,-55
2020-06-24 00:51:00,13.53,13.53,13.53,nan,892342,33,19975,-54
2020-06-24 00:51:51,13.57,13.57,13.57,nan,892456,33,19982,-54
2020-06-24 00:52:42,13.52,13.52,13.52,nan,892596,33,19983,-53
2020-06-24 00:53:33,13.47,13.47,13.47,nan,888972,33,19979,-56
2020-06-24 00:54:24,13.40,13.40,13.40,nan,889230,33,19955,-55
2020-06-24 00:55:14,13.44,13.44,13.44,nan,890318,33,19948,-59
2020-06-24 00:56:05,13.40,13.40,13.40,nan,888427,33,19963,-57
2020-06-24 00:56:56,13.39,13.39,13.39,nan,887662,33,19933,-55
2020-06-24 00:57:47,13.39,13.39,13.39,nan,887927,33,20312,-57
2020-06-24 00:58:38,13.43,13.43,13.43,nan,889933,33,20018,-56
2020-06-24 00:59:28,13.48,13.48,13.48,nan,890492,33,19944,-54
2020-06-24 01:00:19,13.43,13.43,13.43,nan,889277,33,19944,-53
2020-06-24 01:01:10,13.39,13.39,13.39,nan,889402,33,19960,-53
2020-06-24 01:02:01,13.39,13.39,13.39,nan,887596,33,19937,-55
2020-06-24 01:02:51,13.48,13.48,13.48,nan,889511,33,19947,-53
2020-06-24 01:03:42,13.38,13.38,13.38,nan,887393,33,19937,-52
2020-06-24 01:04:33,13.36,13.36,13.36,nan,889364,33,19945,-55
2020-06-24 01:05:24,13.39,13.39,13.39,nan,890456,33,19967,-54
2020-06-24 01:06:14,13.42,13.42,13.42,nan,889817,33,19932,-53
2020-06-24 01:07:05,13.41,13.41,13.41,nan,889934,33,19932,-53
2020-06-24 01:07:56,13.37,13.37,13.37,nan,887976,33,19945,-53
2020-06-24 01:08:46,13.31,13.31,13.31,nan,885943,33,19937,-53
2020-06-24 01:09:37,13.30,13.30,13.30,nan,887887,33,19945,-56
2020-06-24 01:10:28,13.30,13.30,13.30,nan,887866,33,19967,-55
2020-06-24 01:11:18,13.32,13.32,13.32,nan,888894,33,19965,-55
2020-06-24 01:12:09,13.27,13.27,13.27,nan,888002,33,19944,-54
2020-06-24 01:13:00,13.25,13.25,13.25,nan,890085,33,19951,-55
2020-06-24 01:13:50,13.24,13.24,13.24,nan,891020,33,19936,-53
2020-06-24 01:14:41,13.26,13.26,13.26,nan,890138,33,19971,-56
2020-06-24 01:15:31,13.20,13.20,13.20,nan,886505,33,19980,-56
2020-06-24 01:16:22,13.28,13.28,13.28,nan,887967,33,19933,-53
2020-06-24 01:17:13,13.26,13.26,13.26,nan,889830,33,19968,-55
2020-06-24 01:18:04,13.23,13.23,13.23,nan,889883,33,19947,-56
2020-06-24 01:18:55,13.22,13.22,13.22,nan,890020,33,19960,-54
2020-06-24 01:19:46,13.21,13.21,13.21,nan,888150,33,19932,-56
2020-06-24 01:20:38,13.26,13.26,13.26,nan,889894,33,19990,-56
2020-06-24 01:21:29,13.26,13.26,13.26,nan,891031,33,20306,-56
2020-06-24 01:22:20,13.23,13.23,13.23,nan,889866,33,19944,-56
2020-06-24 01:23:10,13.25,13.25,13.25,nan,889626,33,19974,-52
2020-06-24 01:24:01,13.24,13.24,13.24,nan,889968,33,20287,-53
2020-06-24 01:24:51,13.30,13.30,13.30,nan,889885,33,19932,-54
2020-06-24 01:25:42,13.19,13.19,13.19,nan,889843,33,20392,-53
2020-06-24 01:26:33,13.12,13.12,13.12,nan,889761,33,20293,-54
2020-06-24 01:27:24,13.20,13.20,13.20,nan,889597,33,19936,-56
2020-06-24 01:28:15,13.10,13.10,13.10,nan,889950,33,19943,-52
2020-06-24 01:29:05,13.14,13.14,13.14,nan,890785,33,20032,-52
2020-06-24 01:29:56,13.14,13.14,13.14,nan,889923,33,20354,-55
2020-06-24 01:30:46,13.10,13.10,13.10,nan,885848,33,19944,-54
2020-06-24 01:31:37,13.06,13.06,13.06,nan,887870,33,19932,-54
2020-06-24 01:32:28,13.04,13.04,13.04,nan,888068,33,20260,-56
2020-06-24 01:33:18,12.99,12.99,12.99,nan,889935,33,19943,-54
2020-06-24 01:34:09,13.08,13.08,13.08,nan,891103,33,19983,-56
2020-06-24 01:35:00,13.00,13.00,13.00,nan,889579,33,20338,-56
2020-06-24 01:35:51,13.02,13.02,13.02,nan,889941,33,19951,-54
2020-06-24 01:36:42,13.03,13.03,13.03,nan,887937,33,19944,-56
2020-06-24 01:37:33,12.99,12.99,12.99,nan,889860,33,20299,-56
2020-06-24 01:38:23,12.99,12.99,12.99,nan,891080,33,20303,-56
2020-06-24 01:39:19,12.99,12.99,12.99,nan,892798,33,20283,-56
2020-06-24 01:40:09,13.11,13.11,13.11,nan,892608,33,19928,-56
2020-06-24 01:41:00,13.01,13.01,13.01,nan,889957,33,19933,-56
2020-06-24 01:41:51,12.99,12.99,12.99,nan,889862,33,19932,-56
2020-06-24 01:42:41,13.06,13.06,13.06,nan,887485,33,19944,-56
2020-06-24 01:43:32,13.00,13.00,13.00,nan,889752,33,19984,-54
2020-06-24 01:44:23,12.99,12.99,12.99,nan,889572,33,19945,-55
2020-06-24 01:45:13,12.94,12.94,12.94,nan,890762,33,19933,-56
2020-06-24 01:46:04,12.92,12.92,12.92,nan,892835,33,19990,-56
2020-06-24 01:46:54,12.93,12.93,12.93,nan,891401,33,19948,-57
2020-06-24 01:47:46,12.93,12.93,12.93,nan,890939,33,19940,-56
2020-06-24 01:48:36,12.92,12.92,12.92,nan,892979,33,20077,-57
2020-06-24 01:49:27,12.92,12.92,12.92,nan,893103,33,19990,-57
2020-06-24 01:50:18,12.92,12.92,12.92,nan,890109,33,19962,-56
2020-06-24 01:51:08,12.88,12.88,12.88,nan,890095,33,19940,-56
2020-06-24 01:51:59,12.86,12.86,12.86,nan,889288,33,19929,-53
2020-06-24 01:52:50,12.80,12.80,12.80,nan,888111,33,19988,-57
2020-06-24 01:53:41,12.92,12.92,12.92,nan,889296,33,19948,-57
2020-06-24 01:54:32,12.88,12.88,12.88,nan,889605,33,19933,-58
2020-06-24 01:55:23,12.85,12.85,12.85,nan,891496,33,19932,-57
2020-06-24 01:56:14,12.87,12.87,12.87,nan,892257,33,19999,-56
2020-06-24 01:57:07,12.81,12.81,12.81,nan,891240,33,19944,-57
2020-06-24 01:57:57,12.84,12.84,12.84,nan,888927,33,20249,-57
2020-06-24 01:58:48,12.84,12.84,12.84,nan,885619,33,19996,-57
2020-06-24 01:59:39,12.78,12.78,12.78,nan,884867,33,19933,-57
2020-06-24 02:00:31,12.74,12.74,12.74,nan,887910,33,20320,-56
2020-06-24 02:01:21,12.76,12.76,12.76,nan,891094,33,20419,-56
2020-06-24 02:02:12,12.77,12.77,12.77,nan,892826,33,19966,-55
2020-06-24 02:03:03,12.75,12.75,12.75,nan,889905,33,19932,-56
2020-06-24 02:03:53,12.73,12.73,12.73,nan,889790,33,19952,-56
2020-06-24 02:04:45,12.76,12.76,12.76,nan,890738,33,20366,-56
2020-06-24 02:05:36,12.76,12.76,12.76,nan,889705,33,19955,-55
2020-06-24 02:06:27,12.77,12.77,12.77,nan,886971,33,19988,-58
2020-06-24 02:07:18,12.73,12.73,12.73,nan,887899,33,19956,-55
2020-06-24 02:08:09,12.70,12.70,12.70,nan,891004,33,19956,-56
2020-06-24 02:09:00,12.70,12.70,12.70,nan,892705,33,20350,-56
2020-06-24 02:09:50,12.68,12.68,12.68,nan,892926,33,19932,-56
2020-06-24 02:10:42,12.61,12.61,12.61,nan,892696,33,19951,-56
2020-06-24 02:11:33,12.60,12.60,12.60,nan,886785,33,20304,-55
2020-06-24 02:12:23,12.55,12.55,12.55,nan,886826,33,19985,-57
2020-06-24 02:13:14,12.58,12.58,12.58,nan,888642,33,19953,-56
2020-06-24 02:14:05,12.53,12.53,12.53,nan,891701,33,19947,-57
2020-06-24 02:14:56,12.48,12.48,12.48,nan,890470,33,19933,-57
2020-06-24 02:15:46,12.52,12.52,12.52,nan,892764,33,20335,-58
2020-06-24 02:16:37,12.50,12.50,12.50,nan,892569,33,19951,-57
2020-06-24 02:17:27,12.48,12.48,12.48,nan,890592,33,19936,-57
2020-06-24 02:18:19,12.55,12.55,12.55,nan,890859,33,20008,-57
2020-06-24 02:19:10,12.53,12.53,12.53,nan,889755,33,19988,-56
2020-06-24 02:20:00,12.57,12.57,12.57,nan,886767,33,19940,-57
2020-06-24 02:20:51,12.55,12.55,12.55,nan,887899,33,19952,-57
2020-06-24 02:21:42,12.55,12.55,12.55,nan,887966,33,19945,-55
2020-06-24 02:22:33,12.51,12.51,12.51,nan,889792,33,19952,-57
2020-06-24 02:23:25,12.50,12.50,12.50,nan,891454,33,19936,-54
2020-06-24 02:24:16,12.47,12.47,12.47,nan,892907,33,19944,-57
2020-06-24 02:25:07,12.43,12.43,12.43,nan,892811,33,20002,-56
2020-06-24 02:25:58,12.44,12.44,12.44,nan,893001,33,19932,-58
2020-06-24 02:26:48,12.42,12.42,12.42,nan,888573,33,20004,-58
2020-06-24 02:27:39,12.45,12.45,12.45,nan,886597,33,19969,-56
2020-06-24 02:28:32,12.39,12.39,12.39,nan,887672,33,19937,-57
2020-06-24 02:29:25,12.43,12.43,12.43,nan,891071,33,20347,-56
2020-06-24 02:30:16,12.41,12.41,12.41,nan,886839,33,19948,-57
2020-06-24 02:31:07,12.48,12.48,12.48,nan,886755,33,19967,-55
2020-06-24 02:31:58,12.42,12.42,12.42,nan,889123,33,20271,-55
2020-06-24 02:32:49,12.42,12.42,12.42,nan,892865,33,20314,-57
2020-06-24 02:33:40,12.45,12.45,12.45,nan,888728,33,19938,-56
2020-06-24 02:34:34,12.36,12.36,12.36,nan,888382,33,19945,-57
2020-06-24 02:35:24,12.36,12.36,12.36,nan,888479,33,20338,-56
2020-06-24 02:36:15,12.34,12.34,12.34,nan,887255,33,19937,-57
2020-06-24 02:37:05,12.34,12.34,12.34,nan,887620,33,20341,-59
2020-06-24 02:37:56,12.32,12.32,12.32,nan,890816,33,20357,-58
2020-06-24 02:38:47,12.34,12.34,12.34,nan,892877,33,19980,-58
2020-06-24 02:39:38,12.38,12.38,12.38,nan,891917,33,19943,-57
2020-06-24 02:40:28,12.35,12.35,12.35,nan,888386,33,19956,-59
2020-06-24 02:41:19,12.33,12.33,12.33,nan,886767,33,19932,-58
2020-06-24 02:42:10,12.32,12.32,12.32,nan,884604,33,19937,-59
2020-06-24 02:43:00,12.31,12.31,12.31,nan,884418,33,20340,-58
2020-06-24 02:43:51,12.25,12.25,12.25,nan,887843,33,19952,-59
2020-06-24 02:44:42,12.25,12.25,12.25,nan,889957,33,19937,-58
2020-06-24 02:45:34,12.27,12.27,12.27,nan,890122,33,19984,-59
2020-06-24 02:46:24,12.22,12.22,12.22,nan,891382,33,19984,-58
2020-06-24 02:47:15,12.23,12.23,12.23,nan,889633,33,19945,-58
2020-06-24 02:48:05,12.17,12.17,12.17,nan,883965,33,19952,-58
2020-06-24 02:48:56,12.27,12.27,12.27,nan,885558,33,19996,-59
2020-06-24 02:49:47,12.19,12.19,12.19,nan,891939,33,19958,-59
2020-06-24 02:50:40,12.24,12.24,12.24,nan,893093,33,20390,-59
2020-06-24 02:51:30,12.17,12.17,12.17,nan,891643,33,20294,-59
2020-06-24 02:52:22,12.16,12.16,12.16,nan,892739,33,19971,-57
2020-06-24 02:53:13,12.14,12.14,12.14,nan,889853,33,19950,-58
2020-06-24 02:54:04,12.10,12.10,12.10,nan,886213,33,20000,-55
2020-06-24 02:54:55,12.06,12.06,12.06,nan,887894,33,19944,-56
2020-06-24 02:55:45,12.16,12.16,12.16,nan,888769,33,19951,-58
2020-06-24 02:56:36,12.10,12.10,12.10,nan,889619,33,19932,-57
2020-06-24 02:57:26,12.07,12.07,12.07,nan,886438,33,19956,-57
2020-06-24 02:58:17,12.07,12.07,12.07,nan,887717,33,19941,-56
2020-06-24 02:59:07,12.07,12.07,12.07,nan,888693,33,19933,-55
2020-06-24 02:59:58,12.16,12.16,12.16,nan,889822,33,19955,-56
2020-06-24 03:00:49,12.20,12.20,12.20,nan,887907,33,19937,-58
2020-06-24 03:01:39,12.19,12.19,12.19,nan,890847,33,19959,-56
2020-06-24 03:02:30,12.14,12.14,12.14,nan,893738,33,19982,-56
2020-06-24 03:03:21,12.17,12.17,12.17,nan,892500,33,19948,-56
2020-06-24 03:04:11,12.09,12.09,12.09,nan,888476,33,19945,-56
2020-06-24 03:05:02,12.04,12.04,12.04,nan,888362,33,19988,-56
2020-06-24 03:05:53,12.03,12.03,12.03,nan,889632,33,19933,-58
2020-06-24 03:06:44,12.00,12.00,12.00,nan,886767,33,19948,-56
2020-06-24 03:07:35,12.05,12.05,12.05,nan,888685,33,20330,-57
2020-06-24 03:08:26,11.98,11.98,11.98,nan,890399,33,20335,-55
2020-06-24 03:09:16,11.98,11.98,11.98,nan,891510,33,20294,-59
2020-06-24 03:10:10,12.01,12.01,12.01,nan,890794,33,20377,-54
2020-06-24 03:11:00,12.07,12.07,12.07,nan,894063,33,19980,-54
2020-06-24 03:11:52,12.01,12.01,12.01,nan,892643,33,20362,-58
2020-06-24 03:12:42,11.96,11.96,11.96,nan,892697,33,19952,-52
2020-06-24 03:13:33,11.92,11.92,11.92,nan,893778,33,19979,-56
2020-06-24 03:14:24,11.89,11.89,11.89,nan,892587,33,20339,-56
2020-06-24 03:15:14,11.92,11.92,11.92,nan,889469,33,19943,-57
2020-06-24 03:16:05,11.90,11.90,11.90,nan,885532,33,19932,-55
2020-06-24 03:16:56,11.88,11.88,11.88,nan,885838,33,20092,-56
2020-06-24 03:17:46,11.98,11.98,11.98,nan,888613,33,20034,-56
2020-06-24 03:18:37,11.97,11.97,11.97,nan,889548,33,20390,-57
2020-06-24 03:19:28,12.02,12.02,12.02,nan,889591,33,19932,-56
2020-06-24 03:20:18,12.03,12.03,12.03,nan,888679,33,19984,-56
2020-06-24 03:21:09,12.08,12.08,12.08,nan,889542,33,19955,-54
2020-06-24 03:22:00,11.98,11.98,11.98,nan,890753,33,20391,-55
2020-06-24 03:22:52,11.93,11.93,11.93,nan,889569,33,19932,-54
2020-06-24 03:23:42,11.98,11.98,11.98,nan,889624,33,20335,-55
2020-06-24 03:24:33,11.90,11.90,11.90,nan,890810,33,19975,-56
2020-06-24 03:25:25,11.98,11.98,11.98,nan,889283,33,19947,-56
2020-06-24 03:26:16,12.06,12.06,12.06,nan,890974,33,19959,-56
2020-06-24 03:27:07,12.01,12.01,12.01,nan,890700,33,20020,-54
2020-06-24 03:27:57,12.00,12.00,12.00,nan,892563,33,20029,-59
2020-06-24 03:28:48,12.04,12.04,12.04,nan,892228,33,19932,-57
2020-06-24 03:29:38,11.92,11.92,11.92,nan,893603,33,19955,-57
2020-06-24 03:30:31,11.99,11.99,11.99,nan,892258,33,19931,-56
2020-06-24 03:31:22,12.04,12.04,12.04,nan,892612,33,19948,-57
2020-06-24 03:32:13,11.96,11.96,11.96,nan,894366,33,19932,-56
2020-06-24 03:33:04,11.88,11.88,11.88,nan,895821,33,20285,-57
2020-06-24 03:33:54,11.89,11.89,11.89,nan,892248,33,19962,-52
2020-06-24 03:34:47,11.86,11.86,11.86,nan,889529,33,20363,-53
2020-06-24 03:35:38,11.98,11.98,11.98,nan,890802,33,19951,-55
2020-06-24 03:36:29,11.96,11.96,11.96,nan,892578,33,19932,-54
2020-06-24 03:37:19,12.00,12.00,12.00,nan,890424,33,19932,-52
2020-06-24 03:38:10,11.93,11.93,11.93,nan,889610,33,20337,-56
2020-06-24 03:39:00,11.99,11.99,11.99,nan,887143,33,20309,-55
2020-06-24 03:39:51,12.01,12.01,12.01,nan,889429,33,20351,-56
2020-06-24 03:40:42,11.97,11.97,11.97,nan,890132,33,20383,-54
2020-06-24 03:41:32,12.02,12.02,12.02,nan,890047,33,19959,-55
2020-06-24 03:42:23,12.03,12.03,12.03,nan,889158,33,20319,-57
2020-06-24 03:43:13,12.08,12.08,12.08,nan,890160,33,20331,-55
