2020-06-23 00:00:27,15.40,15.40,15.40,99.90,897045,33,20005,-70
2020-06-23 00:00:58,15.40,15.40,15.40,99.90,898247,33,19940,-69
2020-06-23 00:01:29,15.40,15.40,15.40,99.90,897800,33,19964,-70
2020-06-23 00:02:01,15.40,15.40,15.40,99.90,899529,33,19956,-70
2020-06-23 00:02:32,15.40,15.40,15.40,99.90,900934,33,20266,-71
2020-06-23 00:03:05,15.30,15.30,15.30,99.90,894204,33,19980,-70
2020-06-23 00:03:36,15.40,15.40,15.40,99.90,896727,33,20412,-70
2020-06-23 00:04:08,15.30,15.30,15.30,99.90,900977,33,20281,-71
2020-06-23 00:04:39,15.30,15.30,15.30,99.90,899086,32,20358,-71
2020-06-23 00:05:13,15.30,15.30,15.30,99.90,904097,32,19947,-70
2020-06-23 00:05:44,15.30,15.30,15.30,99.90,901046,33,20003,-69
2020-06-23 00:06:16,15.30,15.30,15.30,99.90,898924,33,19944,-71
2020-06-23 00:06:47,15.30,15.30,15.30,99.90,900306,33,19994,-69
2020-06-23 00:07:17,15.20,15.20,15.20,99.90,901567,32,20281,-70
2020-06-23 00:07:48,15.30,15.30,15.30,99.90,902180,32,19988,-69
2020-06-23 00:08:20,15.20,15.20,15.20,99.90,900948,32,20396,-70
2020-06-23 00:08:50,15.30,15.30,15.30,99.90,898034,33,19986,-70
2020-06-23 00:09:21,15.20,15.20,15.20,99.90,897753,33,20364,-70
2020-06-23 00:09:52,15.30,15.30,15.30,99.90,895050,33,20027,-70
2020-06-23 00:10:24,15.20,15.20,15.20,99.90,897939,32,20008,-70
2020-06-23 00:10:56,15.30,15.30,15.30,99.90,896141,33,19999,-70
2020-06-23 00:11:27,15.20,15.20,15.20,99.90,895325,33,19948,-72
2020-06-23 00:11:58,15.20,15.20,15.20,99.90,896450,33,19953,-71
2020-06-23 00:12:29,15.20,15.20,15.20,99.90,894474,33,19944,-70
2020-06-23 00:13:00,15.20,15.20,15.20,99.90,896115,33,19948,-70
2020-06-23 00:13:31,15.20,15.20,15.20,99.90,898868,33,19998,-70
2020-06-23 00:14:02,15.20,15.20,15.20,99.90,898195,33,19960,-70
2020-06-23 00:14:33,15.20,15.20,15.20,99.90,895043,33,20030,-70
2020-06-23 00:15:06,15.20,15.20,15.20,99.90,897964,33,20000,-70
2020-06-23 00:15:37,15.20,15.20,15.20,99.90,895537,33,19960,-70
2020-06-23 00:16:09,15.20,15.20,15.20,99.90,895325,33,20286,-70
2020-06-23 00:16:40,15.20,15.20,15.20,99.90,901044,33,20403,-70
2020-06-23 00:17:12,15.20,15.20,15.20,99.90,901037,33,19947,-71
2020-06-23 00:17:43,15.20,15.20,15.20,99.90,898514,33,20010,-71
2020-06-23 00:18:14,15.20,15.20,15.20,99.90,896125,33,20366,-70
2020-06-23 00:18:45,15.20,15.20,15.20,99.90,895257,33,20377,-70
2020-06-23 00:19:16,15.20,15.20,15.20,99.90,893594,33,20024,-70
2020-06-23 00:19:47,15.20,15.20,15.20,99.90,896279,33,20048,-71
2020-06-23 00:20:18,15.20,15.20,15.20,99.90,901288,32,20026,-71
2020-06-23 00:20:49,15.20,15.20,15.20,99.90,901019,33,19956,-70
2020-06-23 00:21:19,15.20,15.20,15.20,99.90,902691,32,19982,-70
2020-06-23 00:21:51,15.20,15.20,15.20,99.90,901030,33,20019,-70
2020-06-23 00:22:22,15.10,15.10,15.10,99.90,898058,33,19970,-70
2020-06-23 00:22:53,15.10,15.10,15.10,99.90,897150,33,19952,-71
2020-06-23 00:23:24,15.10,15.10,15.10,99.90,900799,33,19951,-70
2020-06-23 00:23:55,15.10,15.10,15.10,99.90,898105,33,19948,-71
2020-06-23 00:24:27,15.10,15.10,15.10,99.90,900120,33,19955,-70
2020-06-23 00:24:58,15.10,15.10,15.10,99.90,899368,33,19944,-70
2020-06-23 00:25:29,15.10,15.10,15.10,99.90,895653,33,19944,-70
2020-06-23 00:26:00,15.10,15.10,15.10,99.90,896697,33,19986,-70
2020-06-23 00:26:31,15.10,15.10,15.10,99.90,898034,33,19952,-70
2020-06-23 00:27:02,15.10,15.10,15.10,99.90,897883,33,19983,-71
2020-06-23 00:27:32,15.10,15.10,15.10,99.90,900897,33,19960,-71
2020-06-23 00:28:03,15.10,15.10,15.10,99.90,899437,33,19959,-70
2020-06-23 00:28:34,15.10,15.10,15.10,99.90,899428,32,19998,-69
2020-06-23 00:29:05,15.10,15.10,15.10,99.90,897240,33,19968,-70
2020-06-23 00:29:36,15.10,15.10,15.10,99.90,896109,33,19995,-71
2020-06-23 00:30:07,15.10,15.10,15.10,99.90,896124,33,19995,-69
2020-06-23 00:30:38,15.10,15.10,15.10,99.90,898183,32,20413,-69
2020-06-23 00:31:09,15.10,15.10,15.10,99.90,904152,32,19959,-70
2020-06-23 00:31:40,15.10,15.10,15.10,99.90,904367,32,19999,-70
2020-06-23 00:32:11,15.10,15.10,15.10,99.90,901254,32,19985,-68
2020-06-23 00:32:42,15.10,15.10,15.10,99.90,901040,33,20289,-69
2020-06-23 00:33:13,15.10,15.10,15.10,99.90,900132,33,20439,-68
2020-06-23 00:33:44,15.10,15.10,15.10,99.90,898162,33,19964,-69
2020-06-23 00:34:14,15.00,15.00,15.00,99.90,898047,33,19969,-69
2020-06-23 00:34:45,15.10,15.10,15.10,99.90,898577,33,19956,-69
2020-06-23 00:35:16,15.10,15.10,15.10,99.90,898333,32,19973,-69
2020-06-23 00:35:47,15.00,15.00,15.00,99.90,901241,33,19966,-69
2020-06-23 00:36:36,15.00,15.00,15.00,99.90,898095,33,19986,-69
2020-06-23 00:37:07,15.00,15.00,15.00,99.90,897988,33,20348,-69
2020-06-23 00:37:41,15.00,15.00,15.00,99.90,899909,33,19958,-69
2020-06-23 00:38:11,15.00,15.00,15.00,99.90,900334,33,19960,-69
2020-06-23 00:38:42,15.00,15.00,15.00,99.90,900743,33,19959,-69
2020-06-23 00:39:31,15.00,15.00,15.00,99.90,898571,33,19948,-69
2020-06-23 00:40:03,15.00,15.00,15.00,99.90,903199,32,20007,-69
2020-06-23 00:40:33,15.00,15.00,15.00,99.90,901262,32,19940,-69
2020-06-23 00:41:04,15.00,15.00,15.00,99.90,903559,32,19956,-69
2020-06-23 00:41:35,15.00,15.00,15.00,99.90,904689,32,20009,-69
2020-06-23 00:42:06,15.00,15.00,15.00,99.90,904930,32,20328,-69
2020-06-23 00:42:37,15.00,15.00,15.00,99.90,904295,32,19987,-69
2020-06-23 00:43:08,15.00,15.00,15.00,99.90,901140,32,19964,-69
2020-06-23 00:43:38,15.00,15.00,15.00,99.90,898471,33,19976,-69
2020-06-23 00:44:13,14.90,14.90,14.90,99.90,892942,33,19949,-69
2020-06-23 00:44:43,14.90,14.90,14.90,99.90,896118,33,20314,-69
2020-06-23 00:45:15,14.90,14.90,14.90,99.90,896058,33,20000,-70
2020-06-23 00:45:46,15.00,15.00,15.00,99.90,895941,33,19948,-70
2020-06-23 00:46:17,15.00,15.00,15.00,99.90,898363,33,19947,-70
2020-06-23 00:46:48,15.00,15.00,15.00,99.90,898891,33,19950,-70
2020-06-23 00:47:18,15.00,15.00,15.00,99.90,898831,32,20329,-70
2020-06-23 00:47:50,14.90,14.90,14.90,99.90,898568,33,20384,-70
2020-06-23 00:48:20,15.00,15.00,15.00,99.90,895708,33,19952,-70
2020-06-23 00:48:51,14.90,14.90,14.90,99.90,899089,32,19932,-70
2020-06-23 00:49:22,14.90,14.90,14.90,99.90,901632,32,19977,-70
2020-06-23 00:49:53,14.90,14.90,14.90,99.90,901585,32,19959,-70
2020-06-23 00:50:24,14.90,14.90,14.90,99.90,901222,32,20053,-70
2020-06-23 00:50:56,14.90,14.90,14.90,99.90,898820,33,20336,-70
2020-06-23 00:51:26,14.90,14.90,14.90,99.90,898892,32,19956,-70
2020-06-23 00:51:57,14.90,14.90,14.90,99.90,901395,33,19943,-72
2020-06-23 00:52:28,14.90,14.90,14.90,99.90,895558,33,20016,-71
2020-06-23 00:52:59,14.90,14.90,14.90,99.90,897868,33,20364,-71
2020-06-23 00:53:30,14.90,14.90,14.90,99.90,895681,33,20294,-71
2020-06-23 00:54:01,14.90,14.90,14.90,99.90,895801,33,19952,-71
2020-06-23 00:54:31,14.90,14.90,14.90,99.90,901734,32,19951,-70
2020-06-23 00:55:03,14.90,14.90,14.90,99.90,898750,33,19955,-71
2020-06-23 00:55:33,14.80,14.80,14.80,99.90,895769,33,19979,-71
2020-06-23 00:56:04,14.80,14.80,14.80,99.90,898561,33,19959,-71
2020-06-23 00:56:35,14.90,14.90,14.90,99.90,899042,32,19948,-71
2020-06-23 00:57:06,14.80,14.80,14.80,99.90,901891,32,19954,-71
2020-06-23 00:57:37,14.90,14.90,14.90,99.90,901912,32,19947,-70
2020-06-23 00:58:07,14.80,14.80,14.80,99.90,901629,32,20315,-71
2020-06-23 00:58:38,14.80,14.80,14.80,99.90,901490,32,19962,-70
2020-06-23 00:59:09,14.80,14.80,14.80,99.90,898248,33,19986,-70
2020-06-23 00:59:40,14.80,14.80,14.80,99.90,898585,33,20321,-70
2020-06-23 01:00:22,14.80,14.80,14.80,99.90,898163,33,19940,-70
2020-06-23 01:00:53,14.80,14.80,14.80,99.90,898269,33,19955,-70
2020-06-23 01:01:24,14.80,14.80,14.80,99.90,895703,33,19984,-70
2020-06-23 01:01:54,14.80,14.80,14.80,99.90,894979,33,20021,-69
2020-06-23 01:02:25,14.80,14.80,14.80,99.90,898399,33,20415,-70
2020-06-23 01:02:56,14.80,14.80,14.80,99.90,900906,32,19961,-70
2020-06-23 01:03:27,14.80,14.80,14.80,99.90,898295,33,19981,-70
2020-06-23 01:03:58,14.80,14.80,14.80,99.90,898190,33,20441,-71
2020-06-23 01:04:29,14.80,14.80,14.80,99.90,898556,33,19976,-71
2020-06-23 01:04:59,14.70,14.70,14.70,99.90,899030,32,19967,-70
2020-06-23 01:05:30,14.80,14.80,14.80,99.90,904630,32,20023,-70
2020-06-23 01:06:01,14.70,14.70,14.70,99.90,907968,32,19962,-71
2020-06-23 01:06:32,14.70,14.70,14.70,99.90,904703,32,19994,-70
2020-06-23 01:07:02,14.70,14.70,14.70,99.90,904776,32,19955,-70
2020-06-23 01:07:33,14.70,14.70,14.70,99.90,904650,32,20403,-70
2020-06-23 01:08:04,14.70,14.70,14.70,99.90,904869,32,19943,-71
2020-06-23 01:08:35,14.70,14.70,14.70,99.90,901611,32,19959,-71
2020-06-23 01:09:06,14.70,14.70,14.70,99.90,898541,33,19951,-70
2020-06-23 01:09:37,14.70,14.70,14.70,99.90,895484,33,20306,-70
2020-06-23 01:10:08,14.70,14.70,14.70,99.90,895560,33,19959,-70
2020-06-23 01:10:42,14.70,14.70,14.70,99.90,898696,33,19960,-70
2020-06-23 01:11:21,14.70,14.70,14.70,99.90,895829,33,19979,-71
2020-06-23 01:11:52,14.70,14.70,14.70,99.90,900201,32,19939,-70
2020-06-23 01:12:23,14.60,14.60,14.60,99.90,902760,32,19955,-70
2020-06-23 01:12:53,14.60,14.60,14.60,99.90,904088,32,19983,-71
2020-06-23 01:13:24,14.70,14.70,14.70,99.90,904791,32,20372,-70
2020-06-23 01:13:56,14.60,14.60,14.60,99.90,901707,32,20003,-70
2020-06-23 01:14:27,14.60,14.60,14.60,99.90,898605,33,20026,-70
2020-06-23 01:14:57,14.60,14.60,14.60,99.90,895535,33,20317,-70
2020-06-23 01:15:32,14.60,14.60,14.60,99.90,895616,33,19955,-71
2020-06-23 01:16:03,14.60,14.60,14.60,99.90,893787,33,20306,-70
2020-06-23 01:16:35,14.60,14.60,14.60,99.90,899222,32,19951,-70
2020-06-23 01:17:06,14.60,14.60,14.60,99.90,899281,32,19970,-70
2020-06-23 01:17:37,14.60,14.60,14.60,99.90,898745,33,20349,-70
2020-06-23 01:18:08,14.60,14.60,14.60,99.90,895720,33,19967,-70
2020-06-23 01:18:39,14.50,14.50,14.50,99.90,892257,33,20404,-70
2020-06-23 01:19:10,14.60,14.60,14.60,99.90,889817,33,19961,-71
2020-06-23 01:19:43,14.50,14.50,14.50,99.90,892669,33,19956,-71
2020-06-23 01:20:15,14.50,14.50,14.50,99.90,892860,33,20061,-70
2020-06-23 01:20:46,14.50,14.50,14.50,99.90,896196,33,20016,-70
2020-06-23 01:21:17,14.50,14.50,14.50,99.90,898947,33,20281,-71
2020-06-23 01:21:48,14.50,14.50,14.50,99.90,895373,33,19949,-70
2020-06-23 01:22:19,14.50,14.50,14.50,99.90,895773,33,19964,-71
2020-06-23 01:22:50,14.60,14.60,14.60,99.90,897923,33,20034,-70
2020-06-23 01:23:22,14.60,14.60,14.60,99.90,895901,32,19948,-70
2020-06-23 01:23:52,14.50,14.50,14.50,99.90,899133,32,19995,-72
2020-06-23 01:24:23,14.50,14.50,14.50,99.90,898626,33,19955,-71
2020-06-23 01:24:54,14.50,14.50,14.50,99.90,895676,33,19940,-71
2020-06-23 01:25:29,14.50,14.50,14.50,99.90,895505,33,19968,-70
2020-06-23 01:26:02,14.50,14.50,14.50,99.90,898993,33,19960,-70
2020-06-23 01:26:33,14.50,14.50,14.50,99.90,899581,32,19977,-70
2020-06-23 01:27:04,14.50,14.50,14.50,99.90,901642,32,19990,-70
2020-06-23 01:27:35,14.50,14.50,14.50,99.90,895990,33,20012,-71
2020-06-23 01:28:06,14.50,14.50,14.50,99.90,898840,33,20392,-71
2020-06-23 01:28:36,14.50,14.50,14.50,99.90,895847,33,19967,-71
2020-06-23 01:29:07,14.60,14.60,14.60,99.90,899103,32,19947,-71
2020-06-23 01:29:38,14.50,14.50,14.50,99.90,904890,32,19950,-71
2020-06-23 01:30:10,14.50,14.50,14.50,99.90,901831,32,20344,-70
2020-06-23 01:30:42,14.50,14.50,14.50,99.90,901308,33,20639,-70
2020-06-23 01:31:13,14.50,14.50,14.50,99.90,901690,32,19978,-70
2020-06-23 01:31:44,14.50,14.50,14.50,99.90,898115,33,19946,-71
2020-06-23 01:32:14,14.50,14.50,14.50,99.90,898856,32,19962,-71
2020-06-23 01:32:45,14.40,14.40,14.40,99.90,898115,33,20023,-70
2020-06-23 01:33:16,14.50,14.50,14.50,99.90,895338,32,19970,-70
2020-06-23 01:33:47,14.40,14.40,14.40,99.90,898200,33,19947,-70
2020-06-23 01:34:18,14.40,14.40,14.40,99.90,898787,32,19940,-70
2020-06-23 01:34:48,14.50,14.50,14.50,99.90,901848,32,20324,-70
2020-06-23 01:35:20,14.40,14.40,14.40,99.90,901832,32,19955,-70
2020-06-23 01:35:52,14.40,14.40,14.40,99.90,901443,32,19947,-70
2020-06-23 01:36:23,14.40,14.40,14.40,99.90,898585,33,19956,-70
2020-06-23 01:36:54,14.40,14.40,14.40,99.90,895865,33,20362,-70
2020-06-23 01:37:25,14.40,14.40,14.40,99.90,898668,33,20003,-71
2020-06-23 01:37:55,14.40,14.40,14.40,99.90,895554,33,19948,-70
2020-06-23 01:38:26,14.40,14.40,14.40,99.90,895808,33,19959,-70
2020-06-23 01:38:57,14.40,14.40,14.40,99.90,901910,32,19960,-68
2020-06-23 01:39:28,14.40,14.40,14.40,99.90,904288,32,20349,-69
2020-06-23 01:39:58,14.30,14.30,14.30,99.90,904535,32,19943,-69
2020-06-23 01:40:29,14.40,14.40,14.40,99.90,901584,32,19985,-69
2020-06-23 01:41:00,14.40,14.40,14.40,99.90,898211,33,19936,-69
2020-06-23 01:41:31,14.40,14.40,14.40,99.90,895727,33,19968,-69
2020-06-23 01:42:02,14.30,14.30,14.30,99.90,895505,33,19964,-70
2020-06-23 01:42:33,14.40,14.40,14.40,99.90,895791,32,19949,-69
2020-06-23 01:43:05,14.40,14.40,14.40,99.90,897858,33,19975,-70
2020-06-23 01:43:36,14.30,14.30,14.30,99.90,898651,32,20316,-70
2020-06-23 01:44:06,14.30,14.30,14.30,99.90,895627,33,19944,-70
2020-06-23 01:44:37,14.30,14.30,14.30,99.90,892465,33,19968,-69
2020-06-23 01:45:10,14.30,14.30,14.30,99.90,889691,33,19955,-70
2020-06-23 01:45:41,14.30,14.30,14.30,99.90,892742,33,20012,-69
2020-06-23 01:46:12,14.30,14.30,14.30,99.90,892927,33,19956,-70
2020-06-23 01:46:43,14.30,14.30,14.30,99.90,895805,33,19956,-69
2020-06-23 01:47:14,14.30,14.30,14.30,99.90,892795,33,20316,-70
2020-06-23 01:47:45,14.30,14.30,14.30,99.90,895858,32,19948,-70
2020-06-23 01:48:16,14.30,14.30,14.30,99.90,895430,33,20467,-70
2020-06-23 01:48:47,14.20,14.20,14.20,99.90,895966,32,20362,-70
2020-06-23 01:49:18,14.30,14.30,14.30,99.90,901593,32,19994,-70
2020-06-23 01:49:49,14.20,14.20,14.20,99.90,901972,32,19966,-70
2020-06-23 01:50:19,14.30,14.30,14.30,99.90,901347,32,19986,-71
2020-06-23 01:50:50,14.30,14.30,14.30,99.90,895609,33,19992,-70
2020-06-23 01:51:21,14.20,14.20,14.20,99.90,895788,33,19956,-70
2020-06-23 01:51:52,14.30,14.30,14.30,99.90,898219,33,19954,-70
2020-06-23 01:52:22,14.30,14.30,14.30,99.90,898481,32,20270,-70
2020-06-23 01:52:53,14.30,14.30,14.30,99.90,900961,32,19947,-68
2020-06-23 01:53:24,14.20,14.20,14.20,99.90,901701,32,19975,-70
2020-06-23 01:53:55,14.30,14.30,14.30,99.90,904955,32,19979,-69
2020-06-23 01:54:26,14.20,14.20,14.20,99.90,901741,32,20086,-69
2020-06-23 01:54:56,14.20,14.20,14.20,99.90,898887,33,19958,-70
2020-06-23 01:55:27,14.20,14.20,14.20,99.90,896035,33,20373,-70
2020-06-23 01:55:58,14.20,14.20,14.20,99.90,896215,33,19933,-70
2020-06-23 01:56:29,14.20,14.20,14.20,99.90,898721,32,19940,-70
2020-06-23 01:57:00,14.20,14.20,14.20,99.90,901883,32,20385,-71
2020-06-23 01:57:31,14.20,14.20,14.20,99.90,898833,32,19947,-71
2020-06-23 01:58:01,14.20,14.20,14.20,99.90,898968,32,20035,-70
2020-06-23 01:58:32,14.20,14.20,14.20,99.90,901627,32,19936,-70
2020-06-23 01:59:03,14.20,14.20,14.20,99.90,899041,32,19999,-71
2020-06-23 01:59:34,14.20,14.20,14.20,99.90,901915,32,19952,-70
2020-06-23 02:00:17,14.20,14.20,14.20,99.90,898631,33,19941,-70
2020-06-23 02:00:48,14.20,14.20,14.20,99.90,900271,32,20405,-70
2020-06-23 02:01:19,14.20,14.20,14.20,99.90,898694,33,19966,-70
2020-06-23 02:01:49,14.20,14.20,14.20,99.90,901723,32,20013,-73
2020-06-23 02:02:20,14.20,14.20,14.20,99.90,898690,33,20321,-70
2020-06-23 02:02:51,14.20,14.20,14.20,99.90,894880,33,19948,-70
2020-06-23 02:03:22,14.20,14.20,14.20,99.90,895416,33,19956,-70
2020-06-23 02:03:52,14.20,14.20,14.20,99.90,895886,33,19944,-69
2020-06-23 02:04:23,14.20,14.20,14.20,99.90,895846,33,19958,-70
2020-06-23 02:04:54,14.20,14.20,14.20,99.90,895884,32,19956,-69
2020-06-23 02:05:26,14.20,14.20,14.20,99.90,898691,33,20360,-70
2020-06-23 02:05:56,14.20,14.20,14.20,99.90,895980,33,19947,-70
2020-06-23 02:06:27,14.20,14.20,14.20,99.90,898917,32,19952,-70
2020-06-23 02:06:58,14.20,14.20,14.20,99.90,898527,33,20317,-71
2020-06-23 02:07:29,14.20,14.20,14.20,99.90,898673,33,19954,-73
2020-06-23 02:08:00,14.20,14.20,14.20,99.90,898775,33,20361,-70
2020-06-23 02:08:31,14.20,14.20,14.20,99.90,898898,32,19940,-70
2020-06-23 02:09:02,14.20,14.20,14.20,99.90,895870,33,20376,-70
2020-06-23 02:09:32,14.20,14.20,14.20,99.90,895134,33,19954,-71
2020-06-23 02:10:04,14.10,14.10,14.10,99.90,895885,33,19947,-70
2020-06-23 02:10:35,14.10,14.10,14.10,99.90,895683,33,19944,-70
2020-06-23 02:11:05,14.10,14.10,14.10,99.90,898576,33,19960,-70
2020-06-23 02:11:36,14.10,14.10,14.10,99.90,895929,33,19979,-71
2020-06-23 02:12:07,14.10,14.10,14.10,99.90,895859,33,20014,-71
2020-06-23 02:12:38,14.10,14.10,14.10,99.90,895755,33,20007,-70
2020-06-23 02:13:12,14.10,14.10,14.10,99.90,895060,33,20266,-71
2020-06-23 02:13:43,14.10,14.10,14.10,99.90,899217,33,20373,-70
2020-06-23 02:14:14,14.10,14.10,14.10,99.90,902076,32,19956,-70
2020-06-23 02:14:44,14.10,14.10,14.10,99.90,902318,32,19971,-71
2020-06-23 02:15:15,14.10,14.10,14.10,99.90,901373,33,19951,-71
2020-06-23 02:15:50,14.10,14.10,14.10,99.90,895625,33,20026,-71
2020-06-23 02:16:20,14.10,14.10,14.10,99.90,892593,33,19968,-71
2020-06-23 02:16:51,14.10,14.10,14.10,99.90,893142,33,19957,-71
2020-06-23 02:17:22,14.10,14.10,14.10,99.90,893762,33,19956,-70
2020-06-23 02:17:53,14.10,14.10,14.10,99.90,892473,33,19950,-70
2020-06-23 02:18:23,14.00,14.00,14.00,99.90,895747,33,19964,-70
2020-06-23 02:18:57,14.00,14.00,14.00,99.90,898543,33,19948,-71
2020-06-23 02:19:27,14.00,14.00,14.00,99.90,898309,33,20366,-70
2020-06-23 02:19:58,14.00,14.00,14.00,99.90,899199,32,19967,-70
2020-06-23 02:20:29,14.00,14.00,14.00,99.90,898966,33,19951,-70
2020-06-23 02:21:00,14.00,14.00,14.00,99.90,902130,32,19951,-70
2020-06-23 02:21:31,14.00,14.00,14.00,99.90,904400,32,20010,-70
2020-06-23 02:22:01,14.00,14.00,14.00,99.90,901975,32,19975,-69
2020-06-23 02:22:32,14.00,14.00,14.00,99.90,904697,32,19951,-70
2020-06-23 02:23:03,14.00,14.00,14.00,99.90,904108,32,19961,-71
2020-06-23 02:23:36,14.00,14.00,14.00,99.90,901272,32,19955,-69
2020-06-23 02:24:07,14.00,14.00,14.00,99.90,901815,32,19936,-70
2020-06-23 02:24:38,14.00,14.00,14.00,99.90,901349,32,19947,-70
2020-06-23 02:25:09,14.00,14.00,14.00,99.90,899306,32,20003,-70
2020-06-23 02:25:41,14.00,14.00,14.00,99.90,895958,33,19987,-70
2020-06-23 02:26:12,14.00,14.00,14.00,99.90,895594,33,19940,-70
2020-06-23 02:26:43,14.00,14.00,14.00,99.90,895352,33,19955,-70
2020-06-23 02:27:14,14.00,14.00,14.00,99.90,895942,33,19937,-70
2020-06-23 02:27:45,14.00,14.00,14.00,99.90,898922,32,20018,-70
2020-06-23 02:28:16,14.00,14.00,14.00,99.90,899124,32,19955,-70
2020-06-23 02:28:47,14.00,14.00,14.00,99.90,898635,33,19954,-69
2020-06-23 02:29:17,14.00,14.00,14.00,99.90,898841,33,20317,-70
2020-06-23 02:29:48,14.00,14.00,14.00,99.90,898703,32,20015,-70
2020-06-23 02:30:22,14.00,14.00,14.00,99.90,901858,32,19931,-70
2020-06-23 02:30:52,14.00,14.00,14.00,99.90,904789,32,19951,-71
2020-06-23 02:31:23,13.90,13.90,13.90,99.90,901569,32,19940,-70
2020-06-23 02:31:54,13.90,13.90,13.90,99.90,901433,32,19981,-71
2020-06-23 02:32:25,13.90,13.90,13.90,99.90,902114,32,19945,-71
2020-06-23 02:32:56,13.90,13.90,13.90,99.90,903879,32,19951,-71
2020-06-23 02:33:26,13.90,13.90,13.90,99.90,901408,32,20276,-71
2020-06-23 02:33:57,13.90,13.90,13.90,99.90,901701,32,19956,-71
2020-06-23 02:34:28,13.90,13.90,13.90,99.90,904428,32,19947,-70
2020-06-23 02:34:59,13.90,13.90,13.90,99.90,901830,32,20370,-71
2020-06-23 02:35:29,14.00,14.00,14.00,99.90,905016,32,19955,-71
2020-06-23 02:36:00,13.90,13.90,13.90,99.90,901848,32,19959,-71
2020-06-23 02:36:31,14.00,14.00,14.00,99.90,901832,32,19940,-70
2020-06-23 02:37:02,14.00,14.00,14.00,99.90,898388,33,20004,-70
2020-06-23 02:37:33,13.90,13.90,13.90,99.90,898768,32,19955,-70
2020-06-23 02:38:04,13.90,13.90,13.90,99.90,898165,33,19982,-70
2020-06-23 02:38:34,13.90,13.90,13.90,99.90,895822,33,19952,-70
2020-06-23 02:39:05,13.90,13.90,13.90,99.90,899074,33,20329,-71
2020-06-23 02:39:36,13.90,13.90,13.90,99.90,896282,33,19952,-70
2020-06-23 02:40:07,13.90,13.90,13.90,99.90,895851,33,19992,-70
2020-06-23 02:40:38,13.90,13.90,13.90,99.90,898965,32,19951,-70
2020-06-23 02:41:09,13.90,13.90,13.90,99.90,901902,32,19954,-71
2020-06-23 02:41:40,13.90,13.90,13.90,99.90,898763,33,19948,-70
2020-06-23 02:42:11,13.90,13.90,13.90,99.90,899106,32,19940,-70
2020-06-23 02:42:41,13.90,13.90,13.90,99.90,904807,32,19974,-70
2020-06-23 02:43:12,13.90,13.90,13.90,99.90,904426,32,19946,-69
2020-06-23 02:43:43,13.90,13.90,13.90,99.90,905408,32,19947,-71
2020-06-23 02:44:14,13.80,13.80,13.80,99.90,904952,32,19955,-71
2020-06-23 02:44:45,13.80,13.80,13.80,99.90,898839,33,20257,-70
2020-06-23 02:45:19,13.80,13.80,13.80,99.90,895798,33,20016,-70
2020-06-23 02:45:50,13.80,13.80,13.80,99.90,896000,33,19964,-69
2020-06-23 02:46:21,13.80,13.80,13.80,99.90,896705,32,19948,-70
2020-06-23 02:46:52,13.80,13.80,13.80,99.90,902502,32,20011,-69
2020-06-23 02:47:23,13.80,13.80,13.80,99.90,904724,32,19959,-70
2020-06-23 02:47:54,13.80,13.80,13.80,99.90,902013,32,20623,-71
2020-06-23 02:48:24,13.80,13.80,13.80,99.90,901729,32,19999,-70
2020-06-23 02:48:55,13.90,13.90,13.90,99.90,901679,32,19952,-70
2020-06-23 02:49:26,13.80,13.80,13.80,99.90,898906,32,19968,-69
2020-06-23 02:49:57,13.90,13.90,13.90,99.90,901849,32,20070,-70
2020-06-23 02:50:28,13.80,13.80,13.80,99.90,904654,32,19951,-69
2020-06-23 02:50:59,13.90,13.90,13.90,99.90,901512,32,19975,-70
2020-06-23 02:51:29,13.90,13.90,13.90,99.90,898660,33,19948,-70
2020-06-23 02:52:00,13.80,13.80,13.80,99.90,895332,33,20008,-70
2020-06-23 02:52:31,13.80,13.80,13.80,99.90,895532,33,19994,-70
2020-06-23 02:53:02,13.80,13.80,13.80,99.90,900689,32,19958,-70
2020-06-23 02:53:33,13.80,13.80,13.80,99.90,898572,32,20361,-71
2020-06-23 02:54:03,13.80,13.80,13.80,99.90,895591,33,19975,-70
2020-06-23 02:54:34,13.80,13.80,13.80,99.90,892592,33,20409,-70
2020-06-23 02:55:06,13.80,13.80,13.80,99.90,895540,33,19936,-70
2020-06-23 02:55:39,13.80,13.80,13.80,99.90,895739,33,20393,-70
2020-06-23 02:56:10,13.80,13.80,13.80,99.90,898517,33,19972,-70
2020-06-23 02:56:41,13.80,13.80,13.80,99.90,895890,33,19932,-70
2020-06-23 02:57:12,13.80,13.80,13.80,99.90,898975,32,20023,-70
2020-06-23 02:57:42,13.80,13.80,13.80,99.90,898514,33,19962,-70
2020-06-23 02:58:13,13.80,13.80,13.80,99.90,895624,33,19949,-70
2020-06-23 02:58:44,13.80,13.80,13.80,99.90,895091,33,19958,-70
2020-06-23 02:59:15,13.80,13.80,13.80,99.90,898497,33,19945,-70
