2020-06-23 00:00:22,8.98,8.10,14.30,99.90,909159,32,20034,-70 2020-06-23 00:00:53,11.12,8.60,14.30,99.90,909516,32,20058,-70 2020-06-23 00:01:24,9.85,7.82,14.30,99.90,909600,32,20039,-70 2020-06-23 00:01:55,8.23,7.37,14.30,99.90,912146,32,20034,-70 2020-06-23 00:02:25,11.43,9.10,14.30,99.90,912335,32,20443,-70 2020-06-23 00:02:57,10.45,8.65,14.30,99.90,910651,32,20043,-71 2020-06-23 00:03:27,10.07,8.27,14.20,99.90,910103,32,20030,-70 2020-06-23 00:03:59,11.70,9.50,14.20,99.90,912911,32,20042,-70 2020-06-23 00:04:29,9.93,8.93,14.30,99.90,909038,32,20034,-70 2020-06-23 00:05:00,13.95,9.38,14.30,99.90,909401,32,20038,-70 2020-06-23 00:05:31,11.30,9.55,14.30,99.90,908504,32,20053,-70 2020-06-23 00:06:02,10.80,8.98,14.30,99.90,905450,32,20038,-71 2020-06-23 00:06:32,16.25,9.65,14.20,99.90,909056,32,20064,-70 2020-06-23 00:07:03,10.07,8.05,14.30,99.90,912169,32,20562,-70 2020-06-23 00:07:34,15.88,9.93,14.20,99.90,906022,32,20024,-71 2020-06-23 00:08:06,12.10,9.57,14.20,99.90,906568,32,20133,-70 2020-06-23 00:08:37,12.77,10.30,14.20,99.90,909611,32,20026,-71 2020-06-23 00:09:08,11.18,9.98,14.20,99.90,910750,32,20042,-70 2020-06-23 00:09:38,14.77,11.23,14.20,99.90,909174,32,20842,-70 2020-06-23 00:10:09,11.23,9.73,14.20,99.90,909616,32,20088,-70 2020-06-23 00:10:40,14.07,10.65,14.20,99.90,909505,32,20030,-70 2020-06-23 00:11:10,11.70,10.48,14.20,99.90,909210,32,20070,-70 2020-06-23 00:11:42,11.10,10.00,14.20,99.90,903017,32,20066,-71 2020-06-23 00:12:13,11.93,10.23,14.20,99.90,903445,32,20713,-70 2020-06-23 00:12:44,9.07,8.18,14.20,99.90,903176,32,20072,-71 2020-06-23 00:13:15,12.82,9.43,14.20,99.90,905964,32,20039,-70 2020-06-23 00:13:45,10.48,9.48,14.20,99.90,909439,32,20052,-70 2020-06-23 00:14:16,10.82,9.75,14.20,99.90,910323,32,20099,-70 2020-06-23 00:14:47,10.70,9.60,14.20,99.90,912729,32,20038,-71 2020-06-23 00:15:18,10.98,9.82,14.20,99.90,912517,32,20046,-71 2020-06-23 00:15:48,11.38,10.02,14.20,99.90,912635,32,20049,-71 2020-06-23 00:16:19,10.73,9.60,14.20,99.90,912541,32,20412,-71 2020-06-23 00:16:50,13.40,10.20,14.20,99.90,912731,32,20046,-71 2020-06-23 00:17:21,17.42,10.82,14.20,99.90,912798,32,20045,-71 2020-06-23 00:17:54,12.27,9.95,14.20,99.90,912152,32,20067,-71 2020-06-23 00:18:25,11.20,9.07,14.20,99.90,909355,32,20030,-70 2020-06-23 00:18:56,13.10,10.73,14.20,99.90,909316,32,20038,-70 2020-06-23 00:19:26,15.07,11.15,14.20,99.90,906800,32,20087,-71 2020-06-23 00:19:57,13.82,11.00,14.20,99.90,909287,32,20188,-71 2020-06-23 00:20:28,14.55,11.45,14.20,99.90,912664,32,20048,-71 2020-06-23 00:20:59,11.50,10.40,14.20,99.90,908883,32,20215,-70 2020-06-23 00:21:29,11.20,10.10,14.20,99.90,911997,32,20054,-71 2020-06-23 00:22:00,15.38,11.25,14.20,99.90,912376,32,20046,-71 2020-06-23 00:22:31,14.05,12.10,14.20,99.90,912613,32,20152,-71 2020-06-23 00:23:01,10.88,8.95,14.20,99.90,910033,32,20099,-70 2020-06-23 00:23:32,10.98,9.63,14.20,99.90,909130,32,20019,-71 2020-06-23 00:24:03,10.80,9.30,14.10,99.90,914183,32,20137,-71 2020-06-23 00:24:33,13.13,9.90,14.10,99.90,909082,32,20424,-70 2020-06-23 00:25:07,10.40,8.73,14.20,99.90,909459,32,20070,-70 2020-06-23 00:25:38,9.85,8.90,14.10,99.90,909015,32,20050,-70 2020-06-23 00:26:08,10.40,9.40,14.10,99.90,906856,32,20118,-71 2020-06-23 00:26:39,10.75,9.73,14.10,99.90,909773,32,20038,-70 2020-06-23 00:27:10,10.23,9.10,14.10,99.90,909755,32,20054,-70 2020-06-23 00:27:41,12.05,8.30,14.10,99.90,909823,32,20085,-71 2020-06-23 00:28:12,11.15,9.90,14.10,99.90,911666,32,20141,-71 2020-06-23 00:28:42,9.15,8.25,14.10,99.90,909456,32,20031,-71 2020-06-23 00:29:13,9.15,8.25,14.10,99.90,911232,32,20129,-71 2020-06-23 00:29:44,12.65,9.35,14.10,99.90,909920,32,20409,-71 2020-06-23 00:30:17,10.40,9.18,14.10,99.90,912877,32,20060,-70 2020-06-23 00:30:47,11.18,8.95,14.10,99.90,912760,32,20027,-70 2020-06-23 00:31:18,9.95,8.95,14.10,99.90,912906,32,20129,-70 2020-06-23 00:31:49,11.70,9.90,14.10,99.90,909497,32,20156,-71 2020-06-23 00:32:20,10.65,9.65,14.10,99.90,909765,32,20401,-70 2020-06-23 00:32:50,10.55,9.38,14.10,99.90,910393,32,20093,-71 2020-06-23 