2020-06-24 03:44:04,12.12,12.12,12.12,nan,893401,33,19979,-55
2020-06-24 03:44:55,12.15,12.15,12.15,nan,892692,33,19959,-55
2020-06-24 03:45:46,12.12,12.12,12.12,nan,889413,33,20264,-57
2020-06-24 03:46:38,12.14,12.14,12.14,nan,890304,33,19948,-56
2020-06-24 03:47:28,12.14,12.14,12.14,nan,889240,33,19932,-54
2020-06-24 03:48:19,12.06,12.06,12.06,nan,892531,33,19931,-57
2020-06-24 03:49:09,12.09,12.09,12.09,nan,893631,33,19948,-55
2020-06-24 03:50:02,12.08,12.08,12.08,nan,891565,33,19982,-57
2020-06-24 03:50:53,12.12,12.12,12.12,nan,889547,33,19947,-54
2020-06-24 03:51:43,12.17,12.17,12.17,nan,891719,33,19936,-57
2020-06-24 03:52:34,12.25,12.25,12.25,nan,894025,33,19935,-56
2020-06-24 03:53:25,12.19,12.19,12.19,nan,891356,33,19940,-57
2020-06-24 03:54:15,12.27,12.27,12.27,nan,891330,33,20032,-58
2020-06-24 03:55:06,12.28,12.28,12.28,nan,886971,33,20332,-58
2020-06-24 03:55:56,12.33,12.33,12.33,nan,890629,33,19936,-56
2020-06-24 03:56:47,12.33,12.33,12.33,nan,889456,33,19932,-56
2020-06-24 03:57:38,12.36,12.36,12.36,nan,887922,33,19974,-55
2020-06-24 03:58:28,12.36,12.36,12.36,nan,890656,33,20000,-54
2020-06-24 03:59:19,12.37,12.37,12.37,nan,892007,33,19982,-56
2020-06-24 04:00:10,12.38,12.38,12.38,nan,888446,33,20423,-57
2020-06-24 04:01:00,12.41,12.41,12.41,nan,889388,33,19988,-57
2020-06-24 04:01:51,12.46,12.46,12.46,nan,886396,33,19937,-53
2020-06-24 04:02:42,12.46,12.46,12.46,nan,886528,33,19956,-56
2020-06-24 04:03:32,12.48,12.48,12.48,nan,887642,33,20298,-56
2020-06-24 04:04:26,12.52,12.52,12.52,nan,889703,33,19940,-56
2020-06-24 04:05:16,12.56,12.56,12.56,nan,892464,33,20003,-54
2020-06-24 04:06:07,12.61,12.61,12.61,nan,889469,33,19932,-56
2020-06-24 04:06:58,12.59,12.59,12.59,nan,888083,33,19936,-54
2020-06-24 04:07:49,12.61,12.61,12.61,nan,884454,33,19956,-54
2020-06-24 04:08:40,12.64,12.64,12.64,nan,886619,33,20275,-55
2020-06-24 04:09:30,12.65,12.65,12.65,nan,890436,33,19932,-53
2020-06-24 04:10:21,12.67,12.67,12.67,nan,889171,33,20413,-53
2020-06-24 04:11:11,12.72,12.72,12.72,nan,888128,33,19971,-56
2020-06-24 04:12:02,12.71,12.71,12.71,nan,887644,33,19933,-57
2020-06-24 04:12:53,12.71,12.71,12.71,nan,889817,33,19943,-53
2020-06-24 04:13:44,12.73,12.73,12.73,nan,892376,33,19973,-54
2020-06-24 04:14:35,12.74,12.74,12.74,nan,892574,33,19987,-54
2020-06-24 04:15:26,12.76,12.76,12.76,nan,891443,33,20014,-56
2020-06-24 04:16:17,12.80,12.80,12.80,nan,892628,33,19936,-52
2020-06-24 04:17:08,12.82,12.82,12.82,nan,892410,33,20266,-55
2020-06-24 04:17:59,12.85,12.85,12.85,nan,888269,33,19932,-56
2020-06-24 04:18:50,12.88,12.88,12.88,nan,886085,33,19933,-55
2020-06-24 04:19:41,12.89,12.89,12.89,nan,887463,33,19937,-56
2020-06-24 04:20:33,12.90,12.90,12.90,nan,889424,33,19992,-55
2020-06-24 04:21:24,12.93,12.93,12.93,nan,888093,33,19951,-53
2020-06-24 04:22:15,12.96,12.96,12.96,nan,886456,33,20436,-55
2020-06-24 04:23:06,13.02,13.02,13.02,nan,889334,33,19932,-59
2020-06-24 04:23:56,13.07,13.07,13.07,nan,890570,33,19990,-55
2020-06-24 04:24:47,13.03,13.03,13.03,nan,891699,33,20321,-53
2020-06-24 04:25:38,13.00,13.00,13.00,nan,892529,33,20036,-56
2020-06-24 04:26:29,13.08,13.08,13.08,nan,889198,33,19971,-53
2020-06-24 04:27:19,13.08,13.08,13.08,nan,888112,33,20028,-53
2020-06-24 04:28:10,13.14,13.14,13.14,nan,890563,33,20003,-56
2020-06-24 04:29:02,13.18,13.18,13.18,nan,892573,33,19932,-59
2020-06-24 04:29:52,13.19,13.19,13.19,nan,888261,33,19947,-54
2020-06-24 04:30:43,13.21,13.21,13.21,nan,886512,33,20465,-56
2020-06-24 04:31:35,13.26,13.26,13.26,nan,887534,33,19953,-53
2020-06-24 04:32:26,13.29,13.29,13.29,nan,892584,33,19932,-54
2020-06-24 04:33:16,13.33,13.33,13.33,nan,892064,33,19975,-55
2020-06-24 04:34:08,13.32,13.32,13.32,nan,891224,33,20365,-56
2020-06-24 04:34:59,13.37,13.37,13.37,nan,889046,33,19928,-56
2020-06-24 04:35:50,13.38,13.38,13.38,nan,889590,33,19959,-55
2020-06-24 04:36:41,13.42,13.42,13.42,nan,889515,33,19936,-55
2020-06-24 04:37:32,13.44,13.44,13.44,nan,889387,33,20316,-56
2020-06-24 04:38:23,13.47,13.47,13.47,nan,889477,33,20295,-54
2020-06-24 04:39:13,13.49,13.49,13.49,nan,889437,33,19944,-55
2020-06-24 04:40:04,13.54,13.54,13.54,nan,889345,33,19948,-59
2020-06-24 04:40:54,13.57,13.57,13.57,nan,889963,33,19948,-56
2020-06-24 04:41:47,13.58,13.58,13.58,nan,889816,33,19963,-57
2020-06-24 04:42:37,13.63,13.63,13.63,nan,892483,33,19932,-56
2020-06-24 04:43:28,13.63,13.63,13.63,nan,868426,33,806447,-56
2020-06-24 04:44:19,13.67,13.67,13.67,nan,891181,33,19944,-56
2020-06-24 04:45:09,13.70,13.70,13.70,nan,889251,33,19951,-54
2020-06-24 04:46:00,13.72,13.72,13.72,nan,889523,33,20008,-57
2020-06-24 04:46:51,13.80,13.80,13.80,nan,886447,33,20279,-55
2020-06-24 04:47:42,13.79,13.79,13.79,nan,889463,33,19940,-54
2020-06-24 04:48:32,13.83,13.83,13.83,nan,889391,33,19933,-54
2020-06-24 04:49:24,13.87,13.87,13.87,nan,888070,33,19955,-53
2020-06-24 04:50:15,13.89,13.89,13.89,nan,886489,33,19937,-53
2020-06-24 04:51:06,13.92,13.92,13.92,nan,890485,33,20328,-57
2020-06-24 04:51:56,13.95,13.95,13.95,nan,889396,33,20307,-55
2020-06-24 04:52:47,13.99,13.99,13.99,nan,888310,33,20003,-57
2020-06-24 04:53:38,14.00,14.00,14.00,nan,887524,33,19929,-60
2020-06-24 04:54:28,14.02,14.02,14.02,nan,889386,33,20016,-56
2020-06-24 04:55:19,14.07,14.07,14.07,nan,889346,33,19940,-56
2020-06-24 04:56:10,14.07,14.07,14.07,nan,889577,33,19941,-57
2020-06-24 04:57:00,14.10,14.10,14.10,nan,892237,33,20024,-55
2020-06-24 04:57:51,14.10,14.10,14.10,nan,889266,33,19948,-56
2020-06-24 04:58:41,14.12,14.12,14.12,nan,888406,33,19960,-52
2020-06-24 04:59:32,14.16,14.16,14.16,nan,889951,33,19952,-56
2020-06-24 05:00:26,14.18,14.18,14.18,nan,892421,33,19958,-56
2020-06-24 05:01:16,14.22,14.22,14.22,nan,890995,33,20012,-56
2020-06-24 05:02:07,14.27,14.27,14.27,nan,889560,33,20342,-55
2020-06-24 05:02:58,14.24,14.24,14.24,nan,892523,33,20256,-55
2020-06-24 05:03:49,14.27,14.27,14.27,nan,889085,33,19983,-53
2020-06-24 05:04:40,14.27,14.27,14.27,nan,887924,33,19974,-52
2020-06-24 05:05:31,14.29,14.29,14.29,nan,887697,33,19956,-53
2020-06-24 05:06:22,14.33,14.33,14.33,nan,892382,33,20290,-56
2020-06-24 05:07:12,14.38,14.38,14.38,nan,892356,33,19947,-52
2020-06-24 05:08:03,14.41,14.41,14.41,nan,891208,33,19951,-55
2020-06-24 05:08:53,14.37,14.37,14.37,nan,889396,33,20351,-54
2020-06-24 05:09:44,14.43,14.43,14.43,nan,889434,33,19933,-55
2020-06-24 05:10:34,14.49,14.49,14.49,nan,889484,33,19995,-53
2020-06-24 05:11:25,14.51,14.51,14.51,nan,889238,33,19991,-52
2020-06-24 05:12:16,14.52,14.52,14.52,nan,886366,33,20264,-56
2020-06-24 05:13:06,14.54,14.54,14.54,nan,886292,33,19971,-56
2020-06-24 05:13:57,14.57,14.57,14.57,nan,890409,33,20370,-54
2020-06-24 05:14:50,14.59,14.59,14.59,nan,892453,33,19932,-54
2020-06-24 05:15:40,14.65,14.65,14.65,nan,891191,33,19932,-54
2020-06-24 05:16:31,14.69,14.69,14.69,nan,889491,33,19963,-52
2020-06-24 05:17:22,14.71,14.71,14.71,nan,889225,33,19983,-55
2020-06-24 05:18:12,14.73,14.73,14.73,nan,889323,33,19949,-56
2020-06-24 05:19:03,14.77,14.77,14.77,nan,892344,33,20369,-55
2020-06-24 05:19:56,14.80,14.80,14.80,nan,892424,33,19948,-56
2020-06-24 05:20:46,14.84,14.84,14.84,nan,891335,33,19939,-53
2020-06-24 05:21:38,14.87,14.87,14.87,nan,892398,33,19936,-55
2020-06-24 05:22:29,14.90,14.90,14.90,nan,888841,33,19979,-58
2020-06-24 05:23:20,14.89,14.89,14.89,nan,888262,33,20024,-56
2020-06-24 05:24:13,14.88,14.88,14.88,nan,889106,33,19940,-57
2020-06-24 05:25:04,14.93,14.93,14.93,nan,886485,33,19980,-55
2020-06-24 05:25:56,14.99,14.99,14.99,nan,886470,33,20033,-58
2020-06-24 05:26:47,15.02,15.02,15.02,nan,887770,33,19945,-55
2020-06-24 05:27:38,15.05,15.05,15.05,nan,889264,33,19932,-55
2020-06-24 05:28:28,15.07,15.07,15.07,nan,889456,33,19936,-52
2020-06-24 05:29:19,15.13,15.13,15.13,nan,892163,33,19987,-52
2020-06-24 05:30:10,15.22,15.22,15.22,nan,889072,33,19941,-58
2020-06-24 05:31:00,15.21,15.21,15.21,nan,888276,33,19932,-52
2020-06-24 05:31:51,15.13,15.13,15.13,nan,887580,33,20378,-52
2020-06-24 05:32:41,15.16,15.16,15.16,nan,889797,33,19933,-53
2020-06-24 05:33:33,15.21,15.21,15.21,nan,892254,33,19947,-53
2020-06-24 05:34:24,15.23,15.23,15.23,nan,889294,33,19951,-53
2020-06-24 05:35:14,15.22,15.22,15.22,nan,888282,33,19932,-53
2020-06-24 05:36:05,15.30,15.30,15.30,nan,887394,33,19932,-53
2020-06-24 05:36:57,15.31,15.31,15.31,nan,889435,33,19936,-58
2020-06-24 05:37:48,15.34,15.34,15.34,nan,889252,33,19999,-53
2020-06-24 05:38:39,15.33,15.33,15.33,nan,889484,33,20330,-55
2020-06-24 05:39:30,15.30,15.30,15.30,nan,889201,33,19943,-56
2020-06-24 05:40:21,15.28,15.28,15.28,nan,891965,33,19947,-55
2020-06-24 05:41:11,15.31,15.31,15.31,nan,892239,33,19940,-56
2020-06-24 05:42:02,15.36,15.36,15.36,nan,891203,33,19936,-53
2020-06-24 05:42:52,15.41,15.41,15.41,nan,892404,33,19952,-53
2020-06-24 05:43:43,15.42,15.42,15.42,nan,891251,33,19943,-58
2020-06-24 05:44:35,15.38,15.38,15.38,nan,888329,33,20291,-53
2020-06-24 05:45:26,15.43,15.43,15.43,nan,887527,33,19971,-56
2020-06-24 05:46:17,15.45,15.45,15.45,nan,889057,33,19959,-56
2020-06-24 05:47:08,15.54,15.54,15.54,nan,889521,33,20381,-55
2020-06-24 05:47:59,15.58,15.58,15.58,nan,892322,33,20339,-56
2020-06-24 05:48:49,15.62,15.62,15.62,nan,892502,33,19932,-55
2020-06-24 05:49:40,15.59,15.59,15.59,nan,891533,33,19936,-56
2020-06-24 05:50:31,15.61,15.61,15.61,nan,892431,33,19944,-54
2020-06-24 05:51:22,15.57,15.57,15.57,nan,892354,33,20274,-55
2020-06-24 05:52:13,15.57,15.57,15.57,nan,891614,33,19928,-53
2020-06-24 05:53:05,15.60,15.60,15.60,nan,889953,33,19999,-55
2020-06-24 05:53:55,15.57,15.57,15.57,nan,892882,33,19995,-55
2020-06-24 05:54:46,15.60,15.60,15.60,nan,893189,33,20339,-54
2020-06-24 05:55:37,15.61,15.61,15.61,nan,892077,33,19948,-55
2020-06-24 05:56:27,15.67,15.67,15.67,nan,893188,33,19948,-57
2020-06-24 05:57:18,15.72,15.72,15.72,nan,892617,33,19967,-58
2020-06-24 05:58:09,15.78,15.78,15.78,nan,892087,33,19971,-56
2020-06-24 05:59:00,15.82,15.82,15.82,nan,890040,33,19946,-56
2020-06-24 05:59:53,15.86,15.86,15.86,nan,890467,33,20357,-53
2020-06-24 06:00:44,15.92,15.92,15.92,nan,890092,33,19976,-58
2020-06-24 06:01:35,15.97,15.97,15.97,nan,893158,33,19936,-58
2020-06-24 06:02:26,16.02,16.02,16.02,nan,890293,33,19933,-53
2020-06-24 06:03:16,16.09,16.09,16.09,nan,889221,33,20008,-56
2020-06-24 06:04:07,16.01,16.01,16.01,nan,891364,33,19936,-53
2020-06-24 06:04:58,16.04,16.04,16.04,nan,893354,33,19948,-54
2020-06-24 06:05:49,16.05,16.05,16.05,nan,892018,33,20362,-56
2020-06-24 06:06:40,16.10,16.10,16.10,nan,892841,33,19979,-54
2020-06-24 06:07:32,16.01,16.01,16.01,nan,893127,33,20333,-56
2020-06-24 06:08:22,16.06,16.06,16.06,nan,892332,33,19979,-56
2020-06-24 06:09:13,16.11,16.11,16.11,nan,890296,33,19940,-52
2020-06-24 06:10:04,16.14,16.14,16.14,nan,890809,33,20011,-57
2020-06-24 06:10:55,16.16,16.16,16.16,nan,893394,33,19944,-57
2020-06-24 06:11:45,16.18,16.18,16.18,nan,890524,33,19956,-54
2020-06-24 06:12:36,16.25,16.25,16.25,nan,888976,33,19983,-54
2020-06-24 06:13:27,16.26,16.26,16.26,nan,888255,33,19944,-53
2020-06-24 06:14:19,16.31,16.31,16.31,nan,886870,33,19945,-54
2020-06-24 06:15:10,16.43,16.43,16.43,nan,887311,33,19992,-53
2020-06-24 06:16:01,16.53,16.53,16.53,nan,888661,33,20346,-57
2020-06-24 06:16:52,16.58,16.58,16.58,nan,893547,33,19940,-54
2020-06-24 06:17:42,16.60,16.60,16.60,nan,893174,33,20410,-54
2020-06-24 06:18:33,16.55,16.55,16.55,nan,891599,33,19932,-55
2020-06-24 06:19:26,16.66,16.66,16.66,nan,890026,33,20320,-54
2020-06-24 06:20:16,16.69,16.69,16.69,nan,890340,33,20032,-56
2020-06-24 06:21:08,16.72,16.72,16.72,nan,889965,33,19929,-59
2020-06-24 06:21:58,16.78,16.78,16.78,nan,890158,33,19936,-55
2020-06-24 06:22:50,16.80,16.80,16.80,nan,889965,33,19947,-55
2020-06-24 06:23:41,16.74,16.74,16.74,nan,889678,33,19949,-57
2020-06-24 06:24:36,16.74,16.74,16.74,nan,892765,33,19983,-58
2020-06-24 06:25:26,16.72,16.72,16.72,nan,892609,33,19940,-53
2020-06-24 06:26:17,16.78,16.78,16.78,nan,891418,33,20294,-53
2020-06-24 06:27:08,16.83,16.83,16.83,nan,889924,33,19932,-55
2020-06-24 06:27:58,16.87,16.87,16.87,nan,889833,33,19988,-52
2020-06-24 06:28:49,16.91,16.91,16.91,nan,890016,33,20315,-53
2020-06-24 06:29:40,16.96,16.96,16.96,nan,890061,33,20311,-54
2020-06-24 06:30:30,16.97,16.97,16.97,nan,889990,33,19951,-52
2020-06-24 06:31:21,17.05,17.05,17.05,nan,892744,33,19936,-54
2020-06-24 06:32:11,17.12,17.12,17.12,nan,892956,33,19932,-52
2020-06-24 06:33:02,17.20,17.20,17.20,nan,891652,33,19974,-55
2020-06-24 06:33:53,17.19,17.19,17.19,nan,889688,33,19975,-54
2020-06-24 06:34:45,17.24,17.24,17.24,nan,890023,33,19932,-52
2020-06-24 06:35:36,17.26,17.26,17.26,nan,892692,33,19951,-54
2020-06-24 06:36:26,17.40,17.40,17.40,nan,892740,33,19962,-56
2020-06-24 06:37:17,17.36,17.36,17.36,nan,891645,33,19952,-57