2020-06-23 02:59:46,13.80,13.80,13.80,99.90,898478,33,20015,-70
2020-06-23 03:00:42,13.80,13.80,13.80,99.90,895033,33,20337,-70
2020-06-23 03:01:13,13.80,13.80,13.80,99.90,894556,33,19987,-70
2020-06-23 03:01:44,13.90,13.90,13.90,99.90,895601,33,19995,-70
2020-06-23 03:02:15,13.80,13.80,13.80,99.90,900944,32,20017,-70
2020-06-23 03:02:46,13.80,13.80,13.80,99.90,901157,32,20345,-70
2020-06-23 03:03:35,13.80,13.80,13.80,99.90,897473,33,19964,-70
2020-06-23 03:04:06,13.90,13.90,13.90,99.90,898064,33,19954,-70
2020-06-23 03:04:36,13.80,13.80,13.80,99.90,900159,32,19962,-70
2020-06-23 03:05:07,13.80,13.80,13.80,99.90,905434,32,20010,-70
2020-06-23 03:05:38,13.90,13.90,13.90,99.90,898311,33,19948,-70
2020-06-23 03:06:13,13.80,13.80,13.80,99.90,898581,33,19954,-70
2020-06-23 03:06:44,13.90,13.90,13.90,99.90,895072,33,19975,-70
2020-06-23 03:07:14,13.90,13.90,13.90,99.90,896972,32,19953,-70
2020-06-23 03:07:45,13.90,13.90,13.90,99.90,901238,32,19931,-70
2020-06-23 03:08:16,13.90,13.90,13.90,99.90,901495,32,20338,-70
2020-06-23 03:08:47,13.90,13.90,13.90,99.90,901693,32,19959,-70
2020-06-23 03:09:17,13.90,13.90,13.90,99.90,901301,32,19970,-70
2020-06-23 03:09:48,13.90,13.90,13.90,99.90,898226,33,19954,-70
2020-06-23 03:10:19,13.90,13.90,13.90,99.90,892339,33,19987,-70
2020-06-23 03:10:51,13.90,13.90,13.90,99.90,892422,33,19968,-70
2020-06-23 03:11:23,13.90,13.90,13.90,99.90,895184,33,19995,-70
2020-06-23 03:11:54,13.90,13.90,13.90,99.90,893306,33,19984,-72
2020-06-23 03:12:25,13.90,13.90,13.90,99.90,898717,32,19989,-70
2020-06-23 03:12:55,13.90,13.90,13.90,99.90,897575,33,19986,-70
2020-06-23 03:13:26,13.90,13.90,13.90,99.90,895200,33,19978,-70
2020-06-23 03:13:57,14.00,14.00,14.00,99.90,895423,33,20360,-69
2020-06-23 03:14:28,14.00,14.00,14.00,99.90,895230,33,19948,-69
2020-06-23 03:14:58,14.00,14.00,14.00,99.90,898763,32,19960,-69
2020-06-23 03:15:29,14.00,14.00,14.00,99.90,901251,32,19936,-69
2020-06-23 03:16:00,14.00,14.00,14.00,99.90,898212,33,19952,-68
2020-06-23 03:16:31,14.00,14.00,14.00,99.90,898870,33,19939,-69
2020-06-23 03:17:02,14.00,14.00,14.00,99.90,898493,33,20291,-69
2020-06-23 03:17:32,14.00,14.00,14.00,99.90,895586,32,19986,-69
2020-06-23 03:18:04,14.00,14.00,14.00,99.90,901343,32,20337,-69
2020-06-23 03:18:37,14.00,14.00,14.00,99.90,898375,33,20013,-69
2020-06-23 03:19:07,14.10,14.10,14.10,99.90,892304,33,19941,-69
2020-06-23 03:19:38,14.10,14.10,14.10,99.90,892772,33,19948,-69
2020-06-23 03:20:09,14.10,14.10,14.10,99.90,895396,33,19996,-69
2020-06-23 03:20:40,14.10,14.10,14.10,99.90,893199,32,19964,-69
2020-06-23 03:21:11,14.10,14.10,14.10,99.90,898672,32,20266,-69
2020-06-23 03:21:41,14.10,14.10,14.10,99.90,895189,33,19946,-69
2020-06-23 03:22:12,14.10,14.10,14.10,99.90,892561,33,20020,-69
2020-06-23 03:22:43,14.20,14.20,14.20,99.90,891914,33,19951,-69
2020-06-23 03:23:14,14.20,14.20,14.20,99.90,891938,33,20397,-69
2020-06-23 03:23:45,14.20,14.20,14.20,99.90,898504,32,19964,-70
2020-06-23 03:24:15,14.20,14.20,14.20,99.90,898594,32,19987,-69
2020-06-23 03:24:46,14.20,14.20,14.20,99.90,901343,32,19966,-69
2020-06-23 03:25:17,14.20,14.20,14.20,99.90,901285,32,20014,-69
2020-06-23 03:25:48,14.20,14.20,14.20,99.90,898255,33,19962,-69
2020-06-23 03:26:19,14.20,14.20,14.20,99.90,898430,33,19987,-69
2020-06-23 03:26:49,14.20,14.20,14.20,99.90,892449,33,19945,-70
2020-06-23 03:27:20,14.30,14.30,14.30,99.90,895534,33,19949,-70
2020-06-23 03:27:51,14.30,14.30,14.30,99.90,898510,32,19948,-69
2020-06-23 03:28:22,14.30,14.30,14.30,99.90,901614,32,19983,-70
2020-06-23 03:28:52,14.30,14.30,14.30,99.90,904809,32,19965,-70
2020-06-23 03:29:23,14.30,14.30,14.30,99.90,904598,32,19959,-68
2020-06-23 03:29:54,14.30,14.30,14.30,99.90,898263,33,19978,-69
2020-06-23 03:30:25,14.40,14.40,14.40,99.90,898234,33,20030,-68
2020-06-23 03:30:56,14.40,14.40,14.40,99.90,897988,33,19940,-69
2020-06-23 03:31:31,14.40,14.40,14.40,99.90,899545,32,19955,-69
2020-06-23 03:32:01,14.40,14.40,14.40,99.90,901440,32,19969,-69
2020-06-23 03:32:32,14.40,14.40,14.40,99.90,901140,32,20296,-70
2020-06-23 03:33:04,14.40,14.40,14.40,99.90,898156,32,19944,-69
2020-06-23 03:33:34,14.50,14.50,14.50,99.90,897879,33,19948,-69
2020-06-23 03:34:05,14.50,14.50,14.50,99.90,895157,33,20334,-69
2020-06-23 03:34:36,14.50,14.50,14.50,99.90,892431,33,19951,-70
2020-06-23 03:35:07,14.50,14.50,14.50,99.90,895462,33,20003,-69
2020-06-23 03:35:37,14.50,14.50,14.50,99.90,901329,32,19955,-69
2020-06-23 03:36:08,14.50,14.50,14.50,99.90,901437,32,19947,-69
2020-06-23 03:36:39,14.60,14.60,14.60,99.90,898120,33,19940,-69
2020-06-23 03:37:10,14.50,14.50,14.50,99.90,895474,33,19935,-69
2020-06-23 03:37:41,14.50,14.50,14.50,99.90,898571,32,20004,-69
2020-06-23 03:38:11,14.50,14.50,14.50,99.90,901235,32,19947,-69
2020-06-23 03:38:42,14.60,14.60,14.60,99.90,904500,32,19957,-68
2020-06-23 03:39:13,14.60,14.60,14.60,99.90,904733,32,19943,-68
2020-06-23 03:39:44,14.60,14.60,14.60,99.90,904828,32,19931,-69
2020-06-23 03:40:15,14.60,14.60,14.60,99.90,904511,32,20328,-71
2020-06-23 03:40:46,14.70,14.70,14.70,99.90,898170,33,19948,-68
2020-06-23 03:41:16,14.60,14.60,14.60,99.90,898329,33,19967,-68
2020-06-23 03:41:47,14.60,14.60,14.60,99.90,898651,32,20066,-68
2020-06-23 03:42:18,14.60,14.60,14.60,99.90,895416,33,20343,-70
2020-06-23 03:42:49,14.70,14.70,14.70,99.90,894429,33,19952,-69
2020-06-23 03:43:20,14.70,14.70,14.70,99.90,895171,33,19999,-70
2020-06-23 03:43:51,14.70,14.70,14.70,99.90,892451,33,19941,-69
2020-06-23 03:44:21,14.70,14.70,14.70,99.90,898542,32,20002,-69
2020-06-23 03:44:52,14.70,14.70,14.70,99.90,901528,32,19955,-70
2020-06-23 03:45:23,14.70,14.70,14.70,99.90,898041,33,19995,-69
2020-06-23 03:45:54,14.70,14.70,14.70,99.90,898321,33,19982,-70
2020-06-23 03:46:25,14.70,14.70,14.70,99.90,891987,33,20401,-69
2020-06-23 03:46:56,14.70,14.70,14.70,99.90,892380,33,19971,-71
2020-06-23 03:47:26,14.80,14.80,14.80,99.90,898204,33,19995,-70
2020-06-23 03:47:57,14.70,14.70,14.70,99.90,898757,32,20010,-70
2020-06-23 03:48:28,14.80,14.80,14.80,99.90,904268,32,19943,-71
2020-06-23 03:48:59,14.80,14.80,14.80,99.90,901452,32,19955,-71
2020-06-23 03:49:30,14.80,14.80,14.80,99.90,898438,33,19974,-70
2020-06-23 03:50:01,14.80,14.80,14.80,99.90,898361,33,19955,-70
2020-06-23 03:50:32,14.80,14.80,14.80,99.90,892403,33,19936,-69
2020-06-23 03:51:03,14.80,14.80,14.80,99.90,898289,33,20365,-74
2020-06-23 03:51:34,14.80,14.80,14.80,99.90,898611,32,19978,-70
2020-06-23 03:52:05,14.80,14.80,14.80,99.90,898555,32,19975,-70
2020-06-23 03:52:36,14.80,14.80,14.80,99.90,897945,33,19955,-71
2020-06-23 03:53:06,14.80,14.80,14.80,99.90,897344,33,19944,-70
2020-06-23 03:53:37,14.80,14.80,14.80,99.90,898583,32,20321,-71
2020-06-23 03:54:08,14.80,14.80,14.80,99.90,901279,32,19972,-71
2020-06-23 03:54:39,14.80,14.80,14.80,99.90,901428,32,20333,-70
2020-06-23 03:55:13,14.80,14.80,14.80,99.90,901550,32,19945,-70
2020-06-23 03:55:44,14.90,14.90,14.90,99.90,895750,33,20613,-71
2020-06-23 03:56:15,14.80,14.80,14.80,99.90,895221,33,19959,-70
2020-06-23 03:56:46,14.80,14.80,14.80,99.90,895142,33,20027,-70
2020-06-23 03:57:17,14.80,14.80,14.80,99.90,896457,32,19945,-68
2020-06-23 03:57:47,14.80,14.80,14.80,99.90,898175,33,20293,-70
2020-06-23 03:58:18,14.90,14.90,14.90,99.90,898551,32,19978,-71
2020-06-23 03:58:49,14.80,14.80,14.80,99.90,901312,32,19968,-71
2020-06-23 03:59:20,14.90,14.90,14.90,99.90,898553,32,19935,-70
2020-06-23 03:59:50,14.90,14.90,14.90,99.90,897951,33,20389,-70
2020-06-23 04:00:22,14.90,14.90,14.90,99.90,898433,33,19932,-70
2020-06-23 04:00:53,14.90,14.90,14.90,99.90,898246,33,19982,-70
2020-06-23 04:01:24,14.90,14.90,14.90,99.90,901431,32,20265,-70
2020-06-23 04:01:55,14.90,14.90,14.90,99.90,904490,32,20351,-70
2020-06-23 04:02:26,14.90,14.90,14.90,99.90,898293,33,19932,-70
2020-06-23 04:02:57,14.90,14.90,14.90,99.90,891581,33,20016,-70
2020-06-23 04:03:28,14.90,14.90,14.90,99.90,894930,33,19952,-70
2020-06-23 04:03:59,15.00,15.00,15.00,99.90,895572,33,20015,-69
2020-06-23 04:04:29,14.90,14.90,14.90,99.90,895560,33,20022,-69
2020-06-23 04:05:00,15.00,15.00,15.00,99.90,898402,33,20397,-70
2020-06-23 04:05:33,15.00,15.00,15.00,99.90,898569,33,19952,-69
2020-06-23 04:06:04,15.00,15.00,15.00,99.90,898890,33,20428,-71
2020-06-23 04:06:35,15.00,15.00,15.00,99.90,898383,33,19960,-71
2020-06-23 04:07:06,15.00,15.00,15.00,99.90,898785,33,20084,-71
2020-06-23 04:07:36,15.00,15.00,15.00,99.90,898760,33,19966,-70
2020-06-23 04:08:07,15.00,15.00,15.00,99.90,898105,33,19961,-70
2020-06-23 04:08:38,15.00,15.00,15.00,99.90,895100,33,19949,-70
2020-06-23 04:09:09,15.00,15.00,15.00,99.90,898244,33,20043,-70
2020-06-23 04:09:40,15.00,15.00,15.00,99.90,892148,33,19949,-70
2020-06-23 04:10:11,15.10,15.10,15.10,99.90,892687,33,19948,-70
2020-06-23 04:10:41,15.10,15.10,15.10,99.90,895371,33,19979,-70
2020-06-23 04:11:12,15.10,15.10,15.10,99.90,895338,33,19975,-70
2020-06-23 04:11:44,15.10,15.10,15.10,99.90,898282,33,19998,-70
2020-06-23 04:12:15,15.10,15.10,15.10,99.90,895214,33,19944,-70
2020-06-23 04:12:46,15.10,15.10,15.10,99.90,892172,33,19948,-70
2020-06-23 04:13:16,15.10,15.10,15.10,99.90,894478,33,20023,-70
2020-06-23 04:13:47,15.10,15.10,15.10,99.90,895264,33,19957,-70
2020-06-23 04:14:18,15.10,15.10,15.10,99.90,892473,33,19975,-70
2020-06-23 04:14:49,15.20,15.20,15.20,99.90,895114,33,20003,-70
2020-06-23 04:15:20,15.20,15.20,15.20,99.90,898479,33,20019,-70
2020-06-23 04:15:51,15.10,15.10,15.10,99.90,902045,32,19974,-71
2020-06-23 04:16:22,15.20,15.20,15.20,99.90,898864,33,19936,-70
2020-06-23 04:16:52,15.20,15.20,15.20,99.90,898678,33,19944,-71
2020-06-23 04:17:23,15.10,15.10,15.10,99.90,902028,32,19978,-70
2020-06-23 04:17:54,15.20,15.20,15.20,99.90,899171,32,19982,-71
2020-06-23 04:18:25,15.20,15.20,15.20,99.90,898881,33,20018,-70
2020-06-23 04:18:55,15.20,15.20,15.20,99.90,901936,32,19995,-71
2020-06-23 04:19:26,15.20,15.20,15.20,99.90,901899,32,19962,-70
2020-06-23 04:19:57,15.20,15.20,15.20,99.90,904799,32,19951,-71
2020-06-23 04:20:28,15.20,15.20,15.20,99.90,905400,32,19990,-70
2020-06-23 04:20:58,15.20,15.20,15.20,99.90,904981,32,19955,-70
2020-06-23 04:21:29,15.20,15.20,15.20,99.90,905152,32,20250,-70
2020-06-23 04:22:00,15.20,15.20,15.20,99.90,905086,32,19967,-70
2020-06-23 04:22:31,15.20,15.20,15.20,99.90,905154,32,20327,-70
2020-06-23 04:23:02,15.20,15.20,15.20,99.90,901214,32,19948,-72
2020-06-23 04:23:33,15.30,15.30,15.30,99.90,898969,33,20352,-70
2020-06-23 04:24:03,15.30,15.30,15.30,99.90,895823,33,19979,-71
2020-06-23 04:24:34,15.30,15.30,15.30,99.90,892656,33,20088,-71
2020-06-23 04:25:05,15.30,15.30,15.30,99.90,892909,33,19961,-70
2020-06-23 04:25:36,15.30,15.30,15.30,99.90,896165,33,20402,-71
2020-06-23 04:26:07,15.30,15.30,15.30,99.90,896295,32,19982,-71
2020-06-23 04:26:38,15.40,15.40,15.40,99.90,898966,32,19951,-71
2020-06-23 04:27:09,15.40,15.40,15.40,99.90,898888,33,19948,-71
2020-06-23 04:27:39,15.40,15.40,15.40,99.90,895944,33,19966,-71
2020-06-23 04:28:10,15.40,15.40,15.40,99.90,892659,33,20233,-71
2020-06-23 04:28:41,15.40,15.40,15.40,99.90,889770,33,19941,-71
2020-06-23 04:29:12,15.40,15.40,15.40,99.90,892981,33,19984,-71
2020-06-23 04:29:42,15.40,15.40,15.40,99.90,892942,33,20582,-71
2020-06-23 04:30:13,15.50,15.50,15.50,99.90,889803,33,19948,-70
2020-06-23 04:30:44,15.50,15.50,15.50,99.90,892798,33,19947,-70
2020-06-23 04:31:15,15.50,15.50,15.50,99.90,895665,33,20368,-70
2020-06-23 04:31:46,15.50,15.50,15.50,99.90,892861,33,20044,-70
2020-06-23 04:32:17,15.50,15.50,15.50,99.90,895780,33,19995,-70
2020-06-23 04:32:47,15.50,15.50,15.50,99.90,891887,33,19949,-69
2020-06-23 04:33:18,15.50,15.50,15.50,99.90,895844,33,19967,-71
2020-06-23 04:33:49,15.50,15.50,15.50,99.90,895970,33,19960,-70
2020-06-23 04:34:20,15.50,15.50,15.50,99.90,889943,33,20333,-70
2020-06-23 04:34:51,15.50,15.50,15.50,99.90,892534,33,20058,-70
2020-06-23 04:35:22,15.50,15.50,15.50,99.90,889781,33,20278,-70
2020-06-23 04:35:53,15.50,15.50,15.50,99.90,892941,33,20310,-70
2020-06-23 04:36:24,15.50,15.50,15.50,99.90,893003,33,19953,-72
2020-06-23 04:36:54,15.50,15.50,15.50,99.90,892983,33,19960,-69
2020-06-23 04:37:26,15.50,15.50,15.50,99.90,895726,33,19955,-71
2020-06-23 04:38:00,15.50,15.50,15.50,99.90,893311,33,19949,-70
2020-06-23 04:38:40,15.50,15.50,15.50,99.90,893386,33,19952,-69
2020-06-23 04:39:11,15.50,15.50,15.50,99.90,894297,33,20014,-70
2020-06-23 04:39:44,15.50,15.50,15.50,99.90,893836,33,19974,-70
2020-06-23 04:40:14,15.50,15.50,15.50,99.90,893799,33,19979,-70
2020-06-23 04:40:45,15.60,15.60,15.60,99.90,894848,33,20015,-69
2020-06-23 04:41:16,15.50,15.50,15.50,99.90,894550,33,20074,-70
2020-06-23 04:41:48,15.60,15.60,15.60,99.90,892835,33,20385,-70
2020-06-23 04:42:22,15.60,15.60,15.60,99.90,895804,33,19996,-70
2020-06-23 04:42:54,15.60,15.60,15.60,99.90,846402,33,1523753,-70
2020-06-23 04:43:25,15.60,15.60,15.60,99.90,896728,32,19967,-70
2020-06-23 04:43:56,15.70,15.70,15.70,99.90,898786,33,19987,-70
2020-06-23 04:44:26,15.70,15.70,15.70,99.90,898290,33,19974,-70
2020-06-23 04:44:58,15.70,15.70,15.70,99.90,897604,32,19952,-69
2020-06-23 04:45:29,15.70,15.70,15.70,99.90,898662,32,19940,-70
2020-06-23 04:46:00,15.70,15.70,15.70,99.90,898229,33,19948,-70
2020-06-23 04:46:31,15.70,15.70,15.70,99.90,896156,33,19960,-70
2020-06-23 04:47:02,15.80,15.80,15.80,99.90,898740,33,19953,-71
2020-06-23 04:47:32,15.80,15.80,15.80,99.90,895811,33,20309,-70
2020-06-23 04:48:03,15.80,15.80,15.80,99.90,892227,33,19999,-70
2020-06-23 04:48:34,15.80,15.80,15.80,99.90,893065,33,20452,-70
2020-06-23 04:49:05,15.80,15.80,15.80,99.90,895725,33,20400,-69
2020-06-23 04:49:36,15.80,15.80,15.80,99.90,895581,33,20342,-70
2020-06-23 04:50:07,15.80,15.80,15.80,99.90,895412,33,19952,-70
2020-06-23 04:50:38,15.80,15.80,15.80,99.90,898712,33,19936,-70
2020-06-23 04:51:09,15.80,15.80,15.80,99.90,898525,33,19944,-69
2020-06-23 04:51:40,15.80,15.80,15.80,99.90,898381,33,19952,-70
2020-06-23 04:52:11,15.90,15.90,15.90,99.90,901957,32,19940,-70
2020-06-23 04:52:41,15.90,15.90,15.90,99.90,898640,33,19995,-70
2020-06-23 04:53:12,16.00,16.00,16.00,99.90,921398,27,19971,-74
2020-06-23 04:53:43,16.00,16.00,16.00,99.90,906150,32,20304,-77
2020-06-23 04:54:14,16.00,16.00,16.00,99.90,908477,32,19947,-77
2020-06-23 04:54:45,16.10,16.10,16.10,99.90,901709,32,20007,-77
2020-06-23 04:55:16,16.10,16.10,16.10,99.90,900109,32,20365,-77
2020-06-23 04:55:47,16.10,16.10,16.10,99.90,895489,33,19975,-77
2020-06-23 04:56:18,16.10,16.10,16.10,99.90,896245,32,19962,-77
2020-06-23 04:56:49,16.10,16.10,16.10,99.90,898980,32,19954,-77
2020-06-23 04:57:20,16.20,16.20,16.20,99.90,901888,32,19951,-77
2020-06-23 04:57:51,16.10,16.10,16.10,99.90,901398,32,19963,-77
2020-06-23 04:58:21,16.20,16.20,16.20,99.90,895685,33,19944,-77
2020-06-23 04:58:52,16.20,16.20,16.20,99.90,895323,33,20091,-77
2020-06-23 04:59:23,16.20,16.20,16.20,99.90,895862,33,19958,-77
2020-06-23 04:59:54,16.20,16.20,16.20,99.90,895519,33,20016,-77
2020-06-23 05:00:24,16.20,16.20,16.20,99.90,898827,33,19936,-77
2020-06-23 05:00:55,16.20,16.20,16.20,99.90,895745,33,19978,-76
2020-06-23 05:01:26,16.20,16.20,16.20,99.90,896092,33,19998,-77
2020-06-23 05:01:57,16.30,16.30,16.30,99.90,895803,33,19948,-77
2020-06-23 05:02:28,16.30,16.30,16.30,99.90,892886,33,19971,-77
2020-06-23 05:02:58,16.30,16.30,16.30,99.90,892330,33,19961,-77
2020-06-23 05:03:29,16.30,16.30,16.30,99.90,895907,33,20102,-77
2020-06-23 05:04:00,16.30,16.30,16.30,99.90,899052,32,19979,-77
2020-06-23 05:04:31,16.30,16.30,16.30,99.90,898891,33,19966,-77
2020-06-23 05:05:02,16.30,16.30,16.30,99.90,898995,32,20428,-77
2020-06-23 05:05:33,16.30,16.30,16.30,99.90,895649,33,20287,-77
2020-06-23 05:06:04,16.30,16.30,16.30,99.90,898528,33,20365,-77
2020-06-23 05:06:35,16.30,16.30,16.30,99.90,892367,33,19940,-77
2020-06-23 05:07:06,16.40,16.40,16.40,99.90,896315,32,19979,-77
2020-06-23 05:07:36,16.40,16.40,16.40,99.90,901779,33,19962,-77
2020-06-23 05:08:07,16.40,16.40,16.40,99.90,900138,32,19954,-77
2020-06-23 05:08:38,16.40,16.40,16.40,99.90,896929,33,20958,-77
2020-06-23 05:09:09,16.40,16.40,16.40,99.90,896048,32,19964,-77
2020-06-23 05:09:40,16.50,16.50,16.50,99.90,901579,32,19944,-77
2020-06-23 05:10:10,16.50,16.50,16.50,99.90,901547,32,20003,-77
2020-06-23 05:10:41,16.50,16.50,16.50,99.90,898012,33,19960,-77
2020-06-23 05:11:12,16.50,16.50,16.50,99.90,898794,33,19966,-77
2020-06-23 05:11:43,16.50,16.50,16.50,99.90,895997,32,20588,-77
2020-06-23 05:12:14,16.50,16.50,16.50,99.90,898780,33,19944,-78
2020-06-23 05:12:44,16.60,16.60,16.60,99.90,898533,33,19991,-78
2020-06-23 05:13:15,16.60,16.60,16.60,99.90,895452,33,19967,-78
2020-06-23 05:13:46,16.60,16.60,16.60,99.90,896417,33,20417,-78
2020-06-23 05:14:17,16.60,16.60,16.60,99.90,898935,33,19936,-78
2020-06-23 05:14:47,16.60,16.60,16.60,99.90,896294,33,19948,-78
2020-06-23 05:15:18,16.60,16.60,16.60,99.90,896612,33,19944,-78
2020-06-23 05:15:50,16.60,16.60,16.60,99.90,902775,32,19966,-77
2020-06-23 05:16:21,16.60,16.60,16.60,99.90,898903,33,19932,-77
2020-06-23 05:16:52,16.60,16.60,16.60,99.90,904556,32,19943,-78
2020-06-23 05:17:23,16.70,16.70,16.70,99.90,901743,33,19952,-78
2020-06-23 05:17:54,16.70,16.70,16.70,99.90,899194,33,19948,-78
2020-06-23 05:18:24,16.80,16.80,16.80,99.90,899312,33,20330,-78
2020-06-23 05:18:55,16.80,16.80,16.80,99.90,902131,32,19974,-77
2020-06-23 05:19:26,16.70,16.70,16.70,99.90,902241,32,19943,-78
2020-06-23 05:19:57,16.70,16.70,16.70,99.90,895793,33,19954,-78
2020-06-23 05:20:28,16.70,16.70,16.70,99.90,889928,33,19961,-78
2020-06-23 05:20:59,16.70,16.70,16.70,99.90,892545,33,20004,-79
2020-06-23 05:21:29,16.80,16.80,16.80,99.90,896805,33,19976,-79
2020-06-23 05:22:00,16.80,16.80,16.80,99.90,898810,32,19939,-79
2020-06-23 05:22:31,16.80,16.80,16.80,99.90,895809,33,19960,-79
2020-06-23 05:23:02,16.90,16.90,16.90,99.90,895262,33,19956,-79
2020-06-23 05:23:33,16.90,16.90,16.90,99.90,905118,32,19955,-79
2020-06-23 05:24:03,16.90,16.90,16.90,99.90,904709,32,19944,-79
2020-06-23 05:24:34,17.00,17.00,17.00,99.90,903057,32,20344,-77
2020-06-23 05:25:05,17.00,17.00,17.00,99.90,902115,32,20456,-79
2020-06-23 05:25:36,17.00,17.00,17.00,99.90,898476,32,19952,-79
2020-06-23 05:26:07,17.10,17.10,17.10,99.90,901865,32,19951,-78
2020-06-23 05:26:38,17.00,17.00,17.00,99.90,896711,33,20031,-79
2020-06-23 05:27:09,17.00,17.00,17.00,99.90,889102,33,20211,-78
2020-06-23 05:27:40,17.10,17.10,17.10,99.90,898096,33,19956,-77
2020-06-23 05:28:11,17.20,17.20,17.20,99.90,899158,33,19944,-76
2020-06-23 05:28:42,17.20,17.20,17.20,99.90,898884,32,20027,-75
2020-06-23 05:29:12,17.30,17.30,17.30,99.90,901434,32,19955,-75
2020-06-23 05:29:43,17.40,17.40,17.40,99.90,902308,32,20430,-77
2020-06-23 05:30:14,17.40,17.40,17.40,99.90,903542,32,19977,-75
2020-06-23 05:30:45,17.50,17.50,17.50,99.90,900492,32,20297,-74
2020-06-23 05:31:16,17.50,17.50,17.50,99.90,904395,32,19958,-74
2020-06-23 05:31:46,17.60,17.60,17.60,99.90,901672,32,20289,-72
2020-06-23 05:32:17,17.60,17.60,17.60,99.90,898840,33,19989,-76
2020-06-23 05:32:48,17.60,17.60,17.60,99.90,897459,33,19998,-78
2020-06-23 05:33:19,17.70,17.70,17.70,99.90,895532,33,19986,-75
2020-06-23 05:33:50,17.70,17.70,17.70,99.90,892849,33,20330,-75
2020-06-23 05:34:20,17.70,17.70,17.70,99.90,893092,33,19968,-73
2020-06-23 05:34:51,17.70,17.70,17.70,99.90,898533,33,20476,-73
2020-06-23 05:35:23,17.80,17.80,17.80,99.90,892971,33,20000,-72
2020-06-23 05:35:53,17.80,17.80,17.80,99.90,895457,33,20329,-72
2020-06-23 05:36:25,17.90,17.90,17.90,99.90,894887,33,19952,-75
2020-06-23 05:36:55,17.90,17.90,17.90,99.90,893184,33,19981,-76
2020-06-23 05:37:26,18.00,18.00,18.00,99.90,898679,33,19936,-75
2020-06-23 05:37:57,17.90,17.90,17.90,99.90,898318,33,20027,-73
2020-06-23 05:38:28,17.90,17.90,17.90,99.90,901661,32,20025,-73
2020-06-23 05:38:58,18.00,18.00,18.00,99.90,895492,33,20392,-72
2020-06-23 05:39:29,18.10,18.10,18.10,99.90,892077,33,19944,-73
2020-06-23 05:40:00,18.20,18.20,18.20,99.90,892370,33,20409,-73
2020-06-23 05:40:31,18.30,18.30,18.30,99.90,893877,33,19940,-73
2020-06-23 05:41:02,18.40,18.40,18.40,99.90,895495,33,19972,-73
2020-06-23 05:41:32,18.30,18.30,18.30,99.90,895494,33,19956,-73
2020-06-23 05:42:03,18.40,18.40,18.40,99.90,895721,33,19999,-73
2020-06-23 05:42:34,18.60,18.60,18.60,99.90,895017,33,19944,-72
2020-06-23 05:43:05,18.60,18.60,18.60,99.90,894905,33,19944,-73
2020-06-23 05:43:36,18.70,18.70,18.70,99.90,895096,33,19968,-76
2020-06-23 05:44:07,18.70,18.70,18.70,99.90,897468,33,20006,-79
2020-06-23 05:44:37,18.80,18.80,18.80,99.90,900320,32,19986,-79
2020-06-23 05:45:08,18.70,18.70,18.70,99.90,896443,33,19952,-79
2020-06-23 05:45:39,18.70,18.70,18.70,99.90,895283,33,19963,-79
2020-06-23 05:46:10,18.80,18.80,18.80,99.90,891108,33,19972,-78
2020-06-23 05:46:42,18.90,18.90,18.90,99.90,897022,33,19983,-78
2020-06-23 05:47:13,19.00,19.00,19.00,99.90,895251,33,19948,-78
2020-06-23 05:47:43,19.10,19.10,19.10,99.90,898394,33,19952,-78
2020-06-23 05:48:14,19.10,19.10,19.10,99.90,892539,33,19979,-76
2020-06-23 05:48:45,19.10,19.10,19.10,99.90,895244,33,20084,-77
2020-06-23 05:49:16,19.20,19.20,19.20,99.90,901277,32,19940,-77
2020-06-23 05:49:46,19.30,19.30,19.30,99.90,895040,33,19940,-77
2020-06-23 05:50:20,19.30,19.30,19.30,99.90,895438,33,19944,-77
2020-06-23 05:50:50,19.30,19.30,19.30,99.90,901418,32,19936,-77
2020-06-23 05:51:21,19.10,19.10,19.10,99.90,895430,33,19936,-76
2020-06-23 05:51:52,19.10,19.10,19.10,99.90,895566,33,19940,-77
2020-06-23 05:52:23,19.10,19.10,19.10,99.90,896145,33,19992,-77
2020-06-23 05:52:54,19.00,19.00,19.00,99.90,894940,33,20403,-78
2020-06-23 05:53:25,19.00,19.00,19.00,99.90,898535,32,20020,-78
2020-06-23 05:53:55,19.10,19.10,19.10,99.90,895579,33,20392,-78
2020-06-23 05:54:26,19.10,19.10,19.10,99.90,895603,32,19971,-77
2020-06-23 05:54:57,19.20,19.20,19.20,99.90,895596,33,20309,-77
2020-06-23 05:55:28,19.20,19.20,19.20,99.90,901526,32,19983,-77
2020-06-23 05:55:58,19.30,19.30,19.30,99.90,904282,32,19943,-77
2020-06-23 05:56:29,19.30,19.30,19.30,99.90,898290,33,20003,-78
2020-06-23 05:57:00,19.30,19.30,19.30,99.90,898235,33,19947,-77
2020-06-23 05:57:31,19.30,19.30,19.30,99.90,898508,33,20011,-76