00:33:21,10.00,9.10,14.10,99.90,912408,32,20384,-71 2020-06-23 00:33:51,11.05,9.95,14.10,99.90,912868,32,20098,-71 2020-06-23 00:34:22,17.70,9.82,14.10,99.90,912974,32,20106,-71 2020-06-23 00:34:53,11.80,9.90,14.10,99.90,915625,32,20690,-71 2020-06-23 00:35:23,13.38,9.98,14.10,99.90,915707,32,20051,-71 2020-06-23 00:35:54,13.25,9.18,14.00,99.90,912097,32,20452,-70 2020-06-23 00:36:42,12.93,9.85,14.00,99.90,912630,32,20477,-70 2020-06-23 00:37:37,10.65,9.38,14.00,99.90,909310,32,20168,-71 2020-06-23 00:38:10,11.40,9.00,14.00,99.90,908023,32,20141,-71 2020-06-23 00:38:40,14.00,10.07,14.00,99.90,909275,32,20079,-71 2020-06-23 00:39:23,11.65,9.23,14.00,99.90,911831,32,20034,-70 2020-06-23 00:39:54,14.38,11.35,14.00,99.90,907633,32,20782,-71 2020-06-23 00:40:27,14.90,10.48,14.00,99.90,908755,32,20038,-71 2020-06-23 00:41:00,10.75,9.13,14.00,99.90,908177,32,20418,-71 2020-06-23 00:41:30,11.45,9.63,14.00,99.90,906990,32,20425,-71 2020-06-23 00:42:07,9.40,8.27,14.00,99.90,909374,32,20095,-71 2020-06-23 00:42:37,13.38,10.15,14.00,99.90,909610,32,20084,-70 2020-06-23 00:43:08,12.25,10.43,14.00,99.90,910991,32,20454,-71 2020-06-23 00:43:39,10.75,9.65,14.00,99.90,911031,32,20058,-71 2020-06-23 00:44:13,12.07,9.10,14.00,99.90,912761,32,20065,-70 2020-06-23 00:44:44,11.43,9.27,14.00,99.90,912021,32,20416,-70 2020-06-23 00:45:18,11.95,9.82,13.90,99.90,912570,32,20065,-70 2020-06-23 00:45:49,10.45,9.40,13.90,99.90,912066,32,20385,-71 2020-06-23 00:46:20,10.88,9.52,13.90,99.90,912613,32,20120,-70 2020-06-23 00:46:51,10.15,8.40,13.90,99.90,912018,32,20104,-70 2020-06-23 00:47:21,12.75,9.15,13.90,99.90,909364,32,20035,-71 2020-06-23 00:47:53,12.60,10.32,13.90,99.90,909347,32,20527,-71 2020-06-23 00:48:24,12.80,10.57,13.90,99.90,909422,32,20088,-70 2020-06-23 00:48:54,11.77,10.43,13.90,99.90,912463,32,20079,-71 2020-06-23 00:49:25,10.43,8.82,13.90,99.90,912740,32,20915,-71 2020-06-23 00:49:58,14.00,10.77,13.90,99.90,912988,32,20035,-70 2020-06-23 00:50:30,10.27,9.27,13.90,99.90,912070,32,20097,-71 2020-06-23 00:51:00,11.95,9.93,13.90,99.90,912563,32,20030,-70 2020-06-23 00:51:31,12.30,10.10,13.90,99.90,912781,32,20061,-71 2020-06-23 00:52:02,10.68,9.57,13.90,99.90,906927,32,20081,-72 2020-06-23 00:52:33,11.68,10.50,13.90,99.90,908847,32,20124,-72 2020-06-23 00:53:04,12.15,10.90,13.90,99.90,906043,32,20030,-70 2020-06-23 00:53:35,14.48,10.38,13.80,99.90,899941,32,20020,-67 2020-06-23 00:54:06,11.65,10.45,13.80,99.90,906215,32,20070,-70 2020-06-23 00:54:36,14.32,10.63,13.80,99.90,906438,32,20101,-68 2020-06-23 00:55:14,15.70,10.63,13.80,99.90,909348,32,20132,-70 2020-06-23 00:55:44,12.73,10.15,13.80,99.90,909362,32,20449,-70 2020-06-23 00:56:15,11.98,10.75,13.80,99.90,909358,32,20502,-70 2020-06-23 00:56:46,11.68,10.55,13.80,99.90,912082,32,20052,-70 2020-06-23 00:57:16,11.70,10.50,13.80,99.90,912403,32,20057,-70 2020-06-23 00:57:51,16.60,12.30,13.80,99.90,912805,32,20476,-70 2020-06-23 00:58:21,13.23,11.10,13.80,99.90,909980,32,20098,-71 2020-06-23 00:58:52,14.32,10.23,13.80,99.90,915570,32,20122,-70 2020-06-23 00:59:23,12.40,10.13,13.80,99.90,912094,32,20057,-70 2020-06-23 00:59:53,14.77,10.68,13.80,99.90,909348,32,20061,-70 2020-06-23 01:00:31,12.13,8.93,13.70,99.90,909368,32,20652,-70 2020-06-23 01:01:03,9.80,8.45,13.70,99.90,909748,32,20022,-70 2020-06-23 01:01:34,9.70,8.05,13.70,99.90,910082,32,20100,-71 2020-06-23 01:02:04,7.40,6.70,13.70,99.90,909726,32,20049,-70 2020-06-23 01:02:35,8.95,7.12,13.70,99.90,909607,32,20046,-68 2020-06-23 01:03:14,8.95,5.95,13.70,99.90,908861,32,20030,-69 2020-06-23 01:03:45,7.78,6.97,13.60,99.90,909349,32,20053,-69 2020-06-23 01:04:16,10.15,7.22,13.60,99.90,909161,32,20050,-70 2020-06-23 01:04:46,9.35,7.25,13.60,99.90,911137,32,20096,-70 2020-06-23 01:05:17,7.53,6.40,13.60,99.90,912877,32,20038,-70 2020-06-23 01:05:50,9.07,6.37,13.60,99.90,912643,32,20057,-71 2020-06-23 01:06:20,11.60,8.30,13.60,99.90,912413,32,20052,-70 2020-06-23 01:06:51,9.60,8.60,13.60,99.90,912849,32,20019,-69 2020-06-23 01:07:21,12.23,9.02,13.60,99.90,912257,32,20038,-70 2020-06-23 