2020-06-24 00:00:34,14.27,14.27,14.27,81.98,892372,33,20398,-63
2020-06-24 00:01:25,14.27,14.27,14.27,81.73,897914,33,19932,-63
2020-06-24 00:02:16,14.21,14.21,14.21,82.04,895259,33,19954,-63
2020-06-24 00:03:06,14.18,14.18,14.18,82.48,893145,33,19954,-63
2020-06-24 00:03:57,14.18,14.18,14.18,82.25,895227,33,19971,-63
2020-06-24 00:04:48,14.16,14.16,14.16,82.26,896556,33,19966,-63
2020-06-24 00:05:38,14.17,14.17,14.17,82.10,894080,33,19932,-63
2020-06-24 00:06:29,14.09,14.09,14.09,82.16,892985,33,20307,-63
2020-06-24 00:07:20,14.15,14.15,14.15,82.13,897284,33,19940,-61
2020-06-24 00:08:11,14.20,14.20,14.20,82.09,895996,33,19987,-62
2020-06-24 00:09:02,14.15,14.15,14.15,81.81,894608,33,20011,-63
2020-06-24 00:09:52,14.14,14.14,14.14,81.63,897163,33,20395,-63
2020-06-24 00:10:43,14.09,14.09,14.09,81.82,899010,33,20342,-63
2020-06-24 00:11:34,14.13,14.13,14.13,82.02,894842,33,19931,-63
2020-06-24 00:12:25,14.15,14.15,14.15,81.95,893111,33,19948,-63
2020-06-24 00:13:16,14.16,14.16,14.16,81.83,896653,33,19999,-64
2020-06-24 00:14:07,14.18,14.18,14.18,81.83,899124,33,20201,-63
2020-06-24 00:14:58,14.22,14.22,14.22,81.76,894756,33,19944,-63
2020-06-24 00:15:48,14.10,14.10,14.10,81.72,895972,33,19971,-63
2020-06-24 00:16:39,14.12,14.12,14.12,81.47,896009,33,20286,-62
2020-06-24 00:17:29,14.19,14.19,14.19,81.15,894714,33,20364,-62
2020-06-24 00:18:20,14.11,14.11,14.11,81.46,893131,33,19944,-63
2020-06-24 00:19:12,14.05,14.05,14.05,81.27,893896,33,19932,-64
2020-06-24 00:20:03,13.99,13.99,13.99,81.76,899027,33,20305,-62
2020-06-24 00:20:53,14.05,14.05,14.05,81.51,896058,33,19939,-63
2020-06-24 00:21:44,13.96,13.96,13.96,81.73,891763,33,19956,-63
2020-06-24 00:22:35,13.95,13.95,13.95,81.74,894166,33,20263,-62
2020-06-24 00:23:26,13.87,13.87,13.87,82.18,890430,33,19937,-63
2020-06-24 00:24:16,13.96,13.96,13.96,81.83,888785,33,19968,-62
2020-06-24 00:25:07,13.93,13.93,13.93,82.09,891652,33,19996,-64
2020-06-24 00:25:58,13.91,13.91,13.91,82.54,899068,33,19994,-63
2020-06-24 00:26:48,13.92,13.92,13.92,82.81,897470,33,19939,-61
2020-06-24 00:27:39,13.92,13.92,13.92,82.80,898867,33,19931,-63
2020-06-24 00:28:31,13.95,13.95,13.95,82.87,897580,33,19944,-63
2020-06-24 00:29:24,13.90,13.90,13.90,83.30,897710,33,19943,-63
2020-06-24 00:30:15,13.93,13.93,13.93,83.09,897113,33,20047,-62
2020-06-24 00:31:06,13.88,13.88,13.88,83.36,894475,33,19932,-64
2020-06-24 00:31:57,13.77,13.77,13.77,84.06,892639,33,19970,-64
2020-06-24 00:32:48,13.84,13.84,13.84,83.72,897228,33,19967,-63
2020-06-24 00:33:39,13.88,13.88,13.88,83.25,902074,32,19964,-63
2020-06-24 00:34:29,13.89,13.89,13.89,82.98,897754,33,19944,-63
2020-06-24 00:35:20,13.80,13.80,13.80,83.53,897767,33,19972,-63
2020-06-24 00:36:11,13.82,13.82,13.82,82.97,899954,32,19931,-64
2020-06-24 00:37:02,13.81,13.81,13.81,82.70,900900,32,19934,-64
2020-06-24 00:37:53,13.83,13.83,13.83,82.56,900820,32,19945,-64
2020-06-24 00:38:44,13.90,13.90,13.90,82.06,898955,33,19940,-63
2020-06-24 00:39:34,13.85,13.85,13.85,81.99,894813,33,19991,-62
2020-06-24 00:40:26,13.89,13.89,13.89,81.98,897708,33,20333,-63
2020-06-24 00:41:17,13.80,13.80,13.80,81.61,898937,33,19956,-64
2020-06-24 00:42:07,13.81,13.81,13.81,81.47,898897,33,19995,-63
2020-06-24 00:42:58,13.74,13.74,13.74,81.72,897751,33,19943,-62
2020-06-24 00:43:49,13.74,13.74,13.74,81.69,898932,33,19939,-62
2020-06-24 00:44:39,13.75,13.75,13.75,81.65,896033,33,19931,-62
2020-06-24 00:45:37,13.77,13.77,13.77,81.46,894651,33,20290,-64
2020-06-24 00:46:28,13.80,13.80,13.80,81.47,897679,33,19944,-64
2020-06-24 00:47:19,13.82,13.82,13.82,81.28,898896,33,20039,-64
2020-06-24 00:48:09,13.75,13.75,13.75,81.48,900868,32,19931,-63
2020-06-24 00:49:00,13.82,13.82,13.82,81.38,898791,33,19946,-62
2020-06-24 00:49:50,13.68,13.68,13.68,82.03,894832,33,20370,-63
2020-06-24 00:50:21,13.62,13.62,13.62,82.75,894815,33,19952,-64
2020-06-24 00:51:13,13.54,13.54,13.54,82.88,895838,33,19936,-62
2020-06-24 00:52:04,13.65,13.65,13.65,82.42,895399,33,19951,-63
2020-06-24 00:52:54,13.59,13.59,13.59,82.47,894597,33,19948,-64
2020-06-24 00:53:45,13.56,13.56,13.56,83.55,898093,32,19944,-63
2020-06-24 00:54:36,13.50,13.50,13.50,83.87,894473,33,19986,-61
2020-06-24 00:55:26,13.53,13.53,13.53,83.75,894601,33,19943,-63
2020-06-24 00:56:17,13.53,13.53,13.53,83.74,893831,33,19947,-64
2020-06-24 00:57:08,13.48,13.48,13.48,84.40,895868,33,19987,-60
2020-06-24 00:58:00,13.47,13.47,13.47,84.37,899194,33,20349,-61
2020-06-24 00:58:50,13.53,13.53,13.53,84.17,899155,33,20090,-62
2020-06-24 00:59:25,13.55,13.55,13.55,84.09,900684,32,19927,-64
2020-06-24 01:00:15,13.44,13.44,13.44,84.35,898831,33,20320,-62
2020-06-24 01:01:06,13.43,13.43,13.43,84.47,895896,33,19936,-64
2020-06-24 01:01:57,13.46,13.46,13.46,84.59,897714,33,19947,-64
2020-06-24 01:02:47,13.52,13.52,13.52,84.33,895860,33,19944,-64
2020-06-24 01:03:38,13.42,13.42,13.42,84.50,894683,33,19948,-64
2020-06-24 01:04:29,13.37,13.37,13.37,84.65,894487,33,20277,-63
2020-06-24 01:05:19,13.36,13.36,13.36,84.69,893814,33,19946,-63
2020-06-24 01:06:10,13.44,13.44,13.44,84.49,895845,33,19947,-62
2020-06-24 01:07:01,13.46,13.46,13.46,84.39,898783,33,19931,-65
2020-06-24 01:07:51,13.38,13.38,13.38,84.75,898695,33,19931,-63
2020-06-24 01:08:42,13.43,13.43,13.43,84.59,897921,33,19935,-63
2020-06-24 01:09:33,13.37,13.37,13.37,85.09,895672,33,20287,-64
2020-06-24 01:10:24,13.36,13.36,13.36,85.27,898753,33,19950,-64
2020-06-24 01:11:15,13.32,13.32,13.32,85.68,895814,33,19931,-64
2020-06-24 01:12:07,13.32,13.32,13.32,85.71,894511,33,19940,-62
2020-06-24 01:12:58,13.33,13.33,13.33,85.57,893975,33,20331,-63
2020-06-24 01:13:48,13.31,13.31,13.31,85.17,895963,33,19983,-62
2020-06-24 01:14:39,13.29,13.29,13.29,85.37,895812,33,20356,-62
2020-06-24 01:15:30,13.24,13.24,13.24,85.69,895913,33,19935,-63
2020-06-24 01:16:21,13.30,13.30,13.30,85.45,894698,33,19999,-63
2020-06-24 01:17:11,13.27,13.27,13.27,85.64,892823,33,19932,-65
2020-06-24 01:18:04,13.32,13.32,13.32,85.36,896508,33,19946,-63
2020-06-24 01:18:55,13.34,13.34,13.34,85.34,902014,32,19935,-62
2020-06-24 01:19:46,13.29,13.29,13.29,85.78,897477,33,19966,-63
2020-06-24 01:20:38,13.31,13.31,13.31,86.12,897678,33,19927,-62
2020-06-24 01:21:30,13.34,13.34,13.34,86.34,899653,33,19954,-63
2020-06-24 01:22:21,13.24,13.24,13.24,86.55,900516,32,20332,-63
2020-06-24 01:23:12,13.27,13.27,13.27,86.38,900922,32,19992,-64
2020-06-24 01:24:02,13.30,13.30,13.30,86.20,902046,32,20359,-64
2020-06-24 01:24:53,13.31,13.31,13.31,85.58,897482,33,20309,-62
2020-06-24 01:25:44,13.23,13.23,13.23,85.96,897576,33,19975,-64
2020-06-24 01:26:36,13.18,13.18,13.18,86.73,896746,33,19946,-64
2020-06-24 01:27:27,13.19,13.19,13.19,86.74,897458,33,19946,-63
2020-06-24 01:28:19,13.12,13.12,13.12,86.65,895735,33,20365,-63
2020-06-24 01:29:10,13.12,13.12,13.12,86.70,898718,33,19970,-64
2020-06-24 01:30:00,13.10,13.10,13.10,86.42,897693,33,20338,-62
2020-06-24 01:30:51,13.15,13.15,13.15,86.01,897839,33,20058,-63
2020-06-24 01:31:42,13.11,13.11,13.11,85.41,899899,32,19927,-63
2020-06-24 01:32:33,13.03,13.03,13.03,85.91,897579,33,19931,-61
2020-06-24 01:33:23,12.98,12.98,12.98,86.44,894267,33,19994,-63
2020-06-24 01:34:14,13.11,13.11,13.11,86.05,896653,33,19971,-62
2020-06-24 01:35:06,13.00,13.00,13.00,86.40,898959,33,19939,-63
2020-06-24 01:35:56,12.95,12.95,12.95,86.58,900861,32,20320,-63
2020-06-24 01:36:47,12.99,12.99,12.99,86.02,901717,32,19950,-63
2020-06-24 01:37:38,12.93,12.93,12.93,86.08,897633,33,19970,-63
2020-06-24 01:38:29,12.99,12.99,12.99,85.80,897768,33,20290,-62
2020-06-24 01:39:19,12.96,12.96,12.96,85.95,899344,33,20014,-63
2020-06-24 01:40:10,13.02,13.02,13.02,85.70,900732,32,19962,-63
2020-06-24 01:41:01,12.96,12.96,12.96,85.99,897999,33,19978,-63
2020-06-24 01:41:51,13.00,13.00,13.00,85.86,898715,33,20326,-64
2020-06-24 01:42:42,13.06,13.06,13.06,85.63,901890,32,20357,-63
2020-06-24 01:43:33,13.02,13.02,13.02,85.61,897091,33,19943,-63
2020-06-24 01:44:29,13.09,13.09,13.09,85.43,894773,33,19932,-64
2020-06-24 01:45:19,13.01,13.01,13.01,85.56,893824,33,20012,-64
2020-06-24 01:46:10,12.97,12.97,12.97,85.79,895751,33,20377,-63
2020-06-24 01:47:01,12.98,12.98,12.98,85.82,895486,33,19935,-64
2020-06-24 01:47:51,12.95,12.95,12.95,85.90,895565,33,19936,-63
2020-06-24 01:48:42,12.96,12.96,12.96,85.61,895814,33,19935,-64
2020-06-24 01:49:33,12.91,12.91,12.91,86.16,894805,33,20319,-63
2020-06-24 01:50:24,12.91,12.91,12.91,86.13,896588,33,19975,-64
2020-06-24 01:51:14,12.87,12.87,12.87,86.39,895911,33,19946,-63
2020-06-24 01:52:05,12.90,12.90,12.90,86.13,896029,33,19928,-63
2020-06-24 01:52:56,12.86,12.86,12.86,86.38,898138,33,19931,-64
2020-06-24 01:53:47,12.96,12.96,12.96,85.85,900076,33,19928,-63
2020-06-24 01:54:37,12.87,12.87,12.87,86.01,901854,32,20361,-63
2020-06-24 01:55:29,12.84,12.84,12.84,86.00,900353,33,20393,-64
2020-06-24 01:56:20,12.82,12.82,12.82,86.00,896274,33,19980,-64
2020-06-24 01:57:11,12.78,12.78,12.78,86.09,897241,33,19954,-65
2020-06-24 01:58:02,12.78,12.78,12.78,86.02,899031,33,19979,-63
2020-06-24 01:58:53,12.77,12.77,12.77,86.17,898301,33,20342,-63
2020-06-24 01:59:46,12.73,12.73,12.73,86.01,895737,33,20285,-64
2020-06-24 02:00:38,12.71,12.71,12.71,86.33,898899,33,20336,-64
2020-06-24 02:01:29,12.75,12.75,12.75,86.04,901766,32,19943,-64
2020-06-24 02:02:19,12.74,12.74,12.74,86.24,900570,32,19948,-64
2020-06-24 02:03:10,12.70,12.70,12.70,86.33,897612,33,19942,-63
2020-06-24 02:04:01,12.68,12.68,12.68,86.39,898798,33,19931,-63
2020-06-24 02:04:51,12.71,12.71,12.71,86.33,897545,33,19954,-64
2020-06-24 02:05:46,12.68,12.68,12.68,86.51,894607,33,19948,-62
2020-06-24 02:06:37,12.77,12.77,12.77,86.15,897097,33,19932,-64
2020-06-24 02:07:28,12.72,12.72,12.72,86.53,895129,33,19989,-63
2020-06-24 02:08:18,12.71,12.71,12.71,86.25,894374,33,20322,-63
2020-06-24 02:09:09,12.73,12.73,12.73,86.09,893690,33,19966,-62
2020-06-24 02:10:00,12.65,12.65,12.65,86.41,895409,33,19995,-63
2020-06-24 02:10:51,12.61,12.61,12.61,86.42,898643,33,19945,-63
2020-06-24 02:11:41,12.63,12.63,12.63,86.38,901768,32,19955,-62
2020-06-24 02:12:33,12.56,12.56,12.56,87.20,900765,32,19943,-63
2020-06-24 02:13:23,12.59,12.59,12.59,88.01,900221,32,19966,-63
2020-06-24 02:14:14,12.56,12.56,12.56,88.72,901683,32,19927,-62
2020-06-24 02:15:07,12.50,12.50,12.50,89.63,897115,33,19931,-63
2020-06-24 02:15:58,12.55,12.55,12.55,90.04,894357,33,20088,-63
2020-06-24 02:16:48,12.52,12.52,12.52,90.04,893927,33,19951,-62
2020-06-24 02:17:39,12.51,12.51,12.51,90.41,892168,33,20287,-62
2020-06-24 02:18:29,12.51,12.51,12.51,90.19,892772,33,20326,-64
2020-06-24 02:19:20,12.53,12.53,12.53,90.18,896650,33,19987,-64
2020-06-24 02:20:11,12.54,12.54,12.54,90.40,901733,32,19931,-63
2020-06-24 02:21:02,12.48,12.48,12.48,90.85,897453,33,20017,-64
2020-06-24 02:21:52,12.54,12.54,12.54,90.62,897460,33,19940,-64
2020-06-24 02:22:44,12.46,12.46,12.46,91.51,899838,32,19948,-63
2020-06-24 02:23:35,12.46,12.46,12.46,91.39,900602,32,19998,-63
2020-06-24 02:24:26,12.48,12.48,12.48,91.77,900685,32,20293,-64
2020-06-24 02:25:16,12.47,12.47,12.47,92.10,901875,32,20010,-63
2020-06-24 02:26:07,12.48,12.48,12.48,92.20,897319,33,19962,-61
2020-06-24 02:26:59,12.42,12.42,12.42,92.61,897096,33,19986,-62
2020-06-24 02:27:49,12.47,12.47,12.47,92.34,896819,33,19962,-63
2020-06-24 02:28:40,12.36,12.36,12.36,93.03,898979,33,20341,-62
2020-06-24 02:29:31,12.38,12.38,12.38,92.88,898247,33,19943,-61
2020-06-24 02:30:23,12.40,12.40,12.40,92.54,895201,33,19998,-62
2020-06-24 02:31:15,12.48,12.48,12.48,92.19,895674,33,19949,-63
2020-06-24 02:32:06,12.38,12.38,12.38,92.31,898634,33,20282,-62
2020-06-24 02:32:56,12.40,12.40,12.40,92.16,901839,32,19954,-62
2020-06-24 02:33:47,12.38,12.38,12.38,91.91,900682,32,19957,-64
2020-06-24 02:34:37,12.35,12.35,12.35,91.91,901904,32,19984,-63
2020-06-24 02:35:28,12.39,12.39,12.39,91.39,898807,33,19962,-63
2020-06-24 02:36:19,12.34,12.34,12.34,91.52,897526,33,19932,-64
2020-06-24 02:37:10,12.30,12.30,12.30,91.72,898425,33,20318,-65
2020-06-24 02:38:01,12.27,12.27,12.27,91.35,898439,33,19965,-65
2020-06-24 02:38:51,12.29,12.29,12.29,91.51,897324,33,19970,-65
2020-06-24 02:39:42,12.31,12.31,12.31,91.47,898298,33,20003,-65
2020-06-24 02:40:33,12.25,12.25,12.25,91.26,898823,33,19995,-65
2020-06-24 02:41:23,12.26,12.26,12.26,91.29,894478,33,20113,-66
2020-06-24 02:42:14,12.20,12.20,12.20,90.79,896518,33,19950,-66
2020-06-24 02:43:05,12.28,12.28,12.28,90.61,896462,33,19950,-67
2020-06-24 02:43:55,12.19,12.19,12.19,90.69,897364,33,20334,-64
2020-06-24 02:44:46,12.18,12.18,12.18,90.31,895599,33,19931,-65
2020-06-24 02:45:47,12.22,12.22,12.22,90.04,895558,33,20403,-65
2020-06-24 02:46:37,12.15,12.15,12.15,90.27,893475,33,19988,-65
2020-06-24 02:47:28,12.19,12.19,12.19,92.27,894429,33,19932,-65
2020-06-24 02:48:19,12.13,12.13,12.13,93.18,893421,33,20343,-65
2020-06-24 02:49:10,12.19,12.19,12.19,92.91,892170,33,19944,-64
2020-06-24 02:50:01,12.13,12.13,12.13,94.14,895575,33,19931,-65
2020-06-24 02:50:54,12.14,12.14,12.14,94.09,893840,33,19936,-65
2020-06-24 02:51:45,12.07,12.07,12.07,94.56,892494,33,19995,-65
2020-06-24 02:52:35,12.10,12.10,12.10,94.46,896642,33,20255,-65
2020-06-24 02:53:28,12.14,12.14,12.14,94.21,898077,33,20269,-63
2020-06-24 02:54:18,12.09,12.09,12.09,94.66,897320,33,20315,-62
2020-06-24 02:55:09,12.09,12.09,12.09,94.67,898549,33,19973,-63
2020-06-24 02:56:00,12.15,12.15,12.15,94.26,898534,33,20270,-61
2020-06-24 02:56:50,12.04,12.04,12.04,94.85,897603,33,19943,-62
2020-06-24 02:57:41,12.03,12.03,12.03,94.83,899688,32,20278,-62
2020-06-24 02:58:32,12.07,12.07,12.07,94.71,901822,32,19932,-63
2020-06-24 02:59:23,12.08,12.08,12.08,94.72,900462,32,19969,-62