2020-06-23 05:58:02,19.30,19.30,19.30,99.90,897871,32,19964,-75
2020-06-23 05:58:32,19.20,19.20,19.20,99.90,907594,32,19949,-76
2020-06-23 05:59:03,19.10,19.10,19.10,99.90,901368,32,19939,-74
2020-06-23 05:59:34,19.20,19.20,19.20,99.90,901565,32,20007,-74
2020-06-23 06:00:06,19.30,19.30,19.30,99.90,901276,32,19935,-75
2020-06-23 06:00:37,19.20,19.20,19.20,99.90,901630,32,20321,-74
2020-06-23 06:01:08,19.10,19.10,19.10,99.90,901240,32,20018,-75
2020-06-23 06:01:39,19.10,19.10,19.10,99.90,898730,32,19951,-74
2020-06-23 06:02:09,19.10,19.10,19.10,99.90,901127,33,19947,-75
2020-06-23 06:02:40,19.10,19.10,19.10,99.90,904329,32,19988,-75
2020-06-23 06:03:11,19.00,19.00,19.00,99.90,900624,32,20340,-75
2020-06-23 06:03:42,19.10,19.10,19.10,99.90,901694,32,19948,-75
2020-06-23 06:04:13,19.10,19.10,19.10,99.90,901206,32,19951,-75
2020-06-23 06:04:44,19.10,19.10,19.10,99.90,898514,32,19971,-75
2020-06-23 06:05:14,19.10,19.10,19.10,99.90,898134,33,19950,-75
2020-06-23 06:05:57,19.20,19.20,19.20,99.90,895459,33,19943,-75
2020-06-23 06:06:28,19.30,19.30,19.30,99.90,897968,33,19982,-75
2020-06-23 06:06:59,19.40,19.40,19.40,99.90,902702,32,19958,-75
2020-06-23 06:07:30,19.50,19.50,19.50,99.90,903223,32,19962,-75
2020-06-23 06:08:00,19.30,19.30,19.30,99.90,901270,32,19951,-74
2020-06-23 06:08:32,19.30,19.30,19.30,99.90,904220,32,20045,-74
2020-06-23 06:09:07,19.30,19.30,19.30,99.90,898329,33,19956,-75
2020-06-23 06:09:38,19.40,19.40,19.40,99.90,895350,33,19953,-75
2020-06-23 06:10:09,19.40,19.40,19.40,99.90,895624,33,19936,-74
2020-06-23 06:10:39,19.50,19.50,19.50,99.90,898960,32,19963,-74
2020-06-23 06:11:10,19.60,19.60,19.60,99.90,898314,33,19962,-74
2020-06-23 06:11:41,19.60,19.60,19.60,99.90,898390,33,19943,-75
2020-06-23 06:12:12,19.70,19.70,19.70,99.90,901585,32,19963,-74
2020-06-23 06:12:42,19.70,19.70,19.70,99.90,901575,32,19955,-74
2020-06-23 06:13:13,19.70,19.70,19.70,99.90,906718,32,19955,-74
2020-06-23 06:13:46,19.70,19.70,19.70,99.90,904404,32,19955,-74
2020-06-23 06:14:17,19.70,19.70,19.70,99.90,901554,32,20014,-74
2020-06-23 06:14:48,19.60,19.60,19.60,99.90,895147,33,19975,-74
2020-06-23 06:15:18,19.40,19.40,19.40,99.90,898885,32,19947,-74
2020-06-23 06:15:50,19.50,19.50,19.50,99.90,898317,33,19992,-75
2020-06-23 06:16:21,19.50,19.50,19.50,99.90,901365,32,19944,-75
2020-06-23 06:16:52,19.60,19.60,19.60,99.90,898294,33,19967,-75
2020-06-23 06:17:24,19.60,19.60,19.60,99.90,901777,32,19947,-75
2020-06-23 06:17:54,19.70,19.70,19.70,99.90,901361,32,19974,-73
2020-06-23 06:18:25,19.80,19.80,19.80,99.90,901532,32,19978,-74
2020-06-23 06:18:56,19.80,19.80,19.80,99.90,898166,33,19955,-74
2020-06-23 06:19:27,19.90,19.90,19.90,99.90,898610,33,19936,-74
2020-06-23 06:19:58,20.10,20.10,20.10,99.90,898168,33,20421,-74
2020-06-23 06:20:28,20.20,20.20,20.20,99.90,895396,33,19955,-74
2020-06-23 06:20:59,20.20,20.20,20.20,99.90,901011,32,20059,-74
2020-06-23 06:21:30,20.30,20.30,20.30,99.90,901563,32,19947,-74
2020-06-23 06:22:01,20.40,20.40,20.40,99.90,898344,33,19936,-74
2020-06-23 06:22:32,20.40,20.40,20.40,99.90,898162,33,19999,-74
2020-06-23 06:23:02,20.10,20.10,20.10,99.90,894445,33,20318,-74
2020-06-23 06:23:33,20.10,20.10,20.10,99.90,895764,32,20014,-74
2020-06-23 06:24:05,20.10,20.10,20.10,99.90,907629,32,20348,-74
2020-06-23 06:24:35,20.10,20.10,20.10,99.90,904105,32,19947,-75
2020-06-23 06:25:06,20.00,20.00,20.00,99.90,900892,32,20262,-75
2020-06-23 06:25:49,19.80,19.80,19.80,99.90,898121,33,20019,-74
2020-06-23 06:26:20,19.80,19.80,19.80,99.90,896730,33,20006,-74
2020-06-23 06:26:51,19.70,19.70,19.70,99.90,902480,32,19958,-73
2020-06-23 06:27:21,19.50,19.50,19.50,99.90,896415,32,19964,-77
2020-06-23 06:27:52,19.30,19.30,19.30,99.90,895357,33,19959,-76
2020-06-23 06:28:24,19.30,19.30,19.30,99.90,889594,33,19961,-76
2020-06-23 06:29:04,19.30,19.30,19.30,99.90,895318,33,19983,-76
2020-06-23 06:29:34,19.40,19.40,19.40,99.90,895608,33,20314,-76
2020-06-23 06:30:05,19.50,19.50,19.50,99.90,892382,33,19982,-76
2020-06-23 06:30:36,19.50,19.50,19.50,99.90,901561,32,19947,-76
2020-06-23 06:31:07,19.50,19.50,19.50,99.90,898381,33,19948,-77
2020-06-23 06:31:39,19.50,19.50,19.50,99.90,901664,32,19951,-77
2020-06-23 06:32:09,19.60,19.60,19.60,99.90,898824,33,19959,-77
2020-06-23 06:32:40,19.50,19.50,19.50,99.90,901551,32,19955,-77
2020-06-23 06:33:11,19.50,19.50,19.50,99.90,899976,33,20355,-77
2020-06-23 06:33:42,19.50,19.50,19.50,99.90,898492,32,19956,-77
2020-06-23 06:34:13,19.60,19.60,19.60,99.90,901084,33,19947,-77
2020-06-23 06:34:43,19.60,19.60,19.60,99.90,901146,32,19962,-77
2020-06-23 06:35:14,19.60,19.60,19.60,99.90,900866,32,19998,-77
2020-06-23 06:35:45,19.60,19.60,19.60,99.90,901075,32,19995,-76
2020-06-23 06:36:16,19.70,19.70,19.70,99.90,898423,32,19944,-76
2020-06-23 06:36:48,19.80,19.80,19.80,99.90,901223,32,20001,-76
2020-06-23 06:37:18,19.70,19.70,19.70,99.90,901297,33,20030,-77
2020-06-23 06:37:49,19.70,19.70,19.70,99.90,895024,33,19951,-77
2020-06-23 06:38:20,19.80,19.80,19.80,99.90,898515,33,19955,-76
2020-06-23 06:38:51,19.70,19.70,19.70,99.90,895371,33,19948,-77
2020-06-23 06:39:23,19.70,19.70,19.70,99.90,901837,32,19935,-77
2020-06-23 06:39:53,19.80,19.80,19.80,99.90,903712,32,19954,-77
2020-06-23 06:40:24,19.80,19.80,19.80,99.90,901691,32,19959,-78
2020-06-23 06:40:55,19.80,19.80,19.80,99.90,904322,32,19990,-77
2020-06-23 06:41:26,19.80,19.80,19.80,99.90,901464,32,20427,-77
2020-06-23 06:41:57,19.60,19.60,19.60,99.90,907640,32,19962,-76
2020-06-23 06:42:28,19.60,19.60,19.60,99.90,901453,32,19947,-76
2020-06-23 06:43:14,19.70,19.70,19.70,99.90,897756,33,20011,-76
2020-06-23 06:43:45,19.70,19.70,19.70,99.90,892186,33,20331,-76
2020-06-23 06:44:16,19.80,19.80,19.80,99.90,898454,33,19979,-76
2020-06-23 06:44:47,19.80,19.80,19.80,99.90,895409,33,19955,-76
2020-06-23 06:45:18,19.70,19.70,19.70,99.90,901209,32,19967,-76
2020-06-23 06:45:53,19.60,19.60,19.60,99.90,901270,32,19948,-76
2020-06-23 06:46:23,19.60,19.60,19.60,99.90,898881,32,19936,-75
2020-06-23 06:46:54,19.60,19.60,19.60,99.90,898151,33,19952,-75
2020-06-23 06:47:25,19.70,19.70,19.70,99.90,889302,33,19972,-76
2020-06-23 06:47:56,19.60,19.60,19.60,99.90,895209,33,19959,-76
2020-06-23 06:48:27,19.60,19.60,19.60,99.90,898174,32,19944,-76
2020-06-23 06:48:58,19.70,19.70,19.70,99.90,894922,33,19952,-76
2020-06-23 06:49:28,19.80,19.80,19.80,99.90,898138,33,19965,-76
2020-06-23 06:49:59,19.80,19.80,19.80,99.90,898338,33,20005,-76
2020-06-23 06:50:30,19.90,19.90,19.90,99.90,897862,33,20019,-76
2020-06-23 06:51:01,19.90,19.90,19.90,99.90,895178,33,19960,-76
2020-06-23 06:51:32,19.60,19.60,19.60,99.90,895059,33,19959,-76
2020-06-23 06:52:02,19.70,19.70,19.70,99.90,900850,33,19943,-76
2020-06-23 06:52:33,19.60,19.60,19.60,99.90,898122,33,20363,-76
2020-06-23 06:53:04,19.50,19.50,19.50,99.90,900505,32,19974,-76
2020-06-23 06:53:35,19.50,19.50,19.50,99.90,904157,32,19973,-76
2020-06-23 06:54:06,19.50,19.50,19.50,99.90,901343,32,20325,-76
2020-06-23 06:54:36,19.50,19.50,19.50,99.90,898390,33,19967,-76
2020-06-23 06:55:07,19.50,19.50,19.50,99.90,892143,33,20017,-75
2020-06-23 06:55:38,19.50,19.50,19.50,99.90,889486,33,19983,-76
2020-06-23 06:56:09,19.40,19.40,19.40,99.90,898396,33,19963,-76
2020-06-23 06:56:40,19.40,19.40,19.40,99.90,901110,32,20003,-76
2020-06-23 06:57:10,19.40,19.40,19.40,99.90,892302,33,19968,-74
2020-06-23 06:57:41,19.40,19.40,19.40,99.90,892566,33,19991,-74
2020-06-23 06:58:12,19.40,19.40,19.40,99.90,898546,33,19963,-74
2020-06-23 06:58:43,19.40,19.40,19.40,99.90,895533,33,19968,-74
2020-06-23 06:59:14,19.40,19.40,19.40,99.90,892231,33,19951,-74
2020-06-23 06:59:44,19.30,19.30,19.30,99.90,892451,33,19980,-74
2020-06-23 07:00:15,19.30,19.30,19.30,99.90,892907,32,20397,-75
2020-06-23 07:00:46,19.20,19.20,19.20,99.90,904083,32,19947,-74
2020-06-23 07:01:17,19.30,19.30,19.30,99.90,904042,32,20001,-75
2020-06-23 07:01:48,19.20,19.20,19.20,99.90,900980,32,20003,-75
2020-06-23 07:02:18,19.20,19.20,19.20,99.90,901230,32,20387,-75
2020-06-23 07:02:49,19.20,19.20,19.20,99.90,897564,33,20002,-74
2020-06-23 07:03:20,19.20,19.20,19.20,99.90,901216,32,20324,-75
2020-06-23 07:03:51,19.30,19.30,19.30,99.90,901679,32,19959,-74
2020-06-23 07:04:21,19.40,19.40,19.40,99.90,904270,32,20694,-75
2020-06-23 07:04:52,19.40,19.40,19.40,99.90,900717,33,19981,-74
2020-06-23 07:05:23,19.50,19.50,19.50,99.90,897702,33,19963,-74
2020-06-23 07:05:54,19.70,19.70,19.70,99.90,895220,33,19964,-75
2020-06-23 07:06:25,19.80,19.80,19.80,99.90,898592,32,19956,-74
2020-06-23 07:06:56,19.90,19.90,19.90,99.90,900837,32,19947,-74
2020-06-23 07:07:27,20.00,20.00,20.00,99.90,904331,32,19956,-74
2020-06-23 07:07:57,20.00,20.00,20.00,99.90,904222,32,20038,-74
2020-06-23 07:08:28,20.00,20.00,20.00,99.90,904811,32,20347,-74
2020-06-23 07:08:59,20.10,20.10,20.10,99.90,900817,32,19986,-74
2020-06-23 07:09:30,20.20,20.20,20.20,99.90,897969,33,19979,-73
2020-06-23 07:10:01,20.20,20.20,20.20,99.90,894511,33,19956,-73
2020-06-23 07:10:31,20.10,20.10,20.10,99.90,895460,32,20439,-75
2020-06-23 07:11:23,20.10,20.10,20.10,99.90,897967,33,19959,-73
2020-06-23 07:11:53,20.10,20.10,20.10,99.90,894967,33,19955,-77
2020-06-23 07:12:24,20.10,20.10,20.10,99.90,891460,33,19984,-76
2020-06-23 07:12:55,20.10,20.10,20.10,99.90,899181,33,19962,-77
2020-06-23 07:13:26,20.10,20.10,20.10,99.90,900772,32,20339,-76
2020-06-23 07:13:57,20.10,20.10,20.10,99.90,895285,33,19994,-76
2020-06-23 07:14:28,20.10,20.10,20.10,99.90,895162,33,19967,-76
2020-06-23 07:14:59,20.10,20.10,20.10,99.90,898292,33,20329,-76
2020-06-23 07:15:29,20.20,20.20,20.20,99.90,904599,32,19954,-76
2020-06-23 07:16:00,20.30,20.30,20.30,99.90,904196,32,20500,-76
2020-06-23 07:16:32,20.40,20.40,20.40,99.90,901285,32,19966,-76
2020-06-23 07:17:03,20.30,20.30,20.30,99.90,901082,32,19989,-76
2020-06-23 07:17:33,20.30,20.30,20.30,99.90,899740,32,20003,-76
2020-06-23 07:18:04,20.40,20.40,20.40,99.90,895148,33,19936,-76
2020-06-23 07:18:35,20.30,20.30,20.30,99.90,888821,33,19990,-76
2020-06-23 07:19:06,20.30,20.30,20.30,99.90,892251,33,19940,-76
2020-06-23 07:19:37,20.20,20.20,20.20,99.90,895338,33,20381,-76
2020-06-23 07:20:08,20.20,20.20,20.20,99.90,892121,33,20004,-76
2020-06-23 07:20:39,20.20,20.20,20.20,99.90,892316,33,20020,-76
2020-06-23 07:21:10,20.10,20.10,20.10,99.90,895009,33,19959,-77
2020-06-23 07:21:41,20.10,20.10,20.10,99.90,897520,33,19948,-76
2020-06-23 07:22:12,20.10,20.10,20.10,99.90,898219,33,19935,-76
2020-06-23 07:22:43,20.20,20.20,20.20,99.90,894796,33,19986,-76
2020-06-23 07:23:14,20.20,20.20,20.20,99.90,894322,33,19975,-76
2020-06-23 07:23:45,20.20,20.20,20.20,99.90,897843,33,19982,-76
2020-06-23 07:24:16,20.20,20.20,20.20,99.90,898071,33,19933,-76
2020-06-23 07:24:46,20.20,20.20,20.20,99.90,891773,33,19956,-75
2020-06-23 07:25:17,20.20,20.20,20.20,99.90,900702,33,20003,-73
2020-06-23 07:25:48,20.30,20.30,20.30,99.90,901200,32,19939,-73
2020-06-23 07:26:19,20.40,20.40,20.40,99.90,897896,33,19982,-73
2020-06-23 07:26:50,20.40,20.40,20.40,99.90,895089,33,20368,-73
2020-06-23 07:27:21,20.50,20.50,20.50,99.90,892254,33,19945,-72
2020-06-23 07:27:52,20.50,20.50,20.50,99.90,898100,33,19951,-72
2020-06-23 07:28:23,20.50,20.50,20.50,99.90,898318,33,20369,-73
2020-06-23 07:28:54,20.50,20.50,20.50,99.90,892266,33,19953,-73
2020-06-23 07:29:24,20.50,20.50,20.50,99.90,892374,33,19949,-73
2020-06-23 07:29:55,20.40,20.40,20.40,99.90,898124,33,19990,-73
2020-06-23 07:30:26,20.50,20.50,20.50,99.90,898530,32,19955,-73
2020-06-23 07:30:59,20.50,20.50,20.50,99.90,903740,32,19959,-73
2020-06-23 07:31:30,20.50,20.50,20.50,99.90,897224,33,19944,-73
2020-06-23 07:32:00,20.50,20.50,20.50,99.90,894491,33,19991,-74
2020-06-23 07:32:31,20.50,20.50,20.50,99.90,898462,32,19952,-74
2020-06-23 07:33:02,20.50,20.50,20.50,99.90,894019,33,20360,-74
2020-06-23 07:33:33,20.40,20.40,20.40,99.90,894630,33,19974,-75
2020-06-23 07:34:04,20.50,20.50,20.50,99.90,891875,33,19956,-75
2020-06-23 07:34:34,20.60,20.60,20.60,99.90,894857,33,20003,-75
2020-06-23 07:35:06,20.70,20.70,20.70,99.90,898183,33,20003,-74
2020-06-23 07:35:36,20.80,20.80,20.80,99.90,892212,33,19956,-75
2020-06-23 07:36:07,20.80,20.80,20.80,99.90,895087,33,19956,-76
2020-06-23 07:36:38,20.90,20.90,20.90,99.90,892156,33,19948,-74
2020-06-23 07:37:09,20.90,20.90,20.90,99.90,889044,33,19949,-75
2020-06-23 07:37:40,20.90,20.90,20.90,99.90,889274,33,20349,-76
2020-06-23 07:38:11,20.90,20.90,20.90,99.90,892588,33,19966,-76
2020-06-23 07:38:41,21.00,21.00,21.00,99.90,899165,32,19966,-77
2020-06-23 07:39:13,21.00,21.00,21.00,99.90,901282,32,19963,-77
2020-06-23 07:39:44,21.00,21.00,21.00,99.90,894560,33,19960,-77
2020-06-23 07:40:14,21.00,21.00,21.00,99.90,894413,33,19994,-77
2020-06-23 07:40:45,20.90,20.90,20.90,99.90,900916,32,20015,-77
2020-06-23 07:41:16,20.90,20.90,20.90,99.90,904084,32,20196,-77
2020-06-23 07:41:47,20.90,20.90,20.90,99.90,901157,32,19966,-77
2020-06-23 07:42:18,20.80,20.80,20.80,99.90,897538,33,20027,-77
2020-06-23 07:42:49,20.90,20.90,20.90,99.90,903408,32,20352,-79
2020-06-23 07:43:19,20.90,20.90,20.90,99.90,903860,32,19967,-77
2020-06-23 07:43:50,20.90,20.90,20.90,99.90,898155,33,19963,-77
2020-06-23 07:44:21,20.90,20.90,20.90,99.90,894912,33,19991,-77
2020-06-23 07:44:52,20.80,20.80,20.80,99.90,894958,33,19966,-77
2020-06-23 07:45:22,20.80,20.80,20.80,99.90,898000,32,20683,-77
2020-06-23 07:45:53,20.80,20.80,20.80,99.90,904568,32,19997,-77
2020-06-23 07:46:24,20.90,20.90,20.90,99.90,904179,32,20343,-77
2020-06-23 07:46:55,21.00,21.00,21.00,99.90,901036,32,19956,-77
2020-06-23 07:47:26,21.00,21.00,21.00,99.90,901085,32,20300,-77
2020-06-23 07:47:56,21.20,21.20,21.20,99.90,904337,32,19955,-77
2020-06-23 07:48:28,21.20,21.20,21.20,99.90,901386,32,20122,-77
2020-06-23 07:48:58,21.40,21.40,21.40,99.90,904078,32,19963,-76
2020-06-23 07:49:29,21.40,21.40,21.40,99.90,897882,33,19956,-76
2020-06-23 07:50:00,21.50,21.50,21.50,99.90,898001,32,20294,-76
2020-06-23 07:50:31,21.60,21.60,21.60,99.90,903431,32,19989,-76
2020-06-23 07:51:02,21.50,21.50,21.50,99.90,904530,32,19948,-76
2020-06-23 07:51:33,21.50,21.50,21.50,99.90,901146,33,19952,-76
2020-06-23 07:52:04,21.50,21.50,21.50,99.90,901742,32,20266,-76
2020-06-23 07:52:35,21.50,21.50,21.50,99.90,898409,33,20007,-76
2020-06-23 07:53:06,21.60,21.60,21.60,99.90,897854,33,19955,-77
2020-06-23 07:53:36,21.60,21.60,21.60,99.90,892041,33,19972,-76
2020-06-23 07:54:09,21.60,21.60,21.60,99.90,895728,33,19955,-77
2020-06-23 07:54:40,21.80,21.80,21.80,99.90,895424,33,19948,-76
2020-06-23 07:55:13,21.80,21.80,21.80,99.90,895734,33,19954,-77
2020-06-23 07:55:43,21.80,21.80,21.80,99.90,895150,33,19983,-76
2020-06-23 07:56:14,21.80,21.80,21.80,99.90,901906,32,19996,-77
2020-06-23 07:56:45,21.80,21.80,21.80,99.90,904451,32,19943,-76
2020-06-23 07:57:16,21.90,21.90,21.90,99.90,898985,33,20374,-76
2020-06-23 07:57:47,21.90,21.90,21.90,99.90,901591,32,19944,-76
2020-06-23 07:58:18,21.90,21.90,21.90,99.90,904725,32,19939,-76
2020-06-23 07:58:51,22.00,22.00,22.00,99.90,904881,32,20019,-76
2020-06-23 07:59:22,22.00,22.00,22.00,99.90,903570,32,20297,-76
2020-06-23 07:59:53,22.10,22.10,22.10,99.90,898439,33,19966,-76
2020-06-23 08:00:23,21.90,21.90,21.90,99.90,901568,32,19975,-76
2020-06-23 08:00:55,21.80,21.80,21.80,99.90,897945,33,19971,-76
2020-06-23 08:01:25,21.80,21.80,21.80,99.90,892468,33,20007,-76
2020-06-23 08:01:56,21.80,21.80,21.80,99.90,897950,33,19959,-76
2020-06-23 08:02:27,21.80,21.80,21.80,99.90,901505,32,19999,-76
2020-06-23 08:02:58,21.90,21.90,21.90,99.90,897572,33,19990,-76
2020-06-23 08:03:29,21.70,21.70,21.70,99.90,901329,32,19967,-77
2020-06-23 08:03:59,21.50,21.50,21.50,99.90,904300,32,19960,-76
2020-06-23 08:04:30,21.60,21.60,21.60,99.90,904570,32,19941,-76
2020-06-23 08:05:01,21.60,21.60,21.60,99.90,901062,33,20253,-76
2020-06-23 08:05:32,21.60,21.60,21.60,99.90,907164,32,20033,-76
2020-06-23 08:06:02,21.60,21.60,21.60,99.90,898043,33,20277,-77
2020-06-23 08:06:33,21.60,21.60,21.60,99.90,904288,32,19978,-76
2020-06-23 08:07:04,21.80,21.80,21.80,99.90,895131,33,20322,-76
2020-06-23 08:07:35,21.90,21.90,21.90,99.90,901061,32,19948,-76
2020-06-23 08:08:06,21.80,21.80,21.80,99.90,894721,33,19959,-76
2020-06-23 08:08:37,21.80,21.80,21.80,99.90,898283,33,19941,-77
2020-06-23 08:09:07,21.90,21.90,21.90,99.90,894947,33,20382,-76
2020-06-23 08:09:38,22.00,22.00,22.00,99.90,898056,33,19955,-77
2020-06-23 08:10:09,22.00,22.00,22.00,99.90,901468,32,20392,-77
2020-06-23 08:10:40,22.00,22.00,22.00,99.90,901450,32,20097,-76
2020-06-23 08:11:13,22.00,22.00,22.00,99.90,904351,32,20004,-76
2020-06-23 08:11:44,21.90,21.90,21.90,99.90,895144,33,19952,-76
2020-06-23 08:12:15,21.90,21.90,21.90,99.90,896153,33,19951,-76
2020-06-23 08:12:46,21.90,21.90,21.90,99.90,900281,33,19954,-77
2020-06-23 08:13:17,21.90,21.90,21.90,99.90,895171,33,19944,-76
2020-06-23 08:13:47,22.00,22.00,22.00,99.90,895116,33,20019,-76
2020-06-23 08:14:18,22.00,22.00,22.00,99.90,895033,33,19941,-76
2020-06-23 08:14:49,22.10,22.10,22.10,99.90,898170,33,20378,-76
2020-06-23 08:15:20,22.10,22.10,22.10,99.90,898296,33,19936,-76
2020-06-23 08:15:51,22.20,22.20,22.20,99.90,901025,33,20071,-77
2020-06-23 08:16:22,22.20,22.20,22.20,99.90,901208,33,19989,-76
2020-06-23 08:16:52,22.30,22.30,22.30,99.90,901460,32,20002,-77
2020-06-23 08:17:23,22.30,22.30,22.30,99.90,904473,32,19944,-76
2020-06-23 08:17:54,22.30,22.30,22.30,99.90,904309,32,19965,-76
2020-06-23 08:18:25,22.40,22.40,22.40,99.90,904301,32,19986,-77
2020-06-23 08:18:55,22.50,22.50,22.50,99.90,901286,33,20292,-77
2020-06-23 08:19:26,22.50,22.50,22.50,99.90,895102,33,19955,-77
2020-06-23 08:19:57,22.60,22.60,22.60,99.90,898192,33,19947,-77
2020-06-23 08:20:28,22.60,22.60,22.60,99.90,898979,33,19991,-78
2020-06-23 08:20:59,22.80,22.80,22.80,99.90,901445,32,19948,-77
2020-06-23 08:21:29,22.90,22.90,22.90,99.90,903805,33,19987,-78
2020-06-23 08:22:00,23.00,23.00,23.00,99.90,904612,33,20043,-77
2020-06-23 08:22:31,22.90,22.90,22.90,99.90,904364,33,19944,-77
2020-06-23 08:23:02,23.00,23.00,23.00,99.90,903992,32,19932,-77
2020-06-23 08:23:33,23.00,23.00,23.00,99.90,906618,32,19935,-77
2020-06-23 08:24:04,23.00,23.00,23.00,99.90,901667,33,19960,-77
2020-06-23 08:24:34,23.00,23.00,23.00,99.90,904654,32,19979,-77
2020-06-23 08:25:06,23.00,23.00,23.00,99.90,904059,33,20023,-77
2020-06-23 08:25:36,23.10,23.10,23.10,99.90,904336,33,19936,-76
2020-06-23 08:26:07,23.10,23.10,23.10,99.90,899295,33,19963,-76
2020-06-23 08:26:38,23.00,23.00,23.00,99.90,901294,33,19944,-76
2020-06-23 08:27:09,22.90,22.90,22.90,99.90,898212,33,19939,-78
2020-06-23 08:27:39,22.70,22.70,22.70,99.90,895104,33,19952,-76
2020-06-23 08:28:10,22.70,22.70,22.70,99.90,901032,33,19998,-78
2020-06-23 08:28:41,22.70,22.70,22.70,99.90,900772,33,19944,-77
2020-06-23 08:29:12,22.70,22.70,22.70,99.90,901332,33,19982,-77
2020-06-23 08:29:43,22.70,22.70,22.70,99.90,894649,33,19945,-78
2020-06-23 08:30:14,22.70,22.70,22.70,99.90,898134,33,19959,-76
2020-06-23 08:30:45,22.60,22.60,22.60,99.90,903886,32,19943,-77
2020-06-23 08:31:15,22.60,22.60,22.60,99.90,900812,33,19982,-76
2020-06-23 08:31:47,22.50,22.50,22.50,99.90,904029,32,19943,-77
2020-06-23 08:32:17,22.60,22.60,22.60,99.90,897980,33,20364,-77
2020-06-23 08:32:48,22.60,22.60,22.60,99.90,894327,33,19944,-77
2020-06-23 08:33:19,22.60,22.60,22.60,99.90,897933,33,19939,-76
2020-06-23 08:33:50,22.70,22.70,22.70,99.90,901280,32,20263,-77
2020-06-23 08:34:20,22.70,22.70,22.70,99.90,897628,33,20372,-77
2020-06-23 08:34:51,22.70,22.70,22.70,99.90,895280,33,20020,-77
2020-06-23 08:35:22,22.70,22.70,22.70,99.90,898114,33,19944,-77
2020-06-23 08:35:54,22.80,22.80,22.80,99.90,898097,33,19962,-77
2020-06-23 08:36:25,22.80,22.80,22.80,99.90,897897,33,20289,-77
2020-06-23 08:36:56,22.90,22.90,22.90,99.90,895479,33,19966,-77
2020-06-23 08:37:26,22.80,22.80,22.80,99.90,900386,33,19958,-77
2020-06-23 08:37:57,22.80,22.80,22.80,99.90,901367,32,20440,-77
2020-06-23 08:38:28,22.90,22.90,22.90,99.90,901200,33,19956,-77
2020-06-23 08:38:59,23.00,23.00,23.00,99.90,901282,33,20003,-77
2020-06-23 08:39:30,23.20,23.20,23.20,99.90,901115,33,19962,-77
2020-06-23 08:40:00,23.30,23.30,23.30,99.90,905128,32,19958,-78
2020-06-23 08:40:31,23.10,23.10,23.10,99.90,904753,32,20559,-77
2020-06-23 08:41:02,22.80,22.80,22.80,99.90,901318,33,20003,-77
2020-06-23 08:41:33,22.80,22.80,22.80,99.90,895468,33,19948,-78
2020-06-23 08:42:04,22.80,22.80,22.80,99.90,901799,33,20345,-77
2020-06-23 08:42:34,22.70,22.70,22.70,99.90,901714,33,19980,-77
2020-06-23 08:43:05,22.80,22.80,22.80,99.90,900868,32,19959,-77
2020-06-23 08:43:36,22.80,22.80,22.80,99.90,901097,33,19955,-77
2020-06-23 08:44:07,22.80,22.80,22.80,99.90,898421,33,20364,-77
2020-06-23 08:44:38,22.60,22.60,22.60,99.90,905084,32,19954,-77
2020-06-23 08:45:08,22.60,22.60,22.60,99.90,904754,32,19954,-78
2020-06-23 08:45:39,22.50,22.50,22.50,99.90,898367,33,20022,-77
2020-06-23 08:46:10,22.50,22.50,22.50,99.90,898455,33,19952,-77
2020-06-23 08:46:41,22.50,22.50,22.50,99.90,895874,33,19936,-77
2020-06-23 08:47:12,22.40,22.40,22.40,99.90,898777,32,19944,-77
2020-06-23 08:47:43,22.30,22.30,22.30,99.90,898616,33,20209,-77
2020-06-23 08:48:14,22.40,22.40,22.40,99.90,892905,33,19957,-77
2020-06-23 08:48:44,22.30,22.30,22.30,99.90,895682,33,19936,-78
2020-06-23 08:49:15,22.20,22.20,22.20,99.90,895725,33,19947,-77
2020-06-23 08:49:46,22.20,22.20,22.20,99.90,902119,32,20308,-77
2020-06-23 08:50:17,22.10,22.10,22.10,99.90,895521,33,19972,-78
2020-06-23 08:50:47,22.10,22.10,22.10,99.90,898618,33,19939,-77
2020-06-23 08:51:18,22.00,22.00,22.00,99.90,892840,33,20016,-77
2020-06-23 08:51:49,22.00,22.00,22.00,99.90,899251,32,19937,-77
2020-06-23 08:52:20,22.00,22.00,22.00,99.90,904567,32,20407,-77
2020-06-23 08:52:51,21.90,21.90,21.90,99.90,900600,33,19936,-75
2020-06-23 08:53:21,21.90,21.90,21.90,99.90,897593,33,20407,-77
2020-06-23 08:53:52,21.80,21.80,21.80,99.90,895345,33,19966,-76
2020-06-23 08:54:23,21.80,21.80,21.80,99.90,901321,32,20277,-77
2020-06-23 08:54:54,21.70,21.70,21.70,99.90,901913,33,19939,-77
2020-06-23 08:55:24,21.80,21.80,21.80,99.90,898587,33,19948,-78
2020-06-23 08:55:55,21.70,21.70,21.70,99.90,902113,33,20007,-77
2020-06-23 08:56:26,21.70,21.70,21.70,99.90,899142,32,19948,-77