01:07:53,10.50,8.95,13.60,99.90,911981,32,20069,-70 2020-06-23 01:08:24,11.18,9.80,13.60,99.90,910933,32,20134,-70 2020-06-23 01:08:55,11.18,9.93,13.60,99.90,911708,32,20409,-70 2020-06-23 01:09:25,13.95,11.60,13.60,99.90,909661,32,20873,-70 2020-06-23 01:09:56,19.60,14.43,13.60,99.90,910789,32,20057,-70 2020-06-23 01:10:29,16.40,14.63,13.60,99.90,912898,32,20046,-70 2020-06-23 01:11:00,14.65,13.02,13.60,99.90,911927,32,20473,-70 2020-06-23 01:11:30,16.00,13.50,13.60,99.90,912560,32,20065,-70 2020-06-23 01:12:01,17.35,14.98,13.60,99.90,909225,32,20072,-70 2020-06-23 01:12:32,18.37,14.73,13.60,99.90,909407,32,20084,-71 2020-06-23 01:13:03,16.55,13.77,13.60,99.90,909569,32,20499,-70 2020-06-23 01:13:34,15.32,13.20,13.60,99.90,911086,32,20026,-70 2020-06-23 01:14:04,16.17,13.43,13.60,99.90,912458,32,20073,-70 2020-06-23 01:14:35,15.35,12.40,13.60,99.90,909326,32,20027,-69 2020-06-23 01:15:13,17.27,13.57,13.60,99.90,909355,32,20080,-70 2020-06-23 01:15:48,15.05,13.48,13.60,99.90,910088,32,20837,-72 2020-06-23 01:16:18,14.70,12.13,13.60,99.90,912717,32,20392,-70 2020-06-23 01:16:49,13.18,11.30,13.60,99.90,912656,32,20060,-70 2020-06-23 01:17:19,15.35,11.27,13.50,99.90,912805,32,20506,-71 2020-06-23 01:17:52,11.52,10.43,13.50,99.90,912565,32,20038,-70 2020-06-23 01:18:25,10.73,9.13,13.50,99.90,912552,32,20409,-70 2020-06-23 01:18:56,10.35,8.88,13.50,99.90,911647,32,20034,-70 2020-06-23 01:19:47,10.73,9.63,13.50,99.90,913025,32,20088,-72 2020-06-23 01:20:28,8.93,8.02,13.50,99.90,909105,32,20097,-87 2020-06-23 01:20:58,13.50,13.50,13.50,99.90,906558,32,20143,-84 2020-06-23 01:21:29,7.85,7.05,13.50,99.90,904529,32,19957,-85 2020-06-23 01:22:00,8.90,7.20,13.40,99.90,904017,32,20604,-85 2020-06-23 01:22:31,7.85,6.95,13.40,99.90,904673,32,20067,-85 2020-06-23 01:23:05,9.38,7.75,13.40,99.90,898950,33,20078,-86 2020-06-23 01:23:37,7.80,7.05,13.40,99.90,895303,33,20110,-84 2020-06-23 01:24:08,9.07,7.45,13.40,99.90,895563,33,20135,-86 2020-06-23 01:24:39,9.23,7.72,13.30,99.90,893095,33,20067,-85 2020-06-23 01:25:18,8.48,7.65,13.40,99.90,892613,33,20471,-86 2020-06-23 01:25:51,9.05,8.18,13.40,99.90,899234,33,20036,-87 2020-06-23 01:26:22,16.45,8.68,13.30,99.90,899671,33,20048,-85 2020-06-23 01:26:53,11.02,8.73,13.40,99.90,896777,33,20728,-86 2020-06-23 01:27:24,8.80,7.95,13.30,99.90,894855,33,20794,-83 2020-06-23 01:27:55,11.12,7.62,13.30,99.90,894650,33,20071,-86 2020-06-23 01:28:29,11.15,8.25,13.30,99.90,899712,32,20056,-86 2020-06-23 01:29:00,9.73,8.63,13.30,99.90,902418,32,20043,-85 2020-06-23 01:29:31,18.60,9.77,13.30,99.90,901640,33,20063,-86 2020-06-23 01:30:03,10.43,9.00,13.30,99.90,898112,33,20048,-85 2020-06-23 01:30:33,10.35,9.25,13.30,99.90,898550,33,20471,-85 2020-06-23 01:31:09,11.80,9.93,13.30,99.90,895398,33,20080,-85 2020-06-23 01:31:39,12.63,11.25,13.30,99.90,899376,33,20071,-85 2020-06-23 01:32:10,13.10,11.75,13.30,99.90,898617,33,20047,-84 2020-06-23 01:32:41,12.10,10.80,13.30,99.90,895677,33,20044,-84 2020-06-23 01:33:12,10.43,9.32,13.30,99.90,897961,33,20102,-85 2020-06-23 01:33:43,12.95,11.55,13.20,99.90,898418,33,20111,-85 2020-06-23 01:34:13,16.45,12.07,13.30,99.90,900923,32,20508,-84 2020-06-23 01:34:44,15.57,12.65,13.20,99.90,904765,32,20059,-86 2020-06-23 01:35:18,14.77,12.07,13.30,99.90,900532,32,20099,-84 2020-06-23 01:35:51,17.80,13.93,13.20,99.90,898568,33,20044,-85 2020-06-23 01:36:21,14.05,11.50,13.20,99.90,896328,33,20044,-86 2020-06-23 01:36:52,16.00,13.07,13.20,99.90,899215,33,20040,-85 2020-06-23 01:37:23,16.10,13.62,13.20,99.90,902662,32,20044,-85 2020-06-23 01:37:57,17.23,14.13,13.20,99.90,904347,32,20044,-85 2020-06-23 01:38:27,14.23,11.45,13.20,99.90,904699,32,20070,-85 2020-06-23 01:38:58,15.10,11.73,13.20,99.90,901535,33,20205,-85 2020-06-23 01:39:29,11.25,10.15,13.20,99.90,902190,32,20061,-86 2020-06-23 01:40:00,11.12,10.02,13.20,99.90,904521,32,20047,-86 2020-06-23 01:40:33,13.10,9.48,13.20,99.90,905014,32,20384,-85 2020-06-23 01:41:05,10.65,8.88,13.20,99.90,904174,32,20047,-85 2020-06-23 01:41:36,8.30,7.50,13.10,99.90,901679,33,20056,-85 2020-06-23 