2020-06-24 03:00:13,12.14,12.14,12.14,94.63,898471,33,19935,-62
2020-06-24 03:01:04,12.16,12.16,12.16,94.70,898578,33,19931,-63
2020-06-24 03:01:55,12.10,12.10,12.10,94.99,898638,33,20385,-62
2020-06-24 03:02:46,12.10,12.10,12.10,94.89,901613,32,19944,-61
2020-06-24 03:03:37,12.08,12.08,12.08,94.79,898462,33,20019,-62
2020-06-24 03:04:27,12.01,12.01,12.01,94.83,897407,33,20030,-63
2020-06-24 03:05:18,12.01,12.01,12.01,94.55,898152,33,20323,-62
2020-06-24 03:06:09,11.96,11.96,11.96,94.94,899680,32,20331,-63
2020-06-24 03:07:00,11.97,11.97,11.97,94.94,900658,32,19935,-63
2020-06-24 03:07:50,12.00,12.00,12.00,94.79,901508,32,19994,-62
2020-06-24 03:08:41,12.01,12.01,12.01,94.56,901749,32,19982,-63
2020-06-24 03:09:32,12.01,12.01,12.01,94.67,900554,32,20307,-62
2020-06-24 03:10:24,11.99,11.99,11.99,94.82,898170,33,19965,-63
2020-06-24 03:11:15,11.98,11.98,11.98,94.98,898504,33,19975,-63
2020-06-24 03:12:06,11.94,11.94,11.94,95.53,896963,33,19982,-63
2020-06-24 03:12:57,11.90,11.90,11.90,95.93,898599,33,19982,-63
2020-06-24 03:13:48,11.88,11.88,11.88,96.48,898557,33,19948,-62
2020-06-24 03:14:38,11.85,11.85,11.85,96.67,897593,33,19981,-63
2020-06-24 03:15:29,11.91,11.91,11.91,96.34,898206,33,20408,-61
2020-06-24 03:16:21,11.85,11.85,11.85,96.09,899585,32,19943,-63
2020-06-24 03:17:11,11.93,11.93,11.93,95.91,900352,32,20293,-63
2020-06-24 03:18:03,11.89,11.89,11.89,96.10,901633,32,19953,-63
2020-06-24 03:18:56,11.87,11.87,11.87,96.73,901494,32,19994,-62
2020-06-24 03:19:47,11.89,11.89,11.89,96.65,897103,33,19939,-63
2020-06-24 03:20:37,11.97,11.97,11.97,96.18,898454,33,19969,-63
2020-06-24 03:21:28,11.94,11.94,11.94,96.11,898379,33,19943,-62
2020-06-24 03:22:19,11.89,11.89,11.89,96.15,897372,33,19958,-62
2020-06-24 03:23:09,11.92,11.92,11.92,95.78,898021,33,19931,-64
2020-06-24 03:24:00,11.90,11.90,11.90,95.49,897470,33,19942,-63
2020-06-24 03:24:51,11.86,11.86,11.86,95.75,896178,33,19951,-59
2020-06-24 03:25:41,11.92,11.92,11.92,95.63,898204,33,19947,-63
2020-06-24 03:26:32,11.94,11.94,11.94,95.49,898380,33,19945,-62
2020-06-24 03:27:23,11.87,11.87,11.87,95.94,897160,33,19944,-62
2020-06-24 03:28:13,11.87,11.87,11.87,96.05,898144,33,19947,-61
2020-06-24 03:29:04,11.86,11.86,11.86,95.80,898606,33,19987,-61
2020-06-24 03:29:57,11.88,11.88,11.88,95.76,897475,33,19931,-62
2020-06-24 03:30:47,11.92,11.92,11.92,95.48,898240,33,19950,-63
2020-06-24 03:31:38,11.87,11.87,11.87,95.58,897237,33,20278,-62
2020-06-24 03:32:28,11.83,11.83,11.83,95.84,897799,33,20050,-63
2020-06-24 03:33:19,11.80,11.80,11.80,95.83,895362,33,20409,-62
2020-06-24 03:34:10,11.77,11.77,11.77,95.94,899308,33,19961,-61
2020-06-24 03:35:01,11.82,11.82,11.82,95.97,901661,32,19959,-64
2020-06-24 03:35:52,11.85,11.85,11.85,95.86,900097,33,19932,-64
2020-06-24 03:36:42,11.79,11.79,11.79,96.07,901566,32,19939,-62
2020-06-24 03:37:33,11.82,11.82,11.82,95.78,898326,33,19955,-62
2020-06-24 03:38:24,11.86,11.86,11.86,95.70,897296,33,19938,-63
2020-06-24 03:39:14,11.83,11.83,11.83,95.39,898363,33,19931,-62
2020-06-24 03:40:08,11.84,11.84,11.84,95.28,898615,33,20026,-62
2020-06-24 03:40:59,11.88,11.88,11.88,95.15,896807,33,20346,-63
2020-06-24 03:41:50,11.90,11.90,11.90,94.94,895284,33,20030,-63
2020-06-24 03:42:40,11.92,11.92,11.92,95.00,896375,33,19931,-63
2020-06-24 03:43:31,11.97,11.97,11.97,95.13,898273,33,19986,-63
2020-06-24 03:44:22,11.97,11.97,11.97,94.80,897481,33,19935,-63
2020-06-24 03:45:12,11.96,11.96,11.96,94.60,899553,33,20262,-63
2020-06-24 03:46:03,11.97,11.97,11.97,94.09,901550,33,20349,-62
2020-06-24 03:46:54,11.98,11.98,11.98,93.53,900147,33,19941,-62
2020-06-24 03:47:45,12.02,12.02,12.02,93.24,901199,32,20328,-62
2020-06-24 03:48:35,11.99,11.99,11.99,93.04,901489,33,19947,-62
2020-06-24 03:49:26,11.95,11.95,11.95,92.92,900188,33,19939,-63
2020-06-24 03:50:16,11.95,11.95,11.95,92.92,901610,33,19943,-63
2020-06-24 03:51:07,11.96,11.96,11.96,92.81,901048,33,19961,-63
2020-06-24 03:52:00,12.02,12.02,12.02,92.45,900383,33,19931,-61
2020-06-24 03:52:50,12.06,12.06,12.06,92.16,901967,33,20364,-61
2020-06-24 03:53:41,12.10,12.10,12.10,91.98,901756,33,20325,-61
2020-06-24 03:54:32,12.09,12.09,12.09,91.86,898193,33,19986,-61
2020-06-24 03:55:25,12.10,12.10,12.10,91.86,891752,33,19986,-62
2020-06-24 03:56:19,12.13,12.13,12.13,91.70,894397,33,20000,-61
2020-06-24 03:57:10,12.13,12.13,12.13,91.39,897090,33,20382,-62
2020-06-24 03:58:01,12.14,12.14,12.14,91.22,898474,33,19935,-63
2020-06-24 03:58:52,12.16,12.16,12.16,90.95,897247,33,19947,-62
2020-06-24 03:59:45,12.15,12.15,12.15,90.77,898424,33,19982,-61
2020-06-24 04:00:37,12.16,12.16,12.16,90.27,898411,33,19955,-62
2020-06-24 04:01:28,12.19,12.19,12.19,89.98,893807,33,19944,-63
2020-06-24 04:02:20,12.20,12.20,12.20,89.89,895453,33,19966,-62
2020-06-24 04:03:11,12.22,12.22,12.22,89.81,896569,33,19966,-62
2020-06-24 04:04:01,12.24,12.24,12.24,89.64,897037,33,19955,-63
2020-06-24 04:04:52,12.25,12.25,12.25,89.18,898035,33,20309,-61
2020-06-24 04:05:43,12.29,12.29,12.29,89.04,895280,33,19928,-62
2020-06-24 04:06:34,12.31,12.31,12.31,88.65,895529,33,19951,-61
2020-06-24 04:07:25,12.32,12.32,12.32,88.56,893464,33,19947,-64
2020-06-24 04:08:15,12.35,12.35,12.35,88.62,895573,33,19970,-61
2020-06-24 04:09:07,12.37,12.37,12.37,88.45,896621,33,19932,-63
2020-06-24 04:09:57,12.38,12.38,12.38,88.49,895247,33,19935,-62
2020-06-24 04:10:48,12.44,12.44,12.44,88.25,892323,33,19931,-62
2020-06-24 04:11:38,12.45,12.45,12.45,88.21,893226,33,19944,-63
2020-06-24 04:12:29,12.46,12.46,12.46,87.53,895433,33,20325,-62
2020-06-24 04:13:20,12.46,12.46,12.46,87.59,896207,33,19995,-63
2020-06-24 04:14:10,12.47,12.47,12.47,87.77,898594,33,19998,-62
2020-06-24 04:15:01,12.49,12.49,12.49,87.70,898511,33,19942,-63
2020-06-24 04:15:53,12.51,12.51,12.51,87.60,898407,33,19954,-61
2020-06-24 04:16:43,12.52,12.52,12.52,87.45,898661,33,20321,-62
2020-06-24 04:17:34,12.51,12.51,12.51,87.48,895346,33,20010,-62
2020-06-24 04:18:24,12.55,12.55,12.55,87.21,892312,33,20357,-61
2020-06-24 04:19:17,12.55,12.55,12.55,86.92,893270,33,19943,-63
2020-06-24 04:20:08,12.57,12.57,12.57,87.36,889327,33,19959,-62
2020-06-24 04:20:58,12.58,12.58,12.58,87.46,889333,33,19952,-62
2020-06-24 04:21:49,12.58,12.58,12.58,87.38,890476,33,20331,-62
2020-06-24 04:22:40,12.62,12.62,12.62,87.35,892393,33,19944,-62
2020-06-24 04:23:30,12.66,12.66,12.66,87.11,887912,33,19942,-61
2020-06-24 04:24:21,12.69,12.69,12.69,86.92,891915,33,20310,-62
2020-06-24 04:25:11,12.67,12.67,12.67,86.11,893300,33,19956,-62
2020-06-24 04:26:02,12.69,12.69,12.69,86.36,892960,33,19978,-63
2020-06-24 04:26:53,12.69,12.69,12.69,86.25,895101,33,19931,-63
2020-06-24 04:27:44,12.74,12.74,12.74,85.93,896671,33,19942,-61
2020-06-24 04:28:35,12.78,12.78,12.78,85.48,895386,33,20263,-62
2020-06-24 04:29:33,12.82,12.82,12.82,84.96,895357,33,20267,-62
2020-06-24 04:30:25,12.84,12.84,12.84,84.99,896961,33,19935,-64
2020-06-24 04:31:16,12.86,12.86,12.86,84.61,898391,33,20494,-62
2020-06-24 04:32:07,12.91,12.91,12.91,84.08,898483,33,19939,-62
2020-06-24 04:32:58,12.95,12.95,12.95,83.95,896842,33,19986,-63
2020-06-24 04:33:50,12.97,12.97,12.97,83.86,896762,33,19931,-62
2020-06-24 04:34:41,12.99,12.99,12.99,83.54,898785,33,19987,-62
2020-06-24 04:35:32,13.02,13.02,13.02,83.47,898471,33,19931,-62
2020-06-24 04:36:23,13.03,13.03,13.03,82.96,894971,33,19931,-63
2020-06-24 04:37:13,13.12,13.12,13.12,82.20,894176,33,20011,-62
2020-06-24 04:38:04,13.12,13.12,13.12,82.41,893462,33,19937,-62
2020-06-24 04:38:55,13.11,13.11,13.11,82.49,895216,33,20410,-63
2020-06-24 04:39:45,13.12,13.12,13.12,82.53,895502,33,20313,-62
2020-06-24 04:40:36,13.12,13.12,13.12,82.23,898701,33,19943,-63
2020-06-24 04:41:27,13.17,13.17,13.17,80.99,898354,33,19944,-62
2020-06-24 04:42:18,13.17,13.17,13.17,81.17,898507,33,19939,-62
2020-06-24 04:43:09,13.22,13.22,13.22,81.01,898191,33,19928,-63
2020-06-24 04:44:02,13.24,13.24,13.24,81.17,895284,33,20372,-62
2020-06-24 04:44:53,13.28,13.28,13.28,81.01,893692,33,19935,-63
2020-06-24 04:45:43,13.31,13.31,13.31,80.90,893770,33,19940,-63
2020-06-24 04:46:34,13.38,13.38,13.38,80.61,896593,33,20358,-62
2020-06-24 04:47:26,13.39,13.39,13.39,80.35,898286,33,19952,-62
2020-06-24 04:48:16,13.40,13.40,13.40,80.08,898409,33,19962,-61
2020-06-24 04:49:07,13.39,13.39,13.39,80.36,897112,33,20328,-63
2020-06-24 04:49:58,13.46,13.46,13.46,80.24,895450,33,19992,-63
2020-06-24 04:50:49,13.51,13.51,13.51,79.56,896622,33,20291,-62
2020-06-24 04:51:39,13.52,13.52,13.52,80.34,898710,33,19958,-62
2020-06-24 04:52:30,13.53,13.53,13.53,79.79,898521,33,19932,-62
2020-06-24 04:53:21,13.57,13.57,13.57,79.86,898909,33,19974,-63
2020-06-24 04:54:11,13.59,13.59,13.59,80.40,899222,33,19931,-63
2020-06-24 04:55:03,13.62,13.62,13.62,79.16,895702,33,20307,-63
2020-06-24 04:55:54,13.65,13.65,13.65,78.03,895927,33,19946,-63
2020-06-24 04:56:46,13.72,13.72,13.72,77.53,893984,33,19932,-63
2020-06-24 04:57:36,13.75,13.75,13.75,76.97,892633,33,19956,-63
2020-06-24 04:58:27,13.78,13.78,13.78,76.83,894025,33,19943,-64
2020-06-24 04:59:17,13.83,13.83,13.83,76.56,896844,33,19932,-62
2020-06-24 05:00:08,13.82,13.82,13.82,77.37,898922,33,19990,-62
2020-06-24 05:00:59,13.84,13.84,13.84,77.20,898894,33,19939,-63
2020-06-24 05:01:50,13.89,13.89,13.89,76.05,898065,33,19939,-63
2020-06-24 05:02:40,13.91,13.91,13.91,77.26,899048,33,19973,-62
2020-06-24 05:03:31,13.93,13.93,13.93,76.21,898892,33,20380,-62
2020-06-24 05:04:22,13.95,13.95,13.95,75.81,899130,33,19956,-62
2020-06-24 05:05:12,13.96,13.96,13.96,75.91,899275,33,19932,-63
2020-06-24 05:06:03,13.96,13.96,13.96,76.09,899213,33,20273,-62
2020-06-24 05:06:54,13.99,13.99,13.99,76.04,899275,33,19931,-63
2020-06-24 05:07:44,14.01,14.01,14.01,76.08,899175,33,19931,-63
2020-06-24 05:08:36,14.03,14.03,14.03,75.89,899233,33,20247,-63
2020-06-24 05:09:27,14.08,14.08,14.08,75.07,898732,33,19942,-62
2020-06-24 05:10:19,14.12,14.12,14.12,74.91,895812,33,20022,-63
2020-06-24 05:11:10,14.13,14.13,14.13,74.74,894515,33,19936,-63
2020-06-24 05:12:01,14.16,14.16,14.16,74.80,897140,33,19943,-62
2020-06-24 05:12:51,14.20,14.20,14.20,75.03,895432,33,19932,-64
2020-06-24 05:13:42,14.20,14.20,14.20,74.76,895956,33,20313,-63
2020-06-24 05:14:32,14.22,14.22,14.22,75.21,893958,33,19932,-63
2020-06-24 05:15:24,14.24,14.24,14.24,74.52,889634,33,20318,-62
2020-06-24 05:16:15,14.22,14.22,14.22,74.76,891006,33,20407,-64
2020-06-24 05:17:07,14.27,14.27,14.27,74.29,895245,33,19999,-64
2020-06-24 05:17:57,14.29,14.29,14.29,74.02,898810,33,20337,-63
2020-06-24 05:18:48,14.34,14.34,14.34,74.34,895775,33,20377,-63
2020-06-24 05:19:38,14.38,14.38,14.38,74.37,895451,33,20309,-63
2020-06-24 05:20:29,14.47,14.47,14.47,73.66,893968,33,19948,-62
2020-06-24 05:21:21,14.44,14.44,14.44,73.96,895910,33,19966,-63
2020-06-24 05:22:11,14.46,14.46,14.46,74.07,890723,33,19947,-62
2020-06-24 05:23:02,14.47,14.47,14.47,73.88,892856,33,19971,-63
2020-06-24 05:23:53,14.49,14.49,14.49,74.04,892297,33,19936,-62
2020-06-24 05:24:43,14.50,14.50,14.50,74.12,896092,33,20069,-62
2020-06-24 05:25:34,14.56,14.56,14.56,73.57,890716,33,19932,-62
2020-06-24 05:26:25,14.62,14.62,14.62,73.25,889746,33,20272,-62
2020-06-24 05:27:16,14.61,14.61,14.61,74.04,891998,33,19955,-65
2020-06-24 05:28:06,14.63,14.63,14.63,74.36,890792,33,19971,-64
2020-06-24 05:28:57,14.64,14.64,14.64,73.87,889893,33,19972,-63
2020-06-24 05:29:51,14.65,14.65,14.65,73.77,892201,33,19944,-64
2020-06-24 05:30:41,14.70,14.70,14.70,73.85,894189,33,19947,-63
2020-06-24 05:31:32,14.74,14.74,14.74,73.48,895875,33,20005,-64
2020-06-24 05:32:23,14.76,14.76,14.76,72.18,893766,33,20369,-62
2020-06-24 05:33:13,14.80,14.80,14.80,71.79,892813,33,19948,-62
2020-06-24 05:34:05,14.82,14.82,14.82,71.91,893911,33,19936,-64
2020-06-24 05:34:56,14.86,14.86,14.86,71.88,897042,33,19974,-63
2020-06-24 05:35:48,14.85,14.85,14.85,71.69,899216,33,19931,-63
2020-06-24 05:36:38,14.87,14.87,14.87,71.29,898841,33,19927,-63
2020-06-24 05:37:29,14.94,14.94,14.94,72.79,898807,33,20378,-62
2020-06-24 05:38:20,14.94,14.94,14.94,71.45,894629,33,19928,-62
2020-06-24 05:39:11,14.97,14.97,14.97,70.73,893485,33,19998,-66
2020-06-24 05:40:01,14.96,14.96,14.96,70.62,897110,33,19947,-63
2020-06-24 05:40:52,14.93,14.93,14.93,71.43,899048,33,20234,-63
2020-06-24 05:41:42,14.98,14.98,14.98,71.50,899044,33,20235,-62
2020-06-24 05:42:33,15.00,15.00,15.00,71.67,897736,33,19943,-64
2020-06-24 05:43:24,15.07,15.07,15.07,69.96,898631,33,19940,-62
2020-06-24 05:44:14,15.10,15.10,15.10,69.39,898941,33,19946,-63
2020-06-24 05:45:05,15.08,15.08,15.08,70.07,897853,33,19955,-64
2020-06-24 05:45:56,15.09,15.09,15.09,69.08,895834,33,19946,-64
2020-06-24 05:46:47,15.13,15.13,15.13,69.24,898781,33,19936,-63
2020-06-24 05:47:38,15.20,15.20,15.20,69.58,895494,33,19999,-63
2020-06-24 05:48:28,15.20,15.20,15.20,69.77,895974,33,19931,-64
2020-06-24 05:49:19,15.21,15.21,15.21,69.42,894020,33,19936,-64
2020-06-24 05:50:10,15.20,15.20,15.20,69.57,889798,33,19944,-64
2020-06-24 05:51:01,15.23,15.23,15.23,69.90,890984,33,20328,-65
2020-06-24 05:51:51,15.21,15.21,15.21,70.30,895027,33,19947,-64
2020-06-24 05:52:42,15.21,15.21,15.21,69.97,898956,33,20333,-64
2020-06-24 05:53:33,15.25,15.25,15.25,68.97,898526,33,19936,-64
2020-06-24 05:54:24,15.25,15.25,15.25,69.04,895787,33,19927,-63
2020-06-24 05:55:15,15.27,15.27,15.27,68.70,895998,33,19972,-64
2020-06-24 05:56:06,15.27,15.27,15.27,69.39,894157,33,19946,-63
2020-06-24 05:56:57,15.32,15.32,15.32,68.28,896244,33,19936,-63
2020-06-24 05:57:48,15.31,15.31,15.31,68.86,897303,33,19932,-62
2020-06-24 05:58:38,15.33,15.33,15.33,68.69,899599,33,19965,-63