2020-06-23 08:56:57,21.60,21.60,21.60,99.90,901609,32,20003,-77
2020-06-23 08:57:28,21.60,21.60,21.60,99.90,900828,33,19948,-77
2020-06-23 08:57:58,21.60,21.60,21.60,99.90,898153,33,20346,-76
2020-06-23 08:58:29,21.60,21.60,21.60,99.90,898342,33,19967,-78
2020-06-23 08:59:00,21.60,21.60,21.60,99.90,904669,32,20373,-77
2020-06-23 08:59:31,21.60,21.60,21.60,99.90,904328,32,19947,-75
2020-06-23 09:00:03,21.60,21.60,21.60,99.90,904247,32,19959,-76
2020-06-23 09:00:34,21.60,21.60,21.60,99.90,903501,32,20011,-76
2020-06-23 09:01:05,21.60,21.60,21.60,99.90,901259,33,19953,-77
2020-06-23 09:01:36,21.60,21.60,21.60,99.90,897977,33,20067,-77
2020-06-23 09:02:07,21.60,21.60,21.60,99.90,901913,32,19967,-77
2020-06-23 09:02:38,21.60,21.60,21.60,99.90,895751,33,20032,-77
2020-06-23 09:03:09,21.60,21.60,21.60,99.90,898554,32,19948,-77
2020-06-23 09:03:40,21.70,21.70,21.70,99.90,902041,32,20786,-77
2020-06-23 09:04:11,21.70,21.70,21.70,99.90,899457,32,19940,-77
2020-06-23 09:04:41,21.70,21.70,21.70,99.90,898725,33,20000,-77
2020-06-23 09:05:12,21.70,21.70,21.70,99.90,902247,32,19954,-77
2020-06-23 09:05:43,21.70,21.70,21.70,99.90,898626,33,20387,-77
2020-06-23 09:06:14,21.70,21.70,21.70,99.90,898821,33,19998,-77
2020-06-23 09:06:45,21.70,21.70,21.70,99.90,895919,33,20405,-77
2020-06-23 09:07:15,21.60,21.60,21.60,99.90,901560,32,20419,-77
2020-06-23 09:07:46,21.60,21.60,21.60,99.90,898522,32,19948,-77
2020-06-23 09:08:17,21.60,21.60,21.60,99.90,901778,32,19939,-77
2020-06-23 09:08:48,21.60,21.60,21.60,99.90,895997,33,19991,-78
2020-06-23 09:09:23,21.60,21.60,21.60,99.90,899483,33,19953,-76
2020-06-23 09:09:53,21.60,21.60,21.60,99.90,898682,33,19975,-76
2020-06-23 09:10:24,21.70,21.70,21.70,99.90,901396,33,19948,-77
2020-06-23 09:10:55,21.70,21.70,21.70,99.90,898437,33,19995,-77
2020-06-23 09:11:26,21.70,21.70,21.70,99.90,899406,32,20366,-77
2020-06-23 09:11:57,21.70,21.70,21.70,99.90,902246,32,19954,-76
2020-06-23 09:12:28,21.80,21.80,21.80,99.90,902214,32,19951,-77
2020-06-23 09:12:59,21.70,21.70,21.70,99.90,895018,33,19949,-77
2020-06-23 09:13:30,21.60,21.60,21.60,99.90,892475,33,20160,-78
2020-06-23 09:14:00,21.70,21.70,21.70,99.90,904684,32,19965,-78
2020-06-23 09:14:37,21.60,21.60,21.60,99.90,905090,32,19963,-77
2020-06-23 09:15:26,21.70,21.70,21.70,99.90,903998,32,19966,-77
2020-06-23 09:16:03,21.70,21.70,21.70,99.90,899957,32,20058,-76
2020-06-23 09:16:43,21.70,21.70,21.70,99.90,902903,32,19947,-77
2020-06-23 09:17:26,21.80,21.80,21.80,99.90,902369,32,19940,-78
2020-06-23 09:18:03,21.70,21.70,21.70,99.90,902577,32,20353,-76
2020-06-23 09:18:49,21.70,21.70,21.70,99.90,902141,32,19948,-76
2020-06-23 09:19:20,21.70,21.70,21.70,99.90,901890,33,19951,-78
2020-06-23 09:20:10,21.80,21.80,21.80,99.90,904396,32,19969,-78
2020-06-23 09:20:43,21.70,21.70,21.70,99.90,907803,32,19946,-77
2020-06-23 09:21:19,21.80,21.80,21.80,99.90,901620,32,19944,-77
2020-06-23 09:22:09,21.90,21.90,21.90,99.90,901451,33,19961,-77
2020-06-23 09:22:46,21.80,21.80,21.80,99.90,901375,32,19951,-77
2020-06-23 09:23:19,21.80,21.80,21.80,99.90,907334,32,20348,-77
2020-06-23 09:23:56,21.80,21.80,21.80,99.90,904863,32,19947,-77
2020-06-23 09:24:46,21.90,21.90,21.90,99.90,897004,33,19952,-77
2020-06-23 09:25:35,21.90,21.90,21.90,99.90,898915,33,19948,-77
2020-06-23 09:26:15,21.90,21.90,21.90,99.90,900490,32,19962,-77
2020-06-23 09:26:46,22.00,22.00,22.00,99.90,904823,32,20504,-77
2020-06-23 09:27:35,21.90,21.90,21.90,99.90,907973,32,19954,-77
2020-06-23 09:28:24,21.90,21.90,21.90,99.90,908052,32,20328,-76
2020-06-23 09:28:58,22.20,22.20,22.20,99.90,906975,32,19931,-76
2020-06-23 09:29:47,22.50,22.50,22.50,99.90,905003,32,19959,-77
2020-06-23 09:30:18,22.60,22.60,22.60,99.90,904982,32,20337,-76
2020-06-23 09:31:01,22.90,22.90,22.90,99.90,907638,32,19975,-76
2020-06-23 09:31:52,23.00,23.00,23.00,99.90,907766,32,19939,-77
2020-06-23 09:32:25,23.20,23.20,23.20,99.90,907140,32,19977,-77
2020-06-23 09:33:15,23.40,23.40,23.40,99.90,903758,32,19947,-77
2020-06-23 09:33:46,23.40,23.40,23.40,99.90,902023,32,19947,-77
2020-06-23 09:34:35,23.50,23.50,23.50,99.90,907671,32,19959,-76
2020-06-23 09:35:24,23.60,23.60,23.60,99.90,907739,32,19953,-78
2020-06-23 09:35:58,23.60,23.60,23.60,99.90,903686,32,19956,-77
2020-06-23 09:36:55,23.80,23.80,23.80,99.90,904842,32,20000,-77
2020-06-23 09:37:44,24.00,24.00,24.00,99.90,904703,32,20275,-76
2020-06-23 09:38:34,24.00,24.00,24.00,99.90,904342,32,19951,-77
2020-06-23 09:39:20,23.90,23.90,23.90,99.90,901931,32,19981,-77
2020-06-23 09:39:53,23.90,23.90,23.90,99.90,907875,32,19958,-77
2020-06-23 09:40:42,23.90,23.90,23.90,99.90,908139,32,19977,-76
2020-06-23 09:41:31,24.00,24.00,24.00,99.90,904737,32,20306,-76
2020-06-23 09:42:14,24.10,24.10,24.10,99.90,901681,32,20336,-76
2020-06-23 09:42:47,24.20,24.20,24.20,99.90,901348,32,20360,-76
2020-06-23 09:43:37,24.20,24.20,24.20,99.90,904510,32,19959,-76
2020-06-23 09:44:08,24.30,24.30,24.30,99.90,901575,32,20001,-76
2020-06-23 09:44:57,24.30,24.30,24.30,99.90,901692,32,19952,-77
2020-06-23 09:45:28,24.40,24.40,24.40,99.90,901420,32,19955,-77
2020-06-23 09:46:02,24.60,24.60,24.60,99.90,906780,32,20363,-76
2020-06-23 09:46:51,24.50,24.50,24.50,99.90,907325,32,19967,-78
2020-06-23 09:47:41,24.50,24.50,24.50,99.90,907882,32,19978,-77
2020-06-23 09:48:30,24.50,24.50,24.50,99.90,907687,32,19943,-77
2020-06-23 09:49:21,24.40,24.40,24.40,99.90,907945,32,20065,-77
2020-06-23 09:50:02,24.60,24.60,24.60,99.90,906721,32,20385,-77
2020-06-23 09:50:35,24.80,24.80,24.80,99.90,907754,32,19958,-77
2020-06-23 09:51:08,24.80,24.80,24.80,99.90,904811,32,20300,-77
2020-06-23 09:51:39,24.80,24.80,24.80,99.90,901477,32,19967,-78
2020-06-23 09:52:09,24.80,24.80,24.80,99.90,900804,32,19944,-78
2020-06-23 09:52:40,24.60,24.60,24.60,99.90,898271,33,19940,-77
2020-06-23 09:53:11,24.40,24.40,24.40,99.90,897949,32,20023,-78
2020-06-23 09:53:44,24.50,24.50,24.50,99.90,901263,32,19947,-77
2020-06-23 09:54:15,24.50,24.50,24.50,99.90,895601,33,19943,-78
2020-06-23 09:54:46,24.50,24.50,24.50,99.90,896088,33,19979,-77
2020-06-23 09:55:20,24.70,24.70,24.70,99.90,904547,32,19969,-76
2020-06-23 09:55:54,24.80,24.80,24.80,99.90,904201,32,19986,-77
2020-06-23 09:56:25,24.80,24.80,24.80,99.90,904804,32,20011,-78
2020-06-23 09:56:55,25.00,25.00,25.00,99.90,903275,32,20256,-77
2020-06-23 09:57:26,25.00,25.00,25.00,99.90,902648,32,19990,-77
2020-06-23 09:57:57,24.90,24.90,24.90,99.90,908173,32,19966,-77
2020-06-23 09:58:30,24.80,24.80,24.80,99.90,901462,32,20392,-78
2020-06-23 09:59:01,24.80,24.80,24.80,99.90,901637,32,20333,-76
2020-06-23 09:59:32,24.60,24.60,24.60,99.90,898947,33,19959,-77
2020-06-23 10:00:04,24.40,24.40,24.40,99.90,898543,33,20368,-77
2020-06-23 10:00:35,24.50,24.50,24.50,99.90,901738,32,19994,-78
2020-06-23 10:01:06,24.50,24.50,24.50,99.90,901569,32,20387,-78
2020-06-23 10:01:37,24.60,24.60,24.60,99.90,898594,33,19986,-77
2020-06-23 10:02:08,24.60,24.60,24.60,99.90,898571,33,19966,-77
2020-06-23 10:02:39,24.50,24.50,24.50,99.90,904700,32,19966,-77
2020-06-23 10:03:10,24.40,24.40,24.40,99.90,901167,32,20007,-77
2020-06-23 10:03:41,24.20,24.20,24.20,99.90,891826,33,19994,-77
2020-06-23 10:04:11,24.10,24.10,24.10,99.90,892307,33,20323,-77
2020-06-23 10:04:42,23.90,23.90,23.90,99.90,898278,33,19986,-77
2020-06-23 10:05:15,23.90,23.90,23.90,99.90,901563,32,19940,-77
2020-06-23 10:05:45,23.80,23.80,23.80,99.90,899026,32,19944,-77
2020-06-23 10:06:16,23.70,23.70,23.70,99.90,901330,33,20316,-78
2020-06-23 10:06:47,23.70,23.70,23.70,99.90,902185,32,20015,-77
2020-06-23 10:07:18,23.60,23.60,23.60,99.90,905511,32,19999,-77
2020-06-23 10:07:48,23.40,23.40,23.40,99.90,906858,32,20344,-78
2020-06-23 10:08:19,23.30,23.30,23.30,99.90,905855,32,19967,-77
2020-06-23 10:08:50,23.20,23.20,23.20,99.90,906748,32,19955,-77
2020-06-23 10:09:21,23.10,23.10,23.10,99.90,900876,33,19991,-77
2020-06-23 10:09:52,23.00,23.00,23.00,99.90,897229,33,19940,-77
2020-06-23 10:10:23,23.00,23.00,23.00,99.90,899986,33,20022,-77
2020-06-23 10:10:53,22.90,22.90,22.90,99.90,896912,33,20008,-77
2020-06-23 10:11:24,22.90,22.90,22.90,99.90,900938,32,20011,-77
2020-06-23 10:11:56,22.90,22.90,22.90,99.90,907278,32,19952,-77
2020-06-23 10:12:26,22.80,22.80,22.80,99.90,909919,32,19951,-76
2020-06-23 10:12:58,22.70,22.70,22.70,99.90,905681,32,19970,-77
2020-06-23 10:13:28,22.70,22.70,22.70,99.90,903465,33,20038,-77
2020-06-23 10:13:59,22.70,22.70,22.70,99.90,902683,32,20379,-76
2020-06-23 10:14:30,22.70,22.70,22.70,99.90,901817,32,19952,-78
2020-06-23 10:15:01,22.70,22.70,22.70,99.90,904739,32,19985,-77
2020-06-23 10:15:32,22.60,22.60,22.60,99.90,901757,32,19936,-77
2020-06-23 10:16:06,22.60,22.60,22.60,99.90,901560,33,19944,-78
2020-06-23 10:16:40,22.60,22.60,22.60,99.90,898586,33,19963,-77
2020-06-23 10:17:11,22.60,22.60,22.60,99.90,899622,33,19943,-77
2020-06-23 10:17:43,22.60,22.60,22.60,99.90,901662,32,19966,-77
2020-06-23 10:18:14,22.60,22.60,22.60,99.90,904720,32,19973,-78
2020-06-23 10:18:44,22.60,22.60,22.60,99.90,901588,32,19956,-77
2020-06-23 10:19:15,22.70,22.70,22.70,99.90,901538,32,20333,-77
2020-06-23 10:19:46,22.80,22.80,22.80,99.90,904493,32,20011,-77
2020-06-23 10:20:17,22.90,22.90,22.90,99.90,901782,32,19964,-77
2020-06-23 10:20:51,23.10,23.10,23.10,99.90,901474,32,19996,-77
2020-06-23 10:21:22,23.30,23.30,23.30,99.90,904350,32,19939,-77
2020-06-23 10:21:52,23.40,23.40,23.40,99.90,901714,32,19974,-78
2020-06-23 10:22:23,23.50,23.50,23.50,99.90,904864,32,19995,-77
2020-06-23 10:22:57,23.70,23.70,23.70,99.90,904196,32,19958,-77
2020-06-23 10:23:28,23.90,23.90,23.90,99.90,901178,32,19943,-77
2020-06-23 10:23:58,24.10,24.10,24.10,99.90,898178,32,19951,-78
2020-06-23 10:24:29,24.20,24.20,24.20,99.90,898189,33,19948,-77
2020-06-23 10:25:00,24.40,24.40,24.40,99.90,898767,32,19963,-76
2020-06-23 10:25:31,24.40,24.40,24.40,99.90,898594,33,19947,-76
2020-06-23 10:26:03,24.50,24.50,24.50,99.90,901407,32,19960,-77
2020-06-23 10:26:36,24.70,24.70,24.70,99.90,898585,33,20357,-77
2020-06-23 10:27:07,24.80,24.80,24.80,99.90,902082,32,20092,-76
2020-06-23 10:27:38,24.80,24.80,24.80,99.90,898511,33,19978,-77
2020-06-23 10:28:09,24.80,24.80,24.80,99.90,899136,32,20030,-77
2020-06-23 10:28:40,24.80,24.80,24.80,99.90,898555,33,19944,-78
2020-06-23 10:29:11,24.80,24.80,24.80,99.90,898804,32,20082,-77
2020-06-23 10:29:42,24.70,24.70,24.70,99.90,907939,32,19958,-78
2020-06-23 10:30:13,24.70,24.70,24.70,99.90,904825,32,19962,-77
2020-06-23 10:30:44,24.60,24.60,24.60,99.90,901546,32,19940,-78
2020-06-23 10:31:15,24.50,24.50,24.50,99.90,896035,33,20026,-78
2020-06-23 10:31:46,24.50,24.50,24.50,99.90,905304,32,19947,-78
2020-06-23 10:32:18,24.60,24.60,24.60,99.90,905783,32,19953,-81
2020-06-23 10:32:48,24.60,24.60,24.60,99.90,904466,32,19962,-77
2020-06-23 10:33:19,24.70,24.70,24.70,99.90,901240,32,19986,-78
2020-06-23 10:33:50,24.70,24.70,24.70,99.90,902283,32,19939,-78
2020-06-23 10:34:21,24.90,24.90,24.90,99.90,904962,32,19981,-78
2020-06-23 10:34:52,24.80,24.80,24.80,99.90,907746,32,20016,-77
2020-06-23 10:35:23,24.80,24.80,24.80,99.90,904952,32,20211,-79
2020-06-23 10:35:54,24.80,24.80,24.80,99.90,902261,32,19948,-78
2020-06-23 10:36:25,24.80,24.80,24.80,99.90,902353,32,19944,-78
2020-06-23 10:36:56,24.80,24.80,24.80,99.90,902356,32,19960,-77
2020-06-23 10:37:27,25.00,25.00,25.00,99.90,904793,32,19943,-77
2020-06-23 10:37:58,25.20,25.20,25.20,99.90,902308,32,19955,-79
2020-06-23 10:38:29,25.30,25.30,25.30,99.90,901995,32,19943,-79
2020-06-23 10:39:00,25.30,25.30,25.30,99.90,905001,32,19969,-77
2020-06-23 10:39:30,25.30,25.30,25.30,99.90,905658,32,19959,-77
2020-06-23 10:40:02,25.40,25.40,25.40,99.90,902110,32,19956,-78
2020-06-23 10:40:33,25.40,25.40,25.40,99.40,901958,32,20539,-79
2020-06-23 10:41:03,25.40,25.40,25.40,99.60,901849,32,19962,-79
2020-06-23 10:41:37,25.40,25.40,25.40,99.70,902340,32,19951,-77
2020-06-23 10:42:08,25.40,25.40,25.40,99.20,904684,32,19951,-78
2020-06-23 10:42:39,25.40,25.40,25.40,99.90,901888,32,19947,-79
2020-06-23 10:43:10,25.40,25.40,25.40,99.00,898231,33,19936,-80
2020-06-23 10:43:41,25.40,25.40,25.40,99.00,899002,32,19960,-77
2020-06-23 10:44:12,25.50,25.50,25.50,99.40,901721,32,20003,-78
2020-06-23 10:44:42,25.60,25.60,25.60,98.80,905089,32,20008,-78
2020-06-23 10:45:14,25.50,25.50,25.50,98.70,904875,32,19976,-79
2020-06-23 10:45:45,25.40,25.40,25.40,99.10,905086,32,19982,-77
2020-06-23 10:46:15,25.30,25.30,25.30,99.40,904842,32,19944,-77
2020-06-23 10:46:46,25.40,25.40,25.40,99.30,904587,32,19939,-77
2020-06-23 10:47:17,25.40,25.40,25.40,98.40,907466,32,19938,-78
2020-06-23 10:47:48,25.30,25.30,25.30,98.50,904471,32,19989,-77
2020-06-23 10:48:19,25.20,25.20,25.20,98.90,904327,32,19960,-78
2020-06-23 10:48:49,25.20,25.20,25.20,99.40,901484,32,20321,-78
2020-06-23 10:49:20,25.20,25.20,25.20,98.50,898834,32,19956,-77
2020-06-23 10:49:51,25.20,25.20,25.20,98.30,902083,32,19982,-78
2020-06-23 10:50:22,25.20,25.20,25.20,98.30,904780,32,19980,-78
2020-06-23 10:50:53,25.10,25.10,25.10,99.00,904703,32,19989,-79
2020-06-23 10:51:24,24.80,24.80,24.80,99.20,904737,32,19970,-78
2020-06-23 10:51:55,24.80,24.80,24.80,99.40,901467,32,20337,-76
2020-06-23 10:52:25,24.80,24.80,24.80,99.30,902165,32,19963,-78
2020-06-23 10:52:56,24.70,24.70,24.70,99.00,903962,32,20014,-78
2020-06-23 10:53:27,24.70,24.70,24.70,99.50,907720,32,20116,-77
2020-06-23 10:53:58,24.70,24.70,24.70,98.30,918825,27,20356,-65
2020-06-23 10:54:29,24.70,24.70,24.70,98.90,896568,33,19952,-64
2020-06-23 10:54:59,24.80,24.80,24.80,99.10,893227,33,20228,-65
2020-06-23 10:55:30,24.80,24.80,24.80,98.30,894987,33,19982,-65
2020-06-23 10:56:01,24.80,24.80,24.80,98.40,891672,33,20011,-65
2020-06-23 10:56:32,25.00,25.00,25.00,98.60,889407,33,19993,-65
2020-06-23 10:57:03,25.00,25.00,25.00,98.10,889215,33,19988,-63
2020-06-23 10:57:34,25.10,25.10,25.10,98.40,889502,33,19958,-63
2020-06-23 10:58:05,25.10,25.10,25.10,98.00,889442,33,20008,-64
2020-06-23 10:58:35,25.20,25.20,25.20,97.60,889396,33,20390,-66
2020-06-23 10:59:06,25.30,25.30,25.30,96.60,895252,33,19936,-67
2020-06-23 10:59:37,25.50,25.50,25.50,96.80,894911,33,20027,-64
2020-06-23 11:00:15,25.60,25.60,25.60,96.10,894699,33,19992,-64
2020-06-23 11:00:52,25.60,25.60,25.60,95.70,893362,33,19944,-65
2020-06-23 11:01:22,25.40,25.40,25.40,95.50,892314,33,19949,-64
2020-06-23 11:01:54,25.30,25.30,25.30,96.20,892155,33,20279,-64
2020-06-23 11:02:25,25.30,25.30,25.30,95.80,890680,33,19944,-64
2020-06-23 11:02:58,25.40,25.40,25.40,95.40,888745,33,20295,-67
2020-06-23 11:03:28,25.40,25.40,25.40,95.80,895125,33,19944,-64
2020-06-23 11:03:59,25.50,25.50,25.50,96.30,895012,33,19952,-67
2020-06-23 11:04:30,25.40,25.40,25.40,95.30,895234,33,19955,-64
2020-06-23 11:05:01,25.40,25.40,25.40,95.10,894978,33,20355,-63
2020-06-23 11:05:31,25.30,25.30,25.30,94.60,889483,33,19996,-64
2020-06-23 11:06:02,25.30,25.30,25.30,95.70,889436,33,20367,-65
2020-06-23 11:06:33,25.40,25.40,25.40,95.80,889512,33,19957,-65
2020-06-23 11:07:04,25.40,25.40,25.40,95.30,889427,33,20320,-65
2020-06-23 11:07:35,25.50,25.50,25.50,95.50,889581,33,19996,-65
2020-06-23 11:08:06,25.60,25.60,25.60,95.50,889384,33,20282,-65
2020-06-23 11:08:36,25.60,25.60,25.60,95.50,892262,33,19944,-65
2020-06-23 11:09:08,25.60,25.60,25.60,95.50,892052,33,20010,-65
2020-06-23 11:09:39,25.60,25.60,25.60,95.50,892196,33,19986,-65
2020-06-23 11:10:10,25.70,25.70,25.70,95.80,895220,33,19981,-65
2020-06-23 11:10:40,25.80,25.80,25.80,95.80,895004,33,19956,-65
2020-06-23 11:11:11,25.80,25.80,25.80,95.00,895307,33,19949,-65
2020-06-23 11:11:42,25.70,25.70,25.70,95.00,894849,33,19952,-65
2020-06-23 11:12:31,25.60,25.60,25.60,95.70,895139,33,20083,-63
2020-06-23 11:13:20,25.60,25.60,25.60,95.20,894363,33,19944,-65
2020-06-23 11:13:57,25.50,25.50,25.50,95.70,893796,33,20290,-64
2020-06-23 11:14:28,25.40,25.40,25.40,93.90,889254,33,19965,-65
2020-06-23 11:14:59,25.50,25.50,25.50,93.80,889581,33,19953,-65
2020-06-23 11:15:29,25.40,25.40,25.40,93.40,889527,33,19952,-65
2020-06-23 11:16:01,25.50,25.50,25.50,93.50,889221,33,19972,-65
2020-06-23 11:16:31,25.40,25.40,25.40,94.40,889116,33,19944,-65
2020-06-23 11:17:03,25.30,25.30,25.30,94.80,889455,33,19983,-65
2020-06-23 11:17:34,25.30,25.30,25.30,94.90,892153,33,19979,-65
2020-06-23 11:18:05,25.40,25.40,25.40,94.70,892088,33,20040,-65
2020-06-23 11:18:36,25.40,25.40,25.40,94.80,892151,33,19963,-66
2020-06-23 11:19:07,25.50,25.50,25.50,94.50,891925,33,19949,-65
2020-06-23 11:19:38,25.60,25.60,25.60,94.80,889558,33,19944,-65
2020-06-23 11:20:08,25.60,25.60,25.60,93.80,889430,33,19959,-65
2020-06-23 11:20:39,25.50,25.50,25.50,94.40,889354,33,20333,-65
2020-06-23 11:21:10,25.50,25.50,25.50,94.60,889408,33,19976,-65
2020-06-23 11:21:41,25.60,25.60,25.60,94.40,889634,33,19971,-65
2020-06-23 11:22:12,25.70,25.70,25.70,94.10,889437,33,20008,-65
2020-06-23 11:22:44,25.60,25.60,25.60,94.00,889366,33,19959,-64
2020-06-23 11:23:14,25.70,25.70,25.70,94.10,888783,33,19955,-66
2020-06-23 11:23:45,25.80,25.80,25.80,93.80,889318,33,20290,-65
2020-06-23 11:24:16,25.60,25.60,25.60,93.60,889359,33,19996,-65
2020-06-23 11:24:47,25.40,25.40,25.40,93.60,889153,33,19957,-64
2020-06-23 11:25:19,25.40,25.40,25.40,94.30,888902,33,19945,-65
2020-06-23 11:25:50,25.50,25.50,25.50,94.60,889336,33,19964,-65
2020-06-23 11:26:21,25.60,25.60,25.60,93.80,889331,33,19953,-63
2020-06-23 11:26:52,25.80,25.80,25.80,93.90,889516,33,20330,-67
2020-06-23 11:27:23,25.60,25.60,25.60,94.10,889464,33,20048,-64
2020-06-23 11:27:53,25.60,25.60,25.60,94.40,889403,33,19956,-63
2020-06-23 11:28:24,25.60,25.60,25.60,94.50,889472,33,20289,-65
2020-06-23 11:28:55,25.60,25.60,25.60,95.00,889485,33,20008,-63
2020-06-23 11:29:26,25.60,25.60,25.60,95.80,889442,33,19933,-65
2020-06-23 11:29:59,25.70,25.70,25.70,94.20,891682,33,19948,-64
2020-06-23 11:30:30,25.80,25.80,25.80,94.10,892241,33,19941,-64
2020-06-23 11:31:01,25.80,25.80,25.80,94.30,892111,33,20105,-66
2020-06-23 11:31:31,25.80,25.80,25.80,94.10,891790,33,20362,-65
2020-06-23 11:32:03,25.80,25.80,25.80,94.30,889298,33,19987,-65
2020-06-23 11:32:34,25.80,25.80,25.80,94.60,889510,33,19962,-65
2020-06-23 11:33:05,25.80,25.80,25.80,93.90,894433,33,19952,-64
2020-06-23 11:33:35,25.90,25.90,25.90,94.30,894926,33,19980,-65
2020-06-23 11:34:06,26.00,26.00,26.00,94.20,892098,33,19956,-64
2020-06-23 11:34:37,26.10,26.10,26.10,94.40,892033,33,19992,-64
2020-06-23 11:35:08,26.00,26.00,26.00,94.10,886135,33,19972,-64
2020-06-23 11:35:38,26.00,26.00,26.00,93.60,886250,33,19964,-67
2020-06-23 11:36:09,26.10,26.10,26.10,93.80,889108,33,19968,-66
2020-06-23 11:36:40,26.20,26.20,26.20,94.70,889196,33,19949,-65
2020-06-23 11:37:11,26.20,26.20,26.20,93.00,889537,33,19960,-65
2020-06-23 11:37:42,26.20,26.20,26.20,92.70,889177,33,20349,-64
2020-06-23 11:38:16,26.20,26.20,26.20,92.80,889456,33,19985,-63
2020-06-23 11:38:47,26.10,26.10,26.10,92.60,889417,33,19945,-64
2020-06-23 11:39:17,26.00,26.00,26.00,93.40,889527,33,19945,-64
2020-06-23 11:39:48,26.00,26.00,26.00,93.20,889360,33,19956,-65
2020-06-23 11:40:19,25.90,25.90,25.90,93.10,895059,33,19963,-64
2020-06-23 11:40:50,25.70,25.70,25.70,93.40,895171,33,19944,-68
2020-06-23 11:41:21,25.70,25.70,25.70,93.10,895238,33,20008,-64
2020-06-23 11:41:52,25.60,25.60,25.60,93.20,894707,33,19936,-65
2020-06-23 11:42:23,25.60,25.60,25.60,93.60,889359,33,19958,-65
2020-06-23 11:42:53,25.40,25.40,25.40,93.40,888753,33,19964,-65
2020-06-23 11:43:24,25.20,25.20,25.20,93.50,889416,33,19937,-65
2020-06-23 11:43:55,25.20,25.20,25.20,93.60,889293,33,19987,-64
2020-06-23 11:44:26,25.10,25.10,25.10,93.20,888659,33,20019,-64
2020-06-23 11:44:56,25.20,25.20,25.20,93.20,889060,33,20034,-65
2020-06-23 11:45:27,25.10,25.10,25.10,93.40,886154,33,20064,-64
2020-06-23 11:45:58,25.20,25.20,25.20,93.00,886221,33,19968,-65
2020-06-23 11:46:29,25.20,25.20,25.20,92.70,889079,33,20352,-65
2020-06-23 11:47:00,25.10,25.10,25.10,92.80,889179,33,19964,-65
2020-06-23 11:47:31,25.00,25.00,25.00,92.40,889562,33,19951,-66
2020-06-23 11:48:01,25.10,25.10,25.10,93.20,888946,33,19980,-65
2020-06-23 11:48:32,25.10,25.10,25.10,93.10,889395,33,19973,-65
2020-06-23 11:49:03,25.30,25.30,25.30,92.60,889400,33,19953,-65
2020-06-23 11:49:34,25.40,25.40,25.40,92.80,889511,33,19964,-66
2020-06-23 11:50:06,25.50,25.50,25.50,92.60,889348,33,19983,-65
2020-06-23 11:50:37,25.50,25.50,25.50,92.60,889438,33,19965,-64
2020-06-23 11:51:08,25.50,25.50,25.50,92.20,889433,33,20282,-65
2020-06-23 11:51:40,25.50,25.50,25.50,92.00,895058,33,19940,-65
2020-06-23 11:52:11,25.60,25.60,25.60,92.30,894795,33,19995,-65
2020-06-23 11:52:41,25.70,25.70,25.70,92.00,895142,33,20377,-64
2020-06-23 11:53:12,25.80,25.80,25.80,90.80,894098,33,19967,-64
2020-06-23 11:53:43,25.60,25.60,25.60,91.30,889318,33,20000,-64
2020-06-23 11:54:14,25.40,25.40,25.40,91.60,889350,33,19949,-66
2020-06-23 11:54:45,25.50,25.50,25.50,90.50,894936,33,19958,-66
2020-06-23 11:55:16,25.50,25.50,25.50,91.00,895178,33,19956,-66
2020-06-23 11:55:47,25.60,25.60,25.60,90.60,895162,33,19948,-64
2020-06-23 11:56:18,25.50,25.50,25.50,90.00,894602,33,20330,-64
2020-06-23 11:56:49,25.30,25.30,25.30,90.60,889335,33,19956,-65
2020-06-23 11:57:19,25.30,25.30,25.30,90.90,892198,33,19995,-63
2020-06-23 11:57:50,25.30,25.30,25.30,90.40,892179,33,19986,-66
2020-06-23 11:58:21,25.20,25.20,25.20,90.50,892125,33,19963,-64
2020-06-23 11:58:52,25.40,25.40,25.40,90.00,891924,33,19990,-65
2020-06-23 11:59:23,25.40,25.40,25.40,90.00,889399,33,20320,-65
2020-06-23 11:59:54,25.40,25.40,25.40,90.20,889362,33,19956,-64
2020-06-23 12:00:27,25.40,25.40,25.40,89.40,889422,33,19940,-65
2020-06-23 12:00:57,25.60,25.60,25.60,89.50,892160,33,19948,-65
2020-06-23 12:01:29,25.50,25.50,25.50,89.30,892006,33,19951,-65
2020-06-23 12:01:59,25.60,25.60,25.60,88.80,891992,33,20051,-65
2020-06-23 12:02:30,25.70,25.70,25.70,89.30,891885,33,19952,-65
2020-06-23 12:03:01,25.80,25.80,25.80,89.80,888667,33,20020,-64
2020-06-23 12:03:32,25.80,25.80,25.80,90.10,889140,33,19968,-64
2020-06-23 12:04:03,25.80,25.80,25.80,88.70,889356,33,19999,-64
2020-06-23 12:04:34,25.90,25.90,25.90,89.20,889355,33,19984,-63
2020-06-23 12:05:04,26.00,26.00,26.00,88.90,891800,33,19962,-65