2020-06-24 06:38:08,17.36,17.36,17.36,nan,892584,33,19947,-55
2020-06-24 06:38:58,17.32,17.32,17.32,nan,892272,33,19951,-55
2020-06-24 06:39:49,17.37,17.37,17.37,nan,891659,33,19947,-57
2020-06-24 06:40:39,17.51,17.51,17.51,nan,889739,33,20011,-56
2020-06-24 06:41:30,17.54,17.54,17.54,nan,892570,33,20353,-56
2020-06-24 06:42:22,17.50,17.50,17.50,nan,892890,33,19936,-53
2020-06-24 06:43:13,17.27,17.27,17.27,nan,894202,33,20000,-56
2020-06-24 06:44:03,17.18,17.18,17.18,nan,891373,33,20344,-56
2020-06-24 06:44:54,17.19,17.19,17.19,nan,889684,33,19944,-57
2020-06-24 06:45:45,17.29,17.29,17.29,nan,890682,33,19948,-58
2020-06-24 06:46:35,17.44,17.44,17.44,nan,891823,33,20315,-58
2020-06-24 06:47:26,17.47,17.47,17.47,nan,889894,33,20411,-59
2020-06-24 06:48:16,17.50,17.50,17.50,nan,890057,33,19946,-56
2020-06-24 06:49:10,17.50,17.50,17.50,nan,892497,33,19954,-57
2020-06-24 06:50:01,17.53,17.53,17.53,nan,892736,33,19947,-52
2020-06-24 06:50:51,17.55,17.55,17.55,nan,891563,33,19962,-55
2020-06-24 06:51:42,17.54,17.54,17.54,nan,892704,33,19951,-56
2020-06-24 06:52:33,17.59,17.59,17.59,nan,893402,33,19932,-56
2020-06-24 06:53:23,17.64,17.64,17.64,nan,892648,33,20357,-54
2020-06-24 06:54:14,17.65,17.65,17.65,nan,889857,33,19956,-53
2020-06-24 06:55:05,17.61,17.61,17.61,nan,889996,33,19952,-56
2020-06-24 06:55:56,17.65,17.65,17.65,nan,889952,33,19971,-55
2020-06-24 06:56:47,17.70,17.70,17.70,nan,892802,33,19973,-56
2020-06-24 06:57:38,17.82,17.82,17.82,nan,892672,33,19947,-53
2020-06-24 06:58:29,17.73,17.73,17.73,nan,892911,33,19995,-52
2020-06-24 06:59:20,17.76,17.76,17.76,nan,891469,33,20115,-54
2020-06-24 07:00:11,17.72,17.72,17.72,nan,892623,33,19991,-55
2020-06-24 07:01:01,17.74,17.74,17.74,nan,892720,33,19932,-53
2020-06-24 07:01:52,17.89,17.89,17.89,nan,891810,33,19991,-52
2020-06-24 07:02:42,17.96,17.96,17.96,nan,889972,33,19975,-52
2020-06-24 07:03:34,17.99,17.99,17.99,nan,889933,33,19963,-55
2020-06-24 07:04:25,18.08,18.08,18.08,nan,889963,33,19951,-53
2020-06-24 07:05:15,18.10,18.10,18.10,nan,892559,33,19975,-52
2020-06-24 07:06:06,18.08,18.08,18.08,nan,892507,33,19940,-55
2020-06-24 07:06:57,18.06,18.06,18.06,nan,892569,33,20008,-55
2020-06-24 07:07:49,17.99,17.99,17.99,nan,892508,33,20248,-53
2020-06-24 07:08:40,18.05,18.05,18.05,nan,889574,33,19948,-53
2020-06-24 07:09:33,18.11,18.11,18.11,nan,889680,33,19932,-55
2020-06-24 07:10:24,18.10,18.10,18.10,nan,890851,33,19936,-53
2020-06-24 07:11:16,18.23,18.23,18.23,nan,892646,33,19947,-54
2020-06-24 07:12:06,18.13,18.13,18.13,nan,892520,33,20353,-55
2020-06-24 07:12:57,18.21,18.21,18.21,nan,892661,33,19944,-54
2020-06-24 07:13:47,18.27,18.27,18.27,nan,892479,33,19931,-53
2020-06-24 07:14:38,18.34,18.34,18.34,nan,892534,33,20278,-54
2020-06-24 07:15:29,18.41,18.41,18.41,nan,892596,33,19932,-54
2020-06-24 07:16:19,18.39,18.39,18.39,nan,892702,33,20290,-54
2020-06-24 07:17:10,18.32,18.32,18.32,nan,892741,33,19996,-53
2020-06-24 07:18:01,18.39,18.39,18.39,nan,892555,33,20010,-54
2020-06-24 07:18:52,18.34,18.34,18.34,nan,892637,33,20305,-54
2020-06-24 07:19:42,18.48,18.48,18.48,nan,891790,33,19933,-56
2020-06-24 07:20:33,18.56,18.56,18.56,nan,892611,33,19960,-54
2020-06-24 07:21:24,18.55,18.55,18.55,nan,892541,33,19936,-56
2020-06-24 07:22:15,18.49,18.49,18.49,nan,891371,33,19971,-54
2020-06-24 07:23:05,18.49,18.49,18.49,nan,892512,33,19943,-52
2020-06-24 07:23:56,18.53,18.53,18.53,nan,889512,33,19936,-54
2020-06-24 07:24:47,18.45,18.45,18.45,nan,889652,33,20336,-53
2020-06-24 07:25:37,18.43,18.43,18.43,nan,890712,33,20003,-56
2020-06-24 07:26:28,18.47,18.47,18.47,nan,892673,33,20293,-53
2020-06-24 07:27:21,18.60,18.60,18.60,nan,892044,33,20007,-52
2020-06-24 07:28:11,18.67,18.67,18.67,nan,892513,33,19968,-52
2020-06-24 07:29:02,18.67,18.67,18.67,nan,891423,33,20009,-55
2020-06-24 07:29:52,18.79,18.79,18.79,nan,889839,33,19956,-55
2020-06-24 07:30:43,18.93,18.93,18.93,nan,892648,33,19932,-52
2020-06-24 07:31:34,19.08,19.08,19.08,nan,892617,33,20051,-54
2020-06-24 07:32:25,19.14,19.14,19.14,nan,891763,33,19940,-52
2020-06-24 07:33:16,19.01,19.01,19.01,nan,892371,33,19948,-53
2020-06-24 07:34:08,19.01,19.01,19.01,nan,892166,33,19948,-54
2020-06-24 07:34:58,18.92,18.92,18.92,nan,891659,33,19948,-55
2020-06-24 07:35:49,19.00,19.00,19.00,nan,889981,33,19991,-55
2020-06-24 07:36:39,18.99,18.99,18.99,nan,892641,33,19987,-56
2020-06-24 07:37:31,19.08,19.08,19.08,nan,892618,33,19937,-55
2020-06-24 07:38:21,19.04,19.04,19.04,nan,889397,33,20339,-56
2020-06-24 07:39:12,18.95,18.95,18.95,nan,889511,33,19999,-56
2020-06-24 07:40:03,18.96,18.96,18.96,nan,890469,33,19933,-53
2020-06-24 07:40:54,18.91,18.91,18.91,nan,892490,33,20045,-51
2020-06-24 07:41:45,19.14,19.14,19.14,nan,889606,33,19959,-54
2020-06-24 07:42:36,19.23,19.23,19.23,nan,889243,33,20064,-54
2020-06-24 07:43:26,19.14,19.14,19.14,nan,890687,33,19968,-57
2020-06-24 07:44:18,19.26,19.26,19.26,nan,892118,33,19946,-53
2020-06-24 07:45:08,19.28,19.28,19.28,nan,892256,33,19936,-53
2020-06-24 07:46:00,19.39,19.39,19.39,nan,892500,33,19990,-57
2020-06-24 07:46:51,19.34,19.34,19.34,nan,895619,33,20274,-54
2020-06-24 07:47:41,19.24,19.24,19.24,nan,895454,33,19970,-53
2020-06-24 07:48:32,19.19,19.19,19.19,nan,891088,33,19979,-52
2020-06-24 07:49:22,19.14,19.14,19.14,nan,889403,33,19944,-54
2020-06-24 07:50:14,19.33,19.33,19.33,nan,890497,33,19928,-54
2020-06-24 07:51:05,19.28,19.28,19.28,nan,892492,33,19931,-54
2020-06-24 07:51:56,19.36,19.36,19.36,nan,892674,33,20062,-54
2020-06-24 07:52:46,19.35,19.35,19.35,nan,892763,33,19932,-54
2020-06-24 07:53:37,19.30,19.30,19.30,nan,892878,33,19963,-53
2020-06-24 07:54:27,19.40,19.40,19.40,nan,892722,33,19932,-57
2020-06-24 07:55:18,19.54,19.54,19.54,nan,892606,33,19987,-52
2020-06-24 07:56:09,19.56,19.56,19.56,nan,892852,33,19936,-54
2020-06-24 07:57:00,19.51,19.51,19.51,nan,892917,33,19932,-55
2020-06-24 07:57:51,19.53,19.53,19.53,nan,892021,33,19999,-54
2020-06-24 07:58:42,19.63,19.63,19.63,nan,889150,33,19950,-55
2020-06-24 07:59:33,19.73,19.73,19.73,nan,892452,33,19935,-53
2020-06-24 08:00:24,19.83,19.83,19.83,nan,893571,33,20283,-55
2020-06-24 08:01:15,19.95,19.95,19.95,nan,894179,33,20051,-55
2020-06-24 08:02:06,20.00,20.00,20.00,nan,892504,33,19940,-52
2020-06-24 08:02:56,20.01,20.01,20.01,nan,892509,33,19958,-54
2020-06-24 08:03:48,20.10,20.10,20.10,nan,892042,33,19959,-54
2020-06-24 08:04:42,20.21,20.21,20.21,nan,889490,33,19941,-58
2020-06-24 08:05:32,20.17,20.17,20.17,nan,889314,33,20362,-56
2020-06-24 08:06:23,20.34,20.34,20.34,nan,891003,33,19944,-56
2020-06-24 08:07:14,20.41,20.41,20.41,nan,892662,33,19936,-56
2020-06-24 08:08:04,20.26,20.26,20.26,nan,892820,33,20337,-54
2020-06-24 08:08:55,20.29,20.29,20.29,nan,892834,33,19933,-53
2020-06-24 08:09:46,20.20,20.20,20.20,nan,892136,33,19932,-55
2020-06-24 08:10:37,20.25,20.25,20.25,nan,892573,33,19962,-57
2020-06-24 08:11:27,20.25,20.25,20.25,nan,892528,33,20424,-57
2020-06-24 08:12:18,20.34,20.34,20.34,nan,893064,33,19948,-59
2020-06-24 08:13:08,20.36,20.36,20.36,nan,894217,33,20298,-60
2020-06-24 08:13:59,20.52,20.52,20.52,nan,896217,33,19959,-58
2020-06-24 08:14:49,20.54,20.54,20.54,nan,895478,33,19927,-57
2020-06-24 08:15:41,20.36,20.36,20.36,nan,890474,33,19932,-56
2020-06-24 08:16:32,20.55,20.55,20.55,nan,889417,33,19932,-57
2020-06-24 08:17:23,20.57,20.57,20.57,nan,884270,33,19953,-58
2020-06-24 08:18:13,20.43,20.43,20.43,nan,888706,33,19929,-53
2020-06-24 08:19:05,20.60,20.60,20.60,nan,889380,33,19950,-56
2020-06-24 08:19:55,20.71,20.71,20.71,nan,889403,33,19940,-55
2020-06-24 08:20:46,20.64,20.64,20.64,nan,890746,33,19937,-53
2020-06-24 08:21:36,20.69,20.69,20.69,nan,892754,33,19932,-53
2020-06-24 08:22:27,20.66,20.66,20.66,nan,889368,33,19944,-53
2020-06-24 08:23:18,20.81,20.81,20.81,nan,889346,33,19936,-53
2020-06-24 08:24:09,20.74,20.74,20.74,nan,890465,33,19943,-55
2020-06-24 08:24:59,20.82,20.82,20.82,nan,892448,33,19949,-53
2020-06-24 08:25:50,20.68,20.68,20.68,nan,892528,33,19975,-56
2020-06-24 08:26:41,20.56,20.56,20.56,nan,893599,33,19931,-57
2020-06-24 08:27:32,20.45,20.45,20.45,nan,898433,33,20372,-59
2020-06-24 08:28:22,20.55,20.55,20.55,nan,898539,33,19931,-55
2020-06-24 08:29:23,20.65,20.65,20.65,nan,898697,33,19954,-54
2020-06-24 08:30:32,20.71,20.71,20.71,nan,895837,33,20263,-54
2020-06-24 08:31:22,20.85,20.85,20.85,nan,895475,33,20334,-55
2020-06-24 08:32:13,20.87,20.87,20.87,nan,895823,33,19991,-58
2020-06-24 08:33:04,20.96,20.96,20.96,nan,895663,33,19948,-58
2020-06-24 08:33:54,20.90,20.90,20.90,nan,892317,33,20019,-57
2020-06-24 08:34:48,20.99,20.99,20.99,nan,892477,33,19939,-57
2020-06-24 08:35:41,21.11,21.11,21.11,nan,893789,33,20312,-59
2020-06-24 08:36:33,21.11,21.11,21.11,nan,895674,33,20255,-58
2020-06-24 08:37:24,21.30,21.30,21.30,nan,894506,33,19980,-59
2020-06-24 08:38:14,21.10,21.10,21.10,nan,895688,33,19970,-58
2020-06-24 08:39:05,21.25,21.25,21.25,nan,895698,33,19966,-54
2020-06-24 08:39:56,21.27,21.27,21.27,nan,895806,33,19974,-54
2020-06-24 08:40:46,21.37,21.37,21.37,nan,892394,33,19931,-57
2020-06-24 08:41:37,21.36,21.36,21.36,nan,889490,33,19945,-56
2020-06-24 08:42:28,21.51,21.51,21.51,nan,887314,33,20050,-56
2020-06-24 08:43:19,21.52,21.52,21.52,nan,888792,33,19951,-54
2020-06-24 08:44:09,21.43,21.43,21.43,nan,890444,33,20293,-57
2020-06-24 08:45:00,21.46,21.46,21.46,nan,891267,33,20317,-55
2020-06-24 08:45:51,21.46,21.46,21.46,nan,886107,33,20324,-55
2020-06-24 08:46:41,21.48,21.48,21.48,nan,887472,33,19969,-54
2020-06-24 08:47:32,21.51,21.51,21.51,nan,890497,33,19962,-60
2020-06-24 08:48:23,21.66,21.66,21.66,nan,892529,33,19947,-55
2020-06-24 08:49:13,21.63,21.63,21.63,nan,892512,33,19942,-56
2020-06-24 08:50:04,21.60,21.60,21.60,nan,892592,33,19932,-57
2020-06-24 08:50:55,21.63,21.63,21.63,nan,892352,33,20277,-57
2020-06-24 08:51:45,21.51,21.51,21.51,nan,892385,33,20380,-58
2020-06-24 08:52:36,21.58,21.58,21.58,nan,892277,33,19963,-60
2020-06-24 08:53:27,21.87,21.87,21.87,nan,892367,33,19964,-59
2020-06-24 08:54:17,21.62,21.62,21.62,nan,892301,33,19952,-56
2020-06-24 08:55:08,21.58,21.58,21.58,nan,892414,33,19959,-55
2020-06-24 08:55:59,21.85,21.85,21.85,nan,892489,33,19940,-57
2020-06-24 08:56:53,21.85,21.85,21.85,nan,892506,33,20365,-55
2020-06-24 08:57:45,21.90,21.90,21.90,nan,889204,33,19952,-54
2020-06-24 08:58:36,21.97,21.97,21.97,nan,889448,33,19947,-56
2020-06-24 08:59:26,21.98,21.98,21.98,nan,890714,33,19936,-56
2020-06-24 09:00:19,22.01,22.01,22.01,nan,892473,33,20329,-57
2020-06-24 09:01:10,22.13,22.13,22.13,nan,892420,33,19967,-58
2020-06-24 09:02:00,21.88,21.88,21.88,nan,889276,33,19928,-55
2020-06-24 09:02:51,21.91,21.91,21.91,nan,889415,33,19987,-57
2020-06-24 09:03:42,22.01,22.01,22.01,nan,890343,33,19937,-57
2020-06-24 09:04:33,22.02,22.02,22.02,nan,889243,33,20055,-59
2020-06-24 09:05:24,22.03,22.03,22.03,nan,889351,33,19940,-59
2020-06-24 09:06:15,21.98,21.98,21.98,nan,890608,33,19951,-60
2020-06-24 09:07:06,22.14,22.14,22.14,nan,889274,33,20415,-56
2020-06-24 09:07:57,21.98,21.98,21.98,nan,886317,33,20279,-57
2020-06-24 09:08:47,22.16,22.16,22.16,nan,887630,33,19976,-60
2020-06-24 09:09:38,22.16,22.16,22.16,nan,890599,33,19933,-58
2020-06-24 09:10:28,22.09,22.09,22.09,nan,888968,33,19984,-56
2020-06-24 09:11:19,22.22,22.22,22.22,nan,889238,33,19951,-55
2020-06-24 09:12:10,22.31,22.31,22.31,nan,890515,33,19952,-57
2020-06-24 09:13:00,22.27,22.27,22.27,nan,892409,33,19979,-58
2020-06-24 09:13:51,21.93,21.93,21.93,nan,892574,33,20278,-58
2020-06-24 09:14:42,21.94,21.94,21.94,nan,892380,33,19952,-56
2020-06-24 09:15:32,21.86,21.86,21.86,nan,892337,33,19970,-59
2020-06-24 09:16:24,22.00,22.00,22.00,nan,892384,33,19986,-58
2020-06-24 09:17:15,22.16,22.16,22.16,nan,892291,33,19943,-57
2020-06-24 09:18:05,21.96,21.96,21.96,nan,892458,33,19950,-55
2020-06-24 09:18:56,21.87,21.87,21.87,nan,892510,33,19932,-59
2020-06-24 09:19:49,22.01,22.01,22.01,nan,892647,33,19940,-59
2020-06-24 09:20:40,21.76,21.76,21.76,nan,892343,33,19991,-59
2020-06-24 09:21:31,21.86,21.86,21.86,nan,892219,33,20320,-54
2020-06-24 09:22:22,21.98,21.98,21.98,nan,892548,33,19948,-58
2020-06-24 09:23:13,22.19,22.19,22.19,nan,892627,33,19932,-55
2020-06-24 09:24:04,22.33,22.33,22.33,nan,892641,33,19966,-56
2020-06-24 09:24:54,22.34,22.34,22.34,nan,892657,33,19943,-60
2020-06-24 09:25:45,22.49,22.49,22.49,nan,889223,33,19999,-58
2020-06-24 09:26:36,22.60,22.60,22.60,nan,889460,33,20011,-58
2020-06-24 09:27:26,22.41,22.41,22.41,nan,891040,33,20032,-60
2020-06-24 09:28:17,22.60,22.60,22.60,nan,893006,33,19956,-56
2020-06-24 09:29:08,22.77,22.77,22.77,nan,892990,33,19936,-60
2020-06-24 09:30:00,22.53,22.53,22.53,nan,892913,33,19936,-59
2020-06-24 09:30:51,22.87,22.87,22.87,nan,893126,33,20294,-60