2020-06-24 05:59:29,15.39,15.39,15.39,68.40,898784,33,19954,-63
2020-06-24 06:00:19,15.41,15.41,15.41,68.95,896130,33,19958,-63
2020-06-24 06:01:11,15.46,15.46,15.46,68.62,896222,33,20228,-63
2020-06-24 06:02:01,15.50,15.50,15.50,68.15,897455,33,20038,-62
2020-06-24 06:02:53,15.55,15.55,15.55,67.99,899451,33,20387,-62
2020-06-24 06:03:44,15.55,15.55,15.55,68.25,899238,33,19927,-62
2020-06-24 06:04:35,15.61,15.61,15.61,67.86,898796,33,19934,-63
2020-06-24 06:05:25,15.61,15.61,15.61,67.03,897971,33,19983,-64
2020-06-24 06:06:16,15.64,15.64,15.64,67.49,896836,33,19936,-63
2020-06-24 06:07:07,15.59,15.59,15.59,67.71,899192,33,19940,-64
2020-06-24 06:07:58,15.60,15.60,15.60,67.48,899259,33,19932,-62
2020-06-24 06:08:49,15.63,15.63,15.63,67.58,894989,33,19978,-63
2020-06-24 06:09:40,15.72,15.72,15.72,66.90,893305,33,19971,-63
2020-06-24 06:10:30,15.76,15.76,15.76,66.46,897246,33,19931,-63
2020-06-24 06:11:21,15.74,15.74,15.74,66.07,896192,33,19947,-64
2020-06-24 06:12:12,15.78,15.78,15.78,66.51,896285,33,19966,-63
2020-06-24 06:13:02,15.79,15.79,15.79,66.08,897330,33,19931,-64
2020-06-24 06:13:53,15.80,15.80,15.80,67.26,899285,33,19932,-63
2020-06-24 06:14:44,15.84,15.84,15.84,67.22,899174,33,20314,-63
2020-06-24 06:15:34,15.92,15.92,15.92,66.24,894954,33,19945,-64
2020-06-24 06:16:25,15.91,15.91,15.91,66.10,892796,33,19940,-63
2020-06-24 06:17:16,15.96,15.96,15.96,66.28,895440,33,19947,-64
2020-06-24 06:18:06,16.00,16.00,16.00,66.21,899222,33,20388,-64
2020-06-24 06:18:57,16.00,16.00,16.00,66.38,899174,33,20301,-63
2020-06-24 06:19:47,16.01,16.01,16.01,66.55,895984,33,20383,-63
2020-06-24 06:20:38,16.09,16.09,16.09,66.10,892815,33,20299,-64
2020-06-24 06:21:29,16.16,16.16,16.16,65.75,893819,33,19984,-64
2020-06-24 06:22:20,16.16,16.16,16.16,66.09,897116,33,19936,-64
2020-06-24 06:23:10,16.22,16.22,16.22,65.35,899034,33,19936,-63
2020-06-24 06:24:01,16.21,16.21,16.21,65.80,898986,33,19932,-64
2020-06-24 06:24:51,16.21,16.21,16.21,66.09,898568,33,19931,-64
2020-06-24 06:25:42,16.20,16.20,16.20,65.21,898473,33,19943,-62
2020-06-24 06:26:33,16.34,16.34,16.34,64.80,898651,33,19945,-62
2020-06-24 06:27:24,16.32,16.32,16.32,65.81,895463,33,20007,-62
2020-06-24 06:28:15,16.37,16.37,16.37,65.01,898684,33,19958,-63
2020-06-24 06:29:06,16.37,16.37,16.37,64.71,898557,33,20384,-63
2020-06-24 06:29:57,16.36,16.36,16.36,64.90,898672,33,19954,-63
2020-06-24 06:30:48,16.41,16.41,16.41,65.19,894484,33,19945,-63
2020-06-24 06:31:38,16.45,16.45,16.45,65.00,893651,33,19936,-63
2020-06-24 06:32:29,16.48,16.48,16.48,64.82,896796,33,19958,-63
2020-06-24 06:33:19,16.52,16.52,16.52,65.26,898916,33,19961,-63
2020-06-24 06:34:10,16.59,16.59,16.59,64.46,898972,33,19958,-63
2020-06-24 06:35:01,16.59,16.59,16.59,65.15,898628,33,19966,-63
2020-06-24 06:35:51,16.68,16.68,16.68,64.91,895542,33,19935,-63
2020-06-24 06:36:42,16.68,16.68,16.68,64.45,895567,33,19943,-63
2020-06-24 06:37:33,16.70,16.70,16.70,64.67,893670,33,20028,-63
2020-06-24 06:38:23,16.72,16.72,16.72,64.48,895664,33,19950,-62
2020-06-24 06:39:14,16.76,16.76,16.76,63.55,893500,33,19967,-63
2020-06-24 06:40:05,16.76,16.76,16.76,63.84,895754,33,20030,-63
2020-06-24 06:40:58,16.78,16.78,16.78,64.35,893672,33,20351,-64
2020-06-24 06:41:48,16.91,16.91,16.91,64.11,892524,33,20039,-63
2020-06-24 06:42:41,16.89,16.89,16.89,63.49,894022,33,19944,-62
2020-06-24 06:43:31,16.74,16.74,16.74,62.96,896513,33,19962,-62
2020-06-24 06:44:22,16.72,16.72,16.72,63.78,898705,33,19963,-62
2020-06-24 06:45:13,16.77,16.77,16.77,63.95,898717,33,20334,-63
2020-06-24 06:46:04,16.82,16.82,16.82,63.84,898470,33,20314,-63
2020-06-24 06:46:55,16.90,16.90,16.90,64.62,897470,33,19931,-63
2020-06-24 06:47:45,16.85,16.85,16.85,64.06,896608,33,20323,-63
2020-06-24 06:48:36,16.90,16.90,16.90,63.28,898570,33,19935,-63
2020-06-24 06:49:27,16.98,16.98,16.98,62.60,898479,33,20404,-62
2020-06-24 06:50:17,17.05,17.05,17.05,62.34,898773,33,20457,-63
2020-06-24 06:51:09,17.10,17.10,17.10,61.65,898492,33,20011,-63
2020-06-24 06:52:00,17.12,17.12,17.12,61.87,898903,33,19991,-60
2020-06-24 06:52:50,17.13,17.13,17.13,61.42,899531,33,19951,-61
2020-06-24 06:53:41,17.11,17.11,17.11,61.73,898952,33,19935,-61
2020-06-24 06:54:32,17.12,17.12,17.12,61.87,898683,33,20464,-63
2020-06-24 06:55:23,17.10,17.10,17.10,62.70,894298,33,19990,-64
2020-06-24 06:56:14,17.13,17.13,17.13,62.54,895572,33,19962,-63
2020-06-24 06:57:05,17.15,17.15,17.15,62.03,896802,33,19962,-63
2020-06-24 06:57:56,17.19,17.19,17.19,62.04,897522,33,20301,-64
2020-06-24 06:58:47,17.23,17.23,17.23,61.72,898537,33,19927,-64
2020-06-24 06:59:37,17.25,17.25,17.25,61.63,898505,33,19967,-63
2020-06-24 07:00:29,17.20,17.20,17.20,62.29,897609,33,19978,-64
2020-06-24 07:01:20,17.20,17.20,17.20,63.22,895437,33,20015,-63
2020-06-24 07:02:10,17.25,17.25,17.25,63.55,896768,33,19935,-63
2020-06-24 07:03:01,17.29,17.29,17.29,62.30,898853,33,19935,-64
2020-06-24 07:03:52,17.33,17.33,17.33,63.08,898871,33,19931,-61
2020-06-24 07:04:43,17.37,17.37,17.37,62.90,895074,33,20322,-60
2020-06-24 07:05:34,17.40,17.40,17.40,63.30,895445,33,19939,-61
2020-06-24 07:06:24,17.47,17.47,17.47,61.63,896812,33,19974,-62
2020-06-24 07:07:15,17.46,17.46,17.46,61.39,898776,33,19931,-62
2020-06-24 07:08:06,17.41,17.41,17.41,61.36,898506,33,19999,-61
2020-06-24 07:08:56,17.48,17.48,17.48,61.21,898558,33,19982,-62
2020-06-24 07:09:47,17.49,17.49,17.49,61.67,894295,33,19955,-63
2020-06-24 07:10:38,17.49,17.49,17.49,60.93,895148,33,19942,-62
2020-06-24 07:11:29,17.52,17.52,17.52,61.90,896527,33,20006,-62
2020-06-24 07:12:20,17.50,17.50,17.50,61.35,895422,33,19950,-63
2020-06-24 07:13:10,17.58,17.58,17.58,60.83,895410,33,19981,-62
2020-06-24 07:14:01,17.63,17.63,17.63,61.16,890376,33,19932,-63
2020-06-24 07:14:51,17.68,17.68,17.68,61.20,889305,33,19943,-62
2020-06-24 07:15:43,17.70,17.70,17.70,61.48,890430,33,19944,-63
2020-06-24 07:16:35,17.75,17.75,17.75,60.92,894823,33,20299,-61
2020-06-24 07:17:25,17.79,17.79,17.79,61.70,898820,33,19954,-63
2020-06-24 07:18:16,17.75,17.75,17.75,60.82,898920,33,19943,-61
2020-06-24 07:19:08,17.82,17.82,17.82,60.69,898757,33,19932,-62
2020-06-24 07:20:00,17.87,17.87,17.87,61.14,898866,33,19932,-62
2020-06-24 07:20:51,17.92,17.92,17.92,62.24,898717,33,20281,-61
2020-06-24 07:21:42,17.90,17.90,17.90,61.04,898411,33,19946,-62
2020-06-24 07:22:32,17.92,17.92,17.92,61.06,898619,33,19931,-63
2020-06-24 07:23:24,17.89,17.89,17.89,60.22,895291,33,19928,-62
2020-06-24 07:24:14,17.92,17.92,17.92,60.29,892344,33,19935,-62
2020-06-24 07:25:12,17.90,17.90,17.90,60.75,893553,33,19951,-61
2020-06-24 07:26:03,17.88,17.88,17.88,60.69,897350,33,20317,-62
2020-06-24 07:26:54,17.90,17.90,17.90,60.04,898808,33,19939,-63
2020-06-24 07:27:44,18.02,18.02,18.02,61.23,898669,33,19991,-62
2020-06-24 07:28:35,18.08,18.08,18.08,60.30,898851,33,19932,-61
2020-06-24 07:29:26,18.13,18.13,18.13,60.11,898470,33,19935,-63
2020-06-24 07:30:17,18.21,18.21,18.21,61.29,895286,33,19945,-61
2020-06-24 07:31:09,18.22,18.22,18.22,61.16,895421,33,20271,-63
2020-06-24 07:32:00,18.31,18.31,18.31,62.49,893694,33,19943,-62
2020-06-24 07:32:50,18.23,18.23,18.23,61.32,895515,33,20403,-62
2020-06-24 07:33:41,18.28,18.28,18.28,60.21,896707,33,20319,-63
2020-06-24 07:34:32,18.29,18.29,18.29,60.83,898585,33,19932,-63
2020-06-24 07:35:23,18.35,18.35,18.35,62.32,898713,33,19943,-62
2020-06-24 07:36:14,18.42,18.42,18.42,60.96,898644,33,20291,-62
2020-06-24 07:37:05,18.40,18.40,18.40,61.64,897996,33,19947,-61
2020-06-24 07:37:57,18.43,18.43,18.43,61.40,898537,33,20341,-63
2020-06-24 07:38:49,18.43,18.43,18.43,61.30,894044,33,19986,-62
2020-06-24 07:39:39,18.46,18.46,18.46,60.48,893788,33,19936,-64
2020-06-24 07:40:30,18.40,18.40,18.40,61.77,896781,33,19935,-63
2020-06-24 07:41:21,18.43,18.43,18.43,60.23,898691,33,19983,-62
2020-06-24 07:42:12,18.48,18.48,18.48,60.53,895255,33,19928,-63
2020-06-24 07:43:02,18.54,18.54,18.54,60.48,895350,33,19931,-64
2020-06-24 07:43:54,18.52,18.52,18.52,61.21,896599,33,20302,-63
2020-06-24 07:44:47,18.57,18.57,18.57,60.79,898388,33,20006,-63
2020-06-24 07:45:38,18.64,18.64,18.64,61.83,898178,33,19932,-62
2020-06-24 07:46:29,18.58,18.58,18.58,60.40,897032,33,20333,-64
2020-06-24 07:47:20,18.68,18.68,18.68,59.97,896053,33,20417,-63
2020-06-24 07:48:10,18.62,18.62,18.62,60.97,898579,33,19936,-63
2020-06-24 07:49:01,18.52,18.52,18.52,61.77,898207,33,19931,-63
2020-06-24 07:49:51,18.56,18.56,18.56,60.84,894344,33,20279,-64
2020-06-24 07:50:43,18.56,18.56,18.56,60.62,892487,33,19952,-62
2020-06-24 07:51:34,18.64,18.64,18.64,61.47,896542,33,19941,-62
2020-06-24 07:52:24,18.71,18.71,18.71,60.34,895350,33,19940,-61
2020-06-24 07:53:15,18.62,18.62,18.62,60.61,892210,33,19931,-63
2020-06-24 07:54:05,18.71,18.71,18.71,59.47,890389,33,19958,-63
2020-06-24 07:54:56,18.85,18.85,18.85,60.01,893640,33,19948,-63
2020-06-24 07:55:47,18.88,18.88,18.88,60.53,896675,33,19986,-65
2020-06-24 07:56:38,18.90,18.90,18.90,58.88,898559,33,19954,-63
2020-06-24 07:57:29,18.85,18.85,18.85,59.84,898090,33,20365,-62
2020-06-24 07:58:20,18.92,18.92,18.92,60.86,898700,33,19931,-63
2020-06-24 07:59:13,19.05,19.05,19.05,59.94,898274,33,19955,-62
2020-06-24 08:00:03,19.14,19.14,19.14,59.65,895484,33,19931,-64
2020-06-24 08:00:55,19.20,19.20,19.20,60.29,895597,33,19932,-62
2020-06-24 08:01:46,19.25,19.25,19.25,60.88,896875,33,19944,-64
2020-06-24 08:02:37,19.26,19.26,19.26,59.06,898872,33,19946,-63
2020-06-24 08:03:29,19.30,19.30,19.30,58.03,895279,33,20069,-63
2020-06-24 08:04:22,19.37,19.37,19.37,57.90,895504,33,20011,-63
2020-06-24 08:05:13,19.38,19.38,19.38,58.33,896978,33,20288,-63
2020-06-24 08:06:04,19.50,19.50,19.50,59.31,898567,33,19931,-64
2020-06-24 08:06:55,19.57,19.57,19.57,59.16,898609,33,19931,-63
2020-06-24 08:07:45,19.50,19.50,19.50,58.45,897356,33,19927,-63
2020-06-24 08:08:36,19.56,19.56,19.56,57.84,895443,33,19981,-61
2020-06-24 08:09:27,19.49,19.49,19.49,57.49,895224,33,19987,-64
2020-06-24 08:10:17,19.54,19.54,19.54,58.62,895359,33,19983,-63
2020-06-24 08:11:08,19.63,19.63,19.63,59.72,895371,33,20330,-63
2020-06-24 08:12:01,19.59,19.59,19.59,57.99,898263,33,19954,-68
2020-06-24 08:12:52,19.67,19.67,19.67,56.41,896407,33,19940,-62
2020-06-24 08:13:43,19.69,19.69,19.69,55.95,894923,33,19932,-71
2020-06-24 08:14:33,19.78,19.78,19.78,56.70,891010,33,19955,-65
2020-06-24 08:15:25,19.72,19.72,19.72,56.81,891984,33,19948,-65
2020-06-24 08:16:17,19.75,19.75,19.75,56.70,892333,33,19943,-64
2020-06-24 08:17:07,19.81,19.81,19.81,57.02,892250,33,19944,-68
2020-06-24 08:17:58,19.85,19.85,19.85,54.73,895420,33,19982,-62
2020-06-24 08:18:49,19.84,19.84,19.84,55.54,898432,33,20212,-61
2020-06-24 08:19:40,19.94,19.94,19.94,56.70,899482,33,20060,-60
2020-06-24 08:20:30,19.93,19.93,19.93,55.79,897398,33,19933,-60
2020-06-24 08:21:21,20.00,20.00,20.00,55.68,898358,33,19932,-59
2020-06-24 08:22:12,20.01,20.01,20.01,56.63,896548,33,19949,-61
2020-06-24 08:23:03,20.06,20.06,20.06,54.92,891104,33,19932,-62
2020-06-24 08:23:53,20.04,20.04,20.04,55.79,893394,33,19988,-61
2020-06-24 08:24:44,20.11,20.11,20.11,56.23,893539,33,19955,-61
2020-06-24 08:25:35,20.08,20.08,20.08,56.39,891163,33,19936,-61
2020-06-24 08:26:26,20.04,20.04,20.04,56.01,890445,33,20331,-64
2020-06-24 08:27:17,19.91,19.91,19.91,54.86,897566,33,19935,-66
2020-06-24 08:28:07,19.96,19.96,19.96,53.18,901705,32,19946,-62
2020-06-24 08:29:01,19.99,19.99,19.99,54.09,900970,32,20065,-64
2020-06-24 08:30:06,20.09,20.09,20.09,54.08,899028,33,20301,-61
2020-06-24 08:30:57,20.15,20.15,20.15,54.60,896121,33,19983,-63
2020-06-24 08:31:48,20.28,20.28,20.28,53.98,895966,33,19931,-62
2020-06-24 08:32:40,20.25,20.25,20.25,52.59,899002,33,19954,-62
2020-06-24 08:33:31,20.28,20.28,20.28,53.58,898774,33,19932,-61
2020-06-24 08:34:21,20.26,20.26,20.26,52.98,899062,33,19994,-61
2020-06-24 08:35:12,20.37,20.37,20.37,56.82,899349,33,19935,-62
2020-06-24 08:36:03,20.36,20.36,20.36,53.36,898856,33,19978,-61
2020-06-24 08:36:54,20.35,20.35,20.35,53.97,898031,32,19978,-64
2020-06-24 08:37:45,20.38,20.38,20.38,54.78,897081,33,19973,-62
2020-06-24 08:38:36,20.41,20.41,20.41,53.19,897070,33,20040,-61
2020-06-24 08:39:26,20.45,20.45,20.45,52.57,898888,33,19940,-62
2020-06-24 08:40:17,20.54,20.54,20.54,53.58,894927,33,19929,-60
2020-06-24 08:41:08,20.63,20.63,20.63,52.82,893902,33,19936,-63
2020-06-24 08:41:59,20.63,20.63,20.63,52.45,897212,33,19928,-63
2020-06-24 08:42:50,20.74,20.74,20.74,53.28,899153,33,19987,-64
2020-06-24 08:43:41,20.75,20.75,20.75,53.00,899123,33,19973,-61
2020-06-24 08:44:32,20.71,20.71,20.71,52.50,899093,33,20297,-63
2020-06-24 08:45:23,20.75,20.75,20.75,52.64,899013,33,19961,-64
2020-06-24 08:46:14,20.75,20.75,20.75,51.50,902049,32,19931,-63
2020-06-24 08:47:06,20.80,20.80,20.80,51.14,901943,32,19931,-63
2020-06-24 08:47:56,20.83,20.83,20.83,52.99,897640,33,19942,-63
2020-06-24 08:48:47,20.87,20.87,20.87,51.33,898969,33,19983,-61
2020-06-24 08:49:38,20.88,20.88,20.88,52.62,899894,32,20348,-62
2020-06-24 08:50:29,20.90,20.90,20.90,51.02,900921,32,20048,-62
2020-06-24 08:51:20,20.94,20.94,20.94,52.20,898648,33,19935,-61
2020-06-24 08:52:11,20.85,20.85,20.85,51.14,899045,33,19931,-61
2020-06-24 08:53:02,20.96,20.96,20.96,50.99,899236,33,19968,-61
2020-06-24 08:53:53,20.90,20.90,20.90,51.72,901919,32,19955,-63
2020-06-24 08:54:45,20.94,20.94,20.94,53.18,901976,32,20261,-61
2020-06-24 08:55:35,20.95,20.95,20.95,52.46,900802,32,19931,-61
2020-06-24 08:56:26,21.08,21.08,21.08,51.56,899239,33,19932,-61
2020-06-24 08:57:19,21.05,21.05,21.05,52.22,898685,33,19986,-64
2020-06-24 08:58:10,21.11,21.11,21.11,50.19,898881,33,19943,-61
2020-06-24 08:59:01,21.08,21.08,21.08,49.69,895735,33,19989,-62