2020-06-23 12:05:35,26.00,26.00,26.00,88.50,892218,33,20016,-64
2020-06-23 12:06:06,26.10,26.10,26.10,87.20,892155,33,19964,-65
2020-06-23 12:06:38,26.10,26.10,26.10,85.00,894632,33,19944,-63
2020-06-23 12:07:10,26.10,26.10,26.10,85.00,895138,33,20010,-64
2020-06-23 12:07:42,26.10,26.10,26.10,86.20,895206,33,19956,-66
2020-06-23 12:08:12,26.10,26.10,26.10,85.50,894749,33,20333,-64
2020-06-23 12:08:43,25.90,25.90,25.90,85.40,892224,33,20035,-63
2020-06-23 12:09:14,25.80,25.80,25.80,85.50,891787,33,19955,-64
2020-06-23 12:09:45,25.80,25.80,25.80,85.30,889529,33,20312,-65
2020-06-23 12:10:16,25.90,25.90,25.90,86.20,889463,33,19972,-64
2020-06-23 12:10:46,26.00,26.00,26.00,83.20,889441,33,19972,-65
2020-06-23 12:11:17,26.00,26.00,26.00,82.70,889490,33,19956,-64
2020-06-23 12:11:48,25.90,25.90,25.90,82.90,889090,33,19964,-64
2020-06-23 12:12:19,25.90,25.90,25.90,84.60,889159,33,19953,-64
2020-06-23 12:12:50,25.80,25.80,25.80,85.20,888603,33,20279,-64
2020-06-23 12:13:21,26.00,26.00,26.00,83.40,889328,33,19987,-63
2020-06-23 12:13:51,26.00,26.00,26.00,81.80,888998,33,19975,-65
2020-06-23 12:14:22,25.90,25.90,25.90,82.30,889153,33,20359,-64
2020-06-23 12:14:53,25.90,25.90,25.90,81.10,889286,33,20275,-65
2020-06-23 12:15:24,25.90,25.90,25.90,81.20,889407,33,19960,-65
2020-06-23 12:15:55,25.90,25.90,25.90,81.60,889345,33,20274,-65
2020-06-23 12:16:26,25.80,25.80,25.80,81.10,889341,33,19956,-65
2020-06-23 12:16:57,25.70,25.70,25.70,80.40,889235,33,19983,-66
2020-06-23 12:17:28,25.70,25.70,25.70,82.40,889314,33,19987,-65
2020-06-23 12:17:59,25.70,25.70,25.70,81.60,889386,33,19955,-65
2020-06-23 12:18:29,25.60,25.60,25.60,84.00,889395,33,19960,-64
2020-06-23 12:19:01,25.70,25.70,25.70,84.40,889321,33,19945,-66
2020-06-23 12:19:31,25.70,25.70,25.70,81.50,889360,33,19964,-65
2020-06-23 12:20:03,25.70,25.70,25.70,81.90,889313,33,19949,-65
2020-06-23 12:20:34,25.80,25.80,25.80,86.00,889422,33,19956,-65
2020-06-23 12:21:05,25.80,25.80,25.80,84.90,889191,33,19945,-66
2020-06-23 12:21:36,25.80,25.80,25.80,83.20,889386,33,19963,-64
2020-06-23 12:22:07,25.90,25.90,25.90,82.80,889361,33,19949,-64
2020-06-23 12:22:38,26.00,26.00,26.00,80.20,889281,33,19949,-64
2020-06-23 12:23:09,26.00,26.00,26.00,80.20,888790,33,20088,-65
2020-06-23 12:23:40,26.10,26.10,26.10,79.80,889267,33,19945,-64
2020-06-23 12:24:10,26.20,26.20,26.20,79.70,889448,33,19988,-66
2020-06-23 12:24:41,26.20,26.20,26.20,82.50,889428,33,19949,-66
2020-06-23 12:25:13,26.30,26.30,26.30,80.60,889285,33,19968,-65
2020-06-23 12:25:44,26.20,26.20,26.20,78.20,889451,33,20245,-65
2020-06-23 12:26:14,26.40,26.40,26.40,78.10,889256,33,19963,-65
2020-06-23 12:26:45,26.70,26.70,26.70,77.80,889443,33,20013,-67
2020-06-23 12:27:16,26.70,26.70,26.70,76.60,889353,33,19948,-66
2020-06-23 12:27:47,26.70,26.70,26.70,77.10,889349,33,19941,-65
2020-06-23 12:28:18,26.60,26.60,26.60,76.60,889048,33,19952,-65
2020-06-23 12:28:49,26.80,26.80,26.80,77.60,889170,33,20248,-65
2020-06-23 12:29:20,26.90,26.90,26.90,76.60,889344,33,19968,-65
2020-06-23 12:29:51,27.00,27.00,27.00,77.90,889289,33,19945,-64
2020-06-23 12:30:21,27.00,27.00,27.00,78.60,889289,33,20013,-65
2020-06-23 12:30:52,27.10,27.10,27.10,74.80,894929,33,19975,-66
2020-06-23 12:31:23,27.10,27.10,27.10,74.40,894717,33,19960,-65
2020-06-23 12:31:54,27.10,27.10,27.10,75.70,895037,33,19948,-65
2020-06-23 12:32:24,27.30,27.30,27.30,74.60,894578,33,20007,-65
2020-06-23 12:32:55,27.40,27.40,27.40,74.50,888499,33,20219,-65
2020-06-23 12:33:26,27.40,27.40,27.40,72.20,889340,33,20291,-65
2020-06-23 12:33:57,27.40,27.40,27.40,73.10,888851,33,19971,-66
2020-06-23 12:34:28,27.30,27.30,27.30,73.70,889338,33,20005,-65
2020-06-23 12:34:59,27.40,27.40,27.40,71.80,889409,33,19961,-66
2020-06-23 12:35:30,27.20,27.20,27.20,71.90,889105,33,19951,-65
2020-06-23 12:36:01,27.30,27.30,27.30,72.30,889367,33,20428,-66
2020-06-23 12:36:32,27.40,27.40,27.40,71.60,892273,33,20066,-65
2020-06-23 12:37:03,27.60,27.60,27.60,72.40,892693,33,19991,-65
2020-06-23 12:37:34,27.80,27.80,27.80,73.20,892679,33,19951,-65
2020-06-23 12:38:05,27.80,27.80,27.80,73.00,892581,33,19968,-65
2020-06-23 12:38:35,27.80,27.80,27.80,73.30,889570,33,20331,-65
2020-06-23 12:39:07,27.90,27.90,27.90,73.40,889618,33,19972,-64
2020-06-23 12:39:37,27.90,27.90,27.90,73.50,889689,33,19958,-65
2020-06-23 12:40:08,27.50,27.50,27.50,74.50,892642,33,19963,-65
2020-06-23 12:40:39,27.60,27.60,27.60,74.10,895656,33,20023,-65
2020-06-23 12:41:10,27.60,27.60,27.60,73.40,895737,33,19983,-64
2020-06-23 12:41:41,27.50,27.50,27.50,73.50,895475,33,20008,-65
2020-06-23 12:42:11,27.40,27.40,27.40,74.30,889767,33,19999,-65
2020-06-23 12:42:42,27.40,27.40,27.40,74.50,889789,33,19963,-64
2020-06-23 12:43:13,27.20,27.20,27.20,74.60,891882,33,19936,-65
2020-06-23 12:43:44,27.10,27.10,27.10,74.80,892809,33,19979,-63
2020-06-23 12:44:14,27.10,27.10,27.10,74.50,892594,33,20448,-65
2020-06-23 12:44:45,27.20,27.20,27.20,75.80,892392,33,20072,-65
2020-06-23 12:45:16,27.20,27.20,27.20,74.80,892143,33,19949,-65
2020-06-23 12:45:47,27.10,27.10,27.10,76.00,889977,33,20354,-64
2020-06-23 12:46:17,27.20,27.20,27.20,72.80,889854,33,19953,-65
2020-06-23 12:46:48,27.30,27.30,27.30,71.50,889827,33,19953,-65
2020-06-23 12:47:19,27.40,27.40,27.40,72.20,892741,33,19937,-65
2020-06-23 12:47:50,27.60,27.60,27.60,71.90,895558,33,19936,-64
2020-06-23 12:48:20,27.80,27.80,27.80,72.30,895672,33,19999,-64
2020-06-23 12:48:51,28.00,28.00,28.00,72.40,895704,33,20067,-65
2020-06-23 12:49:22,28.00,28.00,28.00,73.40,895392,33,20068,-64
2020-06-23 12:49:53,27.90,27.90,27.90,73.40,889926,33,20299,-65
2020-06-23 12:50:23,27.80,27.80,27.80,70.10,892598,33,19948,-65
2020-06-23 12:50:54,28.00,28.00,28.00,71.10,892654,33,19960,-64
2020-06-23 12:51:25,28.20,28.20,28.20,70.90,892847,33,19937,-65
2020-06-23 12:51:56,28.20,28.20,28.20,70.10,892414,33,20086,-64
2020-06-23 12:52:27,28.20,28.20,28.20,69.40,889866,33,20004,-65
2020-06-23 12:52:57,28.20,28.20,28.20,69.10,891792,33,20382,-65
2020-06-23 12:53:31,28.20,28.20,28.20,68.30,892241,33,20268,-65
2020-06-23 12:54:02,27.80,27.80,27.80,69.00,892570,33,20366,-64
2020-06-23 12:54:33,27.90,27.90,27.90,69.40,891986,33,19964,-65
2020-06-23 12:55:05,27.80,27.80,27.80,69.00,889896,33,20240,-65
2020-06-23 12:55:36,28.00,28.00,28.00,69.60,889945,33,19976,-65
2020-06-23 12:56:07,28.30,28.30,28.30,69.40,889905,33,20003,-65
2020-06-23 12:56:37,28.50,28.50,28.50,68.80,889767,33,20280,-66
2020-06-23 12:57:08,28.60,28.60,28.60,67.30,889925,33,20377,-65
2020-06-23 12:57:39,28.70,28.70,28.70,67.60,889419,33,19940,-65
2020-06-23 12:58:10,28.80,28.80,28.80,68.00,889909,33,20417,-64
2020-06-23 12:58:41,28.90,28.90,28.90,68.30,889747,33,19995,-65
2020-06-23 12:59:12,29.20,29.20,29.20,68.40,892626,33,19959,-65
2020-06-23 12:59:42,29.10,29.10,29.10,67.90,892673,33,19940,-65
2020-06-23 13:00:13,29.10,29.10,29.10,66.50,892660,33,20015,-65
2020-06-23 13:00:44,28.90,28.90,28.90,67.00,892326,33,20322,-65
2020-06-23 13:01:15,29.00,29.00,29.00,66.50,889930,33,19945,-66
2020-06-23 13:01:45,29.20,29.20,29.20,67.50,892720,33,20306,-65
2020-06-23 13:02:16,29.50,29.50,29.50,65.80,892505,33,19949,-64
2020-06-23 13:02:47,29.50,29.50,29.50,65.20,894808,33,19932,-62
2020-06-23 13:03:18,29.50,29.50,29.50,65.30,895565,33,19979,-65
2020-06-23 13:03:48,29.20,29.20,29.20,65.60,895542,33,20360,-65
2020-06-23 13:04:19,29.20,29.20,29.20,65.40,895572,33,20043,-65
2020-06-23 13:04:50,29.10,29.10,29.10,66.00,892674,33,19986,-65
2020-06-23 13:05:21,29.00,29.00,29.00,65.50,892564,33,19941,-66
2020-06-23 13:05:52,29.30,29.30,29.30,65.70,890007,33,19944,-64
2020-06-23 13:06:23,29.30,29.30,29.30,66.40,892614,33,19959,-65
2020-06-23 13:06:54,29.30,29.30,29.30,67.30,895479,33,20334,-64
2020-06-23 13:07:25,29.40,29.40,29.40,66.40,895630,33,19948,-65
2020-06-23 13:07:55,29.50,29.50,29.50,65.80,895700,33,19940,-65
2020-06-23 13:08:26,29.50,29.50,29.50,64.40,895239,33,19967,-64
2020-06-23 13:08:57,29.60,29.60,29.60,64.80,889902,33,20012,-65
2020-06-23 13:09:28,29.50,29.50,29.50,63.80,889446,33,19963,-65
2020-06-23 13:09:58,29.40,29.40,29.40,63.90,889899,33,19992,-64
2020-06-23 13:10:29,29.50,29.50,29.50,63.00,889814,33,19949,-65
2020-06-23 13:11:00,29.50,29.50,29.50,63.40,889867,33,19952,-65
2020-06-23 13:11:31,29.50,29.50,29.50,63.20,889967,33,20004,-65
2020-06-23 13:12:02,29.50,29.50,29.50,63.60,895255,33,20374,-64
2020-06-23 13:12:33,29.60,29.60,29.60,63.90,895490,33,19979,-64
2020-06-23 13:13:04,29.60,29.60,29.60,63.60,894940,33,19949,-63
2020-06-23 13:13:35,29.70,29.70,29.70,64.60,892065,33,19960,-64
2020-06-23 13:14:06,29.60,29.60,29.60,65.00,889578,33,19949,-64
2020-06-23 13:14:36,29.40,29.40,29.40,65.70,889373,33,19953,-64
2020-06-23 13:15:11,29.50,29.50,29.50,64.60,889567,33,19956,-64
2020-06-23 13:15:42,29.30,29.30,29.30,64.60,889906,33,19969,-64
2020-06-23 13:16:13,28.90,28.90,28.90,64.80,889864,33,20330,-64
2020-06-23 13:16:43,29.10,29.10,29.10,66.00,889820,33,19965,-65
2020-06-23 13:17:14,29.30,29.30,29.30,65.90,889842,33,19963,-64
2020-06-23 13:17:45,29.50,29.50,29.50,65.50,889789,33,20271,-65
2020-06-23 13:18:16,29.50,29.50,29.50,65.60,889844,33,19957,-65
2020-06-23 13:18:46,29.80,29.80,29.80,66.10,889801,33,20041,-64
2020-06-23 13:19:18,29.90,29.90,29.90,65.60,889897,33,19949,-67
2020-06-23 13:19:48,30.00,30.00,30.00,66.00,892401,33,20008,-65
2020-06-23 13:20:19,30.40,30.40,30.40,64.70,892550,33,20314,-64
2020-06-23 13:20:50,30.60,30.60,30.60,63.50,892506,33,19952,-63
2020-06-23 13:21:21,30.40,30.40,30.40,63.40,892442,33,20319,-64
2020-06-23 13:21:52,29.70,29.70,29.70,63.60,889614,33,20470,-64
2020-06-23 13:22:22,29.50,29.50,29.50,63.90,889601,33,19961,-65
2020-06-23 13:22:53,29.30,29.30,29.30,64.30,888795,33,19952,-65
2020-06-23 13:23:24,28.70,28.70,28.70,64.60,889801,33,19949,-63
2020-06-23 13:23:55,28.60,28.60,28.60,65.80,889703,33,19949,-65
2020-06-23 13:24:25,28.60,28.60,28.60,67.40,889823,33,19952,-65
2020-06-23 13:24:56,28.80,28.80,28.80,65.10,889781,33,20013,-64
2020-06-23 13:25:27,28.90,28.90,28.90,65.80,889912,33,19938,-65
2020-06-23 13:25:58,28.80,28.80,28.80,65.50,889772,33,19953,-64
2020-06-23 13:26:29,28.50,28.50,28.50,65.70,889865,33,20030,-65
2020-06-23 13:26:59,28.40,28.40,28.40,67.30,889839,33,19949,-65
2020-06-23 13:27:30,28.40,28.40,28.40,67.80,892577,33,19952,-65
2020-06-23 13:28:01,28.50,28.50,28.50,67.00,892577,33,19952,-65
2020-06-23 13:28:32,28.70,28.70,28.70,67.50,892633,33,19967,-64
2020-06-23 13:29:03,28.90,28.90,28.90,66.80,892658,33,19940,-65
2020-06-23 13:29:34,28.90,28.90,28.90,67.30,892608,33,19960,-64
2020-06-23 13:30:06,29.20,29.20,29.20,66.20,892503,33,20463,-65
2020-06-23 13:30:37,29.40,29.40,29.40,65.30,892552,33,19960,-65
2020-06-23 13:31:08,29.50,29.50,29.50,65.00,892262,33,19956,-66
2020-06-23 13:31:39,29.40,29.40,29.40,65.40,889738,33,19959,-65
2020-06-23 13:32:10,29.60,29.60,29.60,65.50,889693,33,20004,-64
2020-06-23 13:32:41,29.40,29.40,29.40,66.80,889651,33,20049,-64
2020-06-23 13:33:12,29.20,29.20,29.20,66.70,891831,33,19960,-65
2020-06-23 13:33:43,29.10,29.10,29.10,66.60,892535,33,19960,-64
2020-06-23 13:34:13,29.40,29.40,29.40,66.50,892525,33,19953,-65
2020-06-23 13:34:44,29.40,29.40,29.40,67.60,892399,33,20314,-65
2020-06-23 13:35:16,29.40,29.40,29.40,66.90,892362,33,19952,-65
2020-06-23 13:35:47,29.50,29.50,29.50,66.00,889769,33,20358,-65
2020-06-23 13:36:18,29.40,29.40,29.40,64.90,889712,33,19976,-65
2020-06-23 13:36:48,29.30,29.30,29.30,65.30,889731,33,20014,-64
2020-06-23 13:37:19,29.40,29.40,29.40,64.80,889813,33,19949,-65
2020-06-23 13:37:50,29.60,29.60,29.60,64.30,889843,33,20296,-65
2020-06-23 13:38:21,29.50,29.50,29.50,64.40,889827,33,20358,-65
2020-06-23 13:38:52,29.70,29.70,29.70,65.00,889376,33,19953,-65
2020-06-23 13:39:22,29.80,29.80,29.80,66.00,889891,33,19979,-65
2020-06-23 13:39:53,29.90,29.90,29.90,66.30,889678,33,19963,-65
2020-06-23 13:40:24,30.00,30.00,30.00,65.60,889733,33,20334,-65
2020-06-23 13:40:56,30.00,30.00,30.00,65.40,889515,33,20003,-65
2020-06-23 13:41:27,29.90,29.90,29.90,65.80,889811,33,20320,-65
2020-06-23 13:41:57,30.00,30.00,30.00,66.30,889772,33,19963,-66
2020-06-23 13:42:28,30.10,30.10,30.10,67.00,889666,33,19944,-66
2020-06-23 13:42:59,29.90,29.90,29.90,66.90,888653,33,20386,-66
2020-06-23 13:43:30,29.80,29.80,29.80,65.60,889719,33,19980,-65
2020-06-23 13:44:01,29.90,29.90,29.90,64.80,889676,33,19956,-65
2020-06-23 13:44:31,30.10,30.10,30.10,65.70,889646,33,20282,-65
2020-06-23 13:45:04,30.10,30.10,30.10,65.10,889426,33,19971,-63
2020-06-23 13:45:35,30.20,30.20,30.20,64.00,895337,33,19948,-64
2020-06-23 13:46:06,30.40,30.40,30.40,63.40,895447,33,20588,-64
2020-06-23 13:46:37,30.50,30.50,30.50,63.20,895148,33,19951,-64
2020-06-23 13:47:08,30.40,30.40,30.40,63.20,892233,33,20053,-65
2020-06-23 13:47:39,30.30,30.30,30.30,63.80,889422,33,20012,-65
2020-06-23 13:48:09,30.40,30.40,30.40,63.70,888982,33,19967,-65
2020-06-23 13:48:40,30.40,30.40,30.40,63.80,889190,33,20041,-65
2020-06-23 13:49:11,30.60,30.60,30.60,63.50,889754,33,19965,-65
2020-06-23 13:49:42,30.80,30.80,30.80,62.80,892530,33,20343,-65
2020-06-23 13:50:14,30.60,30.60,30.60,62.90,892418,33,19952,-64
2020-06-23 13:50:45,30.30,30.30,30.30,63.20,892343,33,19952,-64
2020-06-23 13:51:16,30.20,30.20,30.20,63.40,892137,33,19944,-65
2020-06-23 13:51:46,29.90,29.90,29.90,63.40,892439,33,19944,-64
2020-06-23 13:52:17,29.40,29.40,29.40,64.10,892089,33,19983,-65
2020-06-23 13:52:48,29.50,29.50,29.50,64.70,888673,33,20339,-65
2020-06-23 13:53:19,29.90,29.90,29.90,65.30,889402,33,20012,-65
2020-06-23 13:53:50,30.20,30.20,30.20,62.70,889515,33,20135,-66
2020-06-23 13:54:20,30.40,30.40,30.40,63.30,889736,33,19988,-64
2020-06-23 13:54:51,30.40,30.40,30.40,62.70,889661,33,20275,-65
2020-06-23 13:55:23,30.50,30.50,30.50,61.90,892523,33,19937,-66
2020-06-23 13:55:54,30.60,30.60,30.60,61.60,892481,33,19960,-63
2020-06-23 13:56:24,30.60,30.60,30.60,62.40,892488,33,19949,-65
2020-06-23 13:56:55,30.50,30.50,30.50,62.20,892296,33,20016,-63
2020-06-23 13:57:26,30.50,30.50,30.50,62.30,889476,33,19956,-66
2020-06-23 13:57:57,30.20,30.20,30.20,62.90,889069,33,19953,-65
2020-06-23 13:58:28,29.70,29.70,29.70,63.30,889452,33,19972,-65
2020-06-23 13:58:59,30.00,30.00,30.00,62.30,889400,33,19994,-64
2020-06-23 13:59:29,30.00,30.00,30.00,61.10,892474,33,19947,-65
2020-06-23 14:00:00,30.00,30.00,30.00,60.00,892394,33,20648,-65
2020-06-23 14:00:33,29.90,29.90,29.90,59.70,892419,33,19940,-65
2020-06-23 14:01:04,29.90,29.90,29.90,62.30,891859,33,19952,-65
2020-06-23 14:01:35,29.80,29.80,29.80,62.70,889629,33,19996,-65
2020-06-23 14:02:06,29.70,29.70,29.70,62.30,889698,33,19948,-65
2020-06-23 14:02:36,30.20,30.20,30.20,60.20,889734,33,20370,-64
2020-06-23 14:03:07,30.60,30.60,30.60,59.90,889051,33,19961,-65
2020-06-23 14:03:38,30.40,30.40,30.40,60.30,889466,33,19951,-65
2020-06-23 14:04:09,30.40,30.40,30.40,59.60,889662,33,20330,-65
2020-06-23 14:04:39,30.50,30.50,30.50,59.80,889617,33,19955,-66
2020-06-23 14:05:10,30.70,30.70,30.70,59.40,889693,33,20057,-65
2020-06-23 14:05:41,30.60,30.60,30.60,59.20,889461,33,20373,-65
2020-06-23 14:06:12,30.20,30.20,30.20,59.30,889665,33,19960,-65
2020-06-23 14:06:43,30.20,30.20,30.20,59.80,889615,33,19964,-65
2020-06-23 14:07:13,30.40,30.40,30.40,60.10,889727,33,19961,-65
2020-06-23 14:07:44,30.10,30.10,30.10,59.40,889609,33,20057,-65
2020-06-23 14:08:15,29.90,29.90,29.90,61.40,889407,33,19964,-65
2020-06-23 14:08:46,29.90,29.90,29.90,59.60,889270,33,19940,-65
2020-06-23 14:09:16,30.10,30.10,30.10,60.20,889499,33,19962,-64
2020-06-23 14:09:47,30.10,30.10,30.10,58.80,886436,33,19945,-65
2020-06-23 14:10:18,29.90,29.90,29.90,59.70,886590,33,20229,-66
2020-06-23 14:10:49,30.30,30.30,30.30,59.00,889339,33,20055,-65
2020-06-23 14:11:19,30.80,30.80,30.80,57.30,889431,33,19944,-65
2020-06-23 14:11:50,30.80,30.80,30.80,56.30,889669,33,19960,-66
2020-06-23 14:12:21,31.10,31.10,31.10,57.50,889521,33,19953,-65
2020-06-23 14:12:52,31.10,31.10,31.10,55.50,888885,33,19999,-65
2020-06-23 14:13:23,30.90,30.90,30.90,56.10,889501,33,20000,-63
2020-06-23 14:13:56,31.00,31.00,31.00,56.10,889595,33,19981,-65
2020-06-23 14:14:26,31.10,31.10,31.10,55.50,889562,33,20012,-64
2020-06-23 14:14:57,31.40,31.40,31.40,56.40,889597,33,20299,-64
2020-06-23 14:15:28,31.70,31.70,31.70,55.70,892465,33,19940,-65
2020-06-23 14:15:59,32.00,32.00,32.00,55.20,892388,33,19948,-64
2020-06-23 14:16:29,31.80,31.80,31.80,55.00,892332,33,19983,-65
2020-06-23 14:17:01,31.70,31.70,31.70,54.50,892200,33,19955,-64
2020-06-23 14:17:31,31.80,31.80,31.80,55.40,892370,33,19996,-65
2020-06-23 14:18:03,31.70,31.70,31.70,55.90,892384,33,19937,-65
2020-06-23 14:18:33,31.70,31.70,31.70,55.90,892055,33,20346,-65
2020-06-23 14:19:04,31.90,31.90,31.90,56.00,889265,33,19948,-65
2020-06-23 14:19:35,32.00,32.00,32.00,56.40,889419,33,19953,-65
2020-06-23 14:20:06,32.20,32.20,32.20,56.00,889346,33,19949,-65
2020-06-23 14:20:37,32.50,32.50,32.50,55.90,889307,33,20293,-65
2020-06-23 14:21:08,32.60,32.60,32.60,55.60,889648,33,19941,-65
2020-06-23 14:21:47,32.70,32.70,32.70,55.60,889708,33,20069,-64
2020-06-23 14:22:18,32.60,32.60,32.60,55.60,889497,33,19975,-64
2020-06-23 14:22:48,32.80,32.80,32.80,55.20,888911,33,20065,-65
2020-06-23 14:23:19,32.90,32.90,32.90,55.50,889101,33,20299,-66
2020-06-23 14:23:50,32.80,32.80,32.80,55.50,889574,33,20015,-64
2020-06-23 14:24:21,32.80,32.80,32.80,55.80,889473,33,20020,-63
2020-06-23 14:24:51,32.90,32.90,32.90,54.70,889639,33,19942,-65
2020-06-23 14:25:22,33.10,33.10,33.10,54.00,889561,33,19956,-64
2020-06-23 14:25:53,33.10,33.10,33.10,53.90,892211,33,19956,-64
2020-06-23 14:26:24,32.90,32.90,32.90,54.30,892229,33,20341,-63
2020-06-23 14:26:55,33.10,33.10,33.10,54.90,895202,33,19949,-63
2020-06-23 14:27:26,33.20,33.20,33.20,54.00,895395,33,20293,-65
2020-06-23 14:27:59,33.10,33.10,33.10,53.70,895452,33,20011,-65
2020-06-23 14:28:30,32.90,32.90,32.90,53.30,894759,33,19951,-64
2020-06-23 14:29:01,32.90,32.90,32.90,53.70,889749,33,19955,-63
2020-06-23 14:29:32,32.40,32.40,32.40,53.20,889316,33,19953,-64
2020-06-23 14:30:22,32.10,32.10,32.10,54.00,889707,33,19975,-66
2020-06-23 14:30:52,31.70,31.70,31.70,54.20,889693,33,19957,-66
2020-06-23 14:31:23,31.60,31.60,31.60,55.40,889735,33,19952,-64
2020-06-23 14:31:54,31.80,31.80,31.80,54.70,889787,33,19937,-64
2020-06-23 14:32:25,31.90,31.90,31.90,54.90,889279,33,19963,-65
2020-06-23 14:32:56,32.00,32.00,32.00,55.00,888964,33,20020,-64
2020-06-23 14:33:27,32.10,32.10,32.10,54.90,892038,33,19952,-64
2020-06-23 14:33:58,32.20,32.20,32.20,53.50,889523,33,19964,-64
2020-06-23 14:34:29,32.10,32.10,32.10,53.00,892367,33,20012,-64
2020-06-23 14:35:00,32.20,32.20,32.20,53.50,892313,33,19941,-65
2020-06-23 14:35:30,32.30,32.30,32.30,53.20,889658,33,20355,-65
2020-06-23 14:36:02,32.10,32.10,32.10,53.10,889056,33,19960,-65
2020-06-23 14:36:32,32.00,32.00,32.00,52.50,886300,33,19941,-65
2020-06-23 14:37:03,31.90,31.90,31.90,53.40,886555,33,19950,-65
2020-06-23 14:37:34,31.90,31.90,31.90,52.80,889386,33,20287,-65
2020-06-23 14:38:05,32.10,32.10,32.10,52.60,889565,33,19955,-65
2020-06-23 14:38:35,32.20,32.20,32.20,52.40,889503,33,20323,-65
2020-06-23 14:39:07,32.30,32.30,32.30,52.50,889543,33,19969,-66
2020-06-23 14:39:38,32.70,32.70,32.70,50.60,892321,33,19956,-66
2020-06-23 14:40:09,32.50,32.50,32.50,50.80,892380,33,19984,-66
2020-06-23 14:40:40,32.70,32.70,32.70,50.90,892325,33,19991,-65
2020-06-23 14:41:11,32.90,32.90,32.90,50.40,892078,33,19952,-65
2020-06-23 14:41:41,33.00,33.00,33.00,50.00,889595,33,19973,-65
2020-06-23 14:42:12,32.80,32.80,32.80,48.80,889614,33,19933,-65
2020-06-23 14:42:44,32.70,32.70,32.70,49.10,889359,33,20331,-65
2020-06-23 14:43:15,33.00,33.00,33.00,50.00,888583,33,19940,-66
2020-06-23 14:43:46,33.20,33.20,33.20,49.80,892271,33,20302,-65
2020-06-23 14:44:16,33.00,33.00,33.00,49.80,892392,33,19999,-66
2020-06-23 14:44:47,33.00,33.00,33.00,49.70,892275,33,20027,-65
2020-06-23 14:45:18,33.20,33.20,33.20,49.70,892159,33,19993,-65
2020-06-23 14:45:49,32.80,32.80,32.80,49.70,889590,33,19996,-66
2020-06-23 14:46:19,32.50,32.50,32.50,50.20,889608,33,19961,-65
2020-06-23 14:46:50,32.70,32.70,32.70,50.60,889417,33,20100,-63
2020-06-23 14:47:21,33.00,33.00,33.00,50.80,888625,33,19975,-65
2020-06-23 14:47:52,32.80,32.80,32.80,49.60,889200,33,19968,-65
2020-06-23 14:48:23,33.00,33.00,33.00,49.70,889406,33,19945,-64
2020-06-23 14:48:54,33.00,33.00,33.00,49.80,892351,33,20074,-65
2020-06-23 14:49:24,33.10,33.10,33.10,50.00,895306,33,20396,-65
2020-06-23 14:49:55,33.20,33.20,33.20,49.40,895332,33,19958,-65
2020-06-23 14:50:26,32.90,32.90,32.90,49.90,895128,33,19960,-65
2020-06-23 14:50:57,32.80,32.80,32.80,50.00,889489,33,20040,-66
2020-06-23 14:51:28,33.20,33.20,33.20,50.40,889167,33,20342,-65
2020-06-23 14:51:59,33.40,33.40,33.40,50.70,889280,33,19969,-64
2020-06-23 14:52:30,32.70,32.70,32.70,51.00,889572,33,19951,-66
2020-06-23 14:53:01,32.60,32.60,32.60,51.60,888635,33,20011,-66
2020-06-23 14:53:31,32.50,32.50,32.50,52.60,889319,33,19945,-65
2020-06-23 14:54:02,32.20,32.20,32.20,52.70,889432,33,19951,-65
2020-06-23 14:54:33,32.10,32.10,32.10,52.80,889508,33,19971,-65
2020-06-23 14:55:04,32.30,32.30,32.30,53.10,889458,33,19945,-65
2020-06-23 14:55:35,32.30,32.30,32.30,52.70,889421,33,19965,-65
2020-06-23 14:56:06,32.20,32.20,32.20,52.20,888789,33,20331,-65
2020-06-23 14:56:37,32.40,32.40,32.40,52.30,889363,33,19957,-65
2020-06-23 14:57:08,32.40,32.40,32.40,52.30,889406,33,20308,-65
2020-06-23 14:57:39,32.10,32.10,32.10,52.20,888838,33,19956,-66
2020-06-23 14:58:10,32.10,32.10,32.10,52.60,889286,33,20375,-65
2020-06-23 14:58:40,32.20,32.20,32.20,52.80,889375,33,19932,-66
2020-06-23 14:59:11,32.10,32.10,32.10,53.00,889281,33,20327,-64
2020-06-23 14:59:42,32.10,32.10,32.10,53.40,888857,33,20071,-66
2020-06-23 15:00:22,32.40,32.40,32.40,52.90,889399,33,19944,-65
2020-06-23 15:00:54,32.60,32.60,32.60,52.70,894611,33,20278,-66
2020-06-23 15:01:25,32.70,32.70,32.70,53.00,895172,33,19959,-65
2020-06-23 15:01:56,33.30,33.30,33.30,52.30,895285,33,19967,-65
2020-06-23 15:02:26,33.20,33.20,33.20,52.00,894902,33,19967,-66
2020-06-23 15:02:57,33.10,33.10,33.10,51.50,888719,33,19956,-64