01:42:07,9.15,8.13,13.10,99.90,894164,33,20086,-84 2020-06-23 01:42:38,8.82,7.78,13.10,99.90,891601,33,20086,-85 2020-06-23 01:43:12,8.40,7.55,13.10,99.90,895393,33,20074,-85 2020-06-23 01:43:44,8.30,7.57,13.00,99.90,898490,33,20074,-84 2020-06-23 01:44:15,8.65,7.75,13.00,99.90,901440,33,20070,-85 2020-06-23 01:44:47,9.13,7.87,13.00,99.90,901109,32,20043,-86 2020-06-23 01:45:20,8.90,8.00,13.00,99.90,901256,33,20040,-84 2020-06-23 01:45:51,8.20,7.37,13.00,99.90,901143,33,20059,-84 2020-06-23 01:46:22,8.02,7.25,13.00,99.90,896331,33,20756,-84 2020-06-23 01:46:52,7.90,7.20,13.00,99.90,895555,33,20102,-88 2020-06-23 01:47:23,8.77,7.53,13.00,99.90,895797,33,20048,-85 2020-06-23 01:47:59,8.68,7.37,13.00,99.90,895336,33,20048,-85 2020-06-23 01:48:30,10.02,8.88,13.00,99.90,896464,33,20069,-85 2020-06-23 01:49:00,10.55,9.15,13.00,99.90,898992,33,20063,-84 2020-06-23 01:49:31,11.57,9.88,13.00,99.90,901699,33,20119,-86 2020-06-23 01:50:04,12.68,10.18,13.00,99.90,898238,33,20040,-85 2020-06-23 01:50:35,13.80,10.40,12.90,99.90,895528,33,20083,-84 2020-06-23 01:51:06,11.38,10.20,13.00,99.90,899223,33,20121,-85 2020-06-23 01:51:37,11.75,10.52,12.90,99.90,898975,33,20074,-84 2020-06-23 01:52:08,13.15,11.02,13.00,99.90,900263,33,20146,-85 2020-06-23 01:52:43,12.55,10.25,13.00,99.90,892148,33,20048,-85 2020-06-23 01:53:14,11.75,10.38,13.00,99.90,892296,33,20044,-85 2020-06-23 01:53:45,12.73,11.43,13.00,99.90,892923,33,20067,-84 2020-06-23 01:54:16,13.02,10.52,13.00,99.90,896043,33,20093,-86 2020-06-23 01:54:46,12.07,10.88,12.90,99.90,898443,33,20043,-85 2020-06-23 01:55:17,15.43,12.13,13.00,99.90,898490,33,20052,-86 2020-06-23 01:55:48,11.68,10.32,13.00,99.90,895415,33,20052,-85 2020-06-23 01:56:19,16.37,12.93,12.90,99.90,895759,33,20071,-85 2020-06-23 01:56:50,13.23,11.02,12.90,99.90,897185,33,20056,-85 2020-06-23 01:57:20,12.90,10.77,12.90,99.90,891334,33,20135,-86 2020-06-23 01:57:51,11.95,10.20,12.90,99.90,892175,33,20116,-84 2020-06-23 01:58:22,12.37,11.10,12.90,99.90,892346,33,20064,-85 2020-06-23 01:58:55,11.93,10.05,12.90,99.90,895081,33,20466,-86 2020-06-23 01:59:26,11.20,9.63,12.90,99.90,893579,33,20133,-86 2020-06-23 01:59:57,13.20,10.32,12.90,99.90,895472,33,20600,-85 2020-06-23 02:00:30,12.32,9.68,12.90,99.90,897024,33,20088,-84 2020-06-23 02:01:00,10.48,9.48,12.90,99.90,898333,33,20081,-86 2020-06-23 02:01:33,13.32,9.05,12.90,99.90,892214,33,20495,-86 2020-06-23 02:02:04,10.35,8.48,12.90,99.90,892538,33,20534,-86 2020-06-23 02:02:35,8.60,7.80,12.90,99.90,895624,33,20143,-85 2020-06-23 02:03:07,8.50,7.65,12.90,99.90,896454,33,20090,-85 2020-06-23 02:03:37,8.38,6.65,12.90,99.90,902137,32,20077,-84 2020-06-23 02:04:17,7.90,7.20,12.90,99.90,902070,32,20059,-85 2020-06-23 02:04:48,8.63,7.82,12.80,99.90,902333,32,20044,-86 2020-06-23 02:05:23,8.73,7.87,12.80,99.90,901721,32,20070,-84 2020-06-23 02:05:54,9.48,7.28,12.80,99.90,898367,33,20792,-85 2020-06-23 02:06:24,8.02,7.22,12.80,99.90,897204,33,20131,-84 2020-06-23 02:06:55,7.50,6.70,12.80,99.90,896436,33,20032,-85 2020-06-23 02:07:26,9.35,7.55,12.80,99.90,899713,32,20067,-86 2020-06-23 02:08:02,9.10,8.18,12.80,99.90,902066,32,20065,-86 2020-06-23 02:08:32,10.48,9.38,12.80,99.90,901856,32,20048,-85 2020-06-23 02:09:04,10.50,9.45,12.80,99.90,901926,32,20052,-86 2020-06-23 02:09:34,10.10,9.20,12.80,99.90,899588,33,20044,-83 2020-06-23 02:10:07,11.05,9.65,12.80,99.90,898806,33,20039,-86 2020-06-23 02:10:38,11.48,10.02,12.80,99.90,901983,32,20170,-84 2020-06-23 02:11:09,11.43,9.77,12.80,99.90,899099,33,20056,-84 2020-06-23 02:11:40,11.23,9.45,12.80,99.90,897900,32,20040,-84 2020-06-23 02:12:11,10.43,9.30,12.80,99.90,898426,33,20097,-85 2020-06-23 02:12:42,14.05,10.13,12.80,99.90,895259,33,20050,-85 2020-06-23 02:13:17,12.50,10.40,12.80,99.90,892348,33,20096,-86 2020-06-23 02:13:48,10.35,9.20,12.80,99.90,898530,33,20040,-84 2020-06-23 02:14:19,10.70,9.60,12.70,99.90,899073,33,20032,-84 2020-06-23 02:14:50,13.77,10.00,12.80,99.90,898992,33,20048,-86 2020-06-23 02:15:24,13.60,9.98,12.70,99.90,895913,33,20076,-85 2020-06-23 