2020-06-24 08:59:55,21.21,21.21,21.21,52.09,899093,33,20200,-61
2020-06-24 09:00:46,21.19,21.19,21.19,52.27,900360,32,19958,-61
2020-06-24 09:01:36,21.07,21.07,21.07,48.90,897447,33,19927,-61
2020-06-24 09:02:27,21.04,21.04,21.04,50.72,895924,33,19935,-61
2020-06-24 09:03:17,21.08,21.08,21.08,50.30,896904,33,19955,-60
2020-06-24 09:04:08,21.17,21.17,21.17,50.89,901865,32,19951,-62
2020-06-24 09:04:59,21.11,21.11,21.11,52.11,901957,32,19984,-61
2020-06-24 09:05:50,21.20,21.20,21.20,51.35,901050,32,19935,-61
2020-06-24 09:06:40,21.32,21.32,21.32,50.52,899226,33,20281,-61
2020-06-24 09:07:31,21.30,21.30,21.30,47.85,899179,33,19931,-61
2020-06-24 09:08:22,21.31,21.31,21.31,49.32,899256,33,20258,-61
2020-06-24 09:09:13,21.36,21.36,21.36,48.55,899138,33,19935,-64
2020-06-24 09:10:04,21.32,21.32,21.32,47.79,899257,33,19965,-62
2020-06-24 09:10:55,21.26,21.26,21.26,46.83,899156,33,19983,-61
2020-06-24 09:11:45,21.34,21.34,21.34,47.08,899221,33,19932,-61
2020-06-24 09:12:39,21.37,21.37,21.37,47.71,899308,33,19931,-60
2020-06-24 09:13:30,21.44,21.44,21.44,47.59,899278,33,19931,-62
2020-06-24 09:14:21,21.34,21.34,21.34,47.71,899847,33,19931,-62
2020-06-24 09:15:13,21.37,21.37,21.37,47.40,899159,33,19954,-62
2020-06-24 09:16:04,21.34,21.34,21.34,46.93,898892,33,19931,-63
2020-06-24 09:16:55,21.50,21.50,21.50,49.01,898962,33,19954,-61
2020-06-24 09:17:46,21.48,21.48,21.48,46.29,898721,33,19940,-61
2020-06-24 09:18:36,21.37,21.37,21.37,47.84,899190,33,19931,-63
2020-06-24 09:19:30,21.33,21.33,21.33,48.08,898482,33,19947,-63
2020-06-24 09:20:21,21.32,21.32,21.32,48.60,895824,33,19931,-62
2020-06-24 09:21:12,21.30,21.30,21.30,47.15,895355,33,20369,-63
2020-06-24 09:22:02,21.40,21.40,21.40,48.54,897072,33,19966,-60
2020-06-24 09:22:53,21.52,21.52,21.52,49.52,899276,33,19932,-61
2020-06-24 09:23:44,21.63,21.63,21.63,48.73,899181,33,19931,-61
2020-06-24 09:24:35,21.67,21.67,21.67,48.63,898994,33,20043,-61
2020-06-24 09:25:26,21.80,21.80,21.80,49.65,901847,32,19935,-63
2020-06-24 09:26:16,21.83,21.83,21.83,47.63,901949,32,19947,-62
2020-06-24 09:27:07,21.79,21.79,21.79,48.60,901016,32,20301,-62
2020-06-24 09:27:58,21.93,21.93,21.93,47.95,899081,33,19974,-61
2020-06-24 09:28:48,22.02,22.02,22.02,47.61,899321,33,19931,-63
2020-06-24 09:29:39,22.07,22.07,22.07,45.81,899070,33,20271,-61
2020-06-24 09:30:30,22.08,22.08,22.08,45.86,899141,33,20316,-62
2020-06-24 09:31:21,22.18,22.18,22.18,46.56,899026,33,20009,-61
2020-06-24 09:32:11,22.28,22.28,22.28,48.70,898732,33,19966,-59
2020-06-24 09:33:02,22.39,22.39,22.39,48.48,899007,33,19955,-62
2020-06-24 09:33:53,22.25,22.25,22.25,45.91,899011,33,19995,-61
2020-06-24 09:34:43,22.39,22.39,22.39,44.63,899218,33,19932,-62
2020-06-24 09:35:34,22.11,22.11,22.11,42.66,901763,32,19935,-62
2020-06-24 09:36:25,22.06,22.06,22.06,45.95,901848,32,19935,-62
2020-06-24 09:37:16,22.16,22.16,22.16,43.61,900315,33,20317,-61
2020-06-24 09:38:07,22.18,22.18,22.18,45.24,898661,33,20002,-63
2020-06-24 09:38:58,22.11,22.11,22.11,45.28,901439,32,19930,-61
2020-06-24 09:39:48,22.18,22.18,22.18,45.57,901906,32,20391,-61
2020-06-24 09:40:39,22.13,22.13,22.13,43.63,900918,32,20328,-61
2020-06-24 09:41:30,22.03,22.03,22.03,43.02,898510,33,20263,-62
2020-06-24 09:42:21,22.24,22.24,22.24,45.31,901807,32,19949,-62
2020-06-24 09:43:12,22.05,22.05,22.05,42.72,901644,32,19931,-63
2020-06-24 09:44:05,22.33,22.33,22.33,45.68,899724,32,19930,-63
2020-06-24 09:44:55,22.35,22.35,22.35,44.75,901835,32,19939,-61
2020-06-24 09:45:46,22.42,22.42,22.42,43.66,895573,33,20247,-63
2020-06-24 09:46:37,22.41,22.41,22.41,46.07,894765,33,20258,-63
2020-06-24 09:47:28,22.48,22.48,22.48,43.25,896926,33,19965,-63
2020-06-24 09:48:18,22.64,22.64,22.64,44.73,898692,33,19958,-62
2020-06-24 09:49:09,22.55,22.55,22.55,42.15,894214,33,19940,-63
2020-06-24 09:50:00,22.43,22.43,22.43,44.42,895556,33,20270,-63
2020-06-24 09:50:51,22.47,22.47,22.47,42.22,896815,33,20293,-63
2020-06-24 09:51:41,22.60,22.60,22.60,43.77,896796,33,20381,-63
2020-06-24 09:52:32,22.61,22.61,22.61,44.01,892789,33,20295,-62
2020-06-24 09:53:23,22.43,22.43,22.43,43.81,892801,33,19988,-63
2020-06-24 09:54:15,22.52,22.52,22.52,45.72,892959,33,19946,-62
2020-06-24 09:55:05,22.72,22.72,22.72,43.92,898711,33,20378,-62
2020-06-24 09:55:57,22.73,22.73,22.73,42.27,895692,33,19928,-63
2020-06-24 09:56:48,22.47,22.47,22.47,40.83,894668,33,19991,-61
2020-06-24 09:57:40,22.60,22.60,22.60,44.91,896601,33,20382,-62
2020-06-24 09:58:31,22.72,22.72,22.72,42.60,892212,33,19988,-62
2020-06-24 09:59:22,22.60,22.60,22.60,41.23,887953,33,19951,-61
2020-06-24 10:00:13,22.46,22.46,22.46,41.61,891496,33,20066,-63
2020-06-24 10:01:04,22.79,22.79,22.79,43.00,895512,33,19950,-63
2020-06-24 10:01:55,22.66,22.66,22.66,42.89,894718,33,20271,-62
2020-06-24 10:02:46,22.89,22.89,22.89,40.12,898755,33,20294,-61
2020-06-24 10:03:36,22.96,22.96,22.96,41.20,898711,33,19995,-61
2020-06-24 10:04:27,23.14,23.14,23.14,42.97,896811,33,19931,-62
2020-06-24 10:05:17,23.13,23.13,23.13,40.72,892736,33,19956,-63
2020-06-24 10:06:09,22.96,22.96,22.96,42.73,898283,33,19931,-62
2020-06-24 10:07:00,23.17,23.17,23.17,43.56,895275,33,19943,-60
2020-06-24 10:07:50,23.36,23.36,23.36,43.59,891491,33,20247,-64
2020-06-24 10:08:41,23.30,23.30,23.30,42.73,890759,33,19932,-64
2020-06-24 10:09:32,23.52,23.52,23.52,42.05,892436,33,19937,-62
2020-06-24 10:10:23,23.34,23.34,23.34,42.26,892940,33,20350,-63
2020-06-24 10:11:13,23.05,23.05,23.05,43.14,892740,33,19946,-62
2020-06-24 10:12:04,23.15,23.15,23.15,44.45,898748,33,19950,-63
2020-06-24 10:12:55,23.30,23.30,23.30,45.72,898689,33,19999,-59
2020-06-24 10:13:45,23.21,23.21,23.21,45.82,896699,33,19991,-62
2020-06-24 10:14:36,23.44,23.44,23.44,41.50,898601,33,19931,-62
2020-06-24 10:15:27,23.27,23.27,23.27,41.52,898539,33,19952,-61
2020-06-24 10:16:18,23.31,23.31,23.31,42.83,896430,33,19935,-62
2020-06-24 10:17:09,23.27,23.27,23.27,43.56,892785,33,19970,-62
2020-06-24 10:18:00,23.45,23.45,23.45,40.09,895469,33,19983,-63
2020-06-24 10:18:51,23.43,23.43,23.43,41.11,895645,33,19947,-62
2020-06-24 10:19:42,23.36,23.36,23.36,42.28,894604,33,19942,-61
2020-06-24 10:20:33,23.23,23.23,23.23,40.92,892880,33,20278,-63
2020-06-24 10:21:24,23.40,23.40,23.40,42.33,892968,33,19936,-64
2020-06-24 10:22:15,23.16,23.16,23.16,39.04,892854,33,19979,-63
2020-06-24 10:23:07,23.27,23.27,23.27,40.65,895550,33,19931,-62
2020-06-24 10:23:57,23.30,23.30,23.30,42.43,892545,33,19942,-63
2020-06-24 10:24:48,23.57,23.57,23.57,43.31,891452,33,19948,-62
2020-06-24 10:25:39,23.62,23.62,23.62,43.24,894666,33,19932,-62
2020-06-24 10:26:29,23.50,23.50,23.50,38.74,898673,33,19931,-62
2020-06-24 10:27:20,23.75,23.75,23.75,39.85,894232,33,20338,-62
2020-06-24 10:28:11,23.90,23.90,23.90,39.43,895534,33,20361,-64
2020-06-24 10:29:04,23.79,23.79,23.79,41.33,893447,33,19940,-64
2020-06-24 10:29:55,23.75,23.75,23.75,37.58,894227,33,19980,-61
2020-06-24 10:30:46,23.49,23.49,23.49,42.43,892773,33,19987,-63
2020-06-24 10:31:37,23.30,23.30,23.30,38.67,892902,33,19992,-62
2020-06-24 10:32:30,23.02,23.02,23.02,39.56,892764,33,20283,-63
2020-06-24 10:33:20,23.24,23.24,23.24,43.51,892709,33,19933,-62
2020-06-24 10:34:11,23.65,23.65,23.65,40.45,898700,33,19940,-63
2020-06-24 10:35:02,23.69,23.69,23.69,37.61,898657,33,20341,-61
2020-06-24 10:35:53,23.34,23.34,23.34,40.15,896482,33,19987,-62
2020-06-24 10:36:44,23.48,23.48,23.48,42.60,892483,33,19932,-61
2020-06-24 10:37:35,23.54,23.54,23.54,43.35,898588,33,19958,-63
2020-06-24 10:38:27,23.83,23.83,23.83,40.75,898647,33,20006,-62
2020-06-24 10:39:18,23.56,23.56,23.56,40.08,870497,33,854810,-61
2020-06-24 10:40:08,23.77,23.77,23.77,40.48,895526,33,19931,-63
2020-06-24 10:41:00,23.81,23.81,23.81,40.45,895621,33,20361,-62
2020-06-24 10:41:50,23.44,23.44,23.44,41.09,894677,33,19979,-63
2020-06-24 10:42:41,23.44,23.44,23.44,42.71,900179,33,19948,-63
2020-06-24 10:43:32,23.42,23.42,23.42,41.58,896585,33,20003,-61
2020-06-24 10:44:23,23.80,23.80,23.80,42.34,893057,33,19944,-61
2020-06-24 10:45:14,23.82,23.82,23.82,45.59,896003,33,19954,-63
2020-06-24 10:46:04,23.70,23.70,23.70,43.38,898320,33,20357,-60
2020-06-24 10:46:55,23.35,23.35,23.35,42.68,896252,33,19954,-62
2020-06-24 10:47:46,23.48,23.48,23.48,41.72,894859,33,19983,-64
2020-06-24 10:48:37,23.29,23.29,23.29,43.07,899070,33,20031,-64
2020-06-24 10:49:30,23.30,23.30,23.30,41.85,895430,33,20338,-61
2020-06-24 10:50:22,23.55,23.55,23.55,42.35,898446,33,19998,-62
2020-06-24 10:51:13,23.60,23.60,23.60,42.53,896658,33,19944,-62
2020-06-24 10:52:06,23.45,23.45,23.45,43.16,897312,33,19993,-62
2020-06-24 10:52:57,23.58,23.58,23.58,40.06,895749,33,19932,-62
2020-06-24 10:53:48,24.17,24.17,24.17,39.98,895902,33,19939,-62
2020-06-24 10:54:39,23.86,23.86,23.86,38.88,901711,32,20413,-60
2020-06-24 10:55:30,24.48,24.48,24.48,42.25,901673,32,19943,-60
2020-06-24 10:56:20,24.31,24.31,24.31,40.07,899589,32,19935,-62
2020-06-24 10:57:11,23.92,23.92,23.92,42.37,895784,33,20322,-63
2020-06-24 10:58:02,23.33,23.33,23.33,41.90,901686,32,19935,-63
2020-06-24 10:58:53,23.08,23.08,23.08,43.88,898513,33,19932,-62
2020-06-24 10:59:43,23.54,23.54,23.54,43.53,897452,33,19946,-62
2020-06-24 11:00:39,23.69,23.69,23.69,42.56,898637,33,19942,-62
2020-06-24 11:01:30,23.91,23.91,23.91,42.90,900085,32,19935,-62
2020-06-24 11:02:21,24.22,24.22,24.22,42.39,898578,32,19962,-62
2020-06-24 11:03:12,24.26,24.26,24.26,41.88,895718,33,19932,-63
2020-06-24 11:04:03,24.43,24.43,24.43,41.24,895969,33,19939,-62
2020-06-24 11:04:54,24.60,24.60,24.60,41.58,901697,32,19939,-61
2020-06-24 11:05:46,24.56,24.56,24.56,39.90,901487,32,19951,-62
2020-06-24 11:06:38,24.34,24.34,24.34,42.47,900118,32,19931,-63
2020-06-24 11:07:28,24.51,24.51,24.51,41.14,898372,33,20003,-62
2020-06-24 11:08:19,24.74,24.74,24.74,41.20,898500,33,19961,-63
2020-06-24 11:09:10,24.71,24.71,24.71,41.92,897463,33,20034,-62
2020-06-24 11:10:01,24.15,24.15,24.15,41.90,901298,33,19939,-63
2020-06-24 11:10:52,23.81,23.81,23.81,41.79,898434,33,20603,-62
2020-06-24 11:11:43,23.64,23.64,23.64,41.85,897300,33,19935,-62
2020-06-24 11:12:34,23.80,23.80,23.80,41.12,899598,32,19983,-59
2020-06-24 11:13:24,24.24,24.24,24.24,41.43,901635,32,19934,-64
2020-06-24 11:14:15,24.48,24.48,24.48,41.74,897211,33,19935,-64
2020-06-24 11:15:06,24.84,24.84,24.84,40.09,895373,33,20019,-61
2020-06-24 11:15:56,24.75,24.75,24.75,41.78,899424,32,20277,-64
2020-06-24 11:16:47,24.51,24.51,24.51,39.41,898077,33,19931,-63
2020-06-24 11:17:38,24.70,24.70,24.70,39.55,893935,33,19952,-62
2020-06-24 11:18:29,25.06,25.06,25.06,40.72,896111,33,19932,-62
2020-06-24 11:19:20,25.25,25.25,25.25,40.82,898223,33,19955,-64
2020-06-24 11:20:10,25.37,25.37,25.37,41.89,894172,33,19991,-62
2020-06-24 11:21:01,25.52,25.52,25.52,41.50,893368,33,20278,-63
2020-06-24 11:21:52,24.81,24.81,24.81,39.09,895532,33,20011,-62
2020-06-24 11:22:42,24.92,24.92,24.92,39.96,895678,33,19944,-61
2020-06-24 11:23:33,25.37,25.37,25.37,40.08,895778,33,19946,-64
2020-06-24 11:24:24,24.82,24.82,24.82,40.00,895806,33,20306,-61
2020-06-24 11:25:14,24.76,24.76,24.76,42.16,895088,33,19965,-63
2020-06-24 11:26:05,25.15,25.15,25.15,39.31,898436,33,20358,-64
2020-06-24 11:26:56,25.39,25.39,25.39,41.75,899682,32,19946,-64
2020-06-24 11:27:47,25.53,25.53,25.53,40.48,897363,33,19928,-65
2020-06-24 11:28:38,25.42,25.42,25.42,36.93,895683,33,20002,-65
2020-06-24 11:29:38,25.43,25.43,25.43,37.29,899394,32,19932,-65
2020-06-24 11:30:33,25.44,25.44,25.44,39.82,898529,33,19932,-65
2020-06-24 11:31:25,24.83,24.83,24.83,41.30,895974,33,20364,-65
2020-06-24 11:32:15,24.66,24.66,24.66,39.75,900106,32,20369,-65
2020-06-24 11:33:06,25.17,25.17,25.17,41.60,897875,33,19953,-65
2020-06-24 11:33:57,25.24,25.24,25.24,40.34,894031,33,19944,-65
2020-06-24 11:34:47,25.26,25.26,25.26,39.06,896293,33,20260,-65
2020-06-24 11:35:38,25.32,25.32,25.32,39.56,898326,33,19931,-64
2020-06-24 11:36:29,25.41,25.41,25.41,43.39,894347,33,19946,-65
2020-06-24 11:37:19,25.75,25.75,25.75,40.33,896507,33,20066,-65
2020-06-24 11:38:16,26.07,26.07,26.07,38.95,899645,32,19935,-65
2020-06-24 11:39:07,25.78,25.78,25.78,39.06,898344,32,19994,-65
2020-06-24 11:39:57,25.93,25.93,25.93,37.11,895523,33,20009,-65
2020-06-24 11:40:48,25.41,25.41,25.41,41.10,901233,32,20082,-65
2020-06-24 11:41:39,25.33,25.33,25.33,38.46,901516,32,20457,-65
2020-06-24 11:42:30,24.83,24.83,24.83,36.28,897254,33,19957,-65
2020-06-24 11:43:20,24.69,24.69,24.69,40.28,897145,33,19986,-65
2020-06-24 11:44:12,25.06,25.06,25.06,38.39,897549,32,19943,-65
2020-06-24 11:45:02,25.49,25.49,25.49,39.40,897184,33,20059,-63
2020-06-24 11:45:53,25.13,25.13,25.13,38.44,892411,33,19948,-65
2020-06-24 11:46:44,24.57,24.57,24.57,38.77,892075,33,19932,-65
2020-06-24 11:47:35,24.51,24.51,24.51,38.97,892467,33,19932,-65
2020-06-24 11:48:25,23.95,23.95,23.95,40.23,895151,33,20315,-65
2020-06-24 11:49:16,24.04,24.04,24.04,38.30,895377,33,19955,-65
2020-06-24 11:50:07,24.39,24.39,24.39,38.88,894259,33,19966,-65
2020-06-24 11:50:58,24.87,24.87,24.87,40.59,892149,33,19932,-65
2020-06-24 11:51:49,25.23,25.23,25.23,40.44,892724,33,19959,-65
2020-06-24 11:52:40,25.52,25.52,25.52,39.27,892665,33,19936,-65
2020-06-24 11:53:31,25.12,25.12,25.12,38.39,892286,33,19936,-65
2020-06-24 11:54:22,25.35,25.35,25.35,36.94,892339,33,19948,-68
2020-06-24 11:55:13,25.17,25.17,25.17,37.34,890311,33,19947,-65
2020-06-24 11:56:04,25.75,25.75,25.75,36.69,892267,33,20369,-66
2020-06-24 11:56:55,25.75,25.75,25.75,36.94,893320,33,19932,-66
2020-06-24 11:57:47,25.52,25.52,25.52,41.37,895177,33,19935,-66
2020-06-24 11:58:38,25.70,25.70,25.70,37.49,894321,33,20352,-66