2020-06-23 15:03:28,33.10,33.10,33.10,51.90,889018,33,20402,-65
2020-06-23 15:03:59,33.10,33.10,33.10,52.10,889170,33,20026,-65
2020-06-23 15:04:30,33.20,33.20,33.20,52.10,889705,33,20358,-64
2020-06-23 15:05:01,32.90,32.90,32.90,52.10,892390,33,19951,-65
2020-06-23 15:05:32,32.20,32.20,32.20,52.00,892386,33,19956,-65
2020-06-23 15:06:03,31.90,31.90,31.90,52.70,892181,33,20379,-64
2020-06-23 15:06:34,31.50,31.50,31.50,53.00,895182,33,20271,-65
2020-06-23 15:07:05,31.10,31.10,31.10,53.30,895190,33,19959,-63
2020-06-23 15:07:36,31.10,31.10,31.10,54.20,895386,33,20223,-65
2020-06-23 15:08:07,31.10,31.10,31.10,54.10,895061,33,19956,-65
2020-06-23 15:08:37,31.30,31.30,31.30,54.40,892174,33,20441,-64
2020-06-23 15:09:08,31.20,31.20,31.20,53.80,895155,33,19974,-65
2020-06-23 15:09:39,30.50,30.50,30.50,54.10,894888,33,19952,-65
2020-06-23 15:10:10,30.20,30.20,30.20,54.80,894863,33,20011,-65
2020-06-23 15:10:41,30.50,30.50,30.50,54.60,894883,33,19963,-65
2020-06-23 15:11:11,30.70,30.70,30.70,54.90,889131,33,20315,-65
2020-06-23 15:11:42,30.90,30.90,30.90,54.90,889564,33,20263,-65
2020-06-23 15:12:13,30.90,30.90,30.90,54.70,889398,33,19964,-64
2020-06-23 15:12:44,31.00,31.00,31.00,54.00,889100,33,19937,-62
2020-06-23 15:13:15,31.30,31.30,31.30,53.40,888732,33,20401,-65
2020-06-23 15:13:46,31.50,31.50,31.50,53.20,889074,33,19961,-65
2020-06-23 15:14:16,31.60,31.60,31.60,52.70,889173,33,19953,-65
2020-06-23 15:14:47,31.30,31.30,31.30,52.80,889447,33,19969,-67
2020-06-23 15:15:18,31.30,31.30,31.30,53.30,889086,33,19961,-64
2020-06-23 15:15:49,31.10,31.10,31.10,53.50,889353,33,20334,-65
2020-06-23 15:16:19,31.20,31.20,31.20,54.20,889387,33,20129,-63
2020-06-23 15:16:50,31.20,31.20,31.20,54.00,889069,33,20357,-64
2020-06-23 15:17:21,31.00,31.00,31.00,54.30,895058,33,20230,-65
2020-06-23 15:17:52,31.00,31.00,31.00,54.20,894836,33,20004,-63
2020-06-23 15:18:23,30.70,30.70,30.70,54.40,895230,33,19959,-64
2020-06-23 15:18:54,30.90,30.90,30.90,53.30,894557,33,20373,-65
2020-06-23 15:19:25,31.20,31.20,31.20,53.20,889378,33,19960,-65
2020-06-23 15:19:56,31.30,31.30,31.30,52.00,889677,33,19959,-64
2020-06-23 15:20:27,31.60,31.60,31.60,52.20,889197,33,19988,-67
2020-06-23 15:20:58,31.20,31.20,31.20,51.50,889523,33,19953,-64
2020-06-23 15:21:28,31.10,31.10,31.10,51.80,889474,33,20303,-64
2020-06-23 15:21:59,31.20,31.20,31.20,52.40,895322,33,19972,-64
2020-06-23 15:22:30,31.50,31.50,31.50,52.60,894963,33,19960,-66
2020-06-23 15:23:01,31.50,31.50,31.50,52.40,894217,33,19948,-65
2020-06-23 15:23:31,31.10,31.10,31.10,52.00,894733,33,19971,-66
2020-06-23 15:24:02,31.50,31.50,31.50,52.20,889508,33,20375,-67
2020-06-23 15:24:33,32.10,32.10,32.10,52.20,888998,33,19994,-64
2020-06-23 15:25:04,32.60,32.60,32.60,51.30,892120,33,19983,-64
2020-06-23 15:25:38,32.90,32.90,32.90,51.00,892013,33,19988,-64
2020-06-23 15:26:08,33.00,33.00,33.00,51.10,891792,33,19983,-65
2020-06-23 15:26:40,33.50,33.50,33.50,50.90,892084,33,19952,-65
2020-06-23 15:27:10,33.30,33.30,33.30,51.20,891959,33,20028,-65
2020-06-23 15:27:41,33.00,33.00,33.00,50.70,891543,33,19968,-64
2020-06-23 15:28:12,33.60,33.60,33.60,50.30,889425,33,19971,-67
2020-06-23 15:28:43,33.40,33.40,33.40,50.00,889387,33,19979,-65
2020-06-23 15:29:14,33.30,33.30,33.30,49.50,889147,33,19972,-64
2020-06-23 15:29:45,33.20,33.20,33.20,50.40,889409,33,19944,-64
2020-06-23 15:30:16,32.90,32.90,32.90,50.80,889451,33,19996,-66
2020-06-23 15:30:47,32.80,32.80,32.80,51.50,889435,33,19958,-67
2020-06-23 15:31:18,32.40,32.40,32.40,50.80,892053,33,20052,-64
2020-06-23 15:31:49,32.40,32.40,32.40,50.90,891852,33,19945,-66
2020-06-23 15:32:20,32.80,32.80,32.80,51.00,891871,33,19957,-64
2020-06-23 15:32:50,33.00,33.00,33.00,50.20,891454,33,20008,-65
2020-06-23 15:33:21,33.20,33.20,33.20,49.60,891951,33,20343,-65
2020-06-23 15:33:52,33.30,33.30,33.30,49.60,891797,33,19967,-66
2020-06-23 15:34:23,33.10,33.10,33.10,49.70,892167,33,19999,-64
2020-06-23 15:34:53,32.70,32.70,32.70,50.30,892019,33,20368,-64
2020-06-23 15:35:24,32.70,32.70,32.70,50.70,889416,33,19945,-65
2020-06-23 15:35:55,32.40,32.40,32.40,51.40,889479,33,20005,-64
2020-06-23 15:36:26,32.50,32.50,32.50,51.70,889412,33,19957,-65
2020-06-23 15:36:56,32.10,32.10,32.10,50.00,889472,33,19950,-66
2020-06-23 15:37:28,31.80,31.80,31.80,50.00,889425,33,19952,-66
2020-06-23 15:37:58,31.80,31.80,31.80,51.10,889446,33,19933,-65
2020-06-23 15:38:30,31.80,31.80,31.80,51.40,892196,33,20445,-65
2020-06-23 15:39:01,31.80,31.80,31.80,50.40,892063,33,20010,-65
2020-06-23 15:39:31,31.80,31.80,31.80,51.20,892043,33,19987,-64
2020-06-23 15:40:03,31.90,31.90,31.90,50.20,891806,33,19996,-65
2020-06-23 15:40:35,31.80,31.80,31.80,50.60,889445,33,20026,-66
2020-06-23 15:41:05,31.70,31.70,31.70,50.30,889302,33,19955,-64
2020-06-23 15:41:37,31.70,31.70,31.70,50.10,889417,33,19968,-66
2020-06-23 15:42:08,31.90,31.90,31.90,49.90,889464,33,19956,-65
2020-06-23 15:42:39,32.00,32.00,32.00,49.80,889356,33,19959,-65
2020-06-23 15:43:09,32.20,32.20,32.20,49.80,888720,33,20000,-64
2020-06-23 15:43:40,32.20,32.20,32.20,49.50,889185,33,19945,-65
2020-06-23 15:44:11,32.60,32.60,32.60,49.50,891865,33,19957,-65
2020-06-23 15:44:42,32.90,32.90,32.90,50.00,892108,33,19972,-65
2020-06-23 15:45:13,33.10,33.10,33.10,49.10,891766,33,19951,-65
2020-06-23 15:45:44,33.30,33.30,33.30,48.70,892136,33,19982,-65
2020-06-23 15:46:15,33.70,33.70,33.70,48.50,891730,33,20006,-65
2020-06-23 15:46:45,33.70,33.70,33.70,48.60,889352,33,19983,-64
2020-06-23 15:47:16,33.50,33.50,33.50,49.10,889352,33,19945,-65
2020-06-23 15:47:47,33.40,33.40,33.40,49.70,889362,33,20267,-65
2020-06-23 15:48:18,33.60,33.60,33.60,49.80,889454,33,19968,-66
2020-06-23 15:48:49,33.70,33.70,33.70,48.40,889450,33,19945,-66
2020-06-23 15:49:19,33.90,33.90,33.90,48.00,889249,33,19964,-65
2020-06-23 15:49:50,33.90,33.90,33.90,48.00,892050,33,20071,-66
2020-06-23 15:50:21,33.20,33.20,33.20,48.70,892150,33,19936,-66
2020-06-23 15:50:52,33.30,33.30,33.30,49.10,892111,33,19958,-66
2020-06-23 15:51:23,33.10,33.10,33.10,48.70,891937,33,20332,-64
2020-06-23 15:51:54,33.10,33.10,33.10,48.70,891700,33,20030,-64
2020-06-23 15:52:24,33.00,33.00,33.00,48.80,895020,33,19974,-65
2020-06-23 15:52:55,33.10,33.10,33.10,48.50,894406,33,19983,-64
2020-06-23 15:53:26,33.10,33.10,33.10,48.60,895075,33,20259,-64
2020-06-23 15:53:57,32.50,32.50,32.50,48.40,894560,33,19948,-65
2020-06-23 15:54:28,32.50,32.50,32.50,49.20,889332,33,20328,-64
2020-06-23 15:54:59,32.20,32.20,32.20,49.20,889271,33,19953,-65
2020-06-23 15:55:30,32.40,32.40,32.40,49.40,889315,33,20339,-63
2020-06-23 15:56:00,32.90,32.90,32.90,49.10,892082,33,20315,-66
2020-06-23 15:56:31,33.10,33.10,33.10,49.00,892174,33,19936,-64
2020-06-23 15:57:02,33.30,33.30,33.30,48.60,892021,33,19948,-65
2020-06-23 15:57:33,33.50,33.50,33.50,48.20,892014,33,19933,-65
2020-06-23 15:58:04,33.50,33.50,33.50,48.30,891769,33,19960,-64
2020-06-23 15:58:35,33.10,33.10,33.10,48.10,889433,33,19933,-65
2020-06-23 15:59:05,33.10,33.10,33.10,48.20,889283,33,20278,-64
2020-06-23 15:59:36,33.00,33.00,33.00,48.20,895103,33,19978,-65
2020-06-23 16:00:08,32.60,32.60,32.60,48.70,895022,33,20012,-65
2020-06-23 16:00:39,32.30,32.30,32.30,49.30,891747,33,19965,-65
2020-06-23 16:01:09,32.70,32.70,32.70,48.40,891583,33,19949,-65
2020-06-23 16:01:40,33.10,33.10,33.10,48.20,892034,33,19967,-65
2020-06-23 16:02:11,33.30,33.30,33.30,47.90,892223,33,20346,-65
2020-06-23 16:02:42,33.40,33.40,33.40,47.60,892077,33,19952,-64
2020-06-23 16:03:13,33.30,33.30,33.30,47.30,890913,33,20016,-65
2020-06-23 16:03:43,33.10,33.10,33.10,47.00,885892,33,19983,-64
2020-06-23 16:04:14,33.10,33.10,33.10,47.20,883080,33,19950,-64
2020-06-23 16:04:45,33.20,33.20,33.20,47.60,885756,33,20296,-64
2020-06-23 16:05:16,33.30,33.30,33.30,47.90,886081,33,19949,-64
2020-06-23 16:05:46,33.50,33.50,33.50,47.10,888999,33,19980,-65
2020-06-23 16:06:17,33.60,33.60,33.60,47.10,889253,33,19948,-65
2020-06-23 16:06:48,33.40,33.40,33.40,46.40,888853,33,20259,-65
2020-06-23 16:07:19,33.60,33.60,33.60,46.40,889212,33,19950,-65
2020-06-23 16:07:50,33.90,33.90,33.90,46.90,895314,33,20239,-64
2020-06-23 16:08:21,34.10,34.10,34.10,46.50,895008,33,19949,-63
2020-06-23 16:08:52,34.20,34.20,34.20,45.60,894984,33,19963,-63
2020-06-23 16:09:23,33.90,33.90,33.90,45.30,894244,33,19945,-64
2020-06-23 16:09:53,33.80,33.80,33.80,46.10,889101,33,19953,-65
2020-06-23 16:10:24,33.90,33.90,33.90,45.80,889266,33,19941,-64
2020-06-23 16:10:55,34.20,34.20,34.20,45.80,889068,33,19983,-65
2020-06-23 16:11:26,34.10,34.10,34.10,45.60,888857,33,19961,-65
2020-06-23 16:11:57,33.70,33.70,33.70,45.80,889358,33,19938,-65
2020-06-23 16:12:28,33.70,33.70,33.70,46.20,889132,33,19957,-64
2020-06-23 16:12:59,33.70,33.70,33.70,46.30,888607,33,20315,-64
2020-06-23 16:13:30,33.00,33.00,33.00,46.20,889114,33,19956,-64
2020-06-23 16:14:01,32.50,32.50,32.50,46.80,889127,33,19988,-64
2020-06-23 16:14:32,32.50,32.50,32.50,47.50,888997,33,19980,-65
2020-06-23 16:15:11,32.80,32.80,32.80,47.70,889439,33,19956,-65
2020-06-23 16:15:43,32.60,32.60,32.60,47.70,889511,33,19945,-65
2020-06-23 16:16:13,32.90,32.90,32.90,47.20,889341,33,19940,-65
2020-06-23 16:16:44,32.70,32.70,32.70,47.40,889390,33,19992,-64
2020-06-23 16:17:15,32.80,32.80,32.80,47.80,894976,33,19941,-64
2020-06-23 16:17:46,32.90,32.90,32.90,47.10,895158,33,19983,-64
2020-06-23 16:18:17,32.90,32.90,32.90,47.50,895008,33,19968,-65
2020-06-23 16:18:47,32.40,32.40,32.40,47.30,894748,33,19945,-65
2020-06-23 16:19:18,32.20,32.20,32.20,47.90,889199,33,19956,-65
2020-06-23 16:19:49,32.50,32.50,32.50,48.10,889352,33,19949,-65
2020-06-23 16:20:20,32.90,32.90,32.90,47.20,895032,33,19964,-65
2020-06-23 16:20:51,33.20,33.20,33.20,47.00,894960,33,20012,-65
2020-06-23 16:21:22,33.50,33.50,33.50,47.00,895028,33,19949,-65
2020-06-23 16:21:53,33.30,33.30,33.30,47.00,894477,33,19983,-65
2020-06-23 16:22:23,32.90,32.90,32.90,47.10,891636,33,20089,-65
2020-06-23 16:22:54,32.70,32.70,32.70,47.00,888642,33,19952,-64
2020-06-23 16:23:25,32.60,32.60,32.60,48.10,889179,33,19957,-65
2020-06-23 16:23:56,32.70,32.70,32.70,47.60,889324,33,19983,-65
2020-06-23 16:24:27,33.20,33.20,33.20,46.50,889318,33,19953,-64
2020-06-23 16:24:58,33.10,33.10,33.10,46.30,889358,33,19996,-65
2020-06-23 16:25:28,33.30,33.30,33.30,46.70,889156,33,20425,-65
2020-06-23 16:26:00,33.40,33.40,33.40,46.20,889303,33,19961,-65
2020-06-23 16:26:31,33.50,33.50,33.50,45.90,889411,33,19952,-65
2020-06-23 16:27:01,33.40,33.40,33.40,46.00,889437,33,19941,-65
2020-06-23 16:27:32,33.50,33.50,33.50,45.60,889234,33,19952,-64
2020-06-23 16:28:03,33.20,33.20,33.20,46.20,889488,33,19984,-65
2020-06-23 16:28:34,32.70,32.70,32.70,46.40,891804,33,19959,-63
2020-06-23 16:29:05,32.80,32.80,32.80,46.40,894947,33,20357,-65
2020-06-23 16:29:36,32.70,32.70,32.70,46.80,894723,33,19987,-65
2020-06-23 16:30:11,32.90,32.90,32.90,46.80,895202,33,20346,-65
2020-06-23 16:30:42,32.90,32.90,32.90,46.20,894522,33,19944,-65
2020-06-23 16:31:13,33.00,33.00,33.00,46.60,892019,33,19933,-65
2020-06-23 16:31:44,33.10,33.10,33.10,47.60,892017,33,20643,-65
2020-06-23 16:32:15,33.00,33.00,33.00,47.30,891468,33,19959,-65
2020-06-23 16:32:46,33.00,33.00,33.00,46.90,889113,33,19944,-65
2020-06-23 16:33:17,33.10,33.10,33.10,46.00,888910,33,20456,-65
2020-06-23 16:33:47,33.50,33.50,33.50,46.00,888825,33,19948,-65
2020-06-23 16:34:18,33.70,33.70,33.70,45.20,889242,33,20241,-64
2020-06-23 16:34:49,33.70,33.70,33.70,45.30,889293,33,20043,-64
2020-06-23 16:35:23,33.90,33.90,33.90,45.20,888974,33,19959,-65
2020-06-23 16:35:54,33.80,33.80,33.80,45.20,891969,33,19945,-65
2020-06-23 16:36:25,33.70,33.70,33.70,45.30,891986,33,19949,-65
2020-06-23 16:36:55,33.80,33.80,33.80,45.20,891741,33,20005,-65
2020-06-23 16:37:26,34.10,34.10,34.10,45.70,891413,33,19965,-65
2020-06-23 16:37:57,33.90,33.90,33.90,44.80,889295,33,20330,-65
2020-06-23 16:38:28,34.20,34.20,34.20,44.60,889521,33,19953,-65
2020-06-23 16:38:58,34.00,34.00,34.00,44.80,888969,33,19971,-65
2020-06-23 16:39:29,34.00,34.00,34.00,44.10,889174,33,19986,-65
2020-06-23 16:40:00,33.90,33.90,33.90,44.70,889425,33,19976,-66
2020-06-23 16:40:31,34.00,34.00,34.00,44.40,888908,33,19966,-66
2020-06-23 16:41:02,34.10,34.10,34.10,44.30,889359,33,20363,-64
2020-06-23 16:41:33,33.60,33.60,33.60,44.70,889094,33,20035,-65
2020-06-23 16:42:04,32.90,32.90,32.90,45.10,889387,33,19958,-65
2020-06-23 16:42:34,33.10,33.10,33.10,45.50,889344,33,20037,-66
2020-06-23 16:43:05,33.30,33.30,33.30,45.90,888354,33,19996,-66
2020-06-23 16:43:36,33.20,33.20,33.20,45.20,889145,33,19961,-64
2020-06-23 16:44:07,32.70,32.70,32.70,45.40,889395,33,19959,-63
2020-06-23 16:44:38,33.00,33.00,33.00,45.40,889307,33,20114,-64
2020-06-23 16:45:09,32.70,32.70,32.70,45.50,889387,33,19949,-66
2020-06-23 16:45:42,32.70,32.70,32.70,46.00,889292,33,19961,-63
2020-06-23 16:46:13,32.60,32.60,32.60,45.30,889340,33,19968,-64
2020-06-23 16:46:44,32.70,32.70,32.70,45.30,889143,33,20326,-63
2020-06-23 16:47:15,32.70,32.70,32.70,45.70,889386,33,19952,-64
2020-06-23 16:47:46,32.30,32.30,32.30,45.60,889357,33,19960,-65
2020-06-23 16:48:17,32.30,32.30,32.30,45.80,889415,33,19973,-65
2020-06-23 16:48:48,32.30,32.30,32.30,45.80,889369,33,19955,-64
2020-06-23 16:49:19,32.50,32.50,32.50,45.80,889440,33,19984,-65
2020-06-23 16:49:50,32.40,32.40,32.40,46.00,889167,33,19953,-65
2020-06-23 16:50:21,32.70,32.70,32.70,45.40,889014,33,19975,-65
2020-06-23 16:50:52,32.70,32.70,32.70,44.90,889312,33,19984,-66
2020-06-23 16:51:23,32.50,32.50,32.50,45.30,892118,33,19999,-65
2020-06-23 16:51:54,32.70,32.70,32.70,45.50,891925,33,19956,-65
2020-06-23 16:52:25,32.20,32.20,32.20,45.60,891997,33,19963,-65
2020-06-23 16:52:56,32.10,32.10,32.10,45.50,891221,33,20032,-65
2020-06-23 16:53:27,32.10,32.10,32.10,45.50,889183,33,19952,-65
2020-06-23 16:54:31,31.60,31.60,31.60,46.20,902227,32,20021,-71
2020-06-23 16:55:03,31.80,31.80,31.80,46.20,904729,32,20003,-70
2020-06-23 16:55:34,31.90,31.90,31.90,46.40,904436,32,19963,-69
2020-06-23 16:56:05,31.90,31.90,31.90,46.20,901241,33,19948,-70
2020-06-23 16:56:36,31.40,31.40,31.40,46.80,899395,33,19951,-72
2020-06-23 16:57:06,31.60,31.60,31.60,47.00,895876,33,19963,-72
2020-06-23 16:57:37,31.50,31.50,31.50,47.20,898488,33,20338,-70
2020-06-23 16:58:08,31.90,31.90,31.90,48.00,898047,33,19963,-70
2020-06-23 16:58:42,31.70,31.70,31.70,47.30,898457,33,19971,-70
2020-06-23 16:59:13,31.90,31.90,31.90,47.20,898792,33,19954,-70
2020-06-23 16:59:43,32.20,32.20,32.20,46.80,901564,32,19996,-69
2020-06-23 17:00:16,32.40,32.40,32.40,46.60,904567,32,20392,-69
2020-06-23 17:00:48,32.30,32.30,32.30,46.30,902001,32,20001,-69
2020-06-23 17:01:23,32.50,32.50,32.50,46.00,898268,33,19944,-70
2020-06-23 17:01:54,32.70,32.70,32.70,45.80,892493,33,19957,-70
2020-06-23 17:02:25,32.90,32.90,32.90,45.90,893135,33,19940,-71
2020-06-23 17:02:56,32.80,32.80,32.80,45.30,896043,33,20041,-70
2020-06-23 17:03:27,32.60,32.60,32.60,45.60,898193,32,20000,-70
2020-06-23 17:03:59,32.50,32.50,32.50,45.70,900485,33,19980,-70
2020-06-23 17:04:30,32.40,32.40,32.40,46.00,895349,33,19955,-70
2020-06-23 17:05:00,32.20,32.20,32.20,46.00,892825,33,19968,-70
2020-06-23 17:05:32,32.40,32.40,32.40,46.30,892426,33,19979,-70
2020-06-23 17:06:05,32.40,32.40,32.40,46.50,892214,33,20309,-69
2020-06-23 17:06:37,32.40,32.40,32.40,46.20,895835,33,20331,-70
2020-06-23 17:07:07,32.20,32.20,32.20,46.50,892249,33,19940,-70
2020-06-23 17:07:38,32.10,32.10,32.10,46.10,895652,33,19956,-70
2020-06-23 17:08:09,31.90,31.90,31.90,46.40,898108,33,19991,-70
2020-06-23 17:08:40,32.10,32.10,32.10,46.40,894986,33,20019,-70
2020-06-23 17:09:11,31.90,31.90,31.90,46.30,898487,33,19956,-70
2020-06-23 17:09:41,31.90,31.90,31.90,46.80,898261,33,19951,-70
2020-06-23 17:10:13,32.00,32.00,32.00,46.80,895504,33,20030,-70
2020-06-23 17:10:44,32.20,32.20,32.20,46.60,897971,33,19944,-70
2020-06-23 17:11:15,32.20,32.20,32.20,46.60,901335,33,19940,-70
2020-06-23 17:11:47,32.30,32.30,32.30,46.20,898252,33,19958,-71
2020-06-23 17:12:18,32.10,32.10,32.10,46.20,897994,33,20022,-70
2020-06-23 17:12:49,31.90,31.90,31.90,46.10,897467,33,19952,-70
2020-06-23 17:13:19,31.80,31.80,31.80,46.30,898491,33,20373,-70
2020-06-23 17:13:50,31.50,31.50,31.50,46.60,898012,33,19970,-70
2020-06-23 17:14:21,31.60,31.60,31.60,47.00,895427,33,19990,-70
2020-06-23 17:14:52,31.50,31.50,31.50,47.50,898049,33,19954,-70
2020-06-23 17:15:23,31.30,31.30,31.30,47.30,898393,33,20007,-70
2020-06-23 17:15:53,30.90,30.90,30.90,47.60,898333,33,20325,-71
2020-06-23 17:16:24,31.10,31.10,31.10,47.70,900857,33,20565,-70
2020-06-23 17:16:55,31.40,31.40,31.40,48.10,901412,32,19952,-71
2020-06-23 17:17:26,31.40,31.40,31.40,47.80,904201,32,19948,-71
2020-06-23 17:17:57,31.60,31.60,31.60,47.50,901497,32,20337,-71
2020-06-23 17:18:27,31.80,31.80,31.80,47.60,901679,32,19955,-70
2020-06-23 17:18:58,31.70,31.70,31.70,47.60,898145,33,19944,-71
2020-06-23 17:19:29,31.80,31.80,31.80,47.70,895115,33,19975,-70
2020-06-23 17:20:00,31.90,31.90,31.90,46.90,895093,33,19948,-71
2020-06-23 17:20:31,31.70,31.70,31.70,46.80,895367,33,20364,-70
2020-06-23 17:21:01,31.90,31.90,31.90,46.70,895309,33,19960,-70
2020-06-23 17:21:32,32.00,32.00,32.00,46.70,898340,33,20432,-70
2020-06-23 17:22:03,31.80,31.80,31.80,47.00,898100,33,20390,-70
2020-06-23 17:22:34,31.90,31.90,31.90,46.90,895289,33,20039,-70
2020-06-23 17:23:05,31.90,31.90,31.90,46.80,891097,33,19956,-70
2020-06-23 17:23:35,31.70,31.70,31.70,47.00,892651,33,19993,-70
2020-06-23 17:24:06,31.60,31.60,31.60,47.10,898892,33,19978,-71
2020-06-23 17:24:37,31.60,31.60,31.60,48.10,898466,33,20361,-72
2020-06-23 17:25:11,31.70,31.70,31.70,47.60,895796,33,19978,-71
2020-06-23 17:25:42,31.70,31.70,31.70,46.90,895540,33,19947,-70
2020-06-23 17:26:13,31.60,31.60,31.60,47.30,892750,33,19953,-71
2020-06-23 17:26:45,31.70,31.70,31.70,47.50,890114,33,20363,-70
2020-06-23 17:27:16,31.80,31.80,31.80,47.30,893244,33,19948,-70
2020-06-23 17:27:47,31.60,31.60,31.60,47.40,899028,32,19952,-71
2020-06-23 17:28:17,31.50,31.50,31.50,47.40,901391,32,19954,-70
2020-06-23 17:28:48,31.30,31.30,31.30,47.70,902162,32,19956,-70
2020-06-23 17:29:19,30.70,30.70,30.70,48.00,902014,32,20019,-70
2020-06-23 17:29:50,30.80,30.80,30.80,48.20,902005,32,19994,-69
2020-06-23 17:30:21,30.60,30.60,30.60,48.60,898536,33,19964,-70
2020-06-23 17:30:51,30.70,30.70,30.70,48.70,898480,33,20349,-70
2020-06-23 17:31:22,30.70,30.70,30.70,49.00,892530,33,20260,-70
2020-06-23 17:31:53,30.50,30.50,30.50,48.90,892752,33,19960,-69
2020-06-23 17:32:24,30.50,30.50,30.50,49.20,892050,33,20007,-69
2020-06-23 17:32:55,30.60,30.60,30.60,49.90,892288,33,19957,-70
2020-06-23 17:33:25,30.50,30.50,30.50,49.00,898501,33,19994,-70
2020-06-23 17:33:56,30.60,30.60,30.60,49.30,895527,33,20004,-71
2020-06-23 17:34:27,30.70,30.70,30.70,49.20,895176,33,19970,-70
2020-06-23 17:34:58,30.90,30.90,30.90,49.30,892456,33,19955,-71
2020-06-23 17:35:29,30.60,30.60,30.60,49.00,889856,33,20388,-71
2020-06-23 17:36:01,30.60,30.60,30.60,48.90,893071,33,19941,-71
2020-06-23 17:36:34,30.60,30.60,30.60,49.10,896157,33,19964,-70
2020-06-23 17:37:05,30.50,30.50,30.50,49.50,899183,32,19948,-70
2020-06-23 17:37:35,30.30,30.30,30.30,49.40,898203,33,19942,-70
2020-06-23 17:38:06,30.40,30.40,30.40,49.90,895767,33,20475,-70
2020-06-23 17:38:37,30.60,30.60,30.60,49.60,889567,33,19949,-69
2020-06-23 17:39:08,30.70,30.70,30.70,49.60,886624,33,19953,-70
2020-06-23 17:39:39,30.60,30.60,30.60,49.20,886893,33,19953,-70
2020-06-23 17:40:09,30.40,30.40,30.40,49.40,889981,33,19948,-71
2020-06-23 17:40:41,30.40,30.40,30.40,49.70,893370,33,19981,-70
2020-06-23 17:41:12,30.40,30.40,30.40,49.60,895272,33,19941,-71
2020-06-23 17:41:43,30.40,30.40,30.40,50.00,892105,33,19944,-70
2020-06-23 17:42:14,29.90,29.90,29.90,50.20,892679,33,19936,-71
2020-06-23 17:42:45,30.00,30.00,30.00,50.50,889851,33,19945,-69
2020-06-23 17:43:16,30.10,30.10,30.10,50.60,892761,33,19979,-69
2020-06-23 17:43:48,30.20,30.20,30.20,50.60,898288,33,19966,-69
2020-06-23 17:44:18,30.10,30.10,30.10,50.30,895675,33,19970,-69
2020-06-23 17:44:49,29.90,29.90,29.90,50.40,895394,33,19952,-70
2020-06-23 17:45:20,30.10,30.10,30.10,50.40,898801,32,19978,-70
2020-06-23 17:45:51,29.70,29.70,29.70,50.80,901821,32,19977,-69
2020-06-23 17:46:22,29.80,29.80,29.80,51.00,901888,32,19999,-71
2020-06-23 17:46:53,29.70,29.70,29.70,51.00,902110,32,20007,-70
2020-06-23 17:47:24,29.80,29.80,29.80,51.20,901345,32,19960,-70
2020-06-23 17:47:55,29.90,29.90,29.90,51.00,901626,32,19947,-70
2020-06-23 17:48:26,29.70,29.70,29.70,51.00,898663,33,20026,-71
2020-06-23 17:48:56,29.70,29.70,29.70,51.20,895806,33,19944,-70
2020-06-23 17:49:27,29.90,29.90,29.90,51.40,895560,33,19952,-71
2020-06-23 17:49:58,29.90,29.90,29.90,51.30,895911,33,19991,-71
2020-06-23 17:50:29,29.80,29.80,29.80,51.20,898503,33,20012,-70
2020-06-23 17:51:00,30.10,30.10,30.10,51.50,895769,33,19940,-71
2020-06-23 17:51:34,30.20,30.20,30.20,51.10,895694,33,20393,-70
2020-06-23 17:52:05,30.40,30.40,30.40,51.00,896327,33,19956,-70
2020-06-23 17:52:36,30.70,30.70,30.70,50.10,896211,33,19960,-71
2020-06-23 17:53:06,30.70,30.70,30.70,50.10,898463,32,19957,-70
2020-06-23 17:53:37,30.80,30.80,30.80,50.00,898415,33,19974,-70
2020-06-23 17:54:09,30.80,30.80,30.80,49.80,892251,33,20008,-70
2020-06-23 17:54:40,30.80,30.80,30.80,50.10,892613,33,19987,-70
2020-06-23 17:55:11,30.50,30.50,30.50,50.00,892267,33,19933,-70
2020-06-23 17:55:43,30.30,30.30,30.30,50.30,893408,33,20286,-71
2020-06-23 17:56:14,30.20,30.20,30.20,50.40,899075,32,19936,-70
2020-06-23 17:56:45,30.60,30.60,30.60,50.40,898643,33,19974,-70
2020-06-23 17:57:16,30.80,30.80,30.80,50.20,898958,32,20000,-70
2020-06-23 17:57:47,30.80,30.80,30.80,49.90,901647,32,20003,-70
2020-06-23 17:58:18,30.90,30.90,30.90,49.90,898929,32,20238,-70
2020-06-23 17:58:49,30.70,30.70,30.70,49.50,898462,33,20030,-70
2020-06-23 17:59:20,30.30,30.30,30.30,49.90,895167,33,19996,-70
2020-06-23 17:59:51,30.10,30.10,30.10,50.40,892446,33,19945,-70
2020-06-23 18:00:22,30.30,30.30,30.30,50.10,895621,33,19959,-70
2020-06-23 18:00:53,30.60,30.60,30.60,49.70,895521,33,19952,-70
2020-06-23 18:01:24,30.80,30.80,30.80,49.70,898866,32,20273,-70