2020-06-24 09:31:41,23.18,23.18,23.18,nan,890006,33,19983,-60
2020-06-24 09:32:32,23.28,23.28,23.28,nan,891102,33,19933,-59
2020-06-24 09:33:23,23.21,23.21,23.21,nan,892267,33,20042,-55
2020-06-24 09:34:14,23.13,23.13,23.13,nan,893208,33,20265,-57
2020-06-24 09:35:05,23.02,23.02,23.02,nan,893298,33,19991,-56
2020-06-24 09:35:55,22.85,22.85,22.85,nan,893154,33,19995,-56
2020-06-24 09:36:46,22.72,22.72,22.72,nan,893182,33,19955,-58
2020-06-24 09:37:37,22.90,22.90,22.90,nan,892712,33,19950,-57
2020-06-24 09:38:28,22.90,22.90,22.90,nan,892931,33,20087,-58
2020-06-24 09:39:19,22.68,22.68,22.68,nan,892676,33,19940,-58
2020-06-24 09:40:09,22.82,22.82,22.82,nan,891839,33,19936,-54
2020-06-24 09:41:00,22.70,22.70,22.70,nan,891007,33,20271,-58
2020-06-24 09:41:51,22.55,22.55,22.55,nan,889820,33,20010,-58
2020-06-24 09:42:42,22.97,22.97,22.97,nan,892778,33,19991,-58
2020-06-24 09:43:33,22.67,22.67,22.67,nan,893825,33,20377,-57
2020-06-24 09:44:27,23.22,23.22,23.22,nan,894892,33,19940,-57
2020-06-24 09:45:18,23.09,23.09,23.09,nan,892820,33,19932,-60
2020-06-24 09:46:09,23.28,23.28,23.28,nan,893222,33,19943,-60
2020-06-24 09:47:00,23.15,23.15,23.15,nan,889779,33,20401,-59
2020-06-24 09:47:51,23.41,23.41,23.41,nan,886721,33,19933,-59
2020-06-24 09:48:42,23.24,23.24,23.24,nan,887859,33,19948,-58
2020-06-24 09:49:32,22.96,22.96,22.96,nan,890781,33,19944,-59
2020-06-24 09:50:12,23.00,23.00,23.00,nan,892855,33,19947,-59
2020-06-24 09:51:03,23.21,23.21,23.21,nan,892846,33,19932,-59
2020-06-24 09:51:53,23.25,23.25,23.25,nan,892868,33,20430,-59
2020-06-24 09:52:44,23.15,23.15,23.15,nan,893145,33,19982,-59
2020-06-24 09:53:35,22.91,22.91,22.91,nan,892990,33,20337,-58
2020-06-24 09:54:28,23.07,23.07,23.07,nan,893078,33,19939,-60
2020-06-24 09:55:19,23.43,23.43,23.43,nan,889680,33,19941,-60
2020-06-24 09:56:10,23.53,23.53,23.53,nan,886519,33,20103,-55
2020-06-24 09:57:02,23.09,23.09,23.09,nan,887612,33,19964,-56
2020-06-24 09:57:56,23.34,23.34,23.34,nan,890990,33,19940,-55
2020-06-24 09:58:50,23.55,23.55,23.55,nan,893138,33,19951,-58
2020-06-24 09:59:41,23.21,23.21,23.21,nan,893244,33,19940,-59
2020-06-24 10:00:33,23.03,23.03,23.03,nan,889600,33,20320,-56
2020-06-24 10:01:24,23.26,23.26,23.26,nan,889660,33,20011,-54
2020-06-24 10:02:15,23.41,23.41,23.41,nan,891042,33,19995,-54
2020-06-24 10:03:05,23.49,23.49,23.49,nan,892891,33,19931,-57
2020-06-24 10:03:56,23.67,23.67,23.67,nan,892886,33,19935,-55
2020-06-24 10:04:48,23.82,23.82,23.82,nan,893060,33,19967,-55
2020-06-24 10:05:39,23.65,23.65,23.65,nan,893072,33,19992,-55
2020-06-24 10:06:30,23.86,23.86,23.86,nan,893117,33,19939,-59
2020-06-24 10:07:21,24.09,24.09,24.09,nan,892959,33,19947,-57
2020-06-24 10:08:12,24.23,24.23,24.23,nan,889674,33,19959,-56
2020-06-24 10:09:02,24.08,24.08,24.08,nan,889822,33,20288,-55
2020-06-24 10:09:53,24.30,24.30,24.30,nan,890944,33,19932,-54
2020-06-24 10:10:43,23.87,23.87,23.87,nan,892985,33,20333,-56
2020-06-24 10:11:34,23.75,23.75,23.75,nan,892996,33,19971,-55
2020-06-24 10:12:25,23.66,23.66,23.66,nan,893091,33,19929,-55
2020-06-24 10:13:15,23.75,23.75,23.75,nan,892903,33,19971,-58
2020-06-24 10:14:06,23.86,23.86,23.86,nan,889735,33,20354,-58
2020-06-24 10:14:58,24.19,24.19,24.19,nan,889748,33,20021,-56
2020-06-24 10:15:48,23.99,23.99,23.99,nan,891023,33,19944,-58
2020-06-24 10:16:39,23.73,23.73,23.73,nan,892831,33,19932,-59
2020-06-24 10:17:30,24.01,24.01,24.01,nan,892797,33,19940,-59
2020-06-24 10:18:20,24.32,24.32,24.32,nan,893140,33,19931,-55
2020-06-24 10:19:11,24.04,24.04,24.04,nan,889589,33,19936,-56
2020-06-24 10:20:02,23.75,23.75,23.75,nan,889807,33,19983,-59
2020-06-24 10:20:52,23.78,23.78,23.78,nan,889829,33,19988,-60
2020-06-24 10:21:43,23.67,23.67,23.67,nan,888696,33,19958,-55
2020-06-24 10:22:34,23.53,23.53,23.53,nan,888493,33,19933,-55
2020-06-24 10:23:25,23.66,23.66,23.66,nan,892760,33,20275,-55
2020-06-24 10:24:16,24.05,24.05,24.05,nan,893049,33,20019,-57
2020-06-24 10:25:07,23.96,23.96,23.96,nan,893049,33,19940,-58
2020-06-24 10:25:58,24.37,24.37,24.37,nan,892629,33,19932,-57
2020-06-24 10:26:49,23.95,23.95,23.95,nan,893195,33,19948,-57
2020-06-24 10:27:40,24.50,24.50,24.50,nan,892876,33,19955,-55
2020-06-24 10:28:31,24.56,24.56,24.56,nan,893068,33,19944,-55
2020-06-24 10:29:22,24.58,24.58,24.58,nan,892468,33,20319,-56
2020-06-24 10:30:13,24.24,24.24,24.24,nan,892834,33,20055,-55
2020-06-24 10:31:05,23.80,23.80,23.80,nan,892781,33,19956,-57
2020-06-24 10:32:00,23.93,23.93,23.93,nan,892890,33,20306,-55
2020-06-24 10:32:51,23.54,23.54,23.54,nan,893038,33,19971,-58
2020-06-24 10:33:42,23.85,23.85,23.85,nan,892742,33,19936,-57
2020-06-24 10:34:35,24.31,24.31,24.31,nan,892785,33,19944,-59
2020-06-24 10:35:26,24.20,24.20,24.20,nan,892761,33,20074,-57
2020-06-24 10:36:18,23.71,23.71,23.71,nan,893095,33,19950,-59
2020-06-24 10:37:08,23.95,23.95,23.95,nan,892637,33,20290,-59
2020-06-24 10:38:00,24.18,24.18,24.18,nan,892277,33,19991,-59
2020-06-24 10:38:51,24.45,24.45,24.45,nan,892908,33,20341,-59
2020-06-24 10:39:41,24.06,24.06,24.06,nan,892384,33,19963,-57
2020-06-24 10:40:33,24.15,24.15,24.15,nan,892834,33,20236,-58
2020-06-24 10:41:25,23.74,23.74,23.74,nan,892716,33,19933,-60
2020-06-24 10:42:16,23.57,23.57,23.57,nan,893407,33,19946,-60
2020-06-24 10:43:06,23.67,23.67,23.67,nan,895576,33,19951,-60
2020-06-24 10:43:57,23.94,23.94,23.94,nan,897396,33,20015,-60
2020-06-24 10:44:48,24.03,24.03,24.03,nan,897349,33,19971,-60
2020-06-24 10:45:39,24.22,24.22,24.22,nan,897405,33,19958,-59
2020-06-24 10:46:31,23.97,23.97,23.97,nan,897407,33,19931,-60
2020-06-24 10:47:23,23.71,23.71,23.71,nan,896645,33,19944,-60
2020-06-24 10:48:15,23.84,23.84,23.84,nan,895298,33,20284,-59
2020-06-24 10:49:05,23.57,23.57,23.57,nan,894128,33,19932,-55
2020-06-24 10:49:56,23.50,23.50,23.50,nan,894100,33,19943,-59
2020-06-24 10:50:48,23.69,23.69,23.69,nan,895827,33,19935,-57
2020-06-24 10:51:39,23.57,23.57,23.57,nan,895469,33,19935,-58
2020-06-24 10:52:30,23.58,23.58,23.58,nan,892742,33,20326,-56
2020-06-24 10:53:21,24.05,24.05,24.05,nan,892738,33,20333,-60
2020-06-24 10:54:11,24.06,24.06,24.06,nan,894387,33,19942,-59
2020-06-24 10:55:04,24.54,24.54,24.54,nan,897310,33,19968,-59
2020-06-24 10:55:55,24.98,24.98,24.98,nan,896658,33,19950,-57
2020-06-24 10:56:46,24.55,24.55,24.55,nan,895980,33,20251,-54
2020-06-24 10:57:36,23.74,23.74,23.74,nan,895777,33,19944,-55
2020-06-24 10:58:27,23.30,23.30,23.30,nan,895587,33,20372,-56
2020-06-24 10:59:18,23.74,23.74,23.74,nan,895551,33,19977,-55
2020-06-24 11:00:09,23.85,23.85,23.85,nan,892703,33,19963,-55
2020-06-24 11:01:00,23.85,23.85,23.85,nan,892691,33,19936,-59
2020-06-24 11:01:50,24.61,24.61,24.61,nan,893747,33,19952,-56
2020-06-24 11:02:41,24.31,24.31,24.31,nan,892602,33,19928,-56
2020-06-24 11:03:31,24.86,24.86,24.86,nan,889074,33,19971,-57
2020-06-24 11:04:23,24.88,24.88,24.88,nan,890767,33,19932,-55
2020-06-24 11:05:13,25.08,25.08,25.08,nan,890598,33,19960,-54
2020-06-24 11:06:04,24.79,24.79,24.79,nan,892636,33,19933,-55
2020-06-24 11:06:55,24.73,24.73,24.73,nan,893633,33,19991,-57
2020-06-24 11:07:46,25.06,25.06,25.06,nan,891978,33,19947,-58
2020-06-24 11:08:36,24.91,24.91,24.91,nan,889619,33,19991,-55
2020-06-24 11:09:27,24.61,24.61,24.61,nan,893563,33,19944,-58
2020-06-24 11:10:20,24.17,24.17,24.17,nan,895731,33,19939,-58
2020-06-24 11:11:13,24.01,24.01,24.01,nan,895718,33,19946,-58
2020-06-24 11:12:04,23.84,23.84,23.84,nan,892555,33,19951,-59
2020-06-24 11:12:55,24.13,24.13,24.13,nan,889326,33,20016,-58
2020-06-24 11:13:46,24.30,24.30,24.30,nan,890600,33,20260,-59
2020-06-24 11:14:36,24.68,24.68,24.68,nan,893594,33,19944,-55
2020-06-24 11:15:28,25.09,25.09,25.09,nan,895878,33,19944,-56
2020-06-24 11:16:19,24.53,24.53,24.53,nan,895575,33,19970,-59
2020-06-24 11:17:10,24.66,24.66,24.66,nan,895660,33,19947,-57
2020-06-24 11:18:01,24.99,24.99,24.99,nan,895542,33,19975,-57
2020-06-24 11:18:52,25.47,25.47,25.47,nan,895474,33,19932,-58
2020-06-24 11:19:43,25.42,25.42,25.42,nan,892426,33,19936,-56
2020-06-24 11:20:34,25.79,25.79,25.79,nan,889532,33,19932,-57
2020-06-24 11:21:25,25.51,25.51,25.51,nan,890714,33,19967,-58
2020-06-24 11:22:16,24.88,24.88,24.88,nan,890224,33,19943,-57
2020-06-24 11:23:07,25.68,25.68,25.68,nan,892719,33,19983,-58
2020-06-24 11:23:57,25.28,25.28,25.28,nan,893672,33,19932,-58
2020-06-24 11:24:48,25.27,25.27,25.27,nan,895853,33,19932,-51
2020-06-24 11:25:39,25.31,25.31,25.31,nan,895689,33,19970,-53
2020-06-24 11:26:29,25.67,25.67,25.67,nan,895634,33,19939,-55
2020-06-24 11:27:20,25.82,25.82,25.82,nan,895626,33,19948,-58
2020-06-24 11:28:12,25.87,25.87,25.87,nan,896018,33,19932,-55
2020-06-24 11:29:02,25.58,25.58,25.58,nan,895196,33,19939,-55
2020-06-24 11:29:53,25.66,25.66,25.66,nan,895282,33,19932,-55
2020-06-24 11:30:43,25.62,25.62,25.62,nan,895679,33,20364,-54
2020-06-24 11:31:34,25.14,25.14,25.14,nan,894126,33,19951,-53
2020-06-24 11:32:29,24.66,24.66,24.66,nan,890588,33,20041,-54
2020-06-24 11:33:20,25.23,25.23,25.23,nan,892497,33,19939,-53
2020-06-24 11:34:10,25.43,25.43,25.43,nan,894042,33,20357,-54
2020-06-24 11:35:02,25.62,25.62,25.62,nan,895665,33,19941,-54
2020-06-24 11:35:53,25.63,25.63,25.63,nan,892470,33,19967,-56
2020-06-24 11:36:43,25.99,25.99,25.99,nan,892514,33,20368,-54
2020-06-24 11:37:34,26.17,26.17,26.17,nan,893696,33,19951,-55
2020-06-24 11:38:26,26.25,26.25,26.25,nan,894203,33,20302,-53
2020-06-24 11:39:17,26.06,26.06,26.06,nan,892577,33,19966,-58
2020-06-24 11:40:07,26.33,26.33,26.33,nan,893688,33,19951,-58
2020-06-24 11:40:58,25.66,25.66,25.66,nan,895341,33,20023,-53
2020-06-24 11:41:49,25.47,25.47,25.47,nan,895474,33,20294,-54
2020-06-24 11:42:39,24.95,24.95,24.95,nan,895656,33,19970,-55
2020-06-24 11:43:31,24.91,24.91,24.91,nan,895599,33,19956,-56
2020-06-24 11:44:25,25.06,25.06,25.06,nan,895598,33,19935,-56
2020-06-24 11:45:15,25.63,25.63,25.63,nan,894369,33,19974,-56
2020-06-24 11:46:06,25.18,25.18,25.18,nan,892631,33,19950,-54
2020-06-24 11:46:58,24.79,24.79,24.79,nan,892823,33,19979,-57
2020-06-24 11:47:48,24.44,24.44,24.44,nan,892606,33,20263,-55
2020-06-24 11:48:39,23.89,23.89,23.89,nan,889677,33,19940,-54
2020-06-24 11:49:30,23.74,23.74,23.74,nan,889268,33,19944,-56
2020-06-24 11:50:21,24.25,24.25,24.25,nan,890772,33,19936,-53
2020-06-24 11:51:16,24.82,24.82,24.82,nan,892671,33,19932,-52
2020-06-24 11:52:06,25.23,25.23,25.23,nan,892864,33,19944,-56
2020-06-24 11:52:57,25.50,25.50,25.50,nan,892655,33,19943,-55
2020-06-24 11:53:48,25.42,25.42,25.42,nan,885980,33,19964,-58
2020-06-24 11:54:39,25.59,25.59,25.59,nan,886574,33,20217,-57
2020-06-24 11:55:31,25.40,25.40,25.40,nan,887496,33,19940,-57
2020-06-24 11:56:23,25.82,25.82,25.82,nan,886601,33,20404,-58
2020-06-24 11:57:14,25.56,25.56,25.56,nan,887657,33,19940,-57
2020-06-24 11:58:04,25.78,25.78,25.78,nan,890557,33,19952,-56
2020-06-24 11:58:55,25.57,25.57,25.57,nan,889480,33,20322,-57
2020-06-24 11:59:46,25.21,25.21,25.21,nan,886475,33,19937,-57
2020-06-24 12:00:37,25.12,25.12,25.12,nan,887622,33,19936,-56
2020-06-24 12:01:28,25.77,25.77,25.77,nan,890694,33,19933,-57
2020-06-24 12:02:19,26.14,26.14,26.14,nan,889557,33,19951,-55
2020-06-24 12:03:10,26.41,26.41,26.41,nan,889386,33,19936,-57
2020-06-24 12:04:00,25.83,25.83,25.83,nan,887089,33,19940,-55
2020-06-24 12:04:54,26.17,26.17,26.17,nan,889476,33,20371,-52
2020-06-24 12:05:45,26.14,26.14,26.14,nan,887820,33,19937,-53
2020-06-24 12:06:36,26.02,26.02,26.02,nan,889519,33,19940,-54
2020-06-24 12:07:26,26.37,26.37,26.37,nan,890360,33,19958,-53
2020-06-24 12:08:17,26.02,26.02,26.02,nan,889448,33,19954,-57
2020-06-24 12:09:08,26.68,26.68,26.68,nan,888998,33,19937,-55
2020-06-24 12:09:59,26.11,26.11,26.11,nan,890639,33,19932,-57
2020-06-24 12:10:50,25.63,25.63,25.63,nan,892394,33,20334,-56
2020-06-24 12:11:40,26.19,26.19,26.19,nan,892466,33,19974,-56
2020-06-24 12:12:31,26.35,26.35,26.35,nan,892604,33,19952,-57
2020-06-24 12:13:22,26.41,26.41,26.41,nan,893692,33,19949,-58
2020-06-24 12:14:12,26.70,26.70,26.70,nan,887030,33,20359,-53
2020-06-24 12:15:03,27.08,27.08,27.08,nan,883343,33,19944,-55
2020-06-24 12:15:54,26.73,26.73,26.73,nan,885511,33,19949,-58
2020-06-24 12:16:44,26.51,26.51,26.51,nan,890400,33,19933,-57
2020-06-24 12:17:35,27.13,27.13,27.13,nan,892404,33,19936,-56
2020-06-24 12:18:26,26.49,26.49,26.49,nan,892436,33,19947,-58
2020-06-24 12:19:17,26.42,26.42,26.42,nan,891898,33,19936,-58
2020-06-24 12:20:09,26.19,26.19,26.19,nan,889282,33,19944,-54
2020-06-24 12:21:11,25.85,25.85,25.85,nan,889395,33,19948,-55
2020-06-24 12:22:02,26.51,26.51,26.51,nan,891883,33,20294,-54
2020-06-24 12:22:52,26.04,26.04,26.04,nan,892067,33,20338,-56
2020-06-24 12:23:43,26.15,26.15,26.15,nan,892406,33,19948,-56
2020-06-24 12:24:34,25.81,25.81,25.81,nan,892493,33,19936,-54