2020-06-24 11:59:28,25.47,25.47,25.47,41.95,895401,33,19939,-64
2020-06-24 12:00:19,25.14,25.14,25.14,36.76,892340,33,19958,-64
2020-06-24 12:01:10,25.48,25.48,25.48,39.04,892264,33,20114,-64
2020-06-24 12:02:01,26.02,26.02,26.02,39.33,887029,33,20025,-64
2020-06-24 12:02:51,26.48,26.48,26.48,39.92,886988,33,20335,-64
2020-06-24 12:03:42,25.94,25.94,25.94,36.09,888169,33,20414,-65
2020-06-24 12:04:33,26.18,26.18,26.18,35.45,888293,33,20107,-64
2020-06-24 12:05:24,26.45,26.45,26.45,33.53,890838,33,20287,-63
2020-06-24 12:06:14,25.96,25.96,25.96,35.40,887842,33,19955,-65
2020-06-24 12:07:05,26.46,26.46,26.46,34.91,889854,33,20011,-65
2020-06-24 12:07:56,26.68,26.68,26.68,35.25,891086,33,20070,-65
2020-06-24 12:08:46,26.52,26.52,26.52,34.51,892894,33,19974,-64
2020-06-24 12:09:37,26.83,26.83,26.83,35.64,892884,33,19948,-64
2020-06-24 12:10:31,26.05,26.05,26.05,33.32,894199,33,19983,-64
2020-06-24 12:11:21,26.18,26.18,26.18,36.58,894582,33,20358,-63
2020-06-24 12:12:12,26.60,26.60,26.60,38.40,893189,33,20361,-64
2020-06-24 12:13:03,26.97,26.97,26.97,34.72,896904,33,20413,-62
2020-06-24 12:13:53,27.00,27.00,27.00,34.36,897696,33,20330,-64
2020-06-24 12:14:44,27.98,27.98,27.98,31.10,895121,33,20101,-65
2020-06-24 12:15:35,27.13,27.13,27.13,35.57,893208,33,19946,-64
2020-06-24 12:16:25,26.73,26.73,26.73,38.11,895890,33,19932,-65
2020-06-24 12:17:16,27.62,27.62,27.62,33.42,892858,33,20066,-64
2020-06-24 12:18:07,26.85,26.85,26.85,36.18,892695,33,19932,-64
2020-06-24 12:18:57,26.41,26.41,26.41,34.01,890920,33,19932,-64
2020-06-24 12:19:48,26.51,26.51,26.51,33.53,890146,33,19932,-64
2020-06-24 12:20:38,26.29,26.29,26.29,33.56,890941,33,20307,-65
2020-06-24 12:21:29,26.82,26.82,26.82,32.34,890945,33,20255,-65
2020-06-24 12:22:20,27.35,27.35,27.35,29.85,892872,33,19933,-65
2020-06-24 12:23:10,26.61,26.61,26.61,31.42,890977,33,19970,-65
2020-06-24 12:24:01,26.22,26.22,26.22,36.06,886409,33,20337,-65
2020-06-24 12:24:52,26.37,26.37,26.37,33.52,888111,33,20529,-65
2020-06-24 12:25:43,26.41,26.41,26.41,35.83,888020,33,20339,-65
2020-06-24 12:26:33,26.14,26.14,26.14,34.56,887096,33,20307,-65
2020-06-24 12:27:24,26.63,26.63,26.63,34.74,888769,33,19933,-64
2020-06-24 12:28:15,26.95,26.95,26.95,35.35,890920,33,19933,-64
2020-06-24 12:29:05,27.41,27.41,27.41,35.02,889626,33,19933,-64
2020-06-24 12:29:56,26.66,26.66,26.66,33.18,887882,33,20361,-65
2020-06-24 12:30:46,26.43,26.43,26.43,33.00,888014,33,20306,-63
2020-06-24 12:31:37,26.56,26.56,26.56,32.66,891023,33,19944,-65
2020-06-24 12:32:28,27.20,27.20,27.20,34.82,890984,33,19936,-65
2020-06-24 12:33:18,26.95,26.95,26.95,32.77,892871,33,19954,-64
2020-06-24 12:34:09,27.56,27.56,27.56,30.81,893058,33,19931,-64
2020-06-24 12:35:00,27.92,27.92,27.92,31.60,896243,33,20365,-63
2020-06-24 12:35:51,28.09,28.09,28.09,30.57,892974,33,20347,-65
2020-06-24 12:36:42,28.32,28.32,28.32,30.23,889864,33,20401,-64
2020-06-24 12:37:33,27.74,27.74,27.74,30.54,890814,33,19936,-65
2020-06-24 12:38:23,26.91,26.91,26.91,33.29,893971,33,19941,-63
2020-06-24 12:39:14,26.67,26.67,26.67,33.68,895758,33,19943,-65
2020-06-24 12:40:05,26.90,26.90,26.90,36.03,894988,33,20313,-64
2020-06-24 12:40:56,27.01,27.01,27.01,35.64,893198,33,20246,-64
2020-06-24 12:41:46,27.00,27.00,27.00,32.95,893286,33,19966,-64
2020-06-24 12:42:37,27.31,27.31,27.31,32.59,893208,33,19932,-64
2020-06-24 12:43:28,26.41,26.41,26.41,34.90,897748,33,20313,-65
2020-06-24 12:44:18,25.38,25.38,25.38,35.21,899332,33,19947,-64
2020-06-24 12:45:16,26.16,26.16,26.16,33.67,898686,33,19949,-62
2020-06-24 12:46:08,26.14,26.14,26.14,33.75,902119,32,20081,-64
2020-06-24 12:46:58,27.11,27.11,27.11,33.56,898934,33,19931,-64
2020-06-24 12:47:49,26.85,26.85,26.85,34.28,897045,33,20330,-65
2020-06-24 12:48:40,26.34,26.34,26.34,36.13,899931,32,19947,-65
2020-06-24 12:49:30,27.13,27.13,27.13,31.21,902110,32,19945,-64
2020-06-24 12:50:22,27.23,27.23,27.23,31.89,897779,33,19944,-64
2020-06-24 12:51:13,27.52,27.52,27.52,35.48,895706,33,20003,-64
2020-06-24 12:52:06,27.74,27.74,27.74,31.31,900342,32,20075,-64
2020-06-24 12:52:57,27.81,27.81,27.81,30.33,898941,33,19959,-64
2020-06-24 12:53:48,27.14,27.14,27.14,34.71,897679,33,19961,-64
2020-06-24 12:54:38,27.79,27.79,27.79,33.98,898989,33,19990,-64
2020-06-24 12:55:30,27.45,27.45,27.45,36.61,899935,32,19942,-64
2020-06-24 12:56:21,26.89,26.89,26.89,35.06,900772,32,19934,-64
2020-06-24 12:57:12,26.76,26.76,26.76,32.43,902002,32,19945,-64
2020-06-24 12:58:02,27.73,27.73,27.73,30.74,898628,33,19935,-64
2020-06-24 12:58:53,27.89,27.89,27.89,32.59,898008,33,19931,-64
2020-06-24 12:59:43,27.72,27.72,27.72,30.15,893867,33,19932,-65
2020-06-24 13:00:34,29.10,29.10,29.10,27.67,895901,33,20310,-65
2020-06-24 13:01:25,29.33,29.33,29.33,32.67,896743,33,19931,-65
2020-06-24 13:02:16,28.28,28.28,28.28,30.50,895754,33,20258,-64
2020-06-24 13:03:06,27.44,27.44,27.44,31.54,895737,33,20002,-65
2020-06-24 13:03:57,27.90,27.90,27.90,30.78,897062,33,19982,-65
2020-06-24 13:04:48,27.53,27.53,27.53,29.78,898841,33,19931,-65
2020-06-24 13:05:38,27.76,27.76,27.76,30.54,899024,33,20342,-65
2020-06-24 13:06:29,27.59,27.59,27.59,33.33,899053,33,19943,-65
2020-06-24 13:07:20,27.53,27.53,27.53,32.73,895249,33,19943,-65
2020-06-24 13:08:10,27.69,27.69,27.69,32.17,898874,33,19962,-64
2020-06-24 13:09:01,26.90,26.90,26.90,33.59,899941,32,19958,-62
2020-06-24 13:09:52,26.01,26.01,26.01,32.76,900815,33,19971,-62
2020-06-24 13:10:43,27.01,27.01,27.01,32.88,902227,32,19931,-62
2020-06-24 13:11:38,26.94,26.94,26.94,34.32,901959,32,19936,-65
2020-06-24 13:12:32,26.58,26.58,26.58,33.55,897195,33,20025,-65
2020-06-24 13:13:24,27.37,27.37,27.37,32.39,895870,33,20314,-65
2020-06-24 13:13:58,27.83,27.83,27.83,30.06,896525,33,20433,-65
2020-06-24 13:14:49,27.97,27.97,27.97,29.67,899034,33,19946,-65
2020-06-24 13:15:41,27.20,27.20,27.20,30.89,898812,33,19966,-65
2020-06-24 13:16:45,27.32,27.32,27.32,31.21,897487,33,19971,-64
2020-06-24 13:17:35,28.36,28.36,28.36,31.34,898487,33,19935,-64
2020-06-24 13:18:10,27.74,27.74,27.74,30.66,899098,33,20302,-65
2020-06-24 13:19:01,28.46,28.46,28.46,29.37,895723,33,19931,-64
2020-06-24 13:19:35,28.29,28.29,28.29,29.77,895734,33,19927,-65
2020-06-24 13:20:25,27.88,27.88,27.88,31.33,895712,33,19935,-65
2020-06-24 13:21:16,28.26,28.26,28.26,30.88,895456,33,19932,-64
2020-06-24 13:22:06,27.44,27.44,27.44,29.25,894625,33,19947,-65
2020-06-24 13:22:58,27.53,27.53,27.53,29.29,893664,33,19947,-64
2020-06-24 13:23:51,28.14,28.14,28.14,34.08,896966,33,19935,-65
2020-06-24 13:24:42,28.41,28.41,28.41,30.91,898907,33,20112,-65
2020-06-24 13:25:32,28.78,28.78,28.78,28.41,899002,33,19947,-66
2020-06-24 13:26:23,27.71,27.71,27.71,30.48,899169,33,19931,-65
2020-06-24 13:27:14,28.00,28.00,28.00,29.34,901904,32,20348,-65
2020-06-24 13:28:05,28.41,28.41,28.41,29.91,902003,32,19934,-65
2020-06-24 13:29:05,28.40,28.40,28.40,31.53,900935,32,19943,-65
2020-06-24 13:29:57,28.77,28.77,28.77,32.41,901068,33,19983,-63
2020-06-24 13:30:47,28.87,28.87,28.87,29.67,900050,33,19951,-65
2020-06-24 13:31:38,28.80,28.80,28.80,29.48,895756,33,20298,-65
2020-06-24 13:32:29,28.37,28.37,28.37,29.88,894851,33,19970,-65
2020-06-24 13:33:20,28.62,28.62,28.62,31.64,893899,33,20011,-66
2020-06-24 13:34:10,28.76,28.76,28.76,30.93,896077,33,20325,-65
2020-06-24 13:35:01,28.97,28.97,28.97,29.25,900758,32,20396,-65
2020-06-24 13:35:51,28.80,28.80,28.80,32.32,901861,32,20017,-63
2020-06-24 13:36:42,28.68,28.68,28.68,29.13,900897,32,19954,-65
2020-06-24 13:37:33,28.60,28.60,28.60,27.90,901589,32,19935,-65
2020-06-24 13:38:24,28.17,28.17,28.17,30.09,901686,33,19945,-66
2020-06-24 13:39:14,26.71,26.71,26.71,31.05,894577,33,19994,-65
2020-06-24 13:40:05,26.93,26.93,26.93,29.84,892807,33,19932,-65
2020-06-24 13:40:56,26.56,26.56,26.56,31.17,894697,33,20383,-65
2020-06-24 13:41:46,27.41,27.41,27.41,30.39,901934,32,19931,-64
2020-06-24 13:42:38,27.74,27.74,27.74,29.72,902376,32,20304,-65
2020-06-24 13:43:29,27.53,27.53,27.53,29.94,900498,32,20235,-65
2020-06-24 13:44:19,27.17,27.17,27.17,31.60,899083,33,19950,-65
2020-06-24 13:45:10,27.48,27.48,27.48,30.78,901738,32,19965,-65
2020-06-24 13:46:01,27.93,27.93,27.93,31.87,901516,33,20395,-65
2020-06-24 13:46:52,28.09,28.09,28.09,31.40,897186,33,19931,-65
2020-06-24 13:47:42,29.56,29.56,29.56,29.67,897432,33,19932,-65
2020-06-24 13:48:33,28.61,28.61,28.61,28.91,899686,32,19969,-65
2020-06-24 13:49:23,28.83,28.83,28.83,27.49,900800,32,20014,-65
2020-06-24 13:50:14,29.18,29.18,29.18,27.65,898906,33,20294,-65
2020-06-24 13:51:06,28.69,28.69,28.69,27.82,895588,33,20306,-65
2020-06-24 13:51:56,27.89,27.89,27.89,28.38,895353,33,19955,-65
2020-06-24 13:52:47,27.34,27.34,27.34,29.65,895750,33,19946,-65
2020-06-24 13:53:38,27.85,27.85,27.85,29.41,899821,32,19946,-65
2020-06-24 13:54:28,27.63,27.63,27.63,29.71,901702,32,19943,-65
2020-06-24 13:55:19,27.04,27.04,27.04,29.95,897652,33,20019,-65
2020-06-24 13:56:10,27.77,27.77,27.77,29.42,895770,33,19931,-65
2020-06-24 13:57:01,27.81,27.81,27.81,29.94,893329,33,19973,-65
2020-06-24 13:57:51,27.29,27.29,27.29,30.52,895706,33,19978,-65
2020-06-24 13:58:43,28.53,28.53,28.53,29.38,895620,33,20180,-65
2020-06-24 13:59:34,28.29,28.29,28.29,28.45,898677,33,20063,-65
2020-06-24 14:00:25,28.68,28.68,28.68,28.67,896296,33,20334,-65
2020-06-24 14:01:17,28.73,28.73,28.73,27.07,894449,33,19940,-64
2020-06-24 14:02:08,28.49,28.49,28.49,26.99,893806,33,19944,-65
2020-06-24 14:03:00,28.43,28.43,28.43,30.37,899604,32,19954,-65
2020-06-24 14:03:50,28.14,28.14,28.14,28.56,901726,32,19935,-65
2020-06-24 14:04:41,28.88,28.88,28.88,27.09,900720,32,19950,-65
2020-06-24 14:05:32,28.82,28.82,28.82,27.05,897568,33,19943,-66
2020-06-24 14:06:22,28.33,28.33,28.33,27.97,899739,32,20317,-66
2020-06-24 14:07:13,30.20,30.20,30.20,26.34,901733,32,19981,-65
2020-06-24 14:08:04,29.13,29.13,29.13,25.84,897315,33,20364,-65
2020-06-24 14:08:55,28.50,28.50,28.50,26.73,898563,33,20289,-65
2020-06-24 14:09:45,29.57,29.57,29.57,28.46,896560,33,19971,-66
2020-06-24 14:10:36,28.80,28.80,28.80,27.42,897628,33,19994,-65
2020-06-24 14:11:27,28.88,28.88,28.88,30.37,899704,32,19951,-65
2020-06-24 14:12:17,27.91,27.91,27.91,29.24,901765,32,20375,-65
2020-06-24 14:13:08,29.62,29.62,29.62,26.63,900575,32,19996,-65
2020-06-24 14:13:59,29.28,29.28,29.28,28.12,898738,33,19932,-65
2020-06-24 14:14:50,29.08,29.08,29.08,25.83,901875,32,19936,-65
2020-06-24 14:15:42,29.89,29.89,29.89,27.23,901750,32,19943,-65
2020-06-24 14:16:32,29.72,29.72,29.72,26.02,900517,32,19945,-65
2020-06-24 14:17:24,30.71,30.71,30.71,23.58,898886,33,19962,-65
2020-06-24 14:18:15,29.86,29.86,29.86,25.01,899068,33,19997,-65
2020-06-24 14:19:06,29.54,29.54,29.54,25.75,898925,33,20347,-65
2020-06-24 14:19:57,28.72,28.72,28.72,28.03,898871,33,20317,-65
2020-06-24 14:20:48,28.94,28.94,28.94,28.20,898947,33,19931,-65
2020-06-24 14:21:39,29.06,29.06,29.06,28.23,901761,32,19930,-65
2020-06-24 14:22:30,29.02,29.02,29.02,26.80,901521,32,19934,-65
2020-06-24 14:23:21,29.15,29.15,29.15,29.98,900491,32,20304,-65
2020-06-24 14:24:12,28.99,28.99,28.99,27.14,898954,33,20166,-65
2020-06-24 14:25:03,29.28,29.28,29.28,25.70,901601,32,19931,-65
2020-06-24 14:25:54,29.63,29.63,29.63,25.11,901845,32,20008,-65
2020-06-24 14:26:44,30.18,30.18,30.18,25.30,900632,32,19932,-65
2020-06-24 14:27:35,28.91,28.91,28.91,27.26,897400,33,19931,-63
2020-06-24 14:28:26,28.83,28.83,28.83,28.08,898257,33,20275,-65
2020-06-24 14:29:16,28.25,28.25,28.25,28.75,899749,32,19935,-65
2020-06-24 14:30:13,28.97,28.97,28.97,27.31,900608,32,20037,-65
2020-06-24 14:31:04,29.20,29.20,29.20,26.57,898869,33,19963,-65
2020-06-24 14:31:55,29.31,29.31,29.31,26.70,898930,33,19931,-65
2020-06-24 14:32:46,29.08,29.08,29.08,28.53,899044,33,20013,-65
2020-06-24 14:33:37,27.91,27.91,27.91,27.85,898884,33,19931,-65
2020-06-24 14:34:27,27.79,27.79,27.79,27.60,901638,32,19946,-65
2020-06-24 14:35:18,28.13,28.13,28.13,27.74,901608,32,20356,-65
2020-06-24 14:36:08,27.93,27.93,27.93,27.66,900613,32,20030,-63
2020-06-24 14:36:59,28.64,28.64,28.64,26.71,898599,33,20320,-65
2020-06-24 14:37:51,29.02,29.02,29.02,26.99,901511,32,19931,-66
2020-06-24 14:38:24,28.41,28.41,28.41,29.60,898548,33,19931,-62
2020-06-24 14:39:15,28.40,28.40,28.40,28.94,898688,33,19931,-63
2020-06-24 14:40:06,28.63,28.63,28.63,29.36,898602,33,19969,-62
2020-06-24 14:40:56,28.38,28.38,28.38,29.18,901416,33,19935,-63
2020-06-24 14:41:47,28.09,28.09,28.09,30.43,900684,32,20288,-63
2020-06-24 14:42:45,28.06,28.06,28.06,28.70,898546,33,19982,-62
2020-06-24 14:43:37,26.88,26.88,26.88,30.29,898454,33,19965,-61
2020-06-24 14:44:29,27.05,27.05,27.05,30.42,895431,33,20282,-61
2020-06-24 14:45:21,27.10,27.10,27.10,31.17,895412,33,19940,-61
2020-06-24 14:46:12,27.33,27.33,27.33,30.50,897408,33,20030,-59
2020-06-24 14:47:02,27.93,27.93,27.93,29.46,898853,33,19962,-61
2020-06-24 14:47:53,27.70,27.70,27.70,29.60,898489,33,19947,-61
2020-06-24 14:48:44,27.03,27.03,27.03,30.77,898548,33,19946,-62
2020-06-24 14:49:34,26.92,26.92,26.92,31.07,897837,33,19939,-60
2020-06-24 14:50:25,28.15,28.15,28.15,30.20,895644,33,20239,-61
2020-06-24 14:51:17,28.48,28.48,28.48,28.51,896653,33,20046,-62
2020-06-24 14:52:08,28.67,28.67,28.67,29.83,898858,33,19931,-62
2020-06-24 14:52:59,27.80,27.80,27.80,30.83,898483,33,19965,-62
2020-06-24 14:53:50,28.20,28.20,28.20,27.84,895094,33,19944,-61
2020-06-24 14:54:40,27.91,27.91,27.91,28.48,892075,33,19936,-63
2020-06-24 14:55:31,28.18,28.18,28.18,28.46,893415,33,19947,-62
2020-06-24 14:56:22,29.28,29.28,29.28,26.55,896599,33,19944,-62
2020-06-24 14:57:13,28.38,28.38,28.38,27.03,898638,33,19931,-63
2020-06-24 14:58:03,28.98,28.98,28.98,26.29,895063,33,20399,-63