2020-06-23 18:01:56,30.70,30.70,30.70,49.60,898470,33,19972,-70
2020-06-23 18:02:26,30.70,30.70,30.70,50.00,898894,32,20596,-70
2020-06-23 18:02:58,30.80,30.80,30.80,49.90,897709,33,19952,-71
2020-06-23 18:03:29,30.60,30.60,30.60,50.10,895730,33,20199,-71
2020-06-23 18:04:00,30.30,30.30,30.30,50.10,895349,33,19951,-70
2020-06-23 18:04:31,30.40,30.40,30.40,50.20,895836,33,19967,-70
2020-06-23 18:05:03,30.50,30.50,30.50,50.30,895685,33,19988,-70
2020-06-23 18:05:34,30.60,30.60,30.60,50.20,892658,33,19972,-70
2020-06-23 18:06:05,30.60,30.60,30.60,50.00,892516,33,20289,-70
2020-06-23 18:06:36,30.60,30.60,30.60,50.00,892878,33,19952,-70
2020-06-23 18:07:07,30.50,30.50,30.50,50.40,892936,33,19937,-70
2020-06-23 18:07:38,30.50,30.50,30.50,50.50,895685,33,19962,-69
2020-06-23 18:08:08,30.00,30.00,30.00,50.70,898572,33,20014,-70
2020-06-23 18:08:40,29.90,29.90,29.90,50.80,895865,33,20353,-70
2020-06-23 18:09:11,29.90,29.90,29.90,50.50,895374,33,19956,-69
2020-06-23 18:09:42,29.60,29.60,29.60,50.50,898635,33,19952,-70
2020-06-23 18:10:15,29.30,29.30,29.30,50.90,895672,33,19961,-69
2020-06-23 18:10:45,29.40,29.40,29.40,51.10,898543,33,19967,-70
2020-06-23 18:11:16,29.40,29.40,29.40,51.20,896015,33,20013,-70
2020-06-23 18:11:47,29.30,29.30,29.30,51.10,895516,33,19964,-70
2020-06-23 18:12:18,29.20,29.20,29.20,51.20,898597,33,19947,-70
2020-06-23 18:12:49,29.10,29.10,29.10,51.30,897743,33,19944,-70
2020-06-23 18:13:20,28.90,28.90,28.90,51.70,898540,32,20073,-70
2020-06-23 18:13:51,28.80,28.80,28.80,51.50,897980,33,19963,-70
2020-06-23 18:14:21,28.80,28.80,28.80,51.60,898674,33,20014,-70
2020-06-23 18:14:52,28.70,28.70,28.70,52.00,898528,33,19948,-69
2020-06-23 18:15:24,28.60,28.60,28.60,52.20,898431,32,20354,-69
2020-06-23 18:15:54,28.50,28.50,28.50,52.00,901533,32,19948,-69
2020-06-23 18:16:25,28.50,28.50,28.50,52.30,901725,32,20345,-69
2020-06-23 18:16:56,28.40,28.40,28.40,52.60,898191,33,19939,-70
2020-06-23 18:17:27,28.10,28.10,28.10,53.20,895720,33,20033,-69
2020-06-23 18:17:58,27.90,27.90,27.90,52.90,898292,33,20002,-69
2020-06-23 18:18:29,28.00,28.00,28.00,53.20,898791,32,20003,-70
2020-06-23 18:19:00,27.80,27.80,27.80,53.50,898616,33,19948,-70
2020-06-23 18:19:30,27.80,27.80,27.80,53.60,898585,32,19940,-70
2020-06-23 18:20:01,27.60,27.60,27.60,53.50,901296,32,20309,-70
2020-06-23 18:20:32,27.50,27.50,27.50,53.80,901574,32,19955,-71
2020-06-23 18:21:03,27.40,27.40,27.40,54.00,901492,32,20399,-69
2020-06-23 18:21:34,27.00,27.00,27.00,54.50,901287,33,19998,-69
2020-06-23 18:22:11,26.90,26.90,26.90,54.60,901667,32,19948,-70
2020-06-23 18:22:47,26.70,26.70,26.70,54.90,898236,33,20270,-71
2020-06-23 18:23:17,26.70,26.70,26.70,54.90,899855,32,19956,-70
2020-06-23 18:23:49,26.70,26.70,26.70,55.10,898454,33,20039,-70
2020-06-23 18:24:20,26.40,26.40,26.40,55.30,895765,33,20381,-70
2020-06-23 18:24:51,26.20,26.20,26.20,55.70,892452,33,19962,-70
2020-06-23 18:25:21,26.20,26.20,26.20,56.00,895877,33,19959,-70
2020-06-23 18:25:55,26.20,26.20,26.20,55.80,898613,32,20373,-70
2020-06-23 18:26:26,25.90,25.90,25.90,56.20,902313,32,19936,-70
2020-06-23 18:26:57,25.80,25.80,25.80,56.30,901228,33,19956,-70
2020-06-23 18:27:28,25.70,25.70,25.70,56.60,901748,32,20003,-70
2020-06-23 18:27:58,25.60,25.60,25.60,56.60,901614,32,19951,-70
2020-06-23 18:28:32,25.50,25.50,25.50,57.10,898515,33,19944,-70
2020-06-23 18:29:03,25.30,25.30,25.30,57.40,901651,32,19959,-70
2020-06-23 18:29:40,25.20,25.20,25.20,57.80,898427,33,19952,-70
2020-06-23 18:30:11,25.00,25.00,25.00,58.00,899678,32,19990,-70
2020-06-23 18:30:43,24.80,24.80,24.80,58.20,898534,33,19958,-70
2020-06-23 18:31:14,24.70,24.70,24.70,58.20,899172,33,20338,-69
2020-06-23 18:31:44,24.70,24.70,24.70,58.60,898591,33,19943,-70
2020-06-23 18:32:16,24.50,24.50,24.50,59.00,895424,33,19948,-70
2020-06-23 18:32:46,24.50,24.50,24.50,58.80,898216,33,20361,-69
2020-06-23 18:33:17,24.50,24.50,24.50,58.70,895352,33,20020,-71
2020-06-23 18:33:48,24.40,24.40,24.40,58.80,898822,32,19940,-70
2020-06-23 18:34:19,24.40,24.40,24.40,59.10,901975,32,20002,-71
2020-06-23 18:34:49,24.30,24.30,24.30,59.00,901794,32,19962,-70
2020-06-23 18:35:20,24.20,24.20,24.20,59.30,902092,32,19958,-70
2020-06-23 18:35:51,24.10,24.10,24.10,59.50,902120,32,19973,-71
2020-06-23 18:36:22,24.10,24.10,24.10,59.80,901900,32,19974,-69
2020-06-23 18:36:53,24.00,24.00,24.00,59.50,901758,32,19999,-70
2020-06-23 18:37:24,24.00,24.00,24.00,59.70,898133,33,19963,-70
2020-06-23 18:37:55,24.00,24.00,24.00,59.70,898702,32,19960,-70
2020-06-23 18:38:25,23.90,23.90,23.90,60.00,898632,33,19956,-70
2020-06-23 18:38:56,23.90,23.90,23.90,60.10,898762,32,20348,-69
2020-06-23 18:39:27,23.90,23.90,23.90,60.30,901902,32,20348,-69
2020-06-23 18:39:58,23.80,23.80,23.80,60.70,898458,33,19948,-70
2020-06-23 18:40:29,23.80,23.80,23.80,61.10,898359,33,19944,-70
2020-06-23 18:41:00,23.80,23.80,23.80,60.90,898541,33,19955,-70
2020-06-23 18:41:31,23.70,23.70,23.70,61.00,895692,33,20071,-70
2020-06-23 18:42:02,23.60,23.60,23.60,61.30,898817,32,20429,-70
2020-06-23 18:42:33,23.60,23.60,23.60,61.30,901637,32,20065,-70
2020-06-23 18:43:03,23.60,23.60,23.60,61.50,898244,32,20247,-71
2020-06-23 18:43:37,23.50,23.50,23.50,61.70,898463,33,19944,-70
2020-06-23 18:44:08,23.50,23.50,23.50,62.20,895569,33,19974,-70
2020-06-23 18:44:39,23.40,23.40,23.40,62.00,895582,33,20000,-70
2020-06-23 18:45:10,23.30,23.30,23.30,62.40,896049,33,20321,-71
2020-06-23 18:45:41,23.30,23.30,23.30,62.70,896186,33,19996,-70
2020-06-23 18:46:12,23.30,23.30,23.30,62.90,895630,33,20269,-70
2020-06-23 18:46:43,23.20,23.20,23.20,63.20,895410,33,19936,-70
2020-06-23 18:47:15,23.20,23.20,23.20,63.30,896072,33,19940,-70
2020-06-23 18:47:45,23.20,23.20,23.20,63.40,898460,33,19947,-69
2020-06-23 18:48:16,23.10,23.10,23.10,63.60,898974,32,19944,-70
2020-06-23 18:48:47,23.10,23.10,23.10,63.70,898763,32,19964,-70
2020-06-23 18:49:18,23.10,23.10,23.10,63.80,901798,32,20023,-70
2020-06-23 18:49:48,23.10,23.10,23.10,63.90,901784,32,19998,-70
2020-06-23 18:50:20,23.00,23.00,23.00,64.30,901502,32,20002,-70
2020-06-23 18:50:55,23.00,23.00,23.00,64.50,895417,33,19979,-70
2020-06-23 18:51:26,22.90,22.90,22.90,64.50,895686,33,20017,-70
2020-06-23 18:51:57,22.90,22.90,22.90,64.90,895339,33,19944,-69
2020-06-23 18:52:28,22.90,22.90,22.90,64.90,897303,32,19944,-70
2020-06-23 18:52:59,22.90,22.90,22.90,64.90,903856,32,19959,-70
2020-06-23 18:53:29,22.80,22.80,22.80,65.20,901928,32,19977,-70
2020-06-23 18:54:00,22.80,22.80,22.80,65.30,901459,32,20043,-70
2020-06-23 18:54:31,22.80,22.80,22.80,65.40,901222,32,19999,-70
2020-06-23 18:55:03,22.80,22.80,22.80,65.60,901685,32,19961,-70
2020-06-23 18:55:34,22.70,22.70,22.70,65.80,898130,33,20302,-70
2020-06-23 18:56:04,22.70,22.70,22.70,65.90,898705,33,19948,-70
2020-06-23 18:56:36,22.70,22.70,22.70,66.10,898088,33,20348,-70
2020-06-23 18:57:07,22.70,22.70,22.70,66.30,895486,33,19945,-70
2020-06-23 18:57:38,22.70,22.70,22.70,66.60,898513,33,19960,-70
2020-06-23 18:58:09,22.60,22.60,22.60,66.90,895620,33,20373,-70
2020-06-23 18:58:39,22.60,22.60,22.60,66.80,898710,33,19966,-70
2020-06-23 18:59:10,22.60,22.60,22.60,67.00,901511,32,20002,-70
2020-06-23 18:59:41,22.50,22.50,22.50,68.00,898759,32,19982,-70
2020-06-23 19:00:13,22.50,22.50,22.50,67.40,898563,33,20013,-70
2020-06-23 19:00:44,22.50,22.50,22.50,67.10,895579,33,20007,-70
2020-06-23 19:01:15,22.50,22.50,22.50,67.10,895496,33,19978,-71
2020-06-23 19:01:46,22.40,22.40,22.40,66.90,895480,33,20345,-70
2020-06-23 19:02:16,22.40,22.40,22.40,67.20,895677,33,19970,-69
2020-06-23 19:02:47,22.40,22.40,22.40,67.20,897882,33,20436,-70
2020-06-23 19:03:18,22.40,22.40,22.40,67.40,892568,33,19965,-70
2020-06-23 19:03:49,22.40,22.40,22.40,67.90,889390,33,19944,-69
2020-06-23 19:04:20,22.40,22.40,22.40,67.90,892405,33,20003,-70
2020-06-23 19:04:50,22.30,22.30,22.30,68.20,895873,32,19943,-69
2020-06-23 19:05:21,22.30,22.30,22.30,67.70,901730,32,20241,-70
2020-06-23 19:05:52,22.40,22.40,22.40,67.70,901470,32,19951,-70
2020-06-23 19:06:23,22.30,22.30,22.30,67.90,901619,32,20242,-70
2020-06-23 19:06:54,22.30,22.30,22.30,67.70,901214,32,20003,-70
2020-06-23 19:07:25,22.30,22.30,22.30,68.30,898426,33,20281,-70
2020-06-23 19:07:55,22.20,22.20,22.20,68.60,898284,33,19990,-71
2020-06-23 19:08:26,22.20,22.20,22.20,68.60,901685,32,20030,-70
2020-06-23 19:08:57,22.20,22.20,22.20,68.60,898725,32,19951,-71
2020-06-23 19:09:28,22.20,22.20,22.20,68.70,895307,33,20356,-71
2020-06-23 19:09:58,22.20,22.20,22.20,69.30,895356,33,19944,-71
2020-06-23 19:10:29,22.20,22.20,22.20,68.90,892573,33,19966,-69
2020-06-23 19:11:00,22.10,22.10,22.10,68.90,895802,32,19952,-70
2020-06-23 19:11:31,22.10,22.10,22.10,69.00,901556,32,20003,-72
2020-06-23 19:12:02,22.10,22.10,22.10,69.10,898712,32,19955,-71
2020-06-23 19:12:32,22.10,22.10,22.10,69.00,897937,33,19948,-70
2020-06-23 19:13:12,22.10,22.10,22.10,69.10,897681,33,19960,-71
2020-06-23 19:13:46,22.10,22.10,22.10,69.40,898401,33,19982,-71
2020-06-23 19:14:16,22.10,22.10,22.10,69.10,896440,33,19964,-71
2020-06-23 19:14:47,22.00,22.00,22.00,69.50,898628,33,19956,-71
2020-06-23 19:15:18,22.00,22.00,22.00,69.90,899789,32,20026,-70
2020-06-23 19:15:49,22.00,22.00,22.00,69.40,901285,32,19969,-70
2020-06-23 19:16:21,22.00,22.00,22.00,69.60,901788,32,19951,-70
2020-06-23 19:16:51,22.00,22.00,22.00,69.80,898364,33,19955,-70
2020-06-23 19:17:22,22.00,22.00,22.00,70.10,895413,33,20040,-71
2020-06-23 19:17:53,21.90,21.90,21.90,69.80,895391,33,19941,-70
2020-06-23 19:18:24,21.90,21.90,21.90,70.00,895427,33,19956,-69
2020-06-23 19:18:54,21.90,21.90,21.90,70.00,901620,32,19935,-69
2020-06-23 19:19:25,21.90,21.90,21.90,70.20,901541,32,19955,-70
2020-06-23 19:19:56,21.90,21.90,21.90,69.70,901203,33,20073,-70
2020-06-23 19:20:27,21.90,21.90,21.90,70.20,901398,32,19944,-70
2020-06-23 19:20:58,21.80,21.80,21.80,70.60,898429,33,19958,-70
2020-06-23 19:21:29,21.80,21.80,21.80,70.30,898520,32,19966,-71
2020-06-23 19:22:01,21.80,21.80,21.80,70.40,901331,32,19939,-70
2020-06-23 19:22:32,21.80,21.80,21.80,70.30,901478,32,20377,-69
2020-06-23 19:23:04,21.80,21.80,21.80,70.50,897717,33,19948,-69
2020-06-23 19:23:34,21.80,21.80,21.80,70.80,895233,33,19998,-69
2020-06-23 19:24:05,21.70,21.70,21.70,70.80,892282,33,20327,-71
2020-06-23 19:24:36,21.70,21.70,21.70,70.90,892616,33,20007,-70
2020-06-23 19:25:07,21.70,21.70,21.70,70.90,895524,33,20302,-69
2020-06-23 19:25:38,21.70,21.70,21.70,70.90,901662,32,19958,-70
2020-06-23 19:26:08,21.70,21.70,21.70,71.20,901308,32,19978,-70
2020-06-23 19:26:39,21.70,21.70,21.70,71.20,901691,32,20050,-70
2020-06-23 19:27:10,21.60,21.60,21.60,71.00,901657,32,19943,-71
2020-06-23 19:27:41,21.60,21.60,21.60,71.40,898673,32,19955,-70
2020-06-23 19:28:12,21.60,21.60,21.60,71.00,901478,32,20349,-70
2020-06-23 19:28:43,21.60,21.60,21.60,71.40,901541,32,19940,-70
2020-06-23 19:29:14,21.60,21.60,21.60,71.80,898677,32,20006,-70
2020-06-23 19:29:44,21.50,21.50,21.50,72.20,901168,33,19975,-73
2020-06-23 19:30:15,21.50,21.50,21.50,72.00,897969,33,20266,-69
2020-06-23 19:30:46,21.50,21.50,21.50,71.90,898526,32,20012,-70
2020-06-23 19:31:18,21.50,21.50,21.50,72.10,898524,33,20010,-69
2020-06-23 19:31:49,21.50,21.50,21.50,72.30,895283,33,19976,-70
2020-06-23 19:32:20,21.50,21.50,21.50,72.30,898249,33,19979,-71
2020-06-23 19:32:51,21.50,21.50,21.50,72.10,898074,32,19974,-71
2020-06-23 19:33:22,21.40,21.40,21.40,71.80,901444,32,19952,-70
2020-06-23 19:33:53,21.40,21.40,21.40,72.40,901044,32,19940,-72
2020-06-23 19:34:23,21.40,21.40,21.40,72.20,901588,32,19944,-70
2020-06-23 19:34:54,21.40,21.40,21.40,72.50,901035,32,20355,-70
2020-06-23 19:35:25,21.40,21.40,21.40,72.80,898352,33,19940,-70
2020-06-23 19:35:56,21.30,21.30,21.30,72.40,898322,33,19982,-70
2020-06-23 19:36:27,21.30,21.30,21.30,72.50,898474,32,19954,-69
2020-06-23 19:36:57,21.40,21.40,21.40,72.60,898076,33,20305,-69
2020-06-23 19:37:28,21.30,21.30,21.30,73.00,901352,32,20022,-69
2020-06-23 19:37:59,21.30,21.30,21.30,72.80,898223,33,19952,-69
2020-06-23 19:38:30,21.30,21.30,21.30,72.80,898444,32,20317,-70
2020-06-23 19:39:01,21.30,21.30,21.30,72.70,901479,32,19987,-70
2020-06-23 19:39:31,21.30,21.30,21.30,72.80,898621,32,19974,-69
2020-06-23 19:40:03,21.30,21.30,21.30,72.80,901394,32,19959,-69
2020-06-23 19:40:34,21.30,21.30,21.30,72.50,898152,33,20019,-70
2020-06-23 19:41:05,21.20,21.20,21.20,73.00,898394,33,20281,-70
2020-06-23 19:41:36,21.20,21.20,21.20,73.30,895559,33,19954,-69
2020-06-23 19:42:07,21.20,21.20,21.20,73.10,898482,32,20321,-69
2020-06-23 19:42:38,21.20,21.20,21.20,72.90,897971,33,20245,-70
2020-06-23 19:43:09,21.20,21.20,21.20,73.20,894852,33,19973,-71
2020-06-23 19:43:40,21.10,21.10,21.10,73.30,898036,33,20408,-70
2020-06-23 19:44:11,21.10,21.10,21.10,73.60,897853,33,20011,-70
2020-06-23 19:44:41,21.10,21.10,21.10,73.20,898640,32,20314,-71
2020-06-23 19:45:12,21.10,21.10,21.10,74.00,901309,32,19947,-71
2020-06-23 19:45:43,21.10,21.10,21.10,73.80,901377,32,19936,-70
2020-06-23 19:46:14,21.10,21.10,21.10,73.50,897942,33,20054,-71
2020-06-23 19:46:45,21.10,21.10,21.10,73.60,897867,33,19936,-69
2020-06-23 19:47:16,21.10,21.10,21.10,73.60,898626,32,20301,-69
2020-06-23 19:47:47,21.00,21.00,21.00,73.80,898463,32,19940,-69
2020-06-23 19:48:18,21.00,21.00,21.00,74.30,898342,33,19952,-69
2020-06-23 19:48:49,21.00,21.00,21.00,74.20,898357,33,19963,-69
2020-06-23 19:49:20,21.00,21.00,21.00,74.40,895563,33,19963,-69
2020-06-23 19:49:50,21.00,21.00,21.00,74.60,898238,33,19962,-70
2020-06-23 19:50:21,21.00,21.00,21.00,74.60,901356,32,19940,-69
2020-06-23 19:50:52,21.00,21.00,21.00,74.40,901078,32,19963,-69
2020-06-23 19:51:23,20.90,20.90,20.90,74.50,901352,32,20696,-69
2020-06-23 19:51:54,21.00,21.00,21.00,74.60,901340,32,19948,-69
2020-06-23 19:52:25,20.90,20.90,20.90,74.50,901407,32,19962,-69
2020-06-23 19:52:56,20.90,20.90,20.90,74.90,901072,32,20326,-69
2020-06-23 19:53:26,20.90,20.90,20.90,75.00,901426,32,19955,-69
2020-06-23 19:53:57,20.90,20.90,20.90,75.10,901696,32,19951,-69
2020-06-23 19:54:28,20.90,20.90,20.90,75.20,901373,32,19948,-69
2020-06-23 19:54:59,20.90,20.90,20.90,75.20,901046,32,20011,-69
2020-06-23 19:55:29,20.80,20.80,20.80,75.30,901433,32,20391,-69
2020-06-23 19:56:00,20.80,20.80,20.80,75.40,901125,32,19955,-70
2020-06-23 19:56:31,20.80,20.80,20.80,75.60,901628,32,19994,-69
2020-06-23 19:57:02,20.80,20.80,20.80,76.10,895046,33,20310,-69
2020-06-23 19:57:33,20.80,20.80,20.80,76.10,895391,33,20035,-70
2020-06-23 19:58:04,20.80,20.80,20.80,76.10,892765,33,19956,-69
2020-06-23 19:58:35,20.70,20.70,20.70,76.20,889818,33,19953,-69
2020-06-23 19:59:05,20.70,20.70,20.70,76.30,895361,33,19994,-69
2020-06-23 19:59:36,20.70,20.70,20.70,76.40,895934,33,19959,-71
2020-06-23 20:00:08,20.70,20.70,20.70,76.70,893064,33,19941,-70
2020-06-23 20:00:38,20.70,20.70,20.70,77.00,898679,33,20364,-70
2020-06-23 20:01:09,20.70,20.70,20.70,77.10,895354,33,19975,-71
2020-06-23 20:01:40,20.60,20.60,20.60,77.00,895339,33,19945,-71
2020-06-23 20:02:16,20.60,20.60,20.60,77.00,898119,33,20384,-71
2020-06-23 20:02:47,20.60,20.60,20.60,77.70,898483,32,19974,-71
2020-06-23 20:03:18,20.60,20.60,20.60,77.70,901653,32,20009,-69
2020-06-23 20:03:49,20.60,20.60,20.60,77.90,903600,32,20337,-69
2020-06-23 20:04:20,20.50,20.50,20.50,77.90,901389,32,19944,-70
2020-06-23 20:04:50,20.60,20.60,20.60,77.70,898267,33,19986,-70
2020-06-23 20:05:21,20.60,20.60,20.60,78.00,892608,33,20379,-69
2020-06-23 20:05:52,20.50,20.50,20.50,78.20,889542,33,20003,-69
2020-06-23 20:06:23,20.50,20.50,20.50,78.60,891961,33,20339,-70
2020-06-23 20:06:54,20.50,20.50,20.50,79.10,889863,33,19937,-70
2020-06-23 20:07:25,20.50,20.50,20.50,78.70,892771,33,19998,-70
2020-06-23 20:07:56,20.40,20.40,20.40,79.50,898592,32,19940,-70
2020-06-23 20:08:26,20.40,20.40,20.40,80.10,895199,33,19944,-70
2020-06-23 20:08:57,20.40,20.40,20.40,79.90,892561,33,19983,-70
2020-06-23 20:09:28,20.40,20.40,20.40,79.70,895442,33,19970,-71
2020-06-23 20:09:59,20.30,20.30,20.30,80.80,889140,33,19964,-71
2020-06-23 20:10:29,20.30,20.30,20.30,80.90,895295,33,19940,-71
2020-06-23 20:11:00,20.30,20.30,20.30,81.20,898298,33,19971,-71
2020-06-23 20:11:31,20.30,20.30,20.30,81.40,895649,33,20295,-70
2020-06-23 20:12:02,20.30,20.30,20.30,81.80,901390,33,19982,-70
2020-06-23 20:12:33,20.20,20.20,20.20,81.90,898342,33,19962,-70
2020-06-23 20:13:03,20.20,20.20,20.20,82.20,897861,33,19962,-70
2020-06-23 20:13:34,20.10,20.10,20.10,82.30,901305,33,20357,-70
2020-06-23 20:14:05,20.10,20.10,20.10,82.50,898104,33,19939,-70
2020-06-23 20:14:36,20.10,20.10,20.10,83.20,898528,33,19954,-69
2020-06-23 20:15:07,20.00,20.00,20.00,83.20,895190,33,19974,-70
2020-06-23 20:15:38,20.00,20.00,20.00,83.50,889250,33,20005,-70
2020-06-23 20:16:09,20.00,20.00,20.00,83.70,889600,33,19987,-70
2020-06-23 20:16:40,19.90,19.90,19.90,83.90,892663,33,19960,-70
2020-06-23 20:17:11,19.90,19.90,19.90,84.40,892587,33,20498,-70
2020-06-23 20:17:42,19.90,19.90,19.90,84.50,898609,33,19958,-70
2020-06-23 20:18:13,19.80,19.80,19.80,84.80,897876,33,20022,-70
2020-06-23 20:18:44,19.80,19.80,19.80,85.20,894966,33,19952,-69
2020-06-23 20:19:15,19.80,19.80,19.80,85.40,892144,33,19991,-69
2020-06-23 20:19:45,19.70,19.70,19.70,86.20,892367,33,20357,-69
2020-06-23 20:20:17,19.70,19.70,19.70,86.30,894843,33,19999,-70
2020-06-23 20:20:48,19.70,19.70,19.70,86.50,898318,33,19998,-69
2020-06-23 20:21:19,19.60,19.60,19.60,86.70,898685,33,19944,-69
2020-06-23 20:21:50,19.60,19.60,19.60,86.90,898569,33,20357,-71
2020-06-23 20:22:20,19.60,19.60,19.60,87.60,901211,33,19956,-69
2020-06-23 20:22:51,19.60,19.60,19.60,87.90,900475,33,19984,-69
2020-06-23 20:23:22,19.50,19.50,19.50,88.20,898517,33,20276,-71
2020-06-23 20:23:53,19.50,19.50,19.50,88.50,901421,33,20333,-69
2020-06-23 20:24:23,19.60,19.60,19.60,89.50,901395,33,19947,-70
2020-06-23 20:24:54,19.60,19.60,19.60,89.20,898634,33,19968,-69
2020-06-23 20:25:25,19.50,19.50,19.50,89.30,901514,33,20277,-70
2020-06-23 20:25:56,19.50,19.50,19.50,89.80,901594,33,20011,-69
2020-06-23 20:26:27,19.50,19.50,19.50,90.00,901456,33,19976,-70
2020-06-23 20:26:58,19.50,19.50,19.50,90.20,901774,32,19951,-69
2020-06-23 20:27:29,19.40,19.40,19.40,90.40,901644,32,19997,-70
2020-06-23 20:28:00,19.40,19.40,19.40,90.50,901215,33,19997,-70
2020-06-23 20:28:33,19.40,19.40,19.40,91.10,898304,33,19986,-70
2020-06-23 20:29:04,19.50,19.50,19.50,90.00,898109,33,20273,-71
2020-06-23 20:29:35,19.50,19.50,19.50,90.00,898873,33,19945,-70
2020-06-23 20:30:08,19.50,19.50,19.50,90.10,901248,33,19959,-69
2020-06-23 20:30:39,19.40,19.40,19.40,90.10,898518,33,19956,-70
2020-06-23 20:31:10,19.50,19.50,19.50,90.20,901037,32,19947,-69
2020-06-23 20:31:41,19.50,19.50,19.50,90.40,901429,33,19940,-69
2020-06-23 20:32:11,19.50,19.50,19.50,90.90,897962,33,20337,-70
2020-06-23 20:32:42,19.50,19.50,19.50,91.00,897799,33,20004,-69
2020-06-23 20:33:13,19.50,19.50,19.50,91.00,894204,33,19956,-70
2020-06-23 20:33:44,19.50,19.50,19.50,91.40,895492,33,19983,-69
2020-06-23 20:34:15,19.40,19.40,19.40,91.60,895050,33,20003,-69
2020-06-23 20:34:45,19.40,19.40,19.40,91.40,898304,33,20310,-70
2020-06-23 20:35:16,19.40,19.40,19.40,91.40,898489,33,20226,-69
2020-06-23 20:35:50,19.50,19.50,19.50,91.60,898394,33,19952,-69
2020-06-23 20:36:21,19.50,19.50,19.50,91.50,898274,33,19952,-69
2020-06-23 20:36:51,19.40,19.40,19.40,91.50,895330,33,19956,-70
2020-06-23 20:37:22,19.40,19.40,19.40,91.70,895698,33,19948,-69
2020-06-23 20:37:53,19.40,19.40,19.40,91.80,895750,33,19955,-69
2020-06-23 20:38:24,19.30,19.30,19.30,91.90,898451,33,19944,-70
2020-06-23 20:38:54,19.30,19.30,19.30,92.00,901428,33,19955,-70
2020-06-23 20:39:25,19.30,19.30,19.30,92.30,900963,33,19985,-69
2020-06-23 20:39:56,19.30,19.30,19.30,92.40,897927,33,20316,-70
2020-06-23 20:40:27,19.30,19.30,19.30,92.60,895236,33,19956,-69
2020-06-23 20:40:58,19.30,19.30,19.30,92.90,895199,33,19950,-70
2020-06-23 20:41:29,19.20,19.20,19.20,92.90,895168,33,19966,-69
2020-06-23 20:41:59,19.20,19.20,19.20,92.90,895149,33,19940,-70
2020-06-23 20:42:30,19.20,19.20,19.20,93.00,898595,33,19947,-69
2020-06-23 20:43:01,19.20,19.20,19.20,93.20,900488,33,19951,-70
2020-06-23 20:43:32,19.20,19.20,19.20,93.30,901192,32,20358,-70
2020-06-23 20:44:03,19.10,19.10,19.10,93.50,901218,33,19951,-70
2020-06-23 20:44:33,19.20,19.20,19.20,93.70,901477,33,20385,-69
2020-06-23 20:45:05,19.10,19.10,19.10,93.70,901326,33,19940,-69
2020-06-23 20:45:37,19.10,19.10,19.10,93.90,901011,32,19985,-69
2020-06-23 20:46:08,19.10,19.10,19.10,94.10,901361,33,20222,-69
2020-06-23 20:46:39,19.10,19.10,19.10,93.90,900921,33,20380,-68
2020-06-23 20:47:10,19.20,19.20,19.20,94.30,900933,33,19939,-68
2020-06-23 20:47:41,19.10,19.10,19.10,94.30,901671,32,19972,-71
2020-06-23 20:48:12,19.10,19.10,19.10,94.40,897809,33,19944,-68
2020-06-23 20:48:43,19.10,19.10,19.10,94.40,898364,33,20071,-70
2020-06-23 20:49:14,19.10,19.10,19.10,94.70,892228,33,19976,-70
2020-06-23 20:49:45,19.00,19.00,19.00,95.10,892530,33,19991,-70
2020-06-23 20:50:16,19.10,19.10,19.10,95.50,898296,33,19936,-70
2020-06-23 20:50:47,19.10,19.10,19.10,95.80,895697,33,20007,-70
2020-06-23 20:51:19,19.10,19.10,19.10,96.10,898218,33,19932,-70
2020-06-23 20:51:49,19.10,19.10,19.10,96.50,898262,33,20301,-68
2020-06-23 20:52:20,19.10,19.10,19.10,96.60,898602,33,19996,-69
2020-06-23 20:52:52,19.00,19.00,19.00,96.90,900291,32,20360,-68
2020-06-23 20:53:23,19.00,19.00,19.00,97.10,901553,32,19958,-68
2020-06-23 20:53:54,19.00,19.00,19.00,97.20,901589,32,20316,-68
2020-06-23 20:54:25,19.00,19.00,19.00,97.40,901361,33,20526,-68
2020-06-23 20:54:55,19.00,19.00,19.00,97.80,898388,33,19956,-68
2020-06-23 20:55:26,19.00,19.00,19.00,97.90,898020,33,20285,-68
2020-06-23 20:55:57,18.90,18.90,18.90,98.30,898357,33,19971,-68
2020-06-23 20:56:28,18.90,18.90,18.90,98.60,901321,33,20333,-68
2020-06-23 20:56:59,18.90,18.90,18.90,98.80,901506,33,19948,-68
2020-06-23 20:57:29,18.90,18.90,18.90,99.30,901156,32,20387,-68
2020-06-23 20:58:00,18.90,18.90,18.90,99.70,898962,33,19940,-68
2020-06-23 20:58:31,18.90,18.90,18.90,99.90,898834,33,20012,-68
2020-06-23 20:59:02,18.90,18.90,18.90,99.90,898941,33,20302,-68
2020-06-23 20:59:33,18.90,18.90,18.90,99.90,899288,32,19948,-68
2020-06-23 21:00:08,18.90,18.90,18.90,99.90,901992,32,19959,-68