2020-06-24 12:25:25,26.03,26.03,26.03,nan,889211,33,19996,-54
2020-06-24 12:26:16,26.33,26.33,26.33,nan,885271,33,19947,-55
2020-06-24 12:27:07,26.37,26.37,26.37,nan,884535,33,20358,-57
2020-06-24 12:27:58,26.68,26.68,26.68,nan,888363,33,20073,-55
2020-06-24 12:28:49,26.77,26.77,26.77,nan,889390,33,19932,-57
2020-06-24 12:29:42,26.90,26.90,26.90,nan,889344,33,19948,-55
2020-06-24 12:30:34,26.45,26.45,26.45,nan,890760,33,20043,-53
2020-06-24 12:31:25,26.53,26.53,26.53,nan,892365,33,19958,-58
2020-06-24 12:32:15,26.42,26.42,26.42,nan,892557,33,19975,-53
2020-06-24 12:33:06,25.80,25.80,25.80,nan,889352,33,19943,-58
2020-06-24 12:33:57,26.97,26.97,26.97,nan,886388,33,20041,-57
2020-06-24 12:34:47,27.30,27.30,27.30,nan,887565,33,19937,-57
2020-06-24 12:35:38,27.26,27.26,27.26,nan,890511,33,19948,-53
2020-06-24 12:36:29,27.60,27.60,27.60,nan,889368,33,19940,-55
2020-06-24 12:37:21,27.34,27.34,27.34,nan,889444,33,20036,-54
2020-06-24 12:38:12,27.07,27.07,27.07,nan,890761,33,19988,-56
2020-06-24 12:39:02,26.54,26.54,26.54,nan,892302,33,19959,-58
2020-06-24 12:39:53,26.70,26.70,26.70,nan,889545,33,19932,-56
2020-06-24 12:40:44,26.69,26.69,26.69,nan,889461,33,19960,-55
2020-06-24 12:41:37,26.94,26.94,26.94,nan,887277,33,19956,-53
2020-06-24 12:42:28,26.61,26.61,26.61,nan,886362,33,19933,-58
2020-06-24 12:43:19,26.29,26.29,26.29,nan,887212,33,20674,-55
2020-06-24 12:44:10,25.58,25.58,25.58,nan,887290,33,19954,-55
2020-06-24 12:45:00,26.01,26.01,26.01,nan,886309,33,19932,-58
2020-06-24 12:45:51,25.73,25.73,25.73,nan,890636,33,19932,-57
2020-06-24 12:46:42,26.17,26.17,26.17,nan,893465,33,20302,-56
2020-06-24 12:47:32,25.99,25.99,25.99,nan,891994,33,19964,-58
2020-06-24 12:48:23,25.91,25.91,25.91,nan,892027,33,19971,-58
2020-06-24 12:49:14,26.30,26.30,26.30,nan,893462,33,19944,-56
2020-06-24 12:50:05,26.65,26.65,26.65,nan,895752,33,20451,-58
2020-06-24 12:50:55,27.48,27.48,27.48,nan,895752,33,19958,-58
2020-06-24 12:51:46,27.53,27.53,27.53,nan,895673,33,19996,-54
2020-06-24 12:52:37,27.70,27.70,27.70,nan,895331,33,19940,-57
2020-06-24 12:53:28,26.77,26.77,26.77,nan,891755,33,19939,-57
2020-06-24 12:54:19,26.61,26.61,26.61,nan,892336,33,20242,-55
2020-06-24 12:55:10,26.24,26.24,26.24,nan,895253,33,19982,-57
2020-06-24 12:56:00,26.06,26.06,26.06,nan,894340,33,20333,-58
2020-06-24 12:56:51,25.83,25.83,25.83,nan,893488,33,19940,-58
2020-06-24 12:57:42,26.39,26.39,26.39,nan,895295,33,20294,-58
2020-06-24 12:58:32,26.85,26.85,26.85,nan,895481,33,19932,-58
2020-06-24 12:59:23,26.63,26.63,26.63,nan,895211,33,19935,-56
2020-06-24 13:00:13,27.64,27.64,27.64,nan,892233,33,19940,-58
2020-06-24 13:01:04,28.73,28.73,28.73,nan,892598,33,19932,-59
2020-06-24 13:01:55,27.68,27.68,27.68,nan,892546,33,19970,-58
2020-06-24 13:02:45,27.65,27.65,27.65,nan,893044,33,19971,-59
2020-06-24 13:03:36,27.16,27.16,27.16,nan,894060,33,20346,-58
2020-06-24 13:04:27,27.31,27.31,27.31,nan,896121,33,19943,-57
2020-06-24 13:05:17,27.03,27.03,27.03,nan,896197,33,19952,-59
2020-06-24 13:06:08,27.20,27.20,27.20,nan,895989,33,19965,-59
2020-06-24 13:06:59,27.43,27.43,27.43,nan,896170,33,19935,-59
2020-06-24 13:07:49,27.45,27.45,27.45,nan,896054,33,19948,-57
2020-06-24 13:08:40,26.64,26.64,26.64,nan,896118,33,19931,-59
2020-06-24 13:09:32,26.29,26.29,26.29,nan,896471,33,20311,-55
2020-06-24 13:10:22,25.79,25.79,25.79,nan,892597,33,19962,-61
2020-06-24 13:11:15,25.82,25.82,25.82,nan,893086,33,19936,-58
2020-06-24 13:12:11,25.55,25.55,25.55,nan,894367,33,19955,-57
2020-06-24 13:13:10,26.00,26.00,26.00,nan,895867,33,19978,-59
2020-06-24 13:14:01,27.16,27.16,27.16,nan,896041,33,19932,-58
2020-06-24 13:14:44,27.35,27.35,27.35,nan,896163,33,19932,-57
2020-06-24 13:15:34,26.86,26.86,26.86,nan,895910,33,20334,-58
2020-06-24 13:16:40,26.61,26.61,26.61,nan,895977,33,20112,-58
2020-06-24 13:17:31,27.58,27.58,27.58,nan,896206,33,20336,-58
2020-06-24 13:18:21,27.09,27.09,27.09,nan,896007,33,19952,-57
2020-06-24 13:19:12,27.66,27.66,27.66,nan,895898,33,19931,-58
2020-06-24 13:20:03,27.83,27.83,27.83,nan,895932,33,19950,-58
2020-06-24 13:20:53,27.78,27.78,27.78,nan,896287,33,19945,-58
2020-06-24 13:21:44,27.59,27.59,27.59,nan,895897,33,19931,-59
2020-06-24 13:22:35,27.08,27.08,27.08,nan,896012,33,19965,-58
2020-06-24 13:23:25,27.31,27.31,27.31,nan,895879,33,19983,-59
2020-06-24 13:24:16,27.61,27.61,27.61,nan,896012,33,19978,-57
2020-06-24 13:25:07,28.03,28.03,28.03,nan,896169,33,19931,-58
2020-06-24 13:25:58,28.14,28.14,28.14,nan,895786,33,19973,-56
2020-06-24 13:26:49,27.32,27.32,27.32,nan,896261,33,19936,-59
2020-06-24 13:27:40,27.72,27.72,27.72,nan,895636,33,20439,-59
2020-06-24 13:28:30,28.32,28.32,28.32,nan,895916,33,19946,-59
2020-06-24 13:29:21,28.14,28.14,28.14,nan,896064,33,20006,-58
2020-06-24 13:30:12,28.75,28.75,28.75,nan,896722,33,19954,-55
2020-06-24 13:31:02,28.64,28.64,28.64,nan,893077,33,19954,-57
2020-06-24 13:31:53,28.89,28.89,28.89,nan,889726,33,19932,-59
2020-06-24 13:32:44,27.96,27.96,27.96,nan,889791,33,19937,-56
2020-06-24 13:33:34,28.41,28.41,28.41,nan,890972,33,19937,-56
2020-06-24 13:34:25,28.14,28.14,28.14,nan,889339,33,19936,-56
2020-06-24 13:35:16,28.27,28.27,28.27,nan,889831,33,19932,-56
2020-06-24 13:36:07,27.59,27.59,27.59,nan,891013,33,20382,-58
2020-06-24 13:36:58,27.22,27.22,27.22,nan,892862,33,19971,-57
2020-06-24 13:37:49,27.67,27.67,27.67,nan,892803,33,19933,-59
2020-06-24 13:38:40,27.31,27.31,27.31,nan,892836,33,19933,-55
2020-06-24 13:39:31,25.68,25.68,25.68,nan,892714,33,19947,-57
2020-06-24 13:40:22,25.77,25.77,25.77,nan,892941,33,19940,-58
2020-06-24 13:41:13,25.72,25.72,25.72,nan,892888,33,19935,-57
2020-06-24 13:42:05,26.11,26.11,26.11,nan,892921,33,19932,-58
2020-06-24 13:42:55,26.75,26.75,26.75,nan,889656,33,20000,-55
2020-06-24 13:43:46,26.74,26.74,26.74,nan,889639,33,19955,-58
2020-06-24 13:44:37,26.90,26.90,26.90,nan,889848,33,20051,-58
2020-06-24 13:45:27,27.38,27.38,27.38,nan,890883,33,19959,-57
2020-06-24 13:46:18,27.94,27.94,27.94,nan,889944,33,19936,-56
2020-06-24 13:47:09,28.37,28.37,28.37,nan,889838,33,20048,-58
2020-06-24 13:47:59,28.70,28.70,28.70,nan,886777,33,19980,-57
2020-06-24 13:48:50,28.55,28.55,28.55,nan,886799,33,19932,-58
2020-06-24 13:49:41,27.94,27.94,27.94,nan,887907,33,19956,-55
2020-06-24 13:50:32,28.04,28.04,28.04,nan,886777,33,20310,-57
2020-06-24 13:51:23,27.43,27.43,27.43,nan,886830,33,19944,-55
2020-06-24 13:52:14,26.90,26.90,26.90,nan,888177,33,19933,-55
2020-06-24 13:53:05,27.00,27.00,27.00,nan,890074,33,19940,-57
2020-06-24 13:53:56,27.67,27.67,27.67,nan,889726,33,19944,-57
2020-06-24 13:54:46,26.94,26.94,26.94,nan,886697,33,19943,-57
2020-06-24 13:55:37,26.55,26.55,26.55,nan,889654,33,19987,-55
2020-06-24 13:56:27,27.43,27.43,27.43,nan,886820,33,20041,-55
2020-06-24 13:57:18,27.15,27.15,27.15,nan,886726,33,19941,-57
2020-06-24 13:58:09,27.88,27.88,27.88,nan,887912,33,19933,-54
2020-06-24 13:58:59,27.97,27.97,27.97,nan,889991,33,19944,-56
2020-06-24 13:59:50,27.56,27.56,27.56,nan,886429,33,19948,-57
2020-06-24 14:00:42,27.87,27.87,27.87,nan,886758,33,20065,-57
2020-06-24 14:01:32,27.82,27.82,27.82,nan,887543,33,20033,-55
2020-06-24 14:02:23,28.15,28.15,28.15,nan,886603,33,19933,-57
2020-06-24 14:03:13,27.67,27.67,27.67,nan,886747,33,19933,-57
2020-06-24 14:04:05,27.29,27.29,27.29,nan,887790,33,20000,-58
2020-06-24 14:04:57,27.49,27.49,27.49,nan,886736,33,20002,-57
2020-06-24 14:05:47,28.27,28.27,28.27,nan,886642,33,20129,-57
2020-06-24 14:06:39,28.30,28.30,28.30,nan,886789,33,20332,-54
2020-06-24 14:07:29,29.51,29.51,29.51,nan,887887,33,19988,-54
2020-06-24 14:08:20,28.57,28.57,28.57,nan,889875,33,19936,-54
2020-06-24 14:09:12,28.53,28.53,28.53,nan,889696,33,19966,-56
2020-06-24 14:10:03,28.40,28.40,28.40,nan,889744,33,19949,-56
2020-06-24 14:10:54,28.04,28.04,28.04,nan,889727,33,19948,-55
2020-06-24 14:11:45,27.92,27.92,27.92,nan,889636,33,19946,-54
2020-06-24 14:12:36,28.10,28.10,28.10,nan,889326,33,20346,-56
2020-06-24 14:13:27,29.58,29.58,29.58,nan,886572,33,20377,-55
2020-06-24 14:14:18,28.44,28.44,28.44,nan,886814,33,19937,-56
2020-06-24 14:15:09,28.96,28.96,28.96,nan,887848,33,20324,-58
2020-06-24 14:16:01,28.45,28.45,28.45,nan,886750,33,20042,-54
2020-06-24 14:16:51,28.83,28.83,28.83,nan,886318,33,19955,-57
2020-06-24 14:17:42,29.61,29.61,29.61,nan,886536,33,19961,-58
2020-06-24 14:18:34,29.19,29.19,29.19,nan,888052,33,19945,-56
2020-06-24 14:19:24,28.63,28.63,28.63,nan,889689,33,19936,-56
2020-06-24 14:20:17,28.25,28.25,28.25,nan,889955,33,19963,-57
2020-06-24 14:21:08,28.57,28.57,28.57,nan,889822,33,19943,-54
2020-06-24 14:21:59,28.82,28.82,28.82,nan,886727,33,19959,-56
2020-06-24 14:22:50,28.66,28.66,28.66,nan,886370,33,20347,-56
2020-06-24 14:23:40,27.96,27.96,27.96,nan,887915,33,19948,-59
2020-06-24 14:24:31,28.06,28.06,28.06,nan,890109,33,19932,-58
2020-06-24 14:25:23,28.35,28.35,28.35,nan,889340,33,20360,-59
2020-06-24 14:26:14,28.40,28.40,28.40,nan,889736,33,19936,-56
2020-06-24 14:27:07,28.70,28.70,28.70,nan,889773,33,19932,-57
2020-06-24 14:27:58,27.97,27.97,27.97,nan,886581,33,20000,-56
2020-06-24 14:28:48,27.70,27.70,27.70,nan,886336,33,19933,-58
2020-06-24 14:29:41,28.06,28.06,28.06,nan,887813,33,19932,-59
2020-06-24 14:30:32,28.58,28.58,28.58,nan,890049,33,20312,-57
2020-06-24 14:31:23,28.53,28.53,28.53,nan,889966,33,19949,-59
2020-06-24 14:32:13,27.90,27.90,27.90,nan,889652,33,19947,-55
2020-06-24 14:33:04,27.80,27.80,27.80,nan,889797,33,19974,-56
2020-06-24 14:33:55,27.14,27.14,27.14,nan,889696,33,20306,-55
2020-06-24 14:34:47,26.98,26.98,26.98,nan,889608,33,19988,-58
2020-06-24 14:35:37,27.78,27.78,27.78,nan,886551,33,20353,-57
2020-06-24 14:36:29,28.13,28.13,28.13,nan,886714,33,20337,-55
2020-06-24 14:37:21,28.62,28.62,28.62,nan,887957,33,19944,-55
2020-06-24 14:38:12,28.81,28.81,28.81,nan,889629,33,20303,-53
2020-06-24 14:39:02,28.04,28.04,28.04,nan,889647,33,19952,-53
2020-06-24 14:39:55,27.56,27.56,27.56,nan,889702,33,19932,-54
2020-06-24 14:40:48,27.84,27.84,27.84,nan,889839,33,20308,-53
2020-06-24 14:41:38,27.68,27.68,27.68,nan,889318,33,19936,-53
2020-06-24 14:42:16,27.67,27.67,27.67,nan,889886,33,19959,-56
2020-06-24 14:43:07,26.51,26.51,26.51,nan,892147,33,19944,-53
2020-06-24 14:43:57,26.16,26.16,26.16,nan,892628,33,19951,-53
2020-06-24 14:44:49,25.81,25.81,25.81,nan,892700,33,19936,-55
2020-06-24 14:45:41,26.12,26.12,26.12,nan,892619,33,20074,-56
2020-06-24 14:46:31,26.54,26.54,26.54,nan,893398,33,19939,-56
2020-06-24 14:47:22,26.99,26.99,26.99,nan,893875,33,19983,-54
2020-06-24 14:48:14,27.60,27.60,27.60,nan,889253,33,19963,-53
2020-06-24 14:49:04,27.28,27.28,27.28,nan,886526,33,19933,-55
2020-06-24 14:49:56,27.19,27.19,27.19,nan,889026,33,19989,-56
2020-06-24 14:50:46,27.23,27.23,27.23,nan,892849,33,19987,-54
2020-06-24 14:51:38,27.26,27.26,27.26,nan,889514,33,20023,-54
2020-06-24 14:52:28,26.95,26.95,26.95,nan,889744,33,19944,-55
2020-06-24 14:53:19,27.05,27.05,27.05,nan,890829,33,19933,-56
2020-06-24 14:54:09,27.68,27.68,27.68,nan,892896,33,19988,-57
2020-06-24 14:55:00,27.06,27.06,27.06,nan,892561,33,20613,-52
2020-06-24 14:55:51,27.51,27.51,27.51,nan,892799,33,19971,-53
2020-06-24 14:56:41,28.02,28.02,28.02,nan,893721,33,19932,-54
2020-06-24 14:57:32,27.27,27.27,27.27,nan,892206,33,19980,-55
2020-06-24 14:58:23,28.28,28.28,28.28,nan,892823,33,20010,-60
2020-06-24 14:59:13,28.37,28.37,28.37,nan,893665,33,20235,-53
2020-06-24 15:00:04,28.12,28.12,28.12,nan,894422,33,19955,-56
2020-06-24 15:00:56,28.37,28.37,28.37,nan,892853,33,19950,-52
2020-06-24 15:01:47,27.56,27.56,27.56,nan,892965,33,19951,-52
2020-06-24 15:02:38,28.13,28.13,28.13,nan,889558,33,19944,-52
2020-06-24 15:03:28,28.98,28.98,28.98,nan,889239,33,20029,-54
2020-06-24 15:04:19,29.58,29.58,29.58,nan,891541,33,20369,-56
2020-06-24 15:05:11,27.83,27.83,27.83,nan,887992,33,19987,-55
2020-06-24 15:06:01,27.86,27.86,27.86,nan,887854,33,19943,-58
2020-06-24 15:06:52,28.01,28.01,28.01,nan,890983,33,19988,-54
2020-06-24 15:07:43,28.79,28.79,28.79,nan,892828,33,19935,-53
2020-06-24 15:08:35,27.80,27.80,27.80,nan,892798,33,20269,-53
2020-06-24 15:09:26,27.53,27.53,27.53,nan,892673,33,19931,-56
2020-06-24 15:10:17,27.87,27.87,27.87,nan,893780,33,20019,-55
2020-06-24 15:11:08,28.09,28.09,28.09,nan,895660,33,19932,-55
2020-06-24 15:11:59,28.27,28.27,28.27,nan,894408,33,19936,-54
2020-06-24 15:12:50,29.39,29.39,29.39,nan,892563,33,19947,-56
2020-06-24 15:13:41,28.91,28.91,28.91,nan,892638,33,19970,-57
2020-06-24 15:14:31,28.57,28.57,28.57,nan,890733,33,19932,-56
2020-06-24 15:15:24,28.84,28.84,28.84,nan,891488,33,20024,-57
2020-06-24 15:16:15,28.44,28.44,28.44,nan,893250,33,19956,-57
2020-06-24 15:17:07,28.36,28.36,28.36,nan,896800,33,19967,-59
2020-06-24 15:17:58,27.85,27.85,27.85,nan,893512,33,20374,-57
2020-06-24 15:18:48,27.77,27.77,27.77,nan,889497,33,19932,-57