2020-06-24 14:58:54,29.86,29.86,29.86,26.52,895133,33,20048,-62
2020-06-24 14:59:44,29.30,29.30,29.30,26.68,895420,33,19946,-63
2020-06-24 15:00:35,29.25,29.25,29.25,26.55,896535,33,20322,-62
2020-06-24 15:01:26,28.22,28.22,28.22,27.18,897535,33,19939,-62
2020-06-24 15:02:17,27.93,27.93,27.93,32.08,896644,33,20055,-63
2020-06-24 15:03:09,29.62,29.62,29.62,26.96,898228,33,19955,-63
2020-06-24 15:04:00,29.21,29.21,29.21,28.84,898557,33,19977,-64
2020-06-24 15:04:52,28.73,28.73,28.73,27.46,898405,33,19931,-61
2020-06-24 15:05:42,28.20,28.20,28.20,28.82,897274,33,20337,-63
2020-06-24 15:06:33,28.23,28.23,28.23,28.63,898361,33,19935,-63
2020-06-24 15:07:25,29.44,29.44,29.44,27.37,898435,33,20335,-63
2020-06-24 15:08:17,29.20,29.20,29.20,26.76,898722,33,19953,-63
2020-06-24 15:09:10,27.94,27.94,27.94,29.29,898555,33,20342,-63
2020-06-24 15:10:00,29.12,29.12,29.12,27.42,898277,33,19932,-61
2020-06-24 15:10:51,28.95,28.95,28.95,28.52,898576,33,20349,-62
2020-06-24 15:11:43,29.92,29.92,29.92,27.60,895426,33,19936,-62
2020-06-24 15:12:33,29.42,29.42,29.42,27.77,898516,33,19990,-62
2020-06-24 15:13:24,28.91,28.91,28.91,29.39,898412,33,20414,-61
2020-06-24 15:14:14,28.78,28.78,28.78,28.82,897457,33,19939,-61
2020-06-24 15:15:05,28.80,28.80,28.80,27.62,896581,33,19982,-62
2020-06-24 15:15:56,28.00,28.00,28.00,29.25,899957,33,19969,-63
2020-06-24 15:16:47,28.20,28.20,28.20,29.56,902662,32,19930,-61
2020-06-24 15:17:38,28.68,28.68,28.68,28.29,902445,32,20010,-62
2020-06-24 15:18:29,28.02,28.02,28.02,29.40,901301,32,20352,-61
2020-06-24 15:19:19,27.92,27.92,27.92,28.02,898710,33,19931,-64
2020-06-24 15:20:10,29.02,29.02,29.02,25.74,901700,32,20050,-63
2020-06-24 15:21:01,29.12,29.12,29.12,28.18,898766,33,19939,-61
2020-06-24 15:21:51,28.60,28.60,28.60,27.71,894477,33,19995,-63
2020-06-24 15:22:42,29.58,29.58,29.58,27.00,896282,33,19971,-61
2020-06-24 15:23:33,28.68,28.68,28.68,28.06,900326,33,19935,-61
2020-06-24 15:24:24,29.43,29.43,29.43,25.94,901459,32,19970,-62
2020-06-24 15:25:14,30.19,30.19,30.19,24.89,900506,32,19931,-63
2020-06-24 15:26:05,29.12,29.12,29.12,26.91,898768,33,19943,-62
2020-06-24 15:26:56,29.74,29.74,29.74,27.23,898692,33,19943,-62
2020-06-24 15:27:47,30.07,30.07,30.07,29.92,895225,33,19995,-60
2020-06-24 15:28:37,29.04,29.04,29.04,26.71,895379,33,19947,-63
2020-06-24 15:29:29,28.52,28.52,28.52,27.67,896376,33,20341,-63
2020-06-24 15:30:20,28.41,28.41,28.41,25.84,895317,33,19946,-61
2020-06-24 15:31:10,28.01,28.01,28.01,27.47,892121,33,19958,-62
2020-06-24 15:32:01,29.23,29.23,29.23,30.09,893554,33,20347,-62
2020-06-24 15:32:52,29.33,29.33,29.33,26.46,896598,33,19951,-63
2020-06-24 15:33:43,28.84,28.84,28.84,25.02,895368,33,19931,-62
2020-06-24 15:34:36,28.26,28.26,28.26,26.65,895373,33,19936,-63
2020-06-24 15:35:27,28.97,28.97,28.97,25.19,896603,33,19944,-63
2020-06-24 15:36:18,29.36,29.36,29.36,25.24,898453,33,19993,-64
2020-06-24 15:37:09,28.46,28.46,28.46,26.29,898442,33,20391,-64
2020-06-24 15:38:00,28.29,28.29,28.29,27.14,898656,33,20013,-62
2020-06-24 15:38:50,29.00,29.00,29.00,25.97,898243,33,19987,-63
2020-06-24 15:39:41,30.15,30.15,30.15,23.43,898359,33,19946,-63
2020-06-24 15:40:31,28.73,28.73,28.73,25.63,895241,33,20341,-64
2020-06-24 15:41:22,29.48,29.48,29.48,24.39,892027,33,19940,-64
2020-06-24 15:42:15,28.94,28.94,28.94,25.18,893317,33,19983,-63
2020-06-24 15:43:06,28.69,28.69,28.69,26.58,899469,32,19990,-64
2020-06-24 15:43:56,28.61,28.61,28.61,25.73,901471,32,19935,-64
2020-06-24 15:44:47,27.89,27.89,27.89,27.10,897335,33,19927,-63
2020-06-24 15:45:38,28.41,28.41,28.41,25.67,892231,33,19944,-61
2020-06-24 15:46:28,28.01,28.01,28.01,26.97,896288,33,19931,-63
2020-06-24 15:47:19,28.99,28.99,28.99,24.80,895176,33,19936,-63
2020-06-24 15:48:10,29.56,29.56,29.56,27.07,891040,33,19946,-64
2020-06-24 15:49:01,28.80,28.80,28.80,25.88,890454,33,19971,-64
2020-06-24 15:49:54,28.97,28.97,28.97,25.05,896333,33,19944,-64
2020-06-24 15:50:45,29.03,29.03,29.03,24.73,895379,33,19944,-62
2020-06-24 15:51:36,30.04,30.04,30.04,24.73,893969,33,20303,-62
2020-06-24 15:52:26,28.81,28.81,28.81,26.49,896639,33,19931,-61
2020-06-24 15:53:17,29.19,29.19,29.19,26.39,894873,33,20286,-64
2020-06-24 15:54:08,29.18,29.18,29.18,27.72,894347,33,19958,-63
2020-06-24 15:55:01,29.38,29.38,29.38,25.95,893425,33,19970,-61
2020-06-24 15:55:53,29.06,29.06,29.06,24.87,898373,33,19998,-62
2020-06-24 15:56:44,28.22,28.22,28.22,26.79,892315,33,19932,-62
2020-06-24 15:57:35,28.27,28.27,28.27,26.24,891416,33,20426,-63
2020-06-24 15:58:26,28.50,28.50,28.50,25.64,890672,33,19943,-62
2020-06-24 15:59:17,28.87,28.87,28.87,25.37,892381,33,20325,-63
2020-06-24 16:00:07,27.93,27.93,27.93,25.27,892773,33,19962,-62
2020-06-24 16:00:59,27.52,27.52,27.52,26.52,892836,33,20224,-60
2020-06-24 16:01:51,27.83,27.83,27.83,26.08,899043,33,20026,-61
2020-06-24 16:02:43,27.62,27.62,27.62,25.76,895141,33,20010,-61
2020-06-24 16:03:33,27.99,27.99,27.99,25.43,894250,33,19950,-62
2020-06-24 16:04:24,28.72,28.72,28.72,25.76,896610,33,19940,-63
2020-06-24 16:05:15,28.17,28.17,28.17,26.30,898099,33,19936,-64
2020-06-24 16:06:05,28.55,28.55,28.55,24.90,896345,33,19935,-63
2020-06-24 16:06:56,28.50,28.50,28.50,26.16,898211,33,19993,-63
2020-06-24 16:07:47,28.68,28.68,28.68,24.38,895197,33,19944,-62
2020-06-24 16:08:37,28.50,28.50,28.50,23.96,891163,33,20029,-62
2020-06-24 16:09:28,29.50,29.50,29.50,23.72,890329,33,19932,-63
2020-06-24 16:10:20,30.09,30.09,30.09,23.00,896275,33,19939,-61
2020-06-24 16:11:11,29.41,29.41,29.41,24.13,898423,33,19931,-64
2020-06-24 16:12:02,27.89,27.89,27.89,25.33,896156,33,20345,-64
2020-06-24 16:12:58,28.27,28.27,28.27,26.04,892598,33,19932,-64
2020-06-24 16:13:48,28.39,28.39,28.39,25.29,892684,33,19950,-63
2020-06-24 16:14:40,27.60,27.60,27.60,27.28,898050,33,19935,-62
2020-06-24 16:15:30,28.99,28.99,28.99,24.90,894972,33,19951,-63
2020-06-24 16:16:21,28.46,28.46,28.46,25.43,893898,33,19931,-64
2020-06-24 16:17:12,29.10,29.10,29.10,23.52,892986,33,19989,-64
2020-06-24 16:18:02,29.39,29.39,29.39,22.99,898194,33,19942,-61
2020-06-24 16:18:53,28.69,28.69,28.69,25.42,898458,33,19978,-63
2020-06-24 16:19:43,29.26,29.26,29.26,24.26,897383,33,19983,-63
2020-06-24 16:20:34,29.14,29.14,29.14,23.76,894221,33,20306,-64
2020-06-24 16:21:25,28.16,28.16,28.16,24.66,898102,33,20337,-64
2020-06-24 16:22:15,28.69,28.69,28.69,25.03,898354,33,19954,-65
2020-06-24 16:23:06,29.07,29.07,29.07,25.79,896323,33,20314,-63
2020-06-24 16:23:57,28.28,28.28,28.28,25.20,898401,33,19989,-63
2020-06-24 16:24:52,27.95,27.95,27.95,26.25,898360,33,19935,-62
2020-06-24 16:25:42,27.87,27.87,27.87,25.46,895468,33,20357,-63
2020-06-24 16:26:33,28.38,28.38,28.38,26.00,892644,33,20372,-63
2020-06-24 16:27:24,28.33,28.33,28.33,26.27,898164,33,20337,-63
2020-06-24 16:28:14,27.96,27.96,27.96,26.22,898469,33,19935,-63
2020-06-24 16:29:05,28.34,28.34,28.34,25.38,897267,33,19935,-63
2020-06-24 16:29:56,29.24,29.24,29.24,24.19,898295,33,19931,-60
2020-06-24 16:30:46,28.32,28.32,28.32,26.15,898426,33,20300,-62
2020-06-24 16:31:37,28.09,28.09,28.09,25.33,896326,33,19944,-62
2020-06-24 16:32:28,27.62,27.62,27.62,25.88,892485,33,19944,-63
2020-06-24 16:33:18,27.30,27.30,27.30,25.21,897812,33,19958,-63
2020-06-24 16:34:09,27.19,27.19,27.19,26.90,897892,33,20025,-63
2020-06-24 16:35:00,26.76,26.76,26.76,26.38,894108,33,20022,-63
2020-06-24 16:35:51,26.55,26.55,26.55,27.04,892292,33,19932,-61
2020-06-24 16:36:41,26.84,26.84,26.84,26.27,896271,33,19928,-61
2020-06-24 16:37:33,26.94,26.94,26.94,25.94,898100,33,20360,-62
2020-06-24 16:38:23,27.50,27.50,27.50,26.25,896128,33,20010,-60
2020-06-24 16:39:14,27.31,27.31,27.31,26.09,898166,33,20372,-63
2020-06-24 16:40:05,27.81,27.81,27.81,26.45,898369,33,20057,-62
2020-06-24 16:40:55,27.21,27.21,27.21,25.92,896264,33,19931,-63
2020-06-24 16:41:46,27.24,27.24,27.24,26.41,892444,33,19948,-63
2020-06-24 16:42:37,26.97,26.97,26.97,26.69,892414,33,20257,-62
2020-06-24 16:43:28,26.57,26.57,26.57,27.68,894596,33,19962,-62
2020-06-24 16:44:19,27.13,27.13,27.13,27.01,898175,33,19936,-63
2020-06-24 16:45:09,27.15,27.15,27.15,25.27,898393,33,19961,-61
2020-06-24 16:46:02,27.04,27.04,27.04,25.60,900219,33,20010,-62
2020-06-24 16:46:53,26.89,26.89,26.89,25.80,900958,33,20273,-61
2020-06-24 16:47:44,27.06,27.06,27.06,25.94,901130,33,19945,-59
2020-06-24 16:48:34,26.06,26.06,26.06,27.08,897024,33,19931,-62
2020-06-24 16:49:27,26.35,26.35,26.35,27.42,895678,33,19955,-62
2020-06-24 16:50:18,27.17,27.17,27.17,27.02,898728,33,19935,-61
2020-06-24 16:51:09,26.68,26.68,26.68,26.14,895339,33,19975,-62
2020-06-24 16:51:59,26.64,26.64,26.64,26.38,895526,33,19966,-62
2020-06-24 16:52:51,26.71,26.71,26.71,26.04,896940,33,20309,-61
2020-06-24 16:53:42,26.95,26.95,26.95,24.88,899010,33,19989,-63
2020-06-24 16:54:32,26.46,26.46,26.46,26.88,899054,33,19946,-62
2020-06-24 16:55:23,26.98,26.98,26.98,26.03,901797,32,20042,-63
2020-06-24 16:56:14,26.93,26.93,26.93,26.50,902020,32,19942,-62
2020-06-24 16:57:05,26.06,26.06,26.06,26.21,897561,33,19939,-61
2020-06-24 16:57:55,26.17,26.17,26.17,26.61,894586,33,20414,-61
2020-06-24 16:58:46,26.96,26.96,26.96,27.09,895057,33,20053,-61
2020-06-24 16:59:37,26.75,26.75,26.75,25.62,895742,33,19936,-62
2020-06-24 17:00:29,26.91,26.91,26.91,25.42,898903,33,20395,-60
2020-06-24 17:01:20,26.39,26.39,26.39,25.83,896923,33,19931,-61
2020-06-24 17:02:12,27.07,27.07,27.07,25.24,897603,33,19931,-60
2020-06-24 17:03:02,27.19,27.19,27.19,26.15,898745,33,19967,-62
2020-06-24 17:03:53,26.14,26.14,26.14,25.55,895806,33,20289,-62
2020-06-24 17:04:43,26.41,26.41,26.41,25.69,896289,33,20270,-61
2020-06-24 17:05:34,26.98,26.98,26.98,25.29,895819,33,20267,-62
2020-06-24 17:06:25,27.19,27.19,27.19,24.94,897017,33,19968,-63
2020-06-24 17:07:19,27.51,27.51,27.51,24.48,898683,33,19932,-63
2020-06-24 17:08:10,26.29,26.29,26.29,25.10,898853,33,19944,-62
2020-06-24 17:09:01,26.49,26.49,26.49,25.66,895498,33,19939,-62
2020-06-24 17:10:03,27.30,27.30,27.30,24.20,895775,33,20083,-63
2020-06-24 17:10:54,27.09,27.09,27.09,24.87,901047,32,20334,-61
2020-06-24 17:11:45,26.20,26.20,26.20,25.59,901796,32,19961,-61
2020-06-24 17:12:36,25.93,25.93,25.93,25.74,897651,33,19932,-62
2020-06-24 17:13:26,25.98,25.98,25.98,24.81,894352,33,19991,-62
2020-06-24 17:14:17,25.54,25.54,25.54,26.10,897605,33,19936,-61
2020-06-24 17:15:07,25.66,25.66,25.66,25.98,898814,33,20358,-62
2020-06-24 17:15:58,25.89,25.89,25.89,25.11,891511,33,19987,-61
2020-06-24 17:16:49,25.39,25.39,25.39,25.60,890897,33,20456,-61
2020-06-24 17:17:41,25.27,25.27,25.27,25.97,895296,33,20388,-59
2020-06-24 17:18:31,25.60,25.60,25.60,26.74,896333,33,19932,-60
2020-06-24 17:19:22,24.84,24.84,24.84,27.01,895871,33,20002,-61
2020-06-24 17:20:13,24.87,24.87,24.87,27.19,897022,33,19962,-59
2020-06-24 17:21:04,24.13,24.13,24.13,26.71,899083,33,19947,-63
2020-06-24 17:21:55,24.55,24.55,24.55,26.83,902003,32,19986,-61
2020-06-24 17:22:46,24.66,24.66,24.66,27.16,901967,32,19962,-61
2020-06-24 17:23:37,24.78,24.78,24.78,26.79,897653,33,19931,-61
2020-06-24 17:24:28,24.69,24.69,24.69,26.85,895666,33,19988,-60
2020-06-24 17:25:19,24.67,24.67,24.67,26.90,896586,33,20350,-63
2020-06-24 17:26:09,24.57,24.57,24.57,27.58,899215,33,19953,-60
2020-06-24 17:27:00,24.71,24.71,24.71,27.39,898793,33,19936,-62
2020-06-24 17:27:51,24.45,24.45,24.45,28.26,898964,33,19970,-60
2020-06-24 17:28:43,24.32,24.32,24.32,28.21,899079,33,20314,-60
2020-06-24 17:29:35,24.52,24.52,24.52,28.12,898705,33,19943,-62
2020-06-24 17:30:26,24.46,24.46,24.46,29.05,899146,33,20265,-60
2020-06-24 17:31:17,24.62,24.62,24.62,28.34,901576,32,19943,-62
2020-06-24 17:32:07,24.46,24.46,24.46,28.27,902001,32,19959,-60
2020-06-24 17:32:58,24.21,24.21,24.21,28.50,900855,32,19942,-62
2020-06-24 17:33:48,24.49,24.49,24.49,27.80,898916,33,19935,-60
2020-06-24 17:34:39,24.21,24.21,24.21,29.04,897615,33,19954,-60
2020-06-24 17:35:30,24.23,24.23,24.23,28.63,895755,33,19942,-62
2020-06-24 17:36:21,24.10,24.10,24.10,28.87,899853,32,19927,-61
2020-06-24 17:37:12,23.83,23.83,23.83,29.36,901826,32,19946,-61
2020-06-24 17:38:03,23.74,23.74,23.74,30.32,897611,33,19936,-60
2020-06-24 17:38:53,23.84,23.84,23.84,30.93,895475,33,20352,-59
2020-06-24 17:39:44,23.61,23.61,23.61,31.40,896969,33,19940,-60
2020-06-24 17:40:35,23.50,23.50,23.50,31.78,899161,33,19931,-61
2020-06-24 17:41:26,23.38,23.38,23.38,31.65,901857,32,20314,-60
2020-06-24 17:42:16,23.43,23.43,23.43,31.43,898342,33,19943,-59
2020-06-24 17:43:07,23.33,23.33,23.33,31.86,897480,33,19941,-61
2020-06-24 17:43:57,23.44,23.44,23.44,32.14,896738,33,20358,-60
2020-06-24 17:44:48,23.59,23.59,23.59,31.46,898844,33,19935,-60
2020-06-24 17:45:39,23.30,23.30,23.30,32.38,894713,33,19952,-60
2020-06-24 17:46:29,23.39,23.39,23.39,31.86,898837,33,19931,-61
2020-06-24 17:47:20,23.30,23.30,23.30,32.69,898605,33,19974,-62
2020-06-24 17:48:10,23.20,23.20,23.20,33.07,897650,33,20380,-61
2020-06-24 17:49:01,23.22,23.22,23.22,33.30,895310,33,20294,-62
2020-06-24 17:49:51,23.36,23.36,23.36,33.52,895783,33,19932,-60
2020-06-24 17:50:42,23.42,23.42,23.42,32.14,895670,33,19979,-60
2020-06-24 17:51:33,23.15,23.15,23.15,33.42,895862,33,19943,-60
2020-06-24 17:52:24,22.97,22.97,22.97,34.13,898809,33,19935,-62
2020-06-24 17:53:14,23.02,23.02,23.02,33.84,895145,33,20022,-61
2020-06-24 17:54:05,23.07,23.07,23.07,33.35,891545,33,20327,-64
2020-06-24 17:54:55,23.21,23.21,23.21,33.15,890686,33,19933,-64
2020-06-24 17:55:46,22.98,22.98,22.98,33.51,892826,33,20326,-64
2020-06-24 17:56:37,23.03,23.03,23.03,34.19,898851,33,19936,-62
2020-06-24 17:57:27,22.73,22.73,22.73,33.65,895537,33,20011,-60
2020-06-24 17:58:18,22.82,22.82,22.82,33.85,894502,33,19958,-61