2020-06-23 21:00:38,18.90,18.90,18.90,99.90,902042,32,19955,-67
2020-06-23 21:01:09,18.80,18.80,18.80,99.90,898602,33,19967,-68
2020-06-23 21:01:40,18.80,18.80,18.80,99.90,895702,33,20094,-68
2020-06-23 21:02:11,18.80,18.80,18.80,99.90,896522,33,19952,-68
2020-06-23 21:02:42,18.80,18.80,18.80,99.90,898925,33,19959,-68
2020-06-23 21:03:13,18.90,18.90,18.90,99.90,901314,32,19970,-68
2020-06-23 21:03:43,18.80,18.80,18.80,99.90,902220,32,20314,-67
2020-06-23 21:04:15,18.80,18.80,18.80,99.90,901701,32,20046,-68
2020-06-23 21:04:46,18.80,18.80,18.80,99.90,898520,33,19979,-68
2020-06-23 21:05:17,18.80,18.80,18.80,99.90,898885,33,19954,-68
2020-06-23 21:05:48,18.80,18.80,18.80,99.90,895864,33,19949,-68
2020-06-23 21:06:18,18.70,18.70,18.70,99.90,895970,33,19952,-68
2020-06-23 21:06:49,18.70,18.70,18.70,99.90,899079,32,19958,-68
2020-06-23 21:07:20,18.60,18.60,18.60,99.90,901629,32,19939,-68
2020-06-23 21:07:51,18.60,18.60,18.60,99.90,901984,32,19995,-68
2020-06-23 21:08:21,18.60,18.60,18.60,99.90,898667,33,19982,-68
2020-06-23 21:08:52,18.60,18.60,18.60,99.90,898834,33,20322,-68
2020-06-23 21:09:23,18.60,18.60,18.60,99.90,895966,33,19944,-68
2020-06-23 21:09:54,18.50,18.50,18.50,99.90,896108,33,19936,-67
2020-06-23 21:10:25,18.50,18.50,18.50,99.90,898311,33,19969,-68
2020-06-23 21:10:55,18.50,18.50,18.50,99.90,898495,33,20415,-67
2020-06-23 21:11:26,18.40,18.40,18.40,99.90,899119,32,19937,-68
2020-06-23 21:11:57,18.40,18.40,18.40,99.90,898372,33,19990,-67
2020-06-23 21:12:28,18.40,18.40,18.40,99.90,895194,33,19936,-67
2020-06-23 21:12:59,18.40,18.40,18.40,99.90,891876,33,19953,-68
2020-06-23 21:13:29,18.40,18.40,18.40,99.90,892727,33,19965,-67
2020-06-23 21:14:00,18.40,18.40,18.40,99.90,889756,33,20382,-67
2020-06-23 21:14:31,18.30,18.30,18.30,99.90,895719,33,20011,-67
2020-06-23 21:15:06,18.30,18.30,18.30,99.90,895672,33,19943,-69
2020-06-23 21:15:36,18.30,18.30,18.30,99.90,896860,32,20015,-70
2020-06-23 21:16:07,18.20,18.20,18.20,99.90,898692,33,19993,-69
2020-06-23 21:16:38,18.30,18.30,18.30,99.90,898762,33,20005,-69
2020-06-23 21:17:09,18.20,18.20,18.20,99.90,898806,33,19963,-69
2020-06-23 21:17:40,18.20,18.20,18.20,99.90,895644,33,19947,-69
2020-06-23 21:18:11,18.20,18.20,18.20,99.90,895844,33,20345,-69
2020-06-23 21:18:42,18.20,18.20,18.20,99.90,893084,33,19944,-69
2020-06-23 21:19:13,18.20,18.20,18.20,99.90,896041,32,19956,-68
2020-06-23 21:19:44,18.20,18.20,18.20,99.90,898973,33,20329,-69
2020-06-23 21:20:15,18.10,18.10,18.10,99.90,895570,33,19957,-69
2020-06-23 21:20:46,18.10,18.10,18.10,99.90,895770,33,19936,-68
2020-06-23 21:21:16,18.10,18.10,18.10,99.90,895938,33,19967,-69
2020-06-23 21:21:48,18.10,18.10,18.10,99.90,895913,33,19986,-69
2020-06-23 21:22:19,18.10,18.10,18.10,99.90,895780,33,19944,-69
2020-06-23 21:22:50,18.10,18.10,18.10,99.90,898058,33,19952,-68
2020-06-23 21:23:23,18.00,18.00,18.00,99.90,898871,33,20304,-68
2020-06-23 21:23:54,18.00,18.00,18.00,99.90,901982,32,20050,-68
2020-06-23 21:24:25,17.90,17.90,17.90,99.90,901767,32,20002,-68
2020-06-23 21:24:55,17.90,17.90,17.90,99.90,898541,33,20006,-68
2020-06-23 21:25:29,17.90,17.90,17.90,99.90,898379,33,19963,-68
2020-06-23 21:25:59,17.90,17.90,17.90,99.90,898802,33,20329,-68
2020-06-23 21:26:33,17.90,17.90,17.90,99.90,899292,32,20025,-69
2020-06-23 21:27:06,17.90,17.90,17.90,99.90,898647,33,20047,-68
2020-06-23 21:27:37,17.80,17.80,17.80,99.90,898712,33,19983,-68
2020-06-23 21:28:08,17.80,17.80,17.80,99.90,899480,32,19958,-69
2020-06-23 21:28:39,17.80,17.80,17.80,99.90,899491,32,19970,-69
2020-06-23 21:29:10,17.70,17.70,17.70,99.90,901807,32,19943,-69
2020-06-23 21:29:41,17.70,17.70,17.70,99.90,901613,33,20026,-70
2020-06-23 21:30:11,17.70,17.70,17.70,99.90,901783,32,19970,-69
2020-06-23 21:30:43,17.70,17.70,17.70,99.90,898768,33,19951,-69
2020-06-23 21:31:14,17.70,17.70,17.70,99.90,895675,33,19998,-69
2020-06-23 21:31:44,17.60,17.60,17.60,99.90,898888,33,20348,-69
2020-06-23 21:32:15,17.60,17.60,17.60,99.90,898949,33,20019,-69
2020-06-23 21:32:46,17.60,17.60,17.60,99.90,901800,32,19943,-68
2020-06-23 21:33:17,17.60,17.60,17.60,99.90,901682,32,19959,-68
2020-06-23 21:33:47,17.60,17.60,17.60,99.90,901826,32,19959,-69
2020-06-23 21:34:18,17.60,17.60,17.60,99.90,901645,32,19947,-68
2020-06-23 21:34:49,17.60,17.60,17.60,99.90,901797,32,19986,-68
2020-06-23 21:35:20,17.60,17.60,17.60,99.90,901831,32,19948,-69
2020-06-23 21:35:51,17.50,17.50,17.50,99.90,902149,32,19939,-69
2020-06-23 21:36:22,17.50,17.50,17.50,99.90,901711,32,19958,-70
2020-06-23 21:36:52,17.50,17.50,17.50,99.90,901845,32,19950,-67
2020-06-23 21:37:23,17.50,17.50,17.50,99.90,901716,32,20320,-69
2020-06-23 21:37:54,17.50,17.50,17.50,99.90,901915,32,19931,-69
2020-06-23 21:38:25,17.50,17.50,17.50,99.90,901690,32,19963,-69
2020-06-23 21:38:56,17.40,17.40,17.40,99.90,902157,32,20372,-69
2020-06-23 21:39:27,17.40,17.40,17.40,99.90,901839,32,19944,-69
2020-06-23 21:39:58,17.40,17.40,17.40,99.90,901926,32,20318,-69
2020-06-23 21:40:29,17.40,17.40,17.40,99.90,901674,32,19944,-69
2020-06-23 21:41:00,17.40,17.40,17.40,99.90,898473,33,20329,-69
2020-06-23 21:41:31,17.40,17.40,17.40,99.90,895345,33,19937,-69
2020-06-23 21:42:02,17.40,17.40,17.40,99.90,895717,33,19986,-69
2020-06-23 21:42:36,17.40,17.40,17.40,99.90,895620,33,20365,-68
2020-06-23 21:43:07,17.30,17.30,17.30,99.90,895389,33,19959,-69
2020-06-23 21:43:39,17.30,17.30,17.30,99.90,895697,33,19964,-69
2020-06-23 21:44:10,17.30,17.30,17.30,99.90,896297,33,19963,-68
2020-06-23 21:44:41,17.40,17.40,17.40,99.90,899341,32,19964,-69
2020-06-23 21:45:12,17.40,17.40,17.40,99.90,898669,33,19944,-69
2020-06-23 21:45:42,17.40,17.40,17.40,99.90,898556,33,19994,-69
2020-06-23 21:46:13,17.40,17.40,17.40,99.90,898804,32,20364,-69
2020-06-23 21:46:44,17.40,17.40,17.40,99.90,901426,33,19956,-69
2020-06-23 21:47:15,17.40,17.40,17.40,99.90,902009,32,19939,-70
2020-06-23 21:47:46,17.40,17.40,17.40,99.90,901569,32,19943,-69
2020-06-23 21:48:16,17.40,17.40,17.40,99.90,901715,32,20348,-69
2020-06-23 21:48:47,17.40,17.40,17.40,99.90,901755,32,19966,-69
2020-06-23 21:49:18,17.40,17.40,17.40,99.90,901127,32,20323,-69
2020-06-23 21:49:49,17.40,17.40,17.40,99.90,901648,32,19947,-69
2020-06-23 21:50:20,17.40,17.40,17.40,99.90,901544,32,19951,-68
2020-06-23 21:50:54,17.40,17.40,17.40,99.90,901646,32,20030,-69
2020-06-23 21:51:25,17.40,17.40,17.40,99.90,898682,32,19988,-69
2020-06-23 21:51:56,17.30,17.30,17.30,99.90,901200,32,19951,-69
2020-06-23 21:52:27,17.30,17.30,17.30,99.90,896889,33,19951,-69
2020-06-23 21:52:57,17.20,17.20,17.20,99.90,894958,33,19982,-68
2020-06-23 21:53:28,17.30,17.30,17.30,99.90,899033,33,19979,-69
2020-06-23 21:53:59,17.30,17.30,17.30,99.90,898574,32,19960,-69
2020-06-23 21:54:30,17.30,17.30,17.30,99.90,901028,32,20332,-69
2020-06-23 21:55:01,17.20,17.20,17.20,99.90,901711,32,19943,-68
2020-06-23 21:55:32,17.20,17.20,17.20,99.90,901518,32,19951,-69
2020-06-23 21:56:03,17.20,17.20,17.20,99.90,901579,32,19943,-69
2020-06-23 21:56:34,17.10,17.10,17.10,99.90,898527,33,19952,-69
2020-06-23 21:57:05,17.10,17.10,17.10,99.90,898413,33,19948,-69
2020-06-23 21:57:35,17.10,17.10,17.10,99.90,898731,32,20389,-69
2020-06-23 21:58:06,17.10,17.10,17.10,99.90,901590,32,19963,-69
2020-06-23 21:58:37,17.10,17.10,17.10,99.90,901856,32,19948,-70
2020-06-23 21:59:08,17.10,17.10,17.10,99.90,901716,33,20363,-70
2020-06-23 21:59:39,17.10,17.10,17.10,99.90,901637,32,19956,-69
2020-06-23 22:00:12,17.00,17.00,17.00,99.90,901536,32,20042,-71
2020-06-23 22:00:50,17.00,17.00,17.00,99.90,898352,33,19951,-70
2020-06-23 22:01:21,17.10,17.10,17.10,99.90,895882,33,19956,-69
2020-06-23 22:01:52,17.00,17.00,17.00,99.90,898574,33,19995,-70
2020-06-23 22:02:25,17.00,17.00,17.00,99.90,892081,33,19956,-69
2020-06-23 22:02:56,17.00,17.00,17.00,99.90,892037,33,20422,-69
2020-06-23 22:03:28,17.00,17.00,17.00,99.90,896032,33,20424,-69
2020-06-23 22:03:59,16.90,16.90,16.90,99.90,899199,32,19995,-68
2020-06-23 22:04:30,16.90,16.90,16.90,99.90,901811,32,20382,-69
2020-06-23 22:05:01,16.90,16.90,16.90,99.90,904838,32,19947,-70
2020-06-23 22:05:32,16.90,16.90,16.90,99.90,904597,32,19946,-68
2020-06-23 22:06:03,16.90,16.90,16.90,99.90,901328,32,19936,-69
2020-06-23 22:06:34,16.90,16.90,16.90,99.90,899311,32,20293,-69
2020-06-23 22:07:05,16.80,16.80,16.80,99.90,898691,33,19951,-70
2020-06-23 22:07:36,16.80,16.80,16.80,99.90,901552,32,19959,-70
2020-06-23 22:08:06,16.90,16.90,16.90,99.90,898487,33,19964,-69
2020-06-23 22:08:37,16.90,16.90,16.90,99.90,901417,32,19948,-70
2020-06-23 22:09:31,16.80,16.80,16.80,99.90,894893,33,19976,-70
2020-06-23 22:10:02,16.80,16.80,16.80,99.90,893628,33,19966,-69
2020-06-23 22:10:35,16.80,16.80,16.80,99.90,894989,33,19959,-69
2020-06-23 22:11:05,16.80,16.80,16.80,99.90,897749,33,19956,-69
2020-06-23 22:11:36,16.80,16.80,16.80,99.90,898670,33,19995,-69
2020-06-23 22:12:16,16.70,16.70,16.70,99.90,901557,32,19974,-70
2020-06-23 22:12:47,16.70,16.70,16.70,99.90,901990,32,19940,-70
2020-06-23 22:13:18,16.70,16.70,16.70,99.90,901564,32,20333,-69
2020-06-23 22:13:49,16.70,16.70,16.70,99.90,901519,32,20014,-70
2020-06-23 22:14:20,16.70,16.70,16.70,99.90,897914,33,19962,-69
2020-06-23 22:14:54,16.70,16.70,16.70,99.90,895329,33,20402,-69
2020-06-23 22:15:24,16.70,16.70,16.70,99.90,892528,33,19963,-69
2020-06-23 22:15:55,16.70,16.70,16.70,99.90,890080,33,19933,-69
2020-06-23 22:16:26,16.80,16.80,16.80,99.90,892093,33,19959,-69
2020-06-23 22:16:57,16.80,16.80,16.80,99.90,892834,33,19944,-69
2020-06-23 22:17:28,16.80,16.80,16.80,99.90,895286,33,19960,-69
2020-06-23 22:17:59,16.70,16.70,16.70,99.90,895672,33,20081,-69
2020-06-23 22:18:30,16.70,16.70,16.70,99.90,898431,33,20346,-69
2020-06-23 22:19:03,16.70,16.70,16.70,99.90,898615,32,19982,-69
2020-06-23 22:19:34,16.60,16.60,16.60,99.90,898969,32,20431,-69
2020-06-23 22:20:05,16.70,16.70,16.70,99.90,901383,32,19935,-69
2020-06-23 22:20:36,16.70,16.70,16.70,99.90,898136,33,19952,-68
2020-06-23 22:21:08,16.70,16.70,16.70,99.90,899002,32,20567,-67
2020-06-23 22:21:39,16.60,16.60,16.60,99.90,898084,33,20360,-68
2020-06-23 22:22:09,16.60,16.60,16.60,99.90,895565,33,19987,-67
2020-06-23 22:22:40,16.60,16.60,16.60,99.90,898133,33,20306,-67
2020-06-23 22:23:12,16.60,16.60,16.60,99.90,897748,33,20196,-69
2020-06-23 22:23:45,16.60,16.60,16.60,99.90,898012,33,19940,-67
2020-06-23 22:24:16,16.50,16.50,16.50,99.90,898335,33,19948,-67
2020-06-23 22:24:47,16.50,16.50,16.50,99.90,898886,32,19944,-67
2020-06-23 22:25:18,16.50,16.50,16.50,99.90,901533,32,19943,-67
2020-06-23 22:25:49,16.50,16.50,16.50,99.90,901809,32,19957,-67
2020-06-23 22:26:20,16.50,16.50,16.50,99.90,901230,32,20273,-69
2020-06-23 22:26:51,16.50,16.50,16.50,99.90,901058,32,19959,-68
2020-06-23 22:27:22,16.50,16.50,16.50,99.90,898383,33,19991,-68
2020-06-23 22:27:53,16.50,16.50,16.50,99.90,895497,33,19951,-68
2020-06-23 22:28:23,16.50,16.50,16.50,99.90,898393,33,19979,-68
2020-06-23 22:28:54,16.50,16.50,16.50,99.90,898486,33,19999,-68
2020-06-23 22:29:25,16.60,16.60,16.60,99.90,898680,32,20014,-68
2020-06-23 22:29:56,16.50,16.50,16.50,99.90,901830,32,19951,-68
2020-06-23 22:30:27,16.50,16.50,16.50,99.90,901191,32,19962,-68
2020-06-23 22:30:58,16.50,16.50,16.50,99.90,901456,32,20355,-68
2020-06-23 22:31:29,16.60,16.60,16.60,99.90,901478,32,19954,-68
2020-06-23 22:31:59,16.60,16.60,16.60,99.90,901438,32,19959,-68
2020-06-23 22:32:30,16.50,16.50,16.50,99.90,897898,33,19944,-68
2020-06-23 22:33:01,16.50,16.50,16.50,99.90,900913,32,20027,-68
2020-06-23 22:33:32,16.50,16.50,16.50,99.90,898292,33,20289,-68
2020-06-23 22:34:03,16.40,16.40,16.40,99.90,898590,32,20243,-69
2020-06-23 22:34:33,16.40,16.40,16.40,99.90,898395,33,19959,-69
2020-06-23 22:35:04,16.40,16.40,16.40,99.90,895306,33,20014,-68
2020-06-23 22:35:35,16.40,16.40,16.40,99.90,892253,33,20373,-68
2020-06-23 22:36:07,16.40,16.40,16.40,99.90,892491,33,20020,-69
2020-06-23 22:36:38,16.40,16.40,16.40,99.90,892462,33,20448,-69
2020-06-23 22:37:09,16.40,16.40,16.40,99.90,898482,33,19955,-69
2020-06-23 22:37:40,16.40,16.40,16.40,99.90,901174,33,20349,-68
2020-06-23 22:38:11,16.40,16.40,16.40,99.90,901660,32,19947,-68
2020-06-23 22:38:42,16.40,16.40,16.40,99.90,901331,32,19947,-68
2020-06-23 22:39:12,16.40,16.40,16.40,99.90,901159,32,20034,-68
2020-06-23 22:39:44,16.40,16.40,16.40,99.90,901487,32,20307,-68
2020-06-23 22:40:14,16.30,16.30,16.30,99.90,901359,32,20270,-68
2020-06-23 22:40:45,16.40,16.40,16.40,99.90,901788,32,19958,-68
2020-06-23 22:41:16,16.30,16.30,16.30,99.90,901546,32,19962,-68
2020-06-23 22:41:48,16.30,16.30,16.30,99.90,895164,33,20248,-68
2020-06-23 22:42:18,16.30,16.30,16.30,99.90,895168,33,19964,-68
2020-06-23 22:42:49,16.30,16.30,16.30,99.90,894831,33,19944,-69
2020-06-23 22:43:20,16.30,16.30,16.30,99.90,895636,32,19955,-68
2020-06-23 22:43:51,16.30,16.30,16.30,99.90,897917,33,19991,-68
2020-06-23 22:44:22,16.30,16.30,16.30,99.90,898311,33,19952,-68
2020-06-23 22:44:52,16.30,16.30,16.30,99.90,898525,32,19990,-69
2020-06-23 22:45:23,16.20,16.20,16.20,99.90,901280,32,20328,-70
2020-06-23 22:45:54,16.20,16.20,16.20,99.90,898368,33,19995,-71
2020-06-23 22:46:25,16.20,16.20,16.20,99.90,895190,33,20349,-70
2020-06-23 22:46:55,16.30,16.30,16.30,99.90,895541,33,19972,-70
2020-06-23 22:47:26,16.30,16.30,16.30,99.90,898551,32,19962,-69
2020-06-23 22:47:57,16.20,16.20,16.20,99.90,901618,32,19966,-70
2020-06-23 22:48:28,16.20,16.20,16.20,99.90,901234,32,19959,-69
2020-06-23 22:48:59,16.20,16.20,16.20,99.90,901874,32,20011,-70
2020-06-23 22:49:29,16.20,16.20,16.20,99.90,901765,32,19952,-69
2020-06-23 22:50:00,16.20,16.20,16.20,99.90,898348,33,20379,-69
2020-06-23 22:50:31,16.20,16.20,16.20,99.90,898332,33,19970,-69
2020-06-23 22:51:02,16.20,16.20,16.20,99.90,895697,33,19948,-70
2020-06-23 22:51:33,16.20,16.20,16.20,99.90,898368,32,19984,-69
2020-06-23 22:52:04,16.20,16.20,16.20,99.90,901007,33,20020,-69
2020-06-23 22:52:35,16.20,16.20,16.20,99.90,901089,32,19962,-69
2020-06-23 22:53:06,16.20,16.20,16.20,99.90,900913,32,20294,-70
2020-06-23 22:53:37,16.30,16.30,16.30,99.90,904456,32,20056,-69
2020-06-23 22:54:38,16.30,16.30,16.30,99.90,915612,27,19998,-67
2020-06-23 22:55:09,16.30,16.30,16.30,99.90,903178,32,20003,-67
2020-06-23 22:55:40,16.30,16.30,16.30,99.90,900903,32,19955,-67
2020-06-23 22:56:11,16.40,16.40,16.40,99.90,899003,33,20280,-66
2020-06-23 22:56:41,16.40,16.40,16.40,99.90,895988,33,20098,-67
2020-06-23 22:57:12,16.50,16.50,16.50,99.90,893205,33,20334,-67
2020-06-23 22:57:43,16.40,16.40,16.40,99.90,892663,33,19968,-67
2020-06-23 22:58:14,16.40,16.40,16.40,99.90,893080,33,19956,-66
2020-06-23 22:58:45,16.40,16.40,16.40,99.90,893068,33,19966,-67
2020-06-23 22:59:15,16.40,16.40,16.40,99.90,893241,33,19945,-67
2020-06-23 22:59:46,16.40,16.40,16.40,99.90,896403,33,19980,-68
2020-06-23 23:00:25,16.40,16.40,16.40,99.90,899339,33,19988,-68
2020-06-23 23:00:56,16.40,16.40,16.40,99.90,898833,33,20282,-68
2020-06-23 23:01:27,16.30,16.30,16.30,99.90,899165,33,19945,-67
2020-06-23 23:01:58,16.30,16.30,16.30,99.90,899432,33,19994,-67
2020-06-23 23:02:29,16.30,16.30,16.30,99.90,899279,33,20347,-68
2020-06-23 23:03:05,16.40,16.40,16.40,99.90,898649,32,19980,-67
2020-06-23 23:03:36,16.30,16.30,16.30,99.90,899359,33,20012,-66
2020-06-23 23:04:07,16.40,16.40,16.40,99.90,899278,33,19985,-66
2020-06-23 23:04:38,16.40,16.40,16.40,99.90,895980,33,20079,-66
2020-06-23 23:05:09,16.40,16.40,16.40,99.90,896237,33,19991,-66
2020-06-23 23:05:40,16.50,16.50,16.50,99.90,896349,33,19988,-66
2020-06-23 23:06:11,16.50,16.50,16.50,99.90,896345,33,19970,-66
2020-06-23 23:06:42,16.50,16.50,16.50,99.90,896254,33,19963,-67
2020-06-23 23:07:13,16.50,16.50,16.50,99.90,896100,33,19956,-66
2020-06-23 23:07:44,16.50,16.50,16.50,99.90,896291,33,19959,-66
2020-06-23 23:08:15,16.60,16.60,16.60,99.90,896070,33,19952,-66
2020-06-23 23:08:46,16.60,16.60,16.60,99.90,896294,33,19944,-66
2020-06-23 23:09:19,16.60,16.60,16.60,99.90,895719,33,20314,-65
2020-06-23 23:09:50,16.60,16.60,16.60,99.90,895564,33,19940,-65
2020-06-23 23:10:20,16.60,16.60,16.60,99.90,895842,33,20000,-65
2020-06-23 23:10:51,16.60,16.60,16.60,99.90,893159,33,20015,-66
2020-06-23 23:11:22,16.60,16.60,16.60,99.90,896120,33,19952,-65
2020-06-23 23:11:53,16.60,16.60,16.60,99.90,895935,33,19940,-66
2020-06-23 23:12:24,16.60,16.60,16.60,99.90,895725,33,19987,-67
2020-06-23 23:12:55,16.60,16.60,16.60,99.90,895252,33,19956,-66
2020-06-23 23:13:26,16.60,16.60,16.60,99.90,895868,33,19952,-66
2020-06-23 23:13:57,16.60,16.60,16.60,99.90,895781,33,19956,-67
2020-06-23 23:14:28,16.60,16.60,16.60,99.90,895706,33,20083,-66
2020-06-23 23:14:59,16.60,16.60,16.60,99.90,895790,33,19994,-67
2020-06-23 23:15:30,16.60,16.60,16.60,99.90,895516,33,19979,-66
2020-06-23 23:16:01,16.60,16.60,16.60,99.90,898703,33,19982,-66
2020-06-23 23:16:31,16.60,16.60,16.60,99.90,898845,33,19951,-67
2020-06-23 23:17:02,16.60,16.60,16.60,99.90,898747,33,20288,-67
2020-06-23 23:17:33,16.60,16.60,16.60,99.90,898220,33,19944,-66
2020-06-23 23:18:04,16.60,16.60,16.60,99.90,895742,33,19944,-66
2020-06-23 23:18:35,16.60,16.60,16.60,99.90,895455,33,19953,-66
2020-06-23 23:19:09,16.60,16.60,16.60,99.90,895863,33,20016,-66
2020-06-23 23:19:40,16.60,16.60,16.60,99.90,895958,33,19947,-66
2020-06-23 23:20:11,16.60,16.60,16.60,99.90,896097,33,19959,-66
2020-06-23 23:20:43,16.60,16.60,16.60,99.90,895777,33,19956,-67
2020-06-23 23:21:14,16.60,16.60,16.60,99.90,892658,33,19955,-66
2020-06-23 23:21:44,16.60,16.60,16.60,99.90,892836,33,19959,-66
2020-06-23 23:22:16,16.60,16.60,16.60,99.90,893200,33,19936,-66
2020-06-23 23:22:47,16.60,16.60,16.60,99.90,894955,33,20004,-68
2020-06-23 23:23:17,16.60,16.60,16.60,99.90,895698,33,19940,-66
2020-06-23 23:23:48,16.60,16.60,16.60,99.90,895622,33,20075,-67
2020-06-23 23:24:19,16.50,16.50,16.50,99.90,896067,33,19936,-66
2020-06-23 23:24:50,16.50,16.50,16.50,99.90,895412,33,19968,-67
2020-06-23 23:25:24,16.50,16.50,16.50,99.90,896289,33,20293,-67
2020-06-23 23:25:55,16.50,16.50,16.50,99.90,896095,33,19944,-67
2020-06-23 23:26:26,16.40,16.40,16.40,99.90,895608,33,20448,-67
2020-06-23 23:26:57,16.40,16.40,16.40,99.90,895784,33,19948,-67
2020-06-23 23:27:28,16.40,16.40,16.40,99.90,895955,33,19952,-67
2020-06-23 23:27:59,16.40,16.40,16.40,99.90,895793,33,19998,-67
2020-06-23 23:28:29,16.30,16.30,16.30,99.90,896084,33,19944,-68
2020-06-23 23:29:01,16.30,16.30,16.30,99.90,895862,33,19963,-67
2020-06-23 23:29:31,16.30,16.30,16.30,99.90,896193,33,20281,-67
2020-06-23 23:30:06,16.30,16.30,16.30,99.90,895975,33,19956,-66
2020-06-23 23:30:37,16.20,16.20,16.20,99.90,895605,33,19963,-66
2020-06-23 23:31:09,16.20,16.20,16.20,99.90,895788,33,19975,-67
2020-06-23 23:31:42,16.20,16.20,16.20,99.90,895509,33,20025,-67
2020-06-23 23:32:13,16.20,16.20,16.20,99.90,895792,33,20412,-67
2020-06-23 23:32:43,16.30,16.30,16.30,99.90,895601,33,20010,-67
2020-06-23 23:33:15,16.20,16.20,16.20,99.90,895037,33,19966,-67
2020-06-23 23:33:45,16.20,16.20,16.20,99.90,896020,33,19959,-67
2020-06-23 23:34:16,16.20,16.20,16.20,99.90,895942,33,19963,-67
2020-06-23 23:34:47,16.10,16.10,16.10,99.90,896067,33,19995,-67
2020-06-23 23:35:18,16.10,16.10,16.10,99.90,896002,33,19975,-67
2020-06-23 23:35:49,16.10,16.10,16.10,99.90,895954,33,19975,-67
2020-06-23 23:36:20,16.10,16.10,16.10,99.90,895710,33,20083,-66
2020-06-23 23:36:51,16.10,16.10,16.10,99.90,895980,33,19956,-67
2020-06-23 23:37:22,16.10,16.10,16.10,99.90,896144,33,19956,-66
2020-06-23 23:37:52,16.00,16.00,16.00,99.90,895676,33,19953,-67
2020-06-23 23:38:23,16.00,16.00,16.00,99.90,895868,33,19988,-68
2020-06-23 23:38:54,16.00,16.00,16.00,99.90,895889,33,19943,-67
2020-06-23 23:39:25,16.00,16.00,16.00,99.90,895985,33,20338,-67
2020-06-23 23:39:55,16.00,16.00,16.00,99.90,895694,33,19997,-66
2020-06-23 23:40:30,16.00,16.00,16.00,99.90,895521,33,19956,-67
2020-06-23 23:41:02,16.00,16.00,16.00,99.90,893802,33,19944,-67
2020-06-23 23:41:33,16.00,16.00,16.00,99.90,895825,33,19944,-67
2020-06-23 23:42:04,15.90,15.90,15.90,99.90,892393,33,19951,-67
2020-06-23 23:42:35,15.90,15.90,15.90,99.90,892665,33,20000,-67
2020-06-23 23:43:06,15.90,15.90,15.90,99.90,892017,33,20342,-66
2020-06-23 23:43:36,15.90,15.90,15.90,99.90,895571,33,19964,-67
2020-06-23 23:44:07,15.90,15.90,15.90,99.90,898794,33,19980,-66
2020-06-23 23:44:38,15.90,15.90,15.90,99.90,895430,33,19958,-67
2020-06-23 23:45:12,15.90,15.90,15.90,99.90,889984,33,19956,-67
2020-06-23 23:45:44,15.80,15.80,15.80,99.90,892903,33,19953,-66
2020-06-23 23:46:14,15.80,15.80,15.80,99.90,893398,33,19956,-66
2020-06-23 23:46:45,15.80,15.80,15.80,99.90,896437,33,19953,-67
2020-06-23 23:47:16,15.80,15.80,15.80,99.90,898612,33,19951,-66
2020-06-23 23:47:47,15.80,15.80,15.80,99.90,895669,33,19944,-67
2020-06-23 23:48:20,15.80,15.80,15.80,99.90,898566,33,20250,-67
2020-06-23 23:48:51,15.80,15.80,15.80,99.90,898898,33,19963,-67
2020-06-23 23:49:22,15.80,15.80,15.80,99.90,899023,33,20002,-67
2020-06-23 23:49:52,15.70,15.70,15.70,99.90,897918,33,19974,-68
2020-06-23 23:50:25,15.70,15.70,15.70,99.90,895530,33,19987,-67
2020-06-23 23:50:56,15.70,15.70,15.70,99.90,895221,33,20278,-67
2020-06-23 23:51:27,15.70,15.70,15.70,99.90,895394,33,19971,-66
2020-06-23 23:51:57,15.70,15.70,15.70,99.90,895314,33,20068,-66
2020-06-23 23:52:29,15.70,15.70,15.70,99.90,895112,33,20338,-66
2020-06-23 23:52:59,15.70,15.70,15.70,99.90,894277,33,19940,-66
2020-06-23 23:53:31,15.70,15.70,15.70,99.90,894997,33,20342,-66
2020-06-23 23:54:01,15.70,15.70,15.70,99.90,895034,33,19953,-67
2020-06-23 23:54:32,15.70,15.70,15.70,99.90,894877,33,19991,-65
2020-06-23 23:55:04,15.70,15.70,15.70,99.90,895195,33,19956,-67
2020-06-23 23:55:35,15.70,15.70,15.70,99.90,895178,33,19998,-66
2020-06-23 23:56:06,15.70,15.70,15.70,99.90,895322,33,19979,-66
2020-06-23 23:56:37,15.70,15.70,15.70,99.90,895010,33,19953,-67
2020-06-23 23:57:08,15.60,15.60,15.60,99.90,895046,33,19960,-67
2020-06-23 23:57:39,15.70,15.70,15.70,99.90,895023,33,19959,-67
2020-06-23 23:58:10,15.60,15.60,15.60,99.90,894994,33,19940,-67
2020-06-23 23:58:41,15.60,15.60,15.60,99.90,895202,33,19960,-66
2020-06-23 23:59:11,15.60,15.60,15.60,99.90,895280,33,19956,-66
2020-06-23 23:59:42,15.50,15.50,15.50,99.90,895304,33,19944,-66