2020-06-24 15:19:39,28.51,28.51,28.51,nan,889803,33,19936,-57
2020-06-24 15:20:30,29.43,29.43,29.43,nan,890910,33,20315,-57
2020-06-24 15:21:20,28.54,28.54,28.54,nan,893526,33,20094,-56
2020-06-24 15:22:11,29.11,29.11,29.11,nan,892907,33,20321,-56
2020-06-24 15:23:03,28.62,28.62,28.62,nan,894844,33,19947,-60
2020-06-24 15:23:54,28.77,28.77,28.77,nan,893213,33,19987,-56
2020-06-24 15:24:45,29.20,29.20,29.20,nan,895567,33,19963,-55
2020-06-24 15:25:36,29.83,29.83,29.83,nan,895633,33,19971,-56
2020-06-24 15:26:28,28.86,28.86,28.86,nan,895605,33,19935,-55
2020-06-24 15:27:19,29.94,29.94,29.94,nan,892513,33,19949,-57
2020-06-24 15:28:09,29.43,29.43,29.43,nan,889422,33,20059,-57
2020-06-24 15:29:01,27.79,27.79,27.79,nan,890425,33,20313,-55
2020-06-24 15:29:52,28.52,28.52,28.52,nan,893872,33,19932,-54
2020-06-24 15:30:43,28.72,28.72,28.72,nan,895650,33,19946,-54
2020-06-24 15:31:34,29.48,29.48,29.48,nan,894432,33,19931,-54
2020-06-24 15:32:25,29.44,29.44,29.44,nan,892315,33,20315,-55
2020-06-24 15:33:16,28.32,28.32,28.32,nan,892700,33,20271,-51
2020-06-24 15:34:07,28.53,28.53,28.53,nan,892536,33,19940,-53
2020-06-24 15:34:58,27.97,27.97,27.97,nan,892590,33,19980,-54
2020-06-24 15:35:49,29.14,29.14,29.14,nan,893964,33,20346,-52
2020-06-24 15:36:41,29.25,29.25,29.25,nan,895659,33,19943,-53
2020-06-24 15:37:32,28.82,28.82,28.82,nan,889232,33,20048,-52
2020-06-24 15:38:22,28.99,28.99,28.99,nan,889543,33,20310,-52
2020-06-24 15:39:13,29.28,29.28,29.28,nan,888606,33,19936,-52
2020-06-24 15:40:04,29.23,29.23,29.23,nan,892573,33,19944,-55
2020-06-24 15:40:54,29.10,29.10,29.10,nan,892582,33,19946,-56
2020-06-24 15:41:45,28.40,28.40,28.40,nan,892504,33,19936,-53
2020-06-24 15:42:36,28.25,28.25,28.25,nan,892084,33,19963,-53
2020-06-24 15:43:27,29.16,29.16,29.16,nan,893387,33,19996,-51
2020-06-24 15:44:18,29.79,29.79,29.79,nan,895586,33,20317,-54
2020-06-24 15:45:10,29.02,29.02,29.02,nan,891842,33,19932,-54
2020-06-24 15:46:01,28.69,28.69,28.69,nan,889629,33,19928,-53
2020-06-24 15:46:52,28.31,28.31,28.31,nan,890914,33,19932,-51
2020-06-24 15:47:43,28.88,28.88,28.88,nan,886273,33,19936,-52
2020-06-24 15:48:34,29.62,29.62,29.62,nan,883345,33,20339,-53
2020-06-24 15:49:24,28.27,28.27,28.27,nan,887575,33,19936,-53
2020-06-24 15:50:15,28.45,28.45,28.45,nan,889467,33,19940,-53
2020-06-24 15:51:06,29.50,29.50,29.50,nan,890500,33,20056,-53
2020-06-24 15:51:57,29.30,29.30,29.30,nan,892161,33,19951,-53
2020-06-24 15:52:48,29.21,29.21,29.21,nan,892464,33,19950,-56
2020-06-24 15:53:39,29.54,29.54,29.54,nan,892173,33,19939,-55
2020-06-24 15:54:31,29.13,29.13,29.13,nan,891487,33,19952,-54
2020-06-24 15:55:22,29.42,29.42,29.42,nan,889290,33,19961,-55
2020-06-24 15:56:14,29.35,29.35,29.35,nan,887653,33,19960,-55
2020-06-24 15:57:05,28.27,28.27,28.27,nan,883419,33,20033,-59
2020-06-24 15:57:56,28.07,28.07,28.07,nan,884568,33,19953,-58
2020-06-24 15:58:46,29.15,29.15,29.15,nan,887778,33,20375,-54
2020-06-24 15:59:38,27.47,27.47,27.47,nan,890344,33,20263,-52
2020-06-24 16:00:29,26.75,26.75,26.75,nan,889472,33,19944,-54
2020-06-24 16:01:19,27.99,27.99,27.99,nan,886906,33,20259,-58
2020-06-24 16:02:10,27.34,27.34,27.34,nan,884915,33,19945,-53
2020-06-24 16:03:02,26.92,26.92,26.92,nan,887554,33,19987,-52
2020-06-24 16:03:52,27.61,27.61,27.61,nan,887690,33,19944,-52
2020-06-24 16:04:44,28.52,28.52,28.52,nan,889566,33,19946,-52
2020-06-24 16:05:35,28.01,28.01,28.01,nan,889332,33,19941,-51
2020-06-24 16:06:26,28.75,28.75,28.75,nan,890121,33,19940,-51
2020-06-24 16:07:17,28.30,28.30,28.30,nan,892233,33,19966,-53
2020-06-24 16:08:09,27.73,27.73,27.73,nan,892489,33,19944,-54
2020-06-24 16:09:00,29.37,29.37,29.37,nan,892615,33,19931,-55
2020-06-24 16:09:51,29.65,29.65,29.65,nan,892741,33,19982,-51
2020-06-24 16:10:42,29.44,29.44,29.44,nan,892704,33,19932,-55
2020-06-24 16:11:33,28.29,28.29,28.29,nan,892561,33,19982,-52
2020-06-24 16:12:25,27.99,27.99,27.99,nan,889449,33,20275,-51
2020-06-24 16:13:16,27.97,27.97,27.97,nan,889352,33,19980,-51
2020-06-24 16:14:06,27.45,27.45,27.45,nan,887491,33,20024,-53
2020-06-24 16:14:58,27.81,27.81,27.81,nan,886474,33,19933,-54
2020-06-24 16:15:48,28.80,28.80,28.80,nan,884584,33,20221,-51
2020-06-24 16:16:39,28.81,28.81,28.81,nan,884487,33,20013,-53
2020-06-24 16:17:30,28.41,28.41,28.41,nan,887333,33,19992,-51
2020-06-24 16:18:20,29.46,29.46,29.46,nan,887469,33,19951,-51
2020-06-24 16:19:11,28.72,28.72,28.72,nan,889013,33,19940,-53
2020-06-24 16:20:04,28.26,28.26,28.26,nan,890374,33,19980,-53
2020-06-24 16:20:55,27.97,27.97,27.97,nan,892430,33,19944,-51
2020-06-24 16:21:46,28.10,28.10,28.10,nan,889348,33,20290,-51
2020-06-24 16:22:37,28.98,28.98,28.98,nan,886248,33,19945,-51
2020-06-24 16:23:27,29.22,29.22,29.22,nan,887351,33,20363,-52
2020-06-24 16:24:18,27.89,27.89,27.89,nan,890480,33,19944,-53
2020-06-24 16:25:08,27.52,27.52,27.52,nan,892479,33,20331,-52
2020-06-24 16:25:59,27.77,27.77,27.77,nan,892333,33,19967,-52
2020-06-24 16:26:50,28.91,28.91,28.91,nan,892464,33,19983,-51
2020-06-24 16:27:41,28.59,28.59,28.59,nan,889166,33,19944,-54
2020-06-24 16:28:32,28.40,28.40,28.40,nan,889430,33,19945,-54
2020-06-24 16:29:22,27.81,27.81,27.81,nan,890415,33,19967,-52
2020-06-24 16:30:13,28.59,28.59,28.59,nan,892766,33,19936,-52
2020-06-24 16:31:04,27.47,27.47,27.47,nan,892309,33,20284,-54
2020-06-24 16:31:55,27.69,27.69,27.69,nan,892605,33,19944,-52
2020-06-24 16:32:45,27.92,27.92,27.92,nan,886230,33,19948,-57
2020-06-24 16:33:36,27.04,27.04,27.04,nan,883161,33,20339,-55
2020-06-24 16:34:27,27.24,27.24,27.24,nan,885279,33,19960,-52
2020-06-24 16:35:17,27.42,27.42,27.42,nan,892302,33,20019,-54
2020-06-24 16:36:09,27.52,27.52,27.52,nan,891129,33,19963,-53
2020-06-24 16:36:59,27.20,27.20,27.20,nan,889307,33,19963,-53
2020-06-24 16:37:51,27.57,27.57,27.57,nan,890179,33,19983,-56
2020-06-24 16:38:42,27.04,27.04,27.04,nan,889207,33,19995,-54
2020-06-24 16:39:33,27.90,27.90,27.90,nan,886177,33,20342,-55
2020-06-24 16:40:24,27.64,27.64,27.64,nan,887533,33,19963,-53
2020-06-24 16:41:15,27.94,27.94,27.94,nan,890576,33,19940,-54
2020-06-24 16:42:05,27.48,27.48,27.48,nan,892279,33,19936,-53
2020-06-24 16:42:56,26.67,26.67,26.67,nan,888976,33,20000,-56
2020-06-24 16:43:46,26.66,26.66,26.66,nan,886224,33,20322,-57
2020-06-24 16:44:37,26.99,26.99,26.99,nan,887328,33,19975,-54
2020-06-24 16:45:28,27.05,27.05,27.05,nan,889459,33,20004,-54
2020-06-24 16:46:18,26.54,26.54,26.54,nan,892046,33,19944,-52
2020-06-24 16:47:09,26.91,26.91,26.91,nan,893363,33,20365,-52
2020-06-24 16:48:00,26.52,26.52,26.52,nan,892024,33,19932,-52
2020-06-24 16:48:50,26.24,26.24,26.24,nan,890726,33,19931,-55
2020-06-24 16:49:41,26.75,26.75,26.75,nan,894356,33,19951,-54
2020-06-24 16:50:32,26.91,26.91,26.91,nan,895374,33,20329,-52
2020-06-24 16:51:22,26.59,26.59,26.59,nan,894253,33,19958,-54
2020-06-24 16:52:13,26.39,26.39,26.39,nan,892546,33,19960,-56
2020-06-24 16:53:04,27.25,27.25,27.25,nan,892419,33,20345,-52
2020-06-24 16:53:55,26.82,26.82,26.82,nan,894801,33,19936,-51
2020-06-24 16:54:46,27.28,27.28,27.28,nan,895241,33,19960,-54
2020-06-24 16:55:36,27.98,27.98,27.98,nan,892156,33,20256,-55
2020-06-24 16:56:27,27.16,27.16,27.16,nan,892336,33,20349,-53
2020-06-24 16:57:18,26.93,26.93,26.93,nan,892323,33,19958,-51
2020-06-24 16:58:08,26.63,26.63,26.63,nan,892325,33,19958,-57
2020-06-24 16:58:59,26.69,26.69,26.69,nan,892477,33,19958,-55
2020-06-24 16:59:49,27.14,27.14,27.14,nan,893493,33,19932,-58
2020-06-24 17:00:40,26.59,26.59,26.59,nan,892327,33,20013,-54
2020-06-24 17:01:31,26.88,26.88,26.88,nan,889205,33,19948,-54
2020-06-24 17:02:22,27.24,27.24,27.24,nan,893375,33,20270,-56
2020-06-24 17:03:12,27.82,27.82,27.82,nan,896493,33,19932,-53
2020-06-24 17:04:03,26.75,26.75,26.75,nan,891179,33,19975,-55
2020-06-24 17:04:54,26.75,26.75,26.75,nan,889479,33,20099,-55
2020-06-24 17:05:45,26.71,26.71,26.71,nan,890382,33,19950,-55
2020-06-24 17:06:36,26.54,26.54,26.54,nan,893023,33,20003,-53
2020-06-24 17:07:26,28.05,28.05,28.05,nan,895198,33,19947,-53
2020-06-24 17:08:17,26.87,26.87,26.87,nan,894312,33,19931,-57
2020-06-24 17:09:11,26.72,26.72,26.72,nan,893330,33,20341,-55
2020-06-24 17:10:03,27.73,27.73,27.73,nan,892254,33,19944,-55
2020-06-24 17:10:57,27.72,27.72,27.72,nan,892302,33,19959,-52
2020-06-24 17:11:48,26.39,26.39,26.39,nan,890637,33,19947,-52
2020-06-24 17:12:41,26.08,26.08,26.08,nan,892261,33,19932,-54
2020-06-24 17:13:31,25.68,25.68,25.68,nan,892109,33,19942,-53
2020-06-24 17:14:22,25.65,25.65,25.65,nan,892625,33,19940,-56
2020-06-24 17:15:12,26.07,26.07,26.07,nan,895336,33,19943,-55
2020-06-24 17:16:03,25.80,25.80,25.80,nan,895372,33,19932,-55
2020-06-24 17:16:54,25.95,25.95,25.95,nan,892265,33,19928,-55
2020-06-24 17:17:44,25.04,25.04,25.04,nan,886571,33,19937,-52
2020-06-24 17:18:35,25.67,25.67,25.67,nan,885458,33,19948,-56
2020-06-24 17:19:26,24.70,24.70,24.70,nan,885438,33,19976,-52
2020-06-24 17:20:16,24.72,24.72,24.72,nan,890461,33,19948,-52
2020-06-24 17:21:07,24.05,24.05,24.05,nan,886941,33,20271,-54
2020-06-24 17:21:57,24.47,24.47,24.47,nan,889401,33,20015,-52
2020-06-24 17:22:48,24.41,24.41,24.41,nan,891500,33,19936,-52
2020-06-24 17:23:38,24.83,24.83,24.83,nan,895465,33,20271,-52
2020-06-24 17:24:29,24.83,24.83,24.83,nan,892373,33,19932,-52
2020-06-24 17:25:20,24.52,24.52,24.52,nan,892130,33,19947,-55
2020-06-24 17:26:10,24.58,24.58,24.58,nan,892536,33,19932,-53
2020-06-24 17:27:01,24.77,24.77,24.77,nan,892576,33,20315,-52
2020-06-24 17:27:51,24.34,24.34,24.34,nan,892554,33,19944,-53
2020-06-24 17:28:43,24.16,24.16,24.16,nan,892601,33,19963,-54
2020-06-24 17:29:35,24.36,24.36,24.36,nan,895262,33,19952,-56
2020-06-24 17:30:26,24.43,24.43,24.43,nan,895378,33,19955,-53
2020-06-24 17:31:17,24.54,24.54,24.54,nan,894292,33,19952,-55
2020-06-24 17:32:08,24.36,24.36,24.36,nan,895272,33,20374,-58
2020-06-24 17:32:58,24.06,24.06,24.06,nan,892228,33,19948,-56
2020-06-24 17:33:49,24.04,24.04,24.04,nan,892345,33,19948,-53
2020-06-24 17:34:39,24.00,24.00,24.00,nan,893448,33,19955,-53
2020-06-24 17:35:30,23.88,23.88,23.88,nan,895023,33,19947,-58
2020-06-24 17:36:21,23.90,23.90,23.90,nan,895452,33,19932,-53
2020-06-24 17:37:12,23.64,23.64,23.64,nan,892154,33,19940,-54
2020-06-24 17:38:03,23.41,23.41,23.41,nan,889252,33,19998,-52
2020-06-24 17:38:53,23.65,23.65,23.65,nan,890478,33,19951,-52
2020-06-24 17:39:44,23.44,23.44,23.44,nan,890352,33,20338,-53
2020-06-24 17:40:36,23.31,23.31,23.31,nan,892423,33,19983,-53
2020-06-24 17:41:26,23.16,23.16,23.16,nan,892414,33,19946,-56
2020-06-24 17:42:17,23.10,23.10,23.10,nan,892440,33,20310,-51
2020-06-24 17:43:08,23.03,23.03,23.03,nan,891930,33,19958,-54
2020-06-24 17:43:58,23.06,23.06,23.06,nan,892496,33,19958,-56
2020-06-24 17:44:49,23.26,23.26,23.26,nan,892584,33,20316,-54
2020-06-24 17:45:40,23.10,23.10,23.10,nan,889202,33,19941,-52
2020-06-24 17:46:30,23.08,23.08,23.08,nan,889426,33,19937,-55
2020-06-24 17:47:21,23.12,23.12,23.12,nan,890336,33,19944,-54
2020-06-24 17:48:12,23.16,23.16,23.16,nan,892884,33,19942,-54
2020-06-24 17:49:03,23.15,23.15,23.15,nan,889605,33,19954,-56
2020-06-24 17:49:53,23.24,23.24,23.24,nan,886798,33,20362,-58
2020-06-24 17:50:44,23.17,23.17,23.17,nan,888046,33,19972,-56
2020-06-24 17:51:35,23.05,23.05,23.05,nan,891171,33,19932,-53
2020-06-24 17:52:25,22.89,22.89,22.89,nan,893006,33,19939,-55
2020-06-24 17:53:16,22.91,22.91,22.91,nan,889721,33,20308,-53
2020-06-24 17:54:07,22.83,22.83,22.83,nan,889809,33,19936,-56
2020-06-24 17:54:58,23.03,23.03,23.03,nan,892350,33,20006,-61
2020-06-24 17:55:48,22.85,22.85,22.85,nan,888604,33,19962,-61
2020-06-24 17:56:40,22.82,22.82,22.82,nan,888026,33,19944,-53
2020-06-24 17:57:31,22.58,22.58,22.58,nan,890877,33,19945,-56
2020-06-24 17:58:22,22.63,22.63,22.63,nan,886370,33,20335,-53
2020-06-24 17:59:15,22.56,22.56,22.56,nan,883833,33,19956,-53
2020-06-24 18:00:05,22.42,22.42,22.42,nan,886265,33,20005,-55
2020-06-24 18:00:56,22.49,22.49,22.49,nan,891171,33,19959,-54
2020-06-24 18:01:47,22.50,22.50,22.50,nan,893001,33,20354,-52
2020-06-24 18:02:38,22.48,22.48,22.48,nan,892830,33,19940,-51
2020-06-24 18:03:28,22.41,22.41,22.41,nan,892821,33,19943,-52
2020-06-24 18:04:19,22.39,22.39,22.39,nan,892659,33,19932,-55
2020-06-24 18:05:11,22.35,22.35,22.35,nan,892883,33,20315,-52
2020-06-24 18:06:01,22.38,22.38,22.38,nan,889799,33,19951,-52
2020-06-24 18:06:52,22.26,22.26,22.26,nan,886716,33,19937,-51
2020-06-24 18:07:43,22.24,22.24,22.24,nan,887934,33,19933,-53
2020-06-24 18:08:34,22.26,22.26,22.26,nan,889972,33,20255,-51
2020-06-24 18:09:25,22.30,22.30,22.30,nan,889866,33,19943,-54
2020-06-24 18:10:16,22.30,22.30,22.30,nan,890727,33,19968,-54
2020-06-24 18:11:06,22.16,22.16,22.16,nan,889858,33,19936,-54
2020-06-24 18:11:58,22.17,22.17,22.17,nan,889843,33,19947,-52