2020-06-24 17:59:17,22.78,22.78,22.78,33.94,893664,33,20398,-60
2020-06-24 18:00:10,22.58,22.58,22.58,34.63,892330,33,19975,-61
2020-06-24 18:01:02,22.67,22.67,22.67,34.55,892723,33,19940,-62
2020-06-24 18:01:53,22.67,22.67,22.67,34.19,892875,33,20334,-62
2020-06-24 18:02:43,22.65,22.65,22.65,34.77,898707,33,19932,-63
2020-06-24 18:03:34,22.61,22.61,22.61,34.84,895288,33,20207,-61
2020-06-24 18:04:24,22.52,22.52,22.52,35.63,891573,33,19951,-62
2020-06-24 18:05:15,22.55,22.55,22.55,36.00,893601,33,19938,-62
2020-06-24 18:06:05,22.55,22.55,22.55,35.79,893727,33,19928,-61
2020-06-24 18:06:56,22.44,22.44,22.44,35.92,894691,33,19986,-61
2020-06-24 18:07:47,22.52,22.52,22.52,35.50,893722,33,20007,-62
2020-06-24 18:08:37,22.53,22.53,22.53,36.04,898415,33,19939,-61
2020-06-24 18:09:28,22.49,22.49,22.49,35.50,898795,33,19932,-61
2020-06-24 18:10:19,22.47,22.47,22.47,35.53,897682,33,19970,-62
2020-06-24 18:11:09,22.40,22.40,22.40,36.45,896364,33,19959,-62
2020-06-24 18:12:00,22.38,22.38,22.38,36.05,898874,33,19931,-61
2020-06-24 18:12:51,22.34,22.34,22.34,36.09,898754,33,20281,-62
2020-06-24 18:13:42,22.31,22.31,22.31,36.19,894495,33,19932,-61
2020-06-24 18:14:32,22.38,22.38,22.38,37.06,892838,33,20290,-61
2020-06-24 18:15:25,22.26,22.26,22.26,36.98,892746,33,19956,-63
2020-06-24 18:16:15,22.15,22.15,22.15,36.43,898830,33,19936,-63
2020-06-24 18:17:06,22.35,22.35,22.35,36.83,895622,33,20406,-61
2020-06-24 18:17:57,22.38,22.38,22.38,36.47,894491,33,19931,-61
2020-06-24 18:18:47,22.15,22.15,22.15,36.70,895656,33,19931,-61
2020-06-24 18:19:38,22.15,22.15,22.15,37.16,895548,33,20270,-61
2020-06-24 18:20:29,22.19,22.19,22.19,37.28,894196,33,19975,-62
2020-06-24 18:21:20,22.24,22.24,22.24,37.12,896696,33,19952,-62
2020-06-24 18:22:11,22.18,22.18,22.18,36.80,898766,33,19957,-61
2020-06-24 18:23:02,22.04,22.04,22.04,37.55,897110,33,19931,-62
2020-06-24 18:23:53,22.01,22.01,22.01,37.78,898767,33,19927,-61
2020-06-24 18:24:44,22.03,22.03,22.03,37.51,898713,33,20333,-61
2020-06-24 18:25:34,22.03,22.03,22.03,37.34,897461,33,20369,-62
2020-06-24 18:26:25,22.02,22.02,22.02,38.08,894837,33,19975,-60
2020-06-24 18:27:15,21.97,21.97,21.97,37.89,892818,33,20239,-63
2020-06-24 18:28:06,21.96,21.96,21.96,37.91,892833,33,19966,-61
2020-06-24 18:28:56,21.90,21.90,21.90,38.12,898859,33,20016,-63
2020-06-24 18:29:47,21.87,21.87,21.87,38.15,895653,33,19940,-61
2020-06-24 18:30:38,21.98,21.98,21.98,38.14,891222,33,20316,-62
2020-06-24 18:31:28,21.90,21.90,21.90,37.77,893490,33,19940,-61
2020-06-24 18:32:19,21.90,21.90,21.90,38.01,896692,33,20236,-61
2020-06-24 18:33:11,21.71,21.71,21.71,38.30,894337,33,19939,-62
2020-06-24 18:34:01,21.83,21.83,21.83,38.17,892588,33,20037,-61
2020-06-24 18:34:52,21.71,21.71,21.71,38.73,896877,33,19954,-61
2020-06-24 18:35:42,21.85,21.85,21.85,38.36,895557,33,20304,-62
2020-06-24 18:36:34,21.84,21.84,21.84,38.33,894601,33,20003,-63
2020-06-24 18:37:25,21.83,21.83,21.83,38.35,896667,33,19987,-62
2020-06-24 18:38:15,21.78,21.78,21.78,38.74,898513,33,19949,-62
2020-06-24 18:39:06,21.75,21.75,21.75,38.17,897516,33,19931,-62
2020-06-24 18:39:59,21.78,21.78,21.78,38.32,898547,33,19947,-60
2020-06-24 18:40:50,21.74,21.74,21.74,38.22,898541,33,19963,-59
2020-06-24 18:41:41,21.60,21.60,21.60,38.78,897078,33,19931,-62
2020-06-24 18:42:31,21.65,21.65,21.65,38.12,897845,32,19970,-63
2020-06-24 18:43:22,21.55,21.55,21.55,38.92,893112,32,20306,-63
2020-06-24 18:44:13,21.59,21.59,21.59,39.09,896637,32,19963,-62
2020-06-24 18:45:03,21.55,21.55,21.55,38.96,895517,33,19974,-63
2020-06-24 18:45:54,21.40,21.40,21.40,39.29,898818,33,19969,-63
2020-06-24 18:46:44,21.40,21.40,21.40,39.23,897738,33,19970,-63
2020-06-24 18:47:35,21.30,21.30,21.30,39.40,898594,33,19969,-66
2020-06-24 18:48:26,21.33,21.33,21.33,39.44,898630,33,19989,-63
2020-06-24 18:49:16,21.29,21.29,21.29,39.73,898565,33,19936,-62
2020-06-24 18:50:11,21.32,21.32,21.32,39.26,897654,33,19957,-62
2020-06-24 18:51:02,21.16,21.16,21.16,39.64,899793,33,19982,-63
2020-06-24 18:51:53,21.33,21.33,21.33,39.41,901606,32,19939,-62
2020-06-24 18:52:45,21.20,21.20,21.20,40.00,900758,32,19935,-62
2020-06-24 18:53:35,21.18,21.18,21.18,39.71,898487,33,19965,-63
2020-06-24 18:54:26,21.23,21.23,21.23,39.62,898588,33,20338,-62
2020-06-24 18:55:19,21.16,21.16,21.16,40.20,898512,33,19958,-62
2020-06-24 18:56:11,21.17,21.17,21.17,39.50,901769,32,20312,-62
2020-06-24 18:57:03,21.10,21.10,21.10,39.87,901731,32,19999,-64
2020-06-24 18:57:54,21.01,21.01,21.01,39.79,900264,32,19942,-62
2020-06-24 18:58:44,21.06,21.06,21.06,39.40,901840,32,19950,-62
2020-06-24 18:59:35,21.03,21.03,21.03,39.84,901659,32,19931,-62
2020-06-24 19:00:28,21.09,21.09,21.09,39.71,899670,32,20002,-61
2020-06-24 19:01:19,21.04,21.04,21.04,39.67,901692,32,19931,-62
2020-06-24 19:02:10,21.11,21.11,21.11,39.75,901720,32,19978,-61
2020-06-24 19:03:01,21.08,21.08,21.08,39.84,900534,32,19938,-62
2020-06-24 19:03:51,20.93,20.93,20.93,40.15,898516,33,19950,-63
2020-06-24 19:04:42,20.90,20.90,20.90,40.30,898695,33,19961,-63
2020-06-24 19:05:33,20.88,20.88,20.88,40.39,898474,33,19947,-62
2020-06-24 19:06:24,20.84,20.84,20.84,40.71,898556,33,19931,-62
2020-06-24 19:07:15,20.75,20.75,20.75,41.52,901532,32,20289,-62
2020-06-24 19:08:05,20.84,20.84,20.84,40.55,901545,32,19931,-63
2020-06-24 19:08:56,20.78,20.78,20.78,40.57,900559,32,19961,-61
2020-06-24 19:09:47,20.74,20.74,20.74,40.74,897700,33,19974,-63
2020-06-24 19:10:37,20.64,20.64,20.64,41.65,898382,33,20223,-63
2020-06-24 19:11:28,20.78,20.78,20.78,41.10,895261,33,20373,-61
2020-06-24 19:12:38,20.62,20.62,20.62,41.01,895301,33,19983,-62
2020-06-24 19:13:30,20.54,20.54,20.54,41.08,901465,32,19977,-61
2020-06-24 19:14:21,20.60,20.60,20.60,40.64,901541,32,19927,-63
2020-06-24 19:15:11,20.62,20.62,20.62,41.09,898599,33,20002,-62
2020-06-24 19:16:04,20.50,20.50,20.50,41.35,897479,33,20227,-62
2020-06-24 19:16:55,20.48,20.48,20.48,41.57,896324,33,19947,-60
2020-06-24 19:17:46,20.50,20.50,20.50,41.17,895890,33,19931,-64
2020-06-24 19:18:37,20.43,20.43,20.43,40.98,895645,33,20068,-63
2020-06-24 19:19:27,20.36,20.36,20.36,42.02,895750,33,19962,-63
2020-06-24 19:20:18,20.39,20.39,20.39,42.17,895918,33,20303,-63
2020-06-24 19:21:09,20.41,20.41,20.41,41.80,901567,32,19947,-63
2020-06-24 19:22:00,20.48,20.48,20.48,41.82,901762,32,19986,-63
2020-06-24 19:22:51,20.47,20.47,20.47,41.74,900507,32,19953,-61
2020-06-24 19:23:41,20.35,20.35,20.35,41.93,898476,33,20368,-62
2020-06-24 19:24:32,20.24,20.24,20.24,41.96,898562,33,19950,-62
2020-06-24 19:25:24,20.33,20.33,20.33,42.10,897600,33,19943,-61
2020-06-24 19:26:15,20.39,20.39,20.39,42.27,901402,32,19931,-63
2020-06-24 19:27:06,20.34,20.34,20.34,43.14,901582,32,19931,-62
2020-06-24 19:27:56,20.30,20.30,20.30,42.28,897244,33,19946,-62
2020-06-24 19:28:47,20.16,20.16,20.16,42.87,898505,33,19940,-63
2020-06-24 19:29:38,20.18,20.18,20.18,42.51,899633,32,20003,-63
2020-06-24 19:30:29,20.21,20.21,20.21,42.95,900506,32,19931,-62
2020-06-24 19:31:20,20.11,20.11,20.11,42.93,898374,33,19947,-63
2020-06-24 19:32:10,19.97,19.97,19.97,43.56,898599,33,19966,-61
2020-06-24 19:33:01,20.08,20.08,20.08,43.47,898549,33,20380,-61
2020-06-24 19:33:52,20.06,20.06,20.06,43.34,898249,33,19947,-61
2020-06-24 19:34:42,20.05,20.05,20.05,43.59,897693,33,19951,-61
2020-06-24 19:35:33,19.92,19.92,19.92,43.88,895769,33,20233,-62
2020-06-24 19:36:24,19.87,19.87,19.87,43.65,898494,33,19946,-61
2020-06-24 19:37:14,19.93,19.93,19.93,44.70,895357,33,20353,-62
2020-06-24 19:38:05,19.90,19.90,19.90,43.69,894927,33,19945,-62
2020-06-24 19:38:56,19.93,19.93,19.93,43.76,896606,33,20346,-61
2020-06-24 19:39:47,19.92,19.92,19.92,44.08,901610,32,19946,-63
2020-06-24 19:40:37,19.93,19.93,19.93,43.62,898468,33,19935,-62
2020-06-24 19:41:28,19.98,19.98,19.98,44.13,897504,33,19945,-61
2020-06-24 19:42:19,20.01,20.01,20.01,43.69,895619,33,19946,-61
2020-06-24 19:43:10,19.84,19.84,19.84,44.17,898284,33,19935,-60
2020-06-24 19:44:00,19.74,19.74,19.74,44.59,895500,33,19966,-60
2020-06-24 19:44:51,19.87,19.87,19.87,44.52,894580,33,19936,-62
2020-06-24 19:45:41,19.71,19.71,19.71,44.99,894787,33,19947,-63
2020-06-24 19:46:32,19.76,19.76,19.76,44.82,896973,33,19936,-59
2020-06-24 19:47:22,19.66,19.66,19.66,45.16,892250,33,19948,-62
2020-06-24 19:48:13,19.79,19.79,19.79,44.43,893908,33,19961,-62
2020-06-24 19:49:04,19.63,19.63,19.63,44.86,895213,33,19940,-62
2020-06-24 19:49:55,19.51,19.51,19.51,45.15,894560,33,19946,-65
2020-06-24 19:50:45,19.56,19.56,19.56,45.69,896714,33,19927,-65
2020-06-24 19:51:36,19.53,19.53,19.53,45.62,898485,33,19935,-65
2020-06-24 19:52:27,19.51,19.51,19.51,45.64,893761,33,19925,-66
2020-06-24 19:53:18,19.48,19.48,19.48,45.60,889641,33,19947,-66
2020-06-24 19:54:10,19.55,19.55,19.55,45.63,893320,33,19982,-66
2020-06-24 19:55:01,19.52,19.52,19.52,45.85,892458,33,20357,-66
2020-06-24 19:55:51,19.54,19.54,19.54,46.00,891423,33,19936,-65
2020-06-24 19:56:42,19.53,19.53,19.53,45.87,889629,33,20311,-66
2020-06-24 19:57:33,19.45,19.45,19.45,46.14,895453,33,20310,-66
2020-06-24 19:58:23,19.53,19.53,19.53,45.84,892474,33,19958,-66
2020-06-24 19:59:15,19.55,19.55,19.55,45.76,891478,33,20255,-66
2020-06-24 20:00:06,19.41,19.41,19.41,46.48,890612,33,20380,-66
2020-06-24 20:00:56,19.45,19.45,19.45,46.32,895378,33,19954,-66
2020-06-24 20:01:47,19.35,19.35,19.35,46.51,892411,33,19932,-66
2020-06-24 20:02:38,19.37,19.37,19.37,46.39,891329,33,19947,-66
2020-06-24 20:03:28,19.35,19.35,19.35,46.72,889468,33,20286,-66
2020-06-24 20:04:20,19.32,19.32,19.32,46.92,892292,33,20285,-66
2020-06-24 20:05:11,19.35,19.35,19.35,46.60,889040,33,19959,-66
2020-06-24 20:06:02,19.42,19.42,19.42,46.65,888211,33,20258,-66
2020-06-24 20:06:53,19.38,19.38,19.38,46.66,891415,33,20023,-66
2020-06-24 20:07:44,19.43,19.43,19.43,46.54,895483,33,20270,-65
2020-06-24 20:08:34,19.36,19.36,19.36,47.08,891301,33,20148,-66
2020-06-24 20:09:26,19.28,19.28,19.28,46.73,892343,33,20373,-64
2020-06-24 20:10:17,19.26,19.26,19.26,47.26,893721,33,19990,-66
2020-06-24 20:11:07,19.20,19.20,19.20,48.05,894188,33,19932,-65
2020-06-24 20:11:58,19.18,19.18,19.18,48.12,891357,33,19932,-66
2020-06-24 20:12:49,19.22,19.22,19.22,47.65,892400,33,19986,-66
2020-06-24 20:13:40,19.14,19.14,19.14,48.33,889455,33,19992,-65
2020-06-24 20:14:30,19.14,19.14,19.14,48.02,888312,33,19968,-66
2020-06-24 20:15:25,19.18,19.18,19.18,48.17,891471,33,19968,-66
2020-06-24 20:16:16,19.10,19.10,19.10,47.78,892350,33,19932,-66
2020-06-24 20:17:07,19.09,19.09,19.09,48.19,890932,33,20323,-65
2020-06-24 20:17:59,19.00,19.00,19.00,48.52,892347,33,19944,-65
2020-06-24 20:18:50,18.98,18.98,18.98,48.68,893650,33,20342,-66
2020-06-24 20:19:40,19.01,19.01,19.01,48.92,894206,33,20018,-66
2020-06-24 20:20:31,18.99,18.99,18.99,49.25,892555,33,20318,-66
2020-06-24 20:21:21,19.08,19.08,19.08,48.88,895387,33,19936,-65
2020-06-24 20:22:12,19.08,19.08,19.08,49.07,895523,33,20351,-65
2020-06-24 20:23:02,19.03,19.03,19.03,48.91,893701,33,19947,-65
2020-06-24 20:23:53,19.14,19.14,19.14,48.83,896696,33,19987,-66
2020-06-24 20:24:43,19.05,19.05,19.05,48.48,892726,33,19931,-66
2020-06-24 20:25:34,18.94,18.94,18.94,48.89,892653,33,19931,-65
2020-06-24 20:26:25,18.94,18.94,18.94,49.34,895002,33,20326,-65
2020-06-24 20:27:16,18.97,18.97,18.97,49.35,892850,33,19964,-66
2020-06-24 20:28:07,18.86,18.86,18.86,50.13,888737,33,19943,-66
2020-06-24 20:28:58,18.88,18.88,18.88,50.07,891019,33,19963,-66
2020-06-24 20:29:48,18.82,18.82,18.82,49.86,893056,33,20365,-66
2020-06-24 20:30:39,18.78,18.78,18.78,49.85,893063,33,19947,-63
2020-06-24 20:31:30,18.87,18.87,18.87,49.47,891932,33,19932,-65
2020-06-24 20:32:20,18.88,18.88,18.88,48.80,895956,33,19947,-66
2020-06-24 20:33:11,18.94,18.94,18.94,49.35,892669,33,20369,-65
2020-06-24 20:34:02,18.92,18.92,18.92,49.15,891991,33,19948,-66
2020-06-24 20:34:53,18.90,18.90,18.90,49.26,892956,33,20315,-66
2020-06-24 20:35:44,18.82,18.82,18.82,49.71,889916,33,19974,-65
2020-06-24 20:36:35,18.82,18.82,18.82,49.13,889951,33,20290,-64
2020-06-24 20:37:26,18.75,18.75,18.75,49.17,893017,33,19936,-65
2020-06-24 20:38:16,18.78,18.78,18.78,49.58,894170,33,19954,-65
2020-06-24 20:39:08,18.76,18.76,18.76,49.68,894728,33,19932,-65
2020-06-24 20:40:00,18.77,18.77,18.77,49.27,893059,33,20419,-65
2020-06-24 20:40:52,18.72,18.72,18.72,49.56,895726,33,19970,-65
2020-06-24 20:41:42,18.78,18.78,18.78,49.22,896045,33,19948,-64
2020-06-24 20:42:33,18.71,18.71,18.71,49.82,891460,33,20295,-64
2020-06-24 20:43:24,18.75,18.75,18.75,49.74,894284,33,20366,-66
2020-06-24 20:44:15,18.60,18.60,18.60,49.68,895891,33,19955,-65
2020-06-24 20:45:06,18.61,18.61,18.61,49.83,895861,33,19949,-65
2020-06-24 20:45:59,18.62,18.62,18.62,50.14,894912,33,19958,-65
2020-06-24 20:46:50,18.61,18.61,18.61,50.26,893458,33,19932,-67
2020-06-24 20:47:41,18.68,18.68,18.68,50.25,895841,33,20386,-66
2020-06-24 20:48:31,18.53,18.53,18.53,50.79,892558,33,20322,-66
2020-06-24 20:49:24,18.60,18.60,18.60,50.52,892753,33,19968,-66
2020-06-24 20:50:15,18.48,18.48,18.48,50.51,895851,33,20347,-66
2020-06-24 20:51:06,18.55,18.55,18.55,50.66,898973,33,19983,-66
2020-06-24 20:51:57,18.49,18.49,18.49,50.55,891699,33,20337,-66
2020-06-24 20:52:48,18.46,18.46,18.46,50.50,889477,33,19943,-66
2020-06-24 20:53:38,18.49,18.49,18.49,50.96,889099,33,19952,-65
2020-06-24 20:54:29,18.52,18.52,18.52,50.83,891806,33,19970,-66
2020-06-24 20:55:20,18.48,18.48,18.48,50.44,893935,33,19931,-66
2020-06-24 20:56:10,18.41,18.41,18.41,51.45,893905,33,19943,-66
2020-06-24 20:57:01,18.29,18.29,18.29,51.55,891861,33,19943,-67
2020-06-24 20:57:52,18.34,18.34,18.34,50.62,893924,33,20375,-66