02:15:57,11.95,10.60,12.80,99.90,893521,33,20074,-86 2020-06-23 02:16:28,10.35,8.73,12.80,99.90,899398,33,20467,-86 2020-06-23 02:16:58,11.70,9.60,12.80,99.90,898929,33,20063,-86 2020-06-23 02:17:29,10.00,9.00,12.80,99.90,899568,33,20087,-85 2020-06-23 02:18:00,9.98,8.90,12.80,99.90,902057,32,20039,-84 2020-06-23 02:18:31,10.82,9.15,12.70,99.90,898911,33,20031,-87 2020-06-23 02:19:02,10.55,9.48,12.80,99.90,897512,33,20078,-85 2020-06-23 02:19:32,10.85,9.77,12.80,99.90,895666,33,20041,-85 2020-06-23 02:20:03,9.98,8.98,12.80,99.90,892936,33,20041,-85 2020-06-23 02:20:35,9.98,8.80,12.80,99.90,894176,33,20033,-85 2020-06-23 02:21:08,10.88,9.13,12.80,99.90,895399,33,20044,-85 2020-06-23 02:21:39,10.18,9.15,12.80,99.90,895678,33,20095,-84 2020-06-23 02:22:10,10.88,9.15,12.80,99.90,892352,33,20091,-86 2020-06-23 02:22:41,13.00,9.05,12.80,99.90,892943,33,20299,-85 2020-06-23 02:23:11,8.95,7.62,12.80,99.90,892315,33,20092,-84 2020-06-23 02:23:42,10.18,8.68,12.70,99.90,895348,33,20048,-84 2020-06-23 02:24:13,10.48,8.68,12.70,99.90,898576,33,20068,-87 2020-06-23 02:24:43,8.68,6.78,12.70,99.90,898797,32,20043,-85 2020-06-23 02:25:14,7.28,6.62,12.70,99.90,904699,32,20070,-86 2020-06-23 02:25:46,7.22,6.30,12.70,99.90,904547,32,20062,-88 2020-06-23 02:26:16,6.97,6.12,12.70,99.90,900905,32,20047,-86 2020-06-23 02:26:47,8.45,5.60,12.70,99.90,894315,33,20845,-86 2020-06-23 02:27:18,6.80,5.03,12.70,99.90,898537,33,20044,-86 2020-06-23 02:27:49,5.32,4.87,12.70,99.90,895607,33,20083,-87 2020-06-23 02:28:19,46.25,5.72,12.70,99.90,901789,32,20059,-86 2020-06-23 02:28:50,12.60,5.65,12.60,99.90,901917,32,20043,-85 2020-06-23 02:29:21,16.17,5.78,12.60,99.90,904640,32,20061,-86 2020-06-23 02:29:52,18.87,5.87,12.60,99.90,901421,33,20522,-85 2020-06-23 02:30:22,6.07,5.57,12.60,99.90,898821,33,20056,-86 2020-06-23 02:30:53,6.45,4.70,12.50,99.90,901539,32,20066,-86 2020-06-23 02:31:24,7.22,4.97,12.60,99.90,901692,32,20077,-87 2020-06-23 02:31:55,5.55,5.12,12.50,99.90,901871,32,20055,-85 2020-06-23 02:32:26,5.87,5.40,12.50,99.90,898733,33,20040,-85 2020-06-23 02:32:57,6.47,5.97,12.50,99.90,892448,33,20415,-87 2020-06-23 02:33:28,6.30,5.80,12.50,99.90,895027,33,20115,-85 2020-06-23 02:33:58,6.25,5.20,12.50,99.90,898944,33,20053,-86 2020-06-23 02:34:29,6.10,5.60,12.50,99.90,901171,32,20109,-87 2020-06-23 02:35:00,6.25,5.50,12.50,99.90,901676,32,20069,-85 2020-06-23 02:35:31,6.35,5.70,12.50,99.90,895882,33,20738,-86 2020-06-23 02:36:02,5.50,5.03,12.50,99.90,892719,33,20060,-85 2020-06-23 02:36:32,4.80,4.40,12.40,99.90,895454,33,20048,-86 2020-06-23 02:37:03,5.45,4.93,12.40,99.90,898871,33,20114,-87 2020-06-23 02:37:34,5.45,4.97,12.40,99.90,901472,32,20069,-85 2020-06-23 02:38:06,5.25,4.85,12.40,99.90,895944,33,20059,-86 2020-06-23 02:38:36,4.80,4.40,12.40,99.90,896351,33,20044,-85 2020-06-23 02:39:07,6.22,5.62,12.40,99.90,901743,32,20275,-86 2020-06-23 02:39:38,6.00,5.50,12.40,99.90,902028,32,20063,-86 2020-06-23 02:40:11,6.50,5.95,12.40,99.90,905076,32,20043,-85 2020-06-23 02:40:42,6.43,5.82,12.40,99.90,904904,32,20093,-85 2020-06-23 02:41:13,6.80,6.15,12.40,99.90,899189,32,20047,-84 2020-06-23 02:41:44,6.45,5.78,12.40,99.90,895792,33,20059,-85 2020-06-23 02:42:15,6.20,5.60,12.40,99.90,895841,33,20040,-87 2020-06-23 02:42:46,6.12,5.30,12.40,99.90,898318,33,20074,-87 2020-06-23 02:43:17,6.25,5.47,12.40,99.90,901502,32,20028,-85 2020-06-23 02:43:47,7.97,7.18,12.40,99.90,901945,32,20047,-86 2020-06-23 02:44:18,7.50,6.85,12.40,99.90,901857,32,20518,-85 2020-06-23 02:44:49,8.65,6.93,12.40,99.90,901650,32,20036,-85 2020-06-23 02:45:22,6.70,6.00,12.40,99.90,895403,33,20040,-87 2020-06-23 02:45:56,6.32,5.72,12.50,99.90,899143,32,20158,-85 2020-06-23 02:46:26,6.70,6.10,12.40,99.90,901853,32,20115,-86 2020-06-23 02:46:57,6.15,5.60,12.40,99.90,902615,32,20082,-87 2020-06-23 02:47:28,7.03,6.32,12.40,99.90,904695,32,20069,-85 2020-06-23 02:47:59,6.72,6.12,12.50,99.90,898621,33,20124,-85 2020-06-23 02:48:30,8.48,6.25,12.50,99.90,898786,33,20048,-87 2020-06-23 02:49:04,7.45,6.07,12.50,99.90,904839,32,20039,-87 2020-06-23 