2020-06-24 18:12:49,22.27,22.27,22.27,nan,891052,33,20021,-58
2020-06-24 18:13:40,22.13,22.13,22.13,nan,889880,33,19971,-52
2020-06-24 18:14:30,22.18,22.18,22.18,nan,886774,33,19948,-52
2020-06-24 18:15:21,22.11,22.11,22.11,nan,887790,33,19937,-55
2020-06-24 18:16:12,22.04,22.04,22.04,nan,887805,33,19980,-53
2020-06-24 18:17:02,22.14,22.14,22.14,nan,886348,33,20033,-54
2020-06-24 18:17:53,22.17,22.17,22.17,nan,887851,33,19936,-54
2020-06-24 18:18:43,22.03,22.03,22.03,nan,891023,33,19932,-53
2020-06-24 18:19:34,21.99,21.99,21.99,nan,892982,33,19944,-57
2020-06-24 18:20:25,21.99,21.99,21.99,nan,893090,33,20355,-53
2020-06-24 18:21:16,21.99,21.99,21.99,nan,893022,33,20063,-54
2020-06-24 18:22:07,21.98,21.98,21.98,nan,893066,33,19959,-52
2020-06-24 18:22:58,21.89,21.89,21.89,nan,889764,33,19932,-56
2020-06-24 18:23:48,21.87,21.87,21.87,nan,889913,33,20390,-53
2020-06-24 18:24:39,21.91,21.91,21.91,nan,890932,33,19941,-53
2020-06-24 18:25:29,21.88,21.88,21.88,nan,889676,33,19940,-56
2020-06-24 18:26:20,21.80,21.80,21.80,nan,889858,33,20330,-55
2020-06-24 18:27:11,21.80,21.80,21.80,nan,887675,33,19968,-55
2020-06-24 18:28:01,21.80,21.80,21.80,nan,889598,33,19946,-53
2020-06-24 18:28:52,21.74,21.74,21.74,nan,889646,33,19995,-54
2020-06-24 18:29:43,21.71,21.71,21.71,nan,891012,33,19932,-52
2020-06-24 18:30:33,21.76,21.76,21.76,nan,889616,33,19974,-52
2020-06-24 18:31:24,21.68,21.68,21.68,nan,889536,33,19941,-52
2020-06-24 18:32:15,21.66,21.66,21.66,nan,890814,33,19979,-52
2020-06-24 18:33:05,21.56,21.56,21.56,nan,893056,33,20377,-53
2020-06-24 18:33:56,21.64,21.64,21.64,nan,889792,33,19929,-52
2020-06-24 18:34:46,21.57,21.57,21.57,nan,889804,33,19928,-55
2020-06-24 18:35:37,21.64,21.64,21.64,nan,890839,33,19963,-52
2020-06-24 18:36:28,21.58,21.58,21.58,nan,889382,33,19943,-52
2020-06-24 18:37:18,21.66,21.66,21.66,nan,886565,33,19972,-53
2020-06-24 18:38:10,21.56,21.56,21.56,nan,889315,33,20007,-52
2020-06-24 18:39:00,21.56,21.56,21.56,nan,889796,33,20280,-52
2020-06-24 18:39:51,21.60,21.60,21.60,nan,890932,33,19996,-55
2020-06-24 18:40:42,21.57,21.57,21.57,nan,886393,33,19967,-52
2020-06-24 18:41:32,21.41,21.41,21.41,nan,886792,33,20027,-52
2020-06-24 18:42:23,21.43,21.43,21.43,nan,886584,33,19951,-55
2020-06-24 18:43:14,21.39,21.39,21.39,nan,886014,33,20511,-60
2020-06-24 18:44:04,21.38,21.38,21.38,nan,894679,33,20563,-56
2020-06-24 18:44:55,21.36,21.36,21.36,nan,895656,33,19964,-56
2020-06-24 18:45:46,21.27,21.27,21.27,nan,892783,33,19948,-52
2020-06-24 18:46:37,21.22,21.22,21.22,nan,893858,33,20280,-55
2020-06-24 18:47:28,21.10,21.10,21.10,nan,895698,33,19956,-54
2020-06-24 18:48:18,21.10,21.10,21.10,nan,894697,33,19962,-54
2020-06-24 18:49:09,21.10,21.10,21.10,nan,892590,33,19944,-52
2020-06-24 18:49:59,21.11,21.11,21.11,nan,892845,33,19948,-52
2020-06-24 18:50:50,21.04,21.04,21.04,nan,892664,33,19940,-55
2020-06-24 18:51:41,21.07,21.07,21.07,nan,893913,33,20004,-53
2020-06-24 18:52:31,21.07,21.07,21.07,nan,892572,33,19936,-56
2020-06-24 18:53:22,20.93,20.93,20.93,nan,892283,33,19945,-54
2020-06-24 18:54:12,21.01,21.01,21.01,nan,892553,33,19928,-55
2020-06-24 18:55:03,21.01,21.01,21.01,nan,892810,33,19932,-53
2020-06-24 18:55:55,20.95,20.95,20.95,nan,893888,33,19936,-53
2020-06-24 18:56:47,20.95,20.95,20.95,nan,895791,33,19982,-57
2020-06-24 18:57:38,20.87,20.87,20.87,nan,895642,33,19932,-56
2020-06-24 18:58:28,20.90,20.90,20.90,nan,895762,33,19939,-54
2020-06-24 18:59:19,20.88,20.88,20.88,nan,895595,33,19931,-56
2020-06-24 19:00:10,20.85,20.85,20.85,nan,895939,33,19948,-55
2020-06-24 19:01:00,20.85,20.85,20.85,nan,895697,33,19947,-53
2020-06-24 19:01:51,20.83,20.83,20.83,nan,895751,33,19931,-55
2020-06-24 19:02:42,20.87,20.87,20.87,nan,895645,33,19951,-53
2020-06-24 19:03:32,20.83,20.83,20.83,nan,895631,33,20325,-54
2020-06-24 19:04:23,20.71,20.71,20.71,nan,891468,33,19944,-55
2020-06-24 19:05:14,20.72,20.72,20.72,nan,892287,33,19931,-53
2020-06-24 19:06:05,20.68,20.68,20.68,nan,893741,33,19947,-53
2020-06-24 19:06:55,20.65,20.65,20.65,nan,895513,33,20363,-53
2020-06-24 19:07:46,20.65,20.65,20.65,nan,895615,33,19932,-53
2020-06-24 19:08:37,20.64,20.64,20.64,nan,895700,33,20348,-53
2020-06-24 19:09:28,20.59,20.59,20.59,nan,895631,33,19987,-52
2020-06-24 19:10:18,20.56,20.56,20.56,nan,892507,33,19944,-52
2020-06-24 19:11:09,20.53,20.53,20.53,nan,895690,33,19969,-52
2020-06-24 19:12:07,20.41,20.41,20.41,nan,895619,33,19936,-53
2020-06-24 19:12:57,20.41,20.41,20.41,nan,895567,33,19984,-56
2020-06-24 19:13:53,20.36,20.36,20.36,nan,895617,33,19990,-53
2020-06-24 19:14:44,20.37,20.37,20.37,nan,895752,33,20031,-52
2020-06-24 19:15:35,20.44,20.44,20.44,nan,895671,33,19932,-54
2020-06-24 19:16:26,20.36,20.36,20.36,nan,895536,33,19944,-56
2020-06-24 19:17:16,20.34,20.34,20.34,nan,892519,33,20124,-58
2020-06-24 19:18:07,20.30,20.30,20.30,nan,889529,33,19952,-54
2020-06-24 19:18:58,20.22,20.22,20.22,nan,890756,33,19978,-54
2020-06-24 19:19:49,20.16,20.16,20.16,nan,890553,33,19944,-55
2020-06-24 19:20:39,20.20,20.20,20.20,nan,892358,33,19943,-53
2020-06-24 19:21:30,20.11,20.11,20.11,nan,890603,33,19933,-54
2020-06-24 19:22:21,20.17,20.17,20.17,nan,886293,33,19932,-52
2020-06-24 19:23:12,20.17,20.17,20.17,nan,887743,33,19936,-53
2020-06-24 19:24:02,20.11,20.11,20.11,nan,890812,33,19940,-51
2020-06-24 19:24:53,20.07,20.07,20.07,nan,892639,33,19999,-52
2020-06-24 19:25:44,20.15,20.15,20.15,nan,893813,33,20003,-51
2020-06-24 19:26:37,20.09,20.09,20.09,nan,895633,33,19944,-55
2020-06-24 19:27:28,20.15,20.15,20.15,nan,895573,33,20397,-55
2020-06-24 19:28:20,20.04,20.04,20.04,nan,895726,33,20247,-53
2020-06-24 19:29:11,19.95,19.95,19.95,nan,892210,33,20270,-54
2020-06-24 19:30:01,19.94,19.94,19.94,nan,892269,33,19932,-54
2020-06-24 19:30:52,19.93,19.93,19.93,nan,893761,33,20307,-53
2020-06-24 19:31:43,19.88,19.88,19.88,nan,895308,33,20256,-51
2020-06-24 19:32:34,19.80,19.80,19.80,nan,895606,33,19982,-52
2020-06-24 19:33:25,19.81,19.81,19.81,nan,892110,33,19928,-51
2020-06-24 19:34:17,19.86,19.86,19.86,nan,889474,33,19947,-52
2020-06-24 19:35:08,19.79,19.79,19.79,nan,890871,33,19944,-55
2020-06-24 19:36:00,19.69,19.69,19.69,nan,893985,33,19940,-54
2020-06-24 19:36:51,19.68,19.68,19.68,nan,895733,33,19955,-52
2020-06-24 19:37:42,19.69,19.69,19.69,nan,895729,33,19939,-56
2020-06-24 19:38:33,19.73,19.73,19.73,nan,895628,33,20305,-52
2020-06-24 19:39:27,19.65,19.65,19.65,nan,895577,33,19935,-55
2020-06-24 19:40:27,19.66,19.66,19.66,nan,892736,33,19948,-52
2020-06-24 19:41:18,19.65,19.65,19.65,nan,889491,33,19936,-52
2020-06-24 19:42:09,19.69,19.69,19.69,nan,894438,33,19952,-55
2020-06-24 19:43:00,19.60,19.60,19.60,nan,895371,33,19943,-54
2020-06-24 19:43:51,19.52,19.52,19.52,nan,895703,33,20293,-54
2020-06-24 19:44:41,19.57,19.57,19.57,nan,892688,33,19986,-55
2020-06-24 19:45:32,19.51,19.51,19.51,nan,893514,33,19948,-55
2020-06-24 19:46:22,19.48,19.48,19.48,nan,894114,33,19943,-55
2020-06-24 19:47:13,19.43,19.43,19.43,nan,893489,33,20003,-57
2020-06-24 19:48:03,19.51,19.51,19.51,nan,890845,33,20536,-56
2020-06-24 19:48:54,19.39,19.39,19.39,nan,891138,33,19941,-54
2020-06-24 19:49:45,19.32,19.32,19.32,nan,892061,33,19967,-60
2020-06-24 19:50:35,19.31,19.31,19.31,nan,893367,33,19984,-60
2020-06-24 19:51:26,19.31,19.31,19.31,nan,894934,33,19947,-59
2020-06-24 19:52:16,19.31,19.31,19.31,nan,893045,33,19939,-60
2020-06-24 19:53:07,19.23,19.23,19.23,nan,889618,33,19943,-59
2020-06-24 19:53:58,19.23,19.23,19.23,nan,890656,33,19986,-59
2020-06-24 19:54:48,19.17,19.17,19.17,nan,892636,33,19933,-60
2020-06-24 19:55:39,19.19,19.19,19.19,nan,892755,33,19970,-59
2020-06-24 19:56:30,19.27,19.27,19.27,nan,892661,33,19950,-60
2020-06-24 19:57:20,19.17,19.17,19.17,nan,892483,33,20032,-60
2020-06-24 19:58:11,19.19,19.19,19.19,nan,889567,33,19952,-60
2020-06-24 19:59:02,19.22,19.22,19.22,nan,889621,33,20024,-59
2020-06-24 19:59:52,19.22,19.22,19.22,nan,890703,33,19970,-62
2020-06-24 20:00:43,19.17,19.17,19.17,nan,892508,33,19948,-60
2020-06-24 20:01:34,19.11,19.11,19.11,nan,892497,33,19932,-61
2020-06-24 20:02:25,19.09,19.09,19.09,nan,892539,33,19928,-61
2020-06-24 20:03:20,18.99,18.99,18.99,nan,892424,33,19971,-61
2020-06-24 20:04:11,19.02,19.02,19.02,nan,892494,33,20345,-60
2020-06-24 20:05:01,18.99,18.99,18.99,nan,892640,33,20071,-61
2020-06-24 20:05:52,19.04,19.04,19.04,nan,892489,33,19967,-60
2020-06-24 20:06:42,19.10,19.10,19.10,nan,892229,33,19932,-61
2020-06-24 20:07:33,19.11,19.11,19.11,nan,889059,33,20275,-61
2020-06-24 20:08:23,19.06,19.06,19.06,nan,889492,33,19940,-60
2020-06-24 20:09:14,19.07,19.07,19.07,nan,890483,33,19987,-60
2020-06-24 20:10:05,19.03,19.03,19.03,nan,892417,33,20374,-60
2020-06-24 20:10:55,19.01,19.01,19.01,nan,892029,33,19929,-61
2020-06-24 20:11:46,18.98,18.98,18.98,nan,892456,33,20326,-61
2020-06-24 20:12:38,18.99,18.99,18.99,nan,892252,33,19966,-61
2020-06-24 20:13:29,18.92,18.92,18.92,nan,892480,33,19932,-61
2020-06-24 20:14:19,18.87,18.87,18.87,nan,892475,33,20250,-62
2020-06-24 20:15:13,18.91,18.91,18.91,nan,889407,33,19948,-61
2020-06-24 20:16:05,18.91,18.91,18.91,nan,889552,33,19952,-61
2020-06-24 20:16:55,18.84,18.84,18.84,nan,890884,33,19928,-58
2020-06-24 20:17:46,18.83,18.83,18.83,nan,892366,33,19931,-61
2020-06-24 20:18:36,18.79,18.79,18.79,nan,892667,33,19996,-60
2020-06-24 20:19:27,18.87,18.87,18.87,nan,892449,33,19944,-58
2020-06-24 20:20:17,18.84,18.84,18.84,nan,889487,33,19948,-60
2020-06-24 20:21:08,18.95,18.95,18.95,nan,889407,33,20378,-59
2020-06-24 20:22:00,18.91,18.91,18.91,nan,890740,33,19987,-60
2020-06-24 20:22:50,18.79,18.79,18.79,nan,892599,33,20003,-60
2020-06-24 20:23:41,18.89,18.89,18.89,nan,892862,33,19940,-60
2020-06-24 20:24:32,18.88,18.88,18.88,nan,892517,33,19936,-60
2020-06-24 20:25:23,18.76,18.76,18.76,nan,892724,33,19987,-60
2020-06-24 20:26:14,18.82,18.82,18.82,nan,893170,33,19966,-60
2020-06-24 20:27:05,18.76,18.76,18.76,nan,892615,33,19943,-59
2020-06-24 20:27:56,18.69,18.69,18.69,nan,892482,33,19944,-60
2020-06-24 20:28:47,18.65,18.65,18.65,nan,892581,33,20312,-60
2020-06-24 20:29:37,18.72,18.72,18.72,nan,892568,33,19957,-59
2020-06-24 20:30:28,18.64,18.64,18.64,nan,892746,33,20001,-60
2020-06-24 20:31:19,18.66,18.66,18.66,nan,891990,33,19941,-60
2020-06-24 20:32:10,18.68,18.68,18.68,nan,892297,33,20003,-60
2020-06-24 20:33:01,18.70,18.70,18.70,nan,889082,33,19990,-57
2020-06-24 20:33:51,18.75,18.75,18.75,nan,889422,33,20244,-60
2020-06-24 20:34:42,18.70,18.70,18.70,nan,887469,33,20284,-60
2020-06-24 20:35:33,18.64,18.64,18.64,nan,889525,33,20355,-60
2020-06-24 20:36:24,18.61,18.61,18.61,nan,890519,33,20290,-60
2020-06-24 20:37:14,18.61,18.61,18.61,nan,892484,33,20038,-59
2020-06-24 20:38:05,18.57,18.57,18.57,nan,891879,33,20419,-59
2020-06-24 20:38:56,18.55,18.55,18.55,nan,892344,33,19948,-60
2020-06-24 20:39:47,18.59,18.59,18.59,nan,892061,33,19928,-59
2020-06-24 20:40:37,18.61,18.61,18.61,nan,892460,33,19931,-59
2020-06-24 20:41:28,18.65,18.65,18.65,nan,892315,33,19936,-59
2020-06-24 20:42:19,18.61,18.61,18.61,nan,892022,33,20047,-62
2020-06-24 20:43:09,18.58,18.58,18.58,nan,892917,33,19983,-60
2020-06-24 20:44:00,18.49,18.49,18.49,nan,895395,33,19955,-59
2020-06-24 20:44:50,18.43,18.43,18.43,nan,895406,33,20255,-58
2020-06-24 20:45:41,18.46,18.46,18.46,nan,894548,33,19970,-60
2020-06-24 20:46:32,18.48,18.48,18.48,nan,892442,33,19942,-59
2020-06-24 20:47:22,18.48,18.48,18.48,nan,892391,33,19943,-56
2020-06-24 20:48:14,18.38,18.38,18.38,nan,895283,33,20022,-60
2020-06-24 20:49:05,18.48,18.48,18.48,nan,892318,33,19983,-60
2020-06-24 20:49:55,18.38,18.38,18.38,nan,891082,33,19988,-59
2020-06-24 20:50:46,18.36,18.36,18.36,nan,890509,33,19932,-60
2020-06-24 20:51:38,18.38,18.38,18.38,nan,892593,33,19995,-59
2020-06-24 20:52:28,18.28,18.28,18.28,nan,892739,33,19932,-60
2020-06-24 20:53:19,18.35,18.35,18.35,nan,895243,33,19932,-58
2020-06-24 20:54:13,18.32,18.32,18.32,nan,895174,33,19971,-60
2020-06-24 20:55:05,18.29,18.29,18.29,nan,890896,33,19943,-60
2020-06-24 20:55:55,18.23,18.23,18.23,nan,892509,33,20357,-60
2020-06-24 20:56:46,18.25,18.25,18.25,nan,890730,33,19980,-54
2020-06-24 20:57:37,18.17,18.17,18.17,nan,892360,33,19954,-60
2020-06-24 20:58:28,18.17,18.17,18.17,nan,893558,33,20450,-60
2020-06-24 20:59:18,18.18,18.18,18.18,nan,895279,33,19927,-54
2020-06-24 21:00:09,18.11,18.11,18.11,nan,893897,33,19950,-53
2020-06-24 21:01:00,18.07,18.07,18.07,nan,895383,33,19966,-52
2020-06-24 21:01:51,18.09,18.09,18.09,nan,895522,33,19947,-52
2020-06-24 21:03:01,18.06,18.06,18.06,nan,894500,33,19932,-53
2020-06-24 21:04:11,18.08,18.08,18.08,nan,892788,33,19951,-52
2020-06-24 21:05:13,18.08,18.08,18.08,nan,892746,33,19940,-52
2020-06-24 21:06:05,18.09,18.09,18.09,nan,895512,33,19935,-52
2020-06-24 21:06:56,18.01,18.01,18.01,nan,892404,33,20295,-52