2020-06-24 20:58:43,18.32,18.32,18.32,51.11,895505,33,19944,-66
2020-06-24 20:59:34,18.33,18.33,18.33,51.07,895909,33,19987,-65
2020-06-24 21:00:26,18.23,18.23,18.23,51.32,895982,33,20256,-66
2020-06-24 21:01:37,18.32,18.32,18.32,51.30,898835,33,19998,-62
2020-06-24 21:03:55,18.24,18.24,18.24,51.20,893208,33,19943,-61
2020-06-24 21:04:48,18.25,18.25,18.25,51.41,893217,33,19936,-61
2020-06-24 21:05:39,18.20,18.20,18.20,51.21,895812,33,19943,-63
2020-06-24 21:06:30,18.18,18.18,18.18,51.60,896177,33,19999,-62
2020-06-24 21:07:24,18.22,18.22,18.22,51.49,894453,33,20318,-59
2020-06-24 21:08:15,18.23,18.23,18.23,51.70,893145,33,19932,-62
2020-06-24 21:09:06,18.26,18.26,18.26,51.61,893158,33,19931,-64
2020-06-24 21:09:56,18.25,18.25,18.25,51.51,899118,33,20258,-63
2020-06-24 21:10:47,18.25,18.25,18.25,51.58,899105,33,19951,-62
2020-06-24 21:11:38,18.20,18.20,18.20,52.07,894716,33,19940,-61
2020-06-24 21:12:29,18.23,18.23,18.23,51.89,892905,33,19955,-63
2020-06-24 21:13:20,18.10,18.10,18.10,51.88,896795,33,19971,-61
2020-06-24 21:14:11,18.20,18.20,18.20,51.54,895367,33,19984,-62
2020-06-24 21:15:01,18.19,18.19,18.19,51.54,894834,33,20346,-63
2020-06-24 21:15:52,18.00,18.00,18.00,51.90,897019,33,19971,-62
2020-06-24 21:16:43,18.00,18.00,18.00,51.76,895824,33,19932,-62
2020-06-24 21:17:33,17.96,17.96,17.96,52.71,894767,33,20006,-62
2020-06-24 21:18:24,17.94,17.94,17.94,52.39,892939,33,20352,-59
2020-06-24 21:19:18,17.89,17.89,17.89,52.53,892946,33,19990,-63
2020-06-24 21:20:09,17.81,17.81,17.81,52.30,898845,33,20309,-61
2020-06-24 21:21:00,17.87,17.87,17.87,52.45,899024,33,19931,-61
2020-06-24 21:21:51,17.81,17.81,17.81,52.69,894275,33,19932,-61
2020-06-24 21:22:42,17.86,17.86,17.86,52.61,895856,33,19960,-63
2020-06-24 21:23:33,17.83,17.83,17.83,53.32,896905,33,19931,-62
2020-06-24 21:24:23,17.74,17.74,17.74,52.69,896803,33,20314,-63
2020-06-24 21:25:15,17.75,17.75,17.75,53.12,895643,33,20298,-60
2020-06-24 21:26:06,17.72,17.72,17.72,53.60,895799,33,20255,-61
2020-06-24 21:26:57,17.77,17.77,17.77,53.05,895728,33,19966,-63
2020-06-24 21:27:48,17.79,17.79,17.79,53.14,895653,33,20430,-61
2020-06-24 21:28:39,17.83,17.83,17.83,53.01,894667,33,19994,-63
2020-06-24 21:29:32,17.84,17.84,17.84,53.17,898333,33,19947,-62
2020-06-24 21:30:24,17.83,17.83,17.83,52.89,896011,33,19981,-62
2020-06-24 21:31:15,17.69,17.69,17.69,53.85,894440,33,19940,-63
2020-06-24 21:32:06,17.65,17.65,17.65,53.26,894101,33,19931,-62
2020-06-24 21:32:57,17.62,17.62,17.62,53.35,895685,33,19947,-63
2020-06-24 21:33:48,17.58,17.58,17.58,53.83,894766,33,19946,-62
2020-06-24 21:34:38,17.58,17.58,17.58,53.76,892758,33,19936,-62
2020-06-24 21:35:29,17.58,17.58,17.58,53.60,895538,33,19946,-63
2020-06-24 21:36:20,17.61,17.61,17.61,52.97,895897,33,20290,-62
2020-06-24 21:37:12,17.63,17.63,17.63,53.90,892665,33,19944,-61
2020-06-24 21:38:03,17.60,17.60,17.60,53.59,895631,33,19979,-61
2020-06-24 21:38:53,17.59,17.59,17.59,53.73,893881,33,19929,-62
2020-06-24 21:39:44,17.59,17.59,17.59,53.76,894673,33,19936,-62
2020-06-24 21:40:35,17.63,17.63,17.63,53.44,893920,33,19936,-61
2020-06-24 21:41:26,17.55,17.55,17.55,53.15,895564,33,19932,-61
2020-06-24 21:42:17,17.57,17.57,17.57,53.44,895723,33,19932,-62
2020-06-24 21:43:07,17.63,17.63,17.63,53.67,895432,33,19940,-60
2020-06-24 21:43:58,17.65,17.65,17.65,53.77,892868,33,20263,-59
2020-06-24 21:44:51,17.58,17.58,17.58,53.38,892329,33,19970,-60
2020-06-24 21:45:45,17.65,17.65,17.65,53.30,892598,33,19951,-62
2020-06-24 21:46:36,17.55,17.55,17.55,53.98,892707,33,19935,-62
2020-06-24 21:47:26,17.49,17.49,17.49,54.15,895562,33,20341,-61
2020-06-24 21:48:17,17.45,17.45,17.45,53.75,895828,33,20346,-61
2020-06-24 21:49:08,17.47,17.47,17.47,53.92,888564,33,19932,-60
2020-06-24 21:49:58,17.42,17.42,17.42,54.69,889827,33,19947,-60
2020-06-24 21:50:49,17.42,17.42,17.42,54.52,888819,33,19944,-62
2020-06-24 21:51:39,17.39,17.39,17.39,54.32,891265,33,19936,-62
2020-06-24 21:52:30,17.44,17.44,17.44,54.31,893853,33,19936,-63
2020-06-24 21:53:21,17.34,17.34,17.34,54.11,892694,33,19944,-61
2020-06-24 21:54:14,17.37,17.37,17.37,54.72,888568,33,20294,-63
2020-06-24 21:55:05,17.25,17.25,17.25,54.64,889367,33,20052,-61
2020-06-24 21:55:55,17.26,17.26,17.26,54.55,892202,33,19996,-61
2020-06-24 21:56:46,17.34,17.34,17.34,54.50,891844,33,19955,-62
2020-06-24 21:57:37,17.34,17.34,17.34,54.77,889652,33,20327,-63
2020-06-24 21:58:28,17.27,17.27,17.27,54.90,893895,33,19970,-61
2020-06-24 21:59:19,17.22,17.22,17.22,55.23,892510,33,19963,-62
2020-06-24 22:00:13,17.28,17.28,17.28,55.47,891777,33,20023,-61
2020-06-24 22:01:07,17.19,17.19,17.19,54.94,891119,33,19963,-63
2020-06-24 22:01:57,17.15,17.15,17.15,55.60,886764,33,20367,-61
2020-06-24 22:02:48,17.11,17.11,17.11,55.58,886391,33,19944,-61
2020-06-24 22:03:39,17.07,17.07,17.07,55.90,888880,33,19933,-61
2020-06-24 22:04:30,17.13,17.13,17.13,55.61,892846,33,19940,-60
2020-06-24 22:05:20,17.13,17.13,17.13,55.71,892542,33,20324,-63
2020-06-24 22:06:12,17.08,17.08,17.08,55.72,895906,33,19936,-62
2020-06-24 22:07:03,17.08,17.08,17.08,55.76,892632,33,19932,-61
2020-06-24 22:07:54,17.06,17.06,17.06,56.04,891363,33,19939,-61
2020-06-24 22:08:45,17.08,17.08,17.08,55.89,890766,33,19944,-61
2020-06-24 22:09:36,17.05,17.05,17.05,55.96,895630,33,19932,-63
2020-06-24 22:10:26,17.09,17.09,17.09,55.92,889668,33,20311,-61
2020-06-24 22:11:17,17.09,17.09,17.09,56.59,888474,33,19971,-62
2020-06-24 22:12:07,17.08,17.08,17.08,55.69,891659,33,19936,-61
2020-06-24 22:12:58,17.09,17.09,17.09,56.37,889541,33,20374,-63
2020-06-24 22:13:49,17.13,17.13,17.13,56.13,885516,33,20034,-61
2020-06-24 22:14:40,17.05,17.05,17.05,56.79,888684,33,19955,-62
2020-06-24 22:15:30,17.09,17.09,17.09,56.46,890486,33,20369,-62
2020-06-24 22:16:22,17.04,17.04,17.04,56.24,888505,33,19932,-61
2020-06-24 22:17:13,17.09,17.09,17.09,56.61,890696,33,19939,-63
2020-06-24 22:18:03,17.07,17.07,17.07,56.49,893617,33,19966,-61
2020-06-24 22:18:54,17.05,17.05,17.05,56.41,888654,33,19941,-61
2020-06-24 22:19:44,16.95,16.95,16.95,56.67,889661,33,19944,-61
2020-06-24 22:20:35,17.00,17.00,17.00,56.76,888825,33,19933,-63
2020-06-24 22:21:26,16.97,16.97,16.97,56.58,891507,33,20263,-62
2020-06-24 22:22:16,17.00,17.00,17.00,57.48,893812,33,19998,-59
2020-06-24 22:23:07,16.96,16.96,16.96,56.65,892533,33,20267,-63
2020-06-24 22:23:58,16.97,16.97,16.97,57.11,891669,33,19970,-60
2020-06-24 22:24:48,16.88,16.88,16.88,57.24,889240,33,20370,-61
2020-06-24 22:25:40,16.85,16.85,16.85,57.51,890801,33,19932,-61
2020-06-24 22:26:31,16.84,16.84,16.84,57.57,892124,33,20370,-61
2020-06-24 22:27:21,16.86,16.86,16.86,57.52,892562,33,19933,-61
2020-06-24 22:28:12,16.85,16.85,16.85,57.73,891610,33,20232,-59
2020-06-24 22:29:03,16.86,16.86,16.86,57.62,895241,33,19946,-59
2020-06-24 22:29:53,16.86,16.86,16.86,58.05,889453,33,19976,-60
2020-06-24 22:30:44,16.81,16.81,16.81,58.43,885490,33,19932,-61
2020-06-24 22:31:35,16.83,16.83,16.83,58.50,885662,33,19933,-61
2020-06-24 22:32:26,16.83,16.83,16.83,57.72,890750,33,19937,-59
2020-06-24 22:33:17,16.85,16.85,16.85,58.18,889507,33,19948,-60
2020-06-24 22:34:08,16.85,16.85,16.85,58.09,892200,33,20308,-59
2020-06-24 22:34:59,16.82,16.82,16.82,58.29,892434,33,19983,-59
2020-06-24 22:35:49,16.83,16.83,16.83,58.12,892591,33,19939,-60
2020-06-24 22:36:40,16.82,16.82,16.82,58.33,891777,33,19933,-62
2020-06-24 22:37:31,16.82,16.82,16.82,58.40,896497,33,19970,-62
2020-06-24 22:38:22,16.78,16.78,16.78,58.63,895796,33,20259,-58
2020-06-24 22:39:13,16.76,16.76,16.76,59.07,891542,33,19932,-60
2020-06-24 22:40:04,16.78,16.78,16.78,58.80,889570,33,19943,-61
2020-06-24 22:40:54,16.74,16.74,16.74,59.26,887644,33,20019,-60
2020-06-24 22:41:45,16.77,16.77,16.77,59.12,886426,33,19947,-60
2020-06-24 22:42:36,16.77,16.77,16.77,59.28,890567,33,19979,-63
2020-06-24 22:43:26,16.74,16.74,16.74,59.22,891039,33,19932,-59
2020-06-24 22:44:19,16.76,16.76,16.76,59.45,894645,33,19952,-59
2020-06-24 22:45:10,16.71,16.71,16.71,59.24,896042,33,19941,-59
2020-06-24 22:46:02,16.70,16.70,16.70,59.54,898718,33,19931,-59
2020-06-24 22:46:53,16.66,16.66,16.66,60.10,895266,33,19975,-60
2020-06-24 22:47:44,16.72,16.72,16.72,59.58,895592,33,19958,-60
2020-06-24 22:48:35,16.69,16.69,16.69,59.47,896664,33,19932,-60
2020-06-24 22:49:25,16.64,16.64,16.64,60.19,895433,33,20010,-62
2020-06-24 22:50:16,16.63,16.63,16.63,60.27,892467,33,19940,-61
2020-06-24 22:51:07,16.66,16.66,16.66,60.35,892480,33,19979,-62
2020-06-24 22:51:58,16.62,16.62,16.62,60.20,890618,33,19967,-59
2020-06-24 22:52:49,16.52,16.52,16.52,61.02,889387,33,19965,-60
2020-06-24 22:53:40,16.55,16.55,16.55,60.58,891740,33,20279,-60
2020-06-24 22:54:30,16.55,16.55,16.55,60.62,899798,32,19943,-60
2020-06-24 22:55:22,16.51,16.51,16.51,60.48,895036,33,20275,-60
2020-06-24 22:56:13,16.51,16.51,16.51,60.78,894592,33,19983,-62
2020-06-24 22:57:04,16.52,16.52,16.52,60.51,896448,33,19975,-60
2020-06-24 22:57:54,16.53,16.53,16.53,60.83,896477,33,19972,-60
2020-06-24 22:58:45,16.49,16.49,16.49,60.92,897555,33,20309,-60
2020-06-24 22:59:35,16.45,16.45,16.45,60.93,896481,33,19987,-59
2020-06-24 23:00:28,16.43,16.43,16.43,61.14,895508,33,19946,-59
2020-06-24 23:01:20,16.49,16.49,16.49,61.02,895591,33,20263,-58
2020-06-24 23:02:11,16.44,16.44,16.44,61.31,896994,33,19931,-59
2020-06-24 23:03:01,16.52,16.52,16.52,61.19,895657,33,20501,-62
2020-06-24 23:03:52,16.46,16.46,16.46,61.13,892402,33,19931,-60
2020-06-24 23:04:46,16.41,16.41,16.41,61.39,895580,33,19931,-60
2020-06-24 23:05:37,16.36,16.36,16.36,61.83,896818,33,19931,-60
2020-06-24 23:06:27,16.38,16.38,16.38,61.75,894273,33,20695,-59
2020-06-24 23:07:18,16.30,16.30,16.30,62.00,896543,33,19948,-61
2020-06-24 23:08:09,16.39,16.39,16.39,62.14,895436,33,19936,-62
2020-06-24 23:09:00,16.42,16.42,16.42,61.51,894263,33,19970,-62
2020-06-24 23:09:51,16.36,16.36,16.36,61.89,897494,32,19932,-62
2020-06-24 23:10:41,16.31,16.31,16.31,62.33,898531,33,20345,-63
2020-06-24 23:11:32,16.36,16.36,16.36,61.66,897517,33,19998,-61
2020-06-24 23:12:23,16.27,16.27,16.27,61.99,896359,33,20023,-62
2020-06-24 23:13:14,16.28,16.28,16.28,61.98,895448,33,19932,-62
2020-06-24 23:14:05,16.28,16.28,16.28,62.56,894465,33,19995,-62
2020-06-24 23:14:55,16.29,16.29,16.29,62.26,897793,32,20014,-62
2020-06-24 23:15:46,16.19,16.19,16.19,62.91,895123,33,19951,-60
2020-06-24 23:16:36,16.12,16.12,16.12,62.75,891501,33,20367,-61
2020-06-24 23:17:27,16.14,16.14,16.14,63.04,893528,33,20382,-60
2020-06-24 23:18:18,16.10,16.10,16.10,62.94,894611,33,19932,-63
2020-06-24 23:19:08,16.09,16.09,16.09,63.06,894307,33,19943,-63
2020-06-24 23:19:59,16.12,16.12,16.12,63.10,892381,33,19955,-62
2020-06-24 23:20:50,16.11,16.11,16.11,63.03,894512,33,19995,-63
2020-06-24 23:21:40,16.07,16.07,16.07,62.94,894396,33,19928,-64
2020-06-24 23:22:31,16.05,16.05,16.05,63.49,896628,33,20327,-63
2020-06-24 23:23:21,15.97,15.97,15.97,63.78,899346,33,20265,-63
2020-06-24 23:24:12,15.97,15.97,15.97,63.50,894419,33,19935,-63
2020-06-24 23:25:02,16.00,16.00,16.00,63.78,895565,33,19943,-63
2020-06-24 23:25:53,15.91,15.91,15.91,63.94,894496,33,20487,-63
2020-06-24 23:26:44,15.85,15.85,15.85,64.42,894586,33,19990,-61
2020-06-24 23:27:35,15.89,15.89,15.89,64.70,893514,33,19931,-61
2020-06-24 23:28:26,15.86,15.86,15.86,64.50,896717,33,19970,-61
2020-06-24 23:29:16,15.90,15.90,15.90,64.41,894280,33,20399,-62
2020-06-24 23:30:07,15.91,15.91,15.91,64.29,892410,33,19932,-61
2020-06-24 23:30:58,15.93,15.93,15.93,64.26,893490,33,19940,-61
2020-06-24 23:31:48,15.90,15.90,15.90,64.31,892432,33,19944,-62
2020-06-24 23:32:39,15.84,15.84,15.84,64.51,896667,33,19936,-61
2020-06-24 23:33:30,15.77,15.77,15.77,65.39,893204,33,19932,-62
2020-06-24 23:34:20,15.77,15.77,15.77,64.97,894386,33,20358,-60
2020-06-24 23:35:11,15.79,15.79,15.79,65.25,895415,33,19936,-61
2020-06-24 23:36:02,15.78,15.78,15.78,65.00,893513,33,19932,-61
2020-06-24 23:36:52,15.81,15.81,15.81,64.79,891898,33,19948,-61
2020-06-24 23:37:43,15.82,15.82,15.82,64.72,893452,33,20032,-62
2020-06-24 23:38:34,15.79,15.79,15.79,64.99,896771,33,20302,-62
2020-06-24 23:39:25,15.66,15.66,15.66,65.60,895537,33,20006,-62
2020-06-24 23:40:15,15.60,15.60,15.60,65.95,898411,33,20308,-61
2020-06-24 23:41:06,15.59,15.59,15.59,66.24,898513,33,19935,-61
2020-06-24 23:41:56,15.60,15.60,15.60,65.84,897588,33,20368,-60
2020-06-24 23:42:47,15.53,15.53,15.53,66.03,896588,33,19971,-62
2020-06-24 23:43:38,15.53,15.53,15.53,65.97,901390,32,20373,-63
2020-06-24 23:44:28,15.55,15.55,15.55,66.38,898916,33,19927,-60
2020-06-24 23:45:23,15.55,15.55,15.55,66.13,897657,33,19946,-62
2020-06-24 23:46:14,15.51,15.51,15.51,66.70,895525,33,19942,-61
2020-06-24 23:47:05,15.51,15.51,15.51,66.56,895438,33,20321,-61
2020-06-24 23:47:55,15.52,15.52,15.52,66.34,898456,33,20334,-62
2020-06-24 23:48:46,15.51,15.51,15.51,66.59,899566,32,19943,-61
2020-06-24 23:49:37,15.44,15.44,15.44,66.66,894277,33,20057,-62
2020-06-24 23:50:28,15.43,15.43,15.43,66.83,895452,33,20369,-62
2020-06-24 23:51:19,15.43,15.43,15.43,66.88,895239,33,19963,-61
2020-06-24 23:52:09,15.40,15.40,15.40,66.78,892263,33,19942,-62
2020-06-24 23:53:01,15.37,15.37,15.37,67.21,896107,33,19945,-62
2020-06-24 23:53:51,15.37,15.37,15.37,67.06,895430,33,20330,-61
2020-06-24 23:54:43,15.33,15.33,15.33,67.28,892974,33,20325,-62
2020-06-24 23:55:34,15.36,15.36,15.36,67.44,892408,33,20262,-62
2020-06-24 23:56:28,15.28,15.28,15.28,67.76,895454,33,19999,-62
2020-06-24 23:57:18,15.27,15.27,15.27,67.55,898305,33,19940,-61
2020-06-24 23:58:09,15.33,15.33,15.33,67.53,893441,33,19947,-60
2020-06-24 23:59:00,15.34,15.34,15.34,67.30,895615,33,19932,-61
2020-06-24 23:59:51,15.24,15.24,15.24,67.66,897811,33,19931,-62