02:49:34,11.32,6.07,12.50,99.90,901505,32,20405,-85 2020-06-23 02:50:10,7.20,6.60,12.50,99.90,898011,33,20044,-86 2020-06-23 02:50:43,7.40,6.70,12.50,99.90,897213,33,20040,-86 2020-06-23 02:51:14,9.05,7.78,12.50,99.90,905687,32,20127,-85 2020-06-23 02:51:44,7.62,6.50,12.50,99.90,901205,32,20093,-86 2020-06-23 02:52:15,8.98,8.15,12.50,99.90,901447,32,20090,-85 2020-06-23 02:52:49,10.13,8.30,12.50,99.90,900889,32,20103,-85 2020-06-23 02:53:20,9.52,8.63,12.50,99.90,895767,33,20065,-86 2020-06-23 02:53:50,10.73,8.98,12.50,99.90,898791,33,20459,-85 2020-06-23 02:54:21,9.70,8.70,12.50,99.90,901530,32,20070,-87 2020-06-23 02:54:51,10.43,9.43,12.40,99.90,898148,33,20550,-86 2020-06-23 02:55:30,10.35,9.13,12.40,99.90,895510,33,20104,-85 2020-06-23 02:56:01,8.93,8.07,12.50,99.90,890660,33,20040,-86 2020-06-23 02:56:31,9.20,8.30,12.50,99.90,896205,33,20044,-85 2020-06-23 02:57:02,10.95,9.95,12.50,99.90,896929,33,20074,-85 2020-06-23 02:57:33,12.32,10.23,12.50,99.90,898880,33,20104,-86 2020-06-23 02:58:07,11.05,9.73,12.50,99.90,898286,33,20090,-86 2020-06-23 02:58:38,9.32,8.43,12.50,99.90,895856,33,20048,-87 2020-06-23 02:59:09,14.20,12.32,12.50,99.90,899139,33,20036,-86 2020-06-23 02:59:39,10.80,9.70,12.50,99.90,899384,33,20044,-85 2020-06-23 03:00:45,12.43,10.88,12.50,99.90,901732,32,20502,-85 2020-06-23 03:01:16,11.65,10.45,12.50,99.90,900033,32,20085,-85 2020-06-23 03:01:46,13.52,10.65,12.50,99.90,901220,32,20078,-85 2020-06-23 03:02:17,13.02,10.85,12.50,99.90,898395,33,20099,-86 2020-06-23 03:02:54,12.40,11.10,12.50,99.90,901352,32,20039,-85 2020-06-23 03:03:37,11.32,10.20,12.50,99.90,900947,33,20047,-84 2020-06-23 03:04:08,13.48,11.77,12.60,99.90,898636,33,20115,-85 2020-06-23 03:04:39,16.27,11.20,12.60,99.90,899500,33,20048,-86 2020-06-23 03:05:11,14.10,12.45,12.60,99.90,898093,33,20075,-86 2020-06-23 03:05:43,14.80,12.70,12.60,99.90,895027,33,20043,-85 2020-06-23 03:06:19,13.98,12.27,12.60,99.90,895483,33,20051,-85 2020-06-23 03:06:50,16.27,12.85,12.60,99.90,899787,32,20090,-84 2020-06-23 03:07:20,12.43,11.15,12.60,99.90,899240,33,20043,-86 2020-06-23 03:07:51,13.68,11.55,12.60,99.90,895881,33,20069,-86 2020-06-23 03:08:22,16.27,12.77,12.70,99.90,892598,33,20048,-86 2020-06-23 03:08:53,13.30,11.98,12.60,99.90,895470,33,20070,-84 2020-06-23 03:09:24,15.02,12.55,12.70,99.90,895614,33,20058,-86 2020-06-23 03:09:54,13.27,11.85,12.70,99.90,895087,33,20087,-85 2020-06-23 03:10:25,14.02,12.63,12.70,99.90,892808,33,20084,-87 2020-06-23 03:11:04,15.18,13.35,12.70,99.90,897123,33,20114,-86 2020-06-23 03:11:38,15.85,13.85,12.70,99.90,895253,33,20048,-85 2020-06-23 03:12:09,16.60,14.40,12.80,99.90,896450,33,20052,-86 2020-06-23 03:12:40,15.63,13.40,12.80,99.90,893000,33,20044,-86 2020-06-23 03:13:11,17.12,12.85,12.80,99.90,895060,32,20074,-86 2020-06-23 03:13:42,14.45,12.93,12.80,99.90,901173,32,20325,-85 2020-06-23 03:14:13,17.90,13.90,12.80,99.90,905086,32,20047,-87 2020-06-23 03:14:43,14.93,13.43,12.80,99.90,904518,32,20035,-86 2020-06-23 03:15:17,17.12,14.90,12.80,99.90,904290,32,20066,-86 2020-06-23 03:15:48,16.10,13.90,12.90,99.90,901215,32,20074,-85 2020-06-23 03:16:19,14.48,12.15,12.90,99.90,896391,33,20040,-86 2020-06-23 03:16:50,13.00,11.50,12.90,99.90,901492,33,20035,-86 2020-06-23 03:17:21,16.37,13.15,12.90,99.90,898400,33,20078,-87 2020-06-23 03:17:51,14.35,12.43,12.90,99.90,899132,33,20032,-88 2020-06-23 03:18:22,13.60,12.20,12.90,99.90,899122,33,20063,-86 2020-06-23 03:18:53,17.15,13.60,12.90,99.90,896645,33,20102,-86 2020-06-23 03:19:24,15.57,12.90,13.00,99.90,902356,32,20091,-87 2020-06-23 03:19:54,14.23,12.55,13.00,99.90,899259,33,20052,-86 2020-06-23 03:20:25,15.95,13.15,13.00,99.90,896618,33,20044,-88 2020-06-23 03:20:56,15.88,11.90,13.00,99.90,898997,33,20505,-87 2020-06-23 03:21:29,15.40,11.98,13.00,99.90,899571,33,20078,-87 2020-06-23 03:22:00,16.35,13.60,13.00,99.90,899817,32,20066,-87 2020-06-23 03:22:31,15.25,12.80,13.00,99.90,898812,33,20074,-86 2020-06-23 03:23:02,17.60,14.80,13.10,99.90,899251,33,20314,-88 2020-06-23 03:23:33,17.30,14.23,13.10,99.90,901298,32,20079,-88 2020-06-23 