2020-06-24 21:07:53,18.05,18.05,18.05,nan,892446,33,20343,-52
2020-06-24 21:08:44,18.04,18.04,18.04,nan,892664,33,20387,-52
2020-06-24 21:09:34,18.04,18.04,18.04,nan,892266,33,19986,-52
2020-06-24 21:10:25,18.03,18.03,18.03,nan,892358,33,19946,-53
2020-06-24 21:11:16,18.04,18.04,18.04,nan,892406,33,19932,-52
2020-06-24 21:12:07,18.04,18.04,18.04,nan,892437,33,20352,-52
2020-06-24 21:12:58,18.00,18.00,18.00,nan,892513,33,19932,-55
2020-06-24 21:13:48,17.95,17.95,17.95,nan,895542,33,20006,-52
2020-06-24 21:14:39,17.93,17.93,17.93,nan,895575,33,19932,-52
2020-06-24 21:15:30,17.94,17.94,17.94,nan,894089,33,19963,-52
2020-06-24 21:16:21,17.91,17.91,17.91,nan,888918,33,20343,-52
2020-06-24 21:17:12,17.78,17.78,17.78,nan,889315,33,19937,-56
2020-06-24 21:18:02,17.85,17.85,17.85,nan,890302,33,19932,-52
2020-06-24 21:18:53,17.75,17.75,17.75,nan,892459,33,20273,-54
2020-06-24 21:19:44,17.71,17.71,17.71,nan,892377,33,20359,-55
2020-06-24 21:20:35,17.71,17.71,17.71,nan,892124,33,20308,-51
2020-06-24 21:21:26,17.72,17.72,17.72,nan,892288,33,19946,-52
2020-06-24 21:22:17,17.71,17.71,17.71,nan,893061,33,19943,-51
2020-06-24 21:23:07,17.70,17.70,17.70,nan,896024,33,19939,-54
2020-06-24 21:23:58,17.64,17.64,17.64,nan,896037,33,19931,-52
2020-06-24 21:24:49,17.61,17.61,17.61,nan,894948,33,19947,-53
2020-06-24 21:25:40,17.59,17.59,17.59,nan,893033,33,20259,-54
2020-06-24 21:26:30,17.62,17.62,17.62,nan,896108,33,19936,-51
2020-06-24 21:27:21,17.60,17.60,17.60,nan,895906,33,19935,-51
2020-06-24 21:28:12,17.59,17.59,17.59,nan,894815,33,19940,-52
2020-06-24 21:29:02,17.62,17.62,17.62,nan,889935,33,19932,-52
2020-06-24 21:29:53,17.63,17.63,17.63,nan,890008,33,19932,-54
2020-06-24 21:30:44,17.63,17.63,17.63,nan,890989,33,19928,-54
2020-06-24 21:31:35,17.55,17.55,17.55,nan,889883,33,19933,-53
2020-06-24 21:32:26,17.56,17.56,17.56,nan,889895,33,19933,-52
2020-06-24 21:33:17,17.53,17.53,17.53,nan,890922,33,19980,-55
2020-06-24 21:34:08,17.52,17.52,17.52,nan,891847,33,19951,-52
2020-06-24 21:34:58,17.51,17.51,17.51,nan,891031,33,20291,-52
2020-06-24 21:35:49,17.54,17.54,17.54,nan,893024,33,19979,-51
2020-06-24 21:36:40,17.58,17.58,17.58,nan,893087,33,20354,-51
2020-06-24 21:37:30,17.57,17.57,17.57,nan,892811,33,19970,-51
2020-06-24 21:38:21,17.54,17.54,17.54,nan,889937,33,19948,-53
2020-06-24 21:39:12,17.51,17.51,17.51,nan,889850,33,19952,-54
2020-06-24 21:40:03,17.50,17.50,17.50,nan,892902,33,19940,-52
2020-06-24 21:40:53,17.51,17.51,17.51,nan,892958,33,19932,-52
2020-06-24 21:41:44,17.43,17.43,17.43,nan,891783,33,19937,-52
2020-06-24 21:42:35,17.46,17.46,17.46,nan,889911,33,20086,-52
2020-06-24 21:43:26,17.42,17.42,17.42,nan,890743,33,19929,-55
2020-06-24 21:44:16,17.41,17.41,17.41,nan,895971,33,19932,-52
2020-06-24 21:45:07,17.41,17.41,17.41,nan,889721,33,19987,-55
2020-06-24 21:45:58,17.42,17.42,17.42,nan,889466,33,19933,-54
2020-06-24 21:46:48,17.32,17.32,17.32,nan,889908,33,20333,-56
2020-06-24 21:47:39,17.40,17.40,17.40,nan,890988,33,20354,-55
2020-06-24 21:48:29,17.35,17.35,17.35,nan,896008,33,19943,-54
2020-06-24 21:49:20,17.32,17.32,17.32,nan,896023,33,19928,-51
2020-06-24 21:50:11,17.31,17.31,17.31,nan,895198,33,19947,-52
2020-06-24 21:51:02,17.32,17.32,17.32,nan,889802,33,19966,-52
2020-06-24 21:51:52,17.31,17.31,17.31,nan,890003,33,19932,-51
2020-06-24 21:52:43,17.27,17.27,17.27,nan,890981,33,19937,-53
2020-06-24 21:53:34,17.26,17.26,17.26,nan,889800,33,19943,-52
2020-06-24 21:54:24,17.17,17.17,17.17,nan,886703,33,19966,-53
2020-06-24 21:55:15,17.15,17.15,17.15,nan,890988,33,20334,-52
2020-06-24 21:56:06,17.20,17.20,17.20,nan,894102,33,19931,-51
2020-06-24 21:56:57,17.19,17.19,17.19,nan,894853,33,19955,-51
2020-06-24 21:57:48,17.19,17.19,17.19,nan,892354,33,19959,-55
2020-06-24 21:58:38,17.16,17.16,17.16,nan,892980,33,19999,-52
2020-06-24 21:59:29,17.13,17.13,17.13,nan,892912,33,19932,-53
2020-06-24 22:00:20,17.17,17.17,17.17,nan,893188,33,20011,-56
2020-06-24 22:01:00,17.10,17.10,17.10,nan,895886,33,19982,-52
2020-06-24 22:01:51,17.06,17.06,17.06,nan,895874,33,19943,-52
2020-06-24 22:02:41,17.03,17.03,17.03,nan,895955,33,19947,-52
2020-06-24 22:03:32,16.99,16.99,16.99,nan,892713,33,19944,-53
2020-06-24 22:04:23,17.02,17.02,17.02,nan,892921,33,20265,-52
2020-06-24 22:05:14,17.00,17.00,17.00,nan,895713,33,19931,-52
2020-06-24 22:06:04,17.01,17.01,17.01,nan,892883,33,19950,-52
2020-06-24 22:06:57,17.03,17.03,17.03,nan,891823,33,19944,-52
2020-06-24 22:07:47,17.03,17.03,17.03,nan,889386,33,19957,-52
2020-06-24 22:08:38,17.06,17.06,17.06,nan,891108,33,20330,-54
2020-06-24 22:09:29,17.02,17.02,17.02,nan,895764,33,19971,-51
2020-06-24 22:10:19,17.02,17.02,17.02,nan,895817,33,19949,-51
2020-06-24 22:11:10,17.04,17.04,17.04,nan,894722,33,19979,-52
2020-06-24 22:12:01,17.01,17.01,17.01,nan,889727,33,20311,-52
2020-06-24 22:12:52,17.02,17.02,17.02,nan,889910,33,20279,-53
2020-06-24 22:13:43,17.03,17.03,17.03,nan,887769,33,19959,-52
2020-06-24 22:14:33,17.00,17.00,17.00,nan,889783,33,19948,-52
2020-06-24 22:15:24,17.01,17.01,17.01,nan,887472,33,19929,-51
2020-06-24 22:16:15,17.00,17.00,17.00,nan,889832,33,20334,-53
2020-06-24 22:17:06,17.03,17.03,17.03,nan,887761,33,19933,-52
2020-06-24 22:17:57,17.00,17.00,17.00,nan,889738,33,20247,-53
2020-06-24 22:18:47,16.95,16.95,16.95,nan,890977,33,19959,-55
2020-06-24 22:19:38,16.91,16.91,16.91,nan,895655,33,19962,-54
2020-06-24 22:20:28,16.92,16.92,16.92,nan,895949,33,20283,-53
2020-06-24 22:21:19,16.91,16.91,16.91,nan,891747,33,19940,-56
2020-06-24 22:22:10,16.94,16.94,16.94,nan,889963,33,19988,-55
2020-06-24 22:23:01,16.96,16.96,16.96,nan,887790,33,20011,-56
2020-06-24 22:23:52,16.90,16.90,16.90,nan,889922,33,19964,-52
2020-06-24 22:24:43,16.87,16.87,16.87,nan,887819,33,19960,-52
2020-06-24 22:25:33,16.82,16.82,16.82,nan,886215,33,19948,-54
2020-06-24 22:26:24,16.79,16.79,16.79,nan,887918,33,19945,-52
2020-06-24 22:27:15,16.78,16.78,16.78,nan,887734,33,19952,-52
2020-06-24 22:28:05,16.85,16.85,16.85,nan,886692,33,19944,-55
2020-06-24 22:28:56,16.81,16.81,16.81,nan,890834,33,20003,-52
2020-06-24 22:29:46,16.85,16.85,16.85,nan,892687,33,20027,-53
2020-06-24 22:30:37,16.83,16.83,16.83,nan,891415,33,20274,-52
2020-06-24 22:31:28,16.83,16.83,16.83,nan,893796,33,19963,-52
2020-06-24 22:32:19,16.80,16.80,16.80,nan,892761,33,20260,-54
2020-06-24 22:33:10,16.81,16.81,16.81,nan,891610,33,19942,-52
2020-06-24 22:34:00,16.78,16.78,16.78,nan,892370,33,20415,-57
2020-06-24 22:34:51,16.80,16.80,16.80,nan,892679,33,19932,-57
2020-06-24 22:35:41,16.77,16.77,16.77,nan,891450,33,19942,-54
2020-06-24 22:36:32,16.76,16.76,16.76,nan,889835,33,20336,-54
2020-06-24 22:37:23,16.81,16.81,16.81,nan,890759,33,19936,-55
2020-06-24 22:38:14,16.76,16.76,16.76,nan,892420,33,20270,-52
2020-06-24 22:39:04,16.75,16.75,16.75,nan,892810,33,19936,-54
2020-06-24 22:39:55,16.78,16.78,16.78,nan,889656,33,20360,-52
2020-06-24 22:40:46,16.76,16.76,16.76,nan,886743,33,19989,-51
2020-06-24 22:41:36,16.75,16.75,16.75,nan,887782,33,19933,-52
2020-06-24 22:42:27,16.77,16.77,16.77,nan,890936,33,19937,-55
2020-06-24 22:43:18,16.72,16.72,16.72,nan,892178,33,19940,-51
2020-06-24 22:44:09,16.74,16.74,16.74,nan,892867,33,19936,-52
2020-06-24 22:44:59,16.69,16.69,16.69,nan,889346,33,19937,-52
2020-06-24 22:45:51,16.65,16.65,16.65,nan,892671,33,19948,-51
2020-06-24 22:46:42,16.63,16.63,16.63,nan,894022,33,20043,-53
2020-06-24 22:47:32,16.69,16.69,16.69,nan,890402,33,20271,-53
2020-06-24 22:48:23,16.70,16.70,16.70,nan,887557,33,19959,-54
2020-06-24 22:49:14,16.67,16.67,16.67,nan,890751,33,20286,-52
2020-06-24 22:50:05,16.62,16.62,16.62,nan,892861,33,20282,-54
2020-06-24 22:50:55,16.67,16.67,16.67,nan,895922,33,19959,-53
2020-06-24 22:51:46,16.59,16.59,16.59,nan,895659,33,19943,-54
2020-06-24 22:52:37,16.51,16.51,16.51,nan,894641,33,19943,-53
2020-06-24 22:53:27,16.53,16.53,16.53,nan,892711,33,20381,-52
2020-06-24 22:54:18,16.52,16.52,16.52,nan,895686,33,19948,-51
2020-06-24 22:55:09,16.46,16.46,16.46,nan,895618,33,19936,-53
2020-06-24 22:55:59,16.45,16.45,16.45,nan,891653,33,19927,-55
2020-06-24 22:56:50,16.44,16.44,16.44,nan,889976,33,19928,-54
2020-06-24 22:57:41,16.47,16.47,16.47,nan,890549,33,19932,-53
2020-06-24 22:58:31,16.41,16.41,16.41,nan,895760,33,19993,-56
2020-06-24 22:59:22,16.37,16.37,16.37,nan,895711,33,19951,-52
2020-06-24 23:00:13,16.35,16.35,16.35,nan,894549,33,20303,-52
2020-06-24 23:01:04,16.35,16.35,16.35,nan,894641,33,19935,-52
2020-06-24 23:01:55,16.38,16.38,16.38,nan,895738,33,19987,-56
2020-06-24 23:02:46,16.42,16.42,16.42,nan,894741,33,19936,-52
2020-06-24 23:03:36,16.36,16.36,16.36,nan,891400,33,19959,-52
2020-06-24 23:04:27,16.38,16.38,16.38,nan,893808,33,20369,-52
2020-06-24 23:05:18,16.34,16.34,16.34,nan,892258,33,20588,-53
2020-06-24 23:06:08,16.32,16.32,16.32,nan,891725,33,19973,-52
2020-06-24 23:06:59,16.28,16.28,16.28,nan,890541,33,19956,-52
2020-06-24 23:07:50,16.27,16.27,16.27,nan,892510,33,19932,-53
2020-06-24 23:08:40,16.35,16.35,16.35,nan,892716,33,19951,-52
2020-06-24 23:09:31,16.32,16.32,16.32,nan,889649,33,20397,-53
2020-06-24 23:10:23,16.22,16.22,16.22,nan,886764,33,19975,-57
2020-06-24 23:11:13,16.26,16.26,16.26,nan,890870,33,19970,-52
2020-06-24 23:12:04,16.26,16.26,16.26,nan,893729,33,19948,-55
2020-06-24 23:12:55,16.23,16.23,16.23,nan,894671,33,20366,-53
2020-06-24 23:13:46,16.18,16.18,16.18,nan,892743,33,19966,-53
2020-06-24 23:14:36,16.14,16.14,16.14,nan,892842,33,19944,-53
2020-06-24 23:15:27,16.18,16.18,16.18,nan,895144,33,19947,-55
2020-06-24 23:16:18,16.07,16.07,16.07,nan,895830,33,20003,-54
2020-06-24 23:17:09,16.04,16.04,16.04,nan,894883,33,19942,-53
2020-06-24 23:18:00,16.07,16.07,16.07,nan,892597,33,19936,-53
2020-06-24 23:18:50,16.04,16.04,16.04,nan,891450,33,19940,-52
2020-06-24 23:19:41,16.07,16.07,16.07,nan,892270,33,19938,-55
2020-06-24 23:20:32,16.07,16.07,16.07,nan,892793,33,19946,-52
2020-06-24 23:21:23,16.04,16.04,16.04,nan,892453,33,19946,-52
2020-06-24 23:22:14,16.00,16.00,16.00,nan,889596,33,19932,-52
2020-06-24 23:23:04,15.95,15.95,15.95,nan,889544,33,20074,-53
2020-06-24 23:23:55,15.94,15.94,15.94,nan,887551,33,20028,-53
2020-06-24 23:24:47,15.93,15.93,15.93,nan,889745,33,19972,-55
2020-06-24 23:25:38,15.93,15.93,15.93,nan,890710,33,20314,-52
2020-06-24 23:26:29,15.84,15.84,15.84,nan,892614,33,19991,-52
2020-06-24 23:27:19,15.85,15.85,15.85,nan,892446,33,20272,-52
2020-06-24 23:28:10,15.78,15.78,15.78,nan,894210,33,19939,-54
2020-06-24 23:29:01,15.84,15.84,15.84,nan,893876,33,19946,-51
2020-06-24 23:29:52,15.84,15.84,15.84,nan,894472,33,20377,-52
2020-06-24 23:30:42,15.80,15.80,15.80,nan,892678,33,19956,-52
2020-06-24 23:31:33,15.79,15.79,15.79,nan,895215,33,19955,-52
2020-06-24 23:32:24,15.75,15.75,15.75,nan,895651,33,20361,-52
2020-06-24 23:33:14,15.71,15.71,15.71,nan,894396,33,20341,-52
2020-06-24 23:34:05,15.68,15.68,15.68,nan,892441,33,19936,-52
2020-06-24 23:34:56,15.75,15.75,15.75,nan,892535,33,20272,-51
2020-06-24 23:35:46,15.65,15.65,15.65,nan,892489,33,19932,-52
2020-06-24 23:36:37,15.67,15.67,15.67,nan,892562,33,19962,-52
2020-06-24 23:37:28,15.69,15.69,15.69,nan,895533,33,20343,-54
2020-06-24 23:38:18,15.67,15.67,15.67,nan,892546,33,19959,-53
2020-06-24 23:39:09,15.65,15.65,15.65,nan,887360,33,19932,-56
2020-06-24 23:40:00,15.56,15.56,15.56,nan,887672,33,20334,-54
2020-06-24 23:40:50,15.54,15.54,15.54,nan,893660,33,20286,-52
2020-06-24 23:41:41,15.53,15.53,15.53,nan,891479,33,19956,-52
2020-06-24 23:42:33,15.49,15.49,15.49,nan,891412,33,20358,-55
2020-06-24 23:43:23,15.48,15.48,15.48,nan,890649,33,19933,-56
2020-06-24 23:44:14,15.47,15.47,15.47,nan,892781,33,19940,-55
2020-06-24 23:45:05,15.48,15.48,15.48,nan,892671,33,19932,-58
2020-06-24 23:45:56,15.50,15.50,15.50,nan,895283,33,19931,-53
2020-06-24 23:46:47,15.45,15.45,15.45,nan,892538,33,19979,-53
2020-06-24 23:47:39,15.45,15.45,15.45,nan,889420,33,19948,-52
2020-06-24 23:48:29,15.43,15.43,15.43,nan,890752,33,20270,-54
2020-06-24 23:49:20,15.40,15.40,15.40,nan,893841,33,20278,-52
2020-06-24 23:50:11,15.40,15.40,15.40,nan,892553,33,20301,-52
2020-06-24 23:51:01,15.38,15.38,15.38,nan,892111,33,20015,-54
2020-06-24 23:51:52,15.36,15.36,15.36,nan,893553,33,19975,-52
2020-06-24 23:52:43,15.33,15.33,15.33,nan,895611,33,19943,-52
2020-06-24 23:53:34,15.30,15.30,15.30,nan,892542,33,19935,-52
2020-06-24 23:54:25,15.30,15.30,15.30,nan,892448,33,19988,-53
2020-06-24 23:55:15,15.29,15.29,15.29,nan,893456,33,19946,-56
2020-06-24 23:56:07,15.28,15.28,15.28,nan,895547,33,19966,-52
2020-06-24 23:56:58,15.28,15.28,15.28,nan,892484,33,19932,-52
2020-06-24 23:57:49,15.29,15.29,15.29,nan,892414,33,19944,-53
2020-06-24 23:58:40,15.30,15.30,15.30,nan,893771,33,19991,-53
2020-06-24 23:59:30,15.25,15.25,15.25,nan,894529,33,19935,-54