03:24:07,14.27,12.77,13.10,99.90,899388,33,20040,-86 2020-06-23 03:24:37,13.50,12.20,13.10,99.90,905133,32,20043,-86 2020-06-23 03:25:08,14.55,12.75,13.10,99.90,902255,32,20550,-86 2020-06-23 03:25:40,15.35,13.50,13.10,99.90,904952,32,20103,-86 2020-06-23 03:26:11,13.70,12.40,13.10,99.90,903587,32,20071,-87 2020-06-23 03:26:44,13.52,12.10,13.20,99.90,902584,32,20048,-87 2020-06-23 03:27:15,13.25,11.88,13.20,99.90,905105,32,20111,-85 2020-06-23 03:27:46,14.40,12.90,13.20,99.90,905029,32,20089,-87 2020-06-23 03:28:17,13.65,12.25,13.20,99.90,900383,32,20052,-87 2020-06-23 03:28:47,14.13,12.60,13.20,99.90,902131,32,20047,-87 2020-06-23 03:29:18,13.70,12.40,13.20,99.90,901929,32,20039,-86 2020-06-23 03:29:49,15.02,13.48,13.20,99.90,899086,33,20083,-86 2020-06-23 03:30:20,15.57,13.95,13.20,99.90,899659,32,20037,-87 2020-06-23 03:30:51,14.43,12.93,13.30,99.90,901902,32,20047,-86 2020-06-23 03:31:21,14.90,13.30,13.30,99.90,899464,33,20027,-87 2020-06-23 03:31:52,15.93,14.25,13.30,99.90,895697,33,20086,-86 2020-06-23 03:32:23,14.38,12.90,13.30,99.90,895816,33,20037,-87 2020-06-23 03:32:57,13.40,12.02,13.30,99.90,892911,33,20093,-86 2020-06-23 03:33:27,13.82,12.48,13.30,99.90,895919,33,20329,-87 2020-06-23 03:33:58,12.05,10.85,13.30,99.90,895972,33,20056,-86 2020-06-23 03:34:29,14.30,12.80,13.30,99.90,902597,32,20098,-88 2020-06-23 03:35:00,13.15,11.75,13.30,99.90,898585,33,20079,-86 2020-06-23 03:35:30,12.45,11.15,13.30,99.90,895804,33,20072,-87 2020-06-23 03:36:04,16.33,12.05,13.30,99.90,895498,33,20060,-87 2020-06-23 03:36:35,13.20,11.57,13.30,99.90,894262,33,20116,-86 2020-06-23 03:37:06,12.25,10.95,13.30,99.90,895861,33,20071,-87 2020-06-23 03:37:36,13.30,11.85,13.30,99.90,902480,32,20039,-87 2020-06-23 03:38:07,15.57,12.48,13.30,99.90,902582,32,20089,-88 2020-06-23 03:38:40,12.65,11.30,13.30,99.90,902353,32,20160,-84 2020-06-23 03:39:11,13.05,11.15,13.30,99.90,898672,33,20075,-86 2020-06-23 03:39:42,14.52,11.15,13.30,99.90,896161,33,20074,-86 2020-06-23 03:40:15,12.50,11.18,13.30,99.90,895683,33,20052,-86 2020-06-23 03:40:50,12.13,10.93,13.30,99.90,895248,33,20063,-87 2020-06-23 03:41:21,10.73,9.68,13.30,99.90,895270,33,20096,-86 2020-06-23 03:41:52,10.77,9.57,13.40,99.90,899080,33,20454,-86 2020-06-23 03:42:23,11.82,10.38,13.30,99.90,899035,33,20056,-86 2020-06-23 03:42:53,12.50,9.57,13.30,99.90,898691,33,20096,-86 2020-06-23 03:43:24,12.63,9.35,13.30,99.90,901904,32,20048,-86 2020-06-23 03:43:55,10.73,8.75,13.30,99.90,898911,33,20032,-86 2020-06-23 03:44:26,11.82,9.50,13.30,99.90,899135,33,20063,-86 2020-06-23 03:44:59,9.23,8.32,13.30,99.90,896099,33,20044,-87 2020-06-23 03:45:30,9.15,8.25,13.30,99.90,899913,32,20123,-87 2020-06-23 03:46:04,9.85,8.90,13.30,99.90,905337,32,20035,-87 2020-06-23 03:46:34,11.70,10.45,13.30,99.90,905919,32,20043,-86 2020-06-23 03:47:05,9.98,8.52,13.30,99.90,905220,32,20040,-88 2020-06-23 03:47:36,10.35,8.52,13.30,99.90,901256,32,20052,-85 2020-06-23 03:48:07,9.02,8.23,13.30,99.90,895753,33,20041,-86 2020-06-23 03:48:38,10.48,9.48,13.30,99.90,895745,33,20045,-86 2020-06-23 03:49:11,9.45,8.13,13.30,99.90,899391,33,20530,-87 2020-06-23 03:49:42,9.90,8.90,13.30,99.90,898372,33,20031,-86 2020-06-23 03:50:13,10.65,9.63,13.30,99.90,899079,33,20109,-85 2020-06-23 03:50:43,8.95,8.05,13.30,99.90,900131,33,20107,-87 2020-06-23 03:51:14,9.90,8.90,13.30,99.90,896288,33,20072,-86 2020-06-23 03:51:45,10.73,9.63,13.30,99.90,896078,33,20120,-87 2020-06-23 03:52:16,10.00,9.10,13.40,99.90,898955,33,20032,-87 2020-06-23 03:52:47,12.02,10.23,13.30,99.90,902048,32,20031,-86 2020-06-23 03:53:18,11.20,10.10,13.40,99.90,901573,32,20058,-86 2020-06-23 03:53:48,10.25,9.30,13.40,99.90,898473,33,20107,-87 2020-06-23 03:54:19,11.05,10.00,13.30,99.90,896527,33,20083,-86 2020-06-23 03:54:50,11.23,9.93,13.40,99.90,895977,33,20116,-87 2020-06-23 03:55:21,11.40,10.27,13.30,99.90,895375,33,20060,-86 2020-06-23 03:55:52,12.02,10.82,13.40,99.90,900403,33,20678,-88 2020-06-23 03:56:23,12.23,10.93,13.40,99.90,901681,33,20062,-86 2020-06-23 03:56:54,11.12,9.98,13.30,99.90,895556,33,20036,-86 2020-06-23 03:57:25,11.70,10.35,13.40,99.90,899211,33,20075,-87 2020-06-23 03:57:56,11.63,10.52,13.40,99.90,898817,33,20074,-88 2020-06-23 03:58:26,11.00,9.95,13.40,99.90,902707,32,20070,-86 2020-06-23 03:58:57,11.45,10.45,13.30,99.90,904854,32,20110,-87 2020-06-23 03:59:28,11.48,10.38,13.30,99.90,898828,33,20075,-87 2020-06-23 03:59:59,11.40,10.30,13.30,99.90,896082,33,20098,-87 2020-06-23 04:00:29,12.02,10.90,13.30,99.90,899301,33,20062,-87 2020-06-23 04:01:00,11.27,10.18,13.30,99.90,902151,32,20070,-87 2020-06-23 04:01:31,11.90,10.70,13.30,99.90,899220,33,20115,-87 2020-06-23 04:02:02,13.57,12.18,13.30,99.90,898580,33,20052,-87 2020-06-23 04:02:33,13.35,11.90,13.30,99.90,904118,32,20158,-85 2020-06-23 04:03:04,14.52,12.05,13.30,99.90,899011,33,20089,-87 2020-06-23 04:03:35,14.55,11.20,13.30,99.90,898636,33,20045,-86 2020-06-23 04:04:29,13.27,11.30,13.40,99.90,895727,33,20463,-83 2020-06-23 04:05:00,15.52,10.75,13.40,99.90,891557,33,20083,-75 2020-06-23 04:05:31,10.98,9.88,13.40,99.90,897555,32,20043,-76 2020-06-23 04:06:01,11.85,10.65,13.40,99.90,899343,32,20102,-76 2020-06-23 04:06:32,11.32,10.05,13.30,99.90,899406,32,20138,-76 2020-06-23 04:07:03,11.88,9.63,13.40,99.90,899438,32,20133,-76 2020-06-23 04:07:34,11.93,10.15,13.40,99.90,897057,32,20107,-74 2020-06-23 04:08:05,13.25,11.85,13.40,99.90,896309,33,20068,-76 2020-06-23 04:08:36,14.20,11.00,13.40,99.90,896547,33,20769,-75 2020-06-23 04:09:07,12.68,10.70,13.40,99.90,893291,33,20044,-77 2020-06-23 04:09:37,12.32,10.65,13.40,99.90,894002,33,20043,-76 2020-06-23 04:10:11,12.10,10.85,13.40,99.90,895227,32,20065,-74 2020-06-23 04:10:42,12.30,11.02,13.40,99.90,899392,32,20032,-76 2020-06-23 04:11:13,12.27,10.85,13.40,99.90,900010,32,20386,-76 2020-06-23 04:11:44,13.15,11.82,13.40,99.90,896232,33,20035,-76 2020-06-23 04:12:15,11.40,10.30,13.40,99.90,896787,33,20123,-76 2020-06-23 04:12:48,10.73,9.68,13.40,99.90,896118,33,20131,-76 2020-06-23 04:13:18,12.10,9.57,13.40,99.90,896245,33,20047,-77 2020-06-23 04:13:49,12.00,10.90,13.40,99.90,896647,33,20458,-76 2020-06-23 04:14:20,14.02,12.32,13.40,99.90,896750,33,20075,-76 2020-06-23 04:14:51,13.75,12.37,13.40,99.90,893684,33,20044,-76 2020-06-23 04:15:22,14.35,12.75,13.40,99.90,893605,33,20060,-76 2020-06-23 04:15:52,13.82,12.52,13.50,99.90,896707,33,20051,-76 2020-06-23 04:16:23,16.37,14.18,13.50,99.90,897049,32,20116,-76 2020-06-23 04:16:54,12.75,11.45,13.50,99.90,900050,32,20364,-75 2020-06-23 04:17:25,12.45,11.25,13.50,99.90,900071,32,20509,-77 2020-06-23 04:17:55,13.65,12.25,13.50,99.90,900076,32,20074,-76 2020-06-23 04:18:26,16.30,11.77,13.50,99.90,899253,32,20403,-76 2020-06-23 04:18:57,15.88,12.65,13.50,99.90,899273,32,20082,-76 2020-06-23 04:19:28,17.65,12.68,13.50,99.90,896119,33,20495,-76 2020-06-23 04:19:59,13.35,12.05,13.50,99.90,896414,33,20697,-75 2020-06-23 04:20:29,13.32,11.32,13.60,99.90,896371,33,20070,-74 2020-06-23 04:21:00,12.85,11.12,13.60,99.90,896703,32,20102,-76 2020-06-23 04:21:31,13.60,12.27,13.60,99.90,896263,33,20031,-77 2020-06-23 04:22:02,12.57,11.30,13.60,99.90,893394,33,20032,-76 2020-06-23 04:22:33,12.55,11.30,13.60,99.90,893159,33,20478,-76 2020-06-23 04:23:04,15.02,11.27,13.60,99.90,893755,33,20079,-75 2020-06-23 04:23:36,15.95,12.70,13.70,99.90,893184,33,20036,-76 2020-06-23 04:24:07,18.08,15.13,13.70,99.90,897106,33,20618,-76 2020-06-23 04:24:37,16.37,14.55,13.70,99.90,893620,33,20075,-76 2020-06-23 04:25:09,20.55,16.98,13.80,99.90,893603,33,20072,-75 2020-06-23 04:25:39,18.35,16.45,13.80,99.90,896288,33,20052,-76 2020-06-23 04:26:10,16.17,14.57,13.80,99.90,896649,33,20044,-76 2020-06-23 04:26:41,19.30,16.87,13.80,99.90,896971,33,20036,-75 2020-06-23 04:27:12,17.17,15.15,13.80,99.90,896700,33,20059,-75 2020-06-23 04:27:42,18.55,16.40,13.80,99.90,896913,33,20115,-76 2020-06-23 04:28:13,18.23,16.48,13.80,99.90,898807,33,20596,-76 2020-06-23 04:28:44,21.60,17.80,13.80,99.90,899833,32,20499,-75 2020-06-23 04:29:15,21.15,18.08,13.90,99.90,900145,32,20043,-76 2020-06-23 04:29:46,20.62,18.50,13.90,99.90,896578,33,20463,-74 2020-06-23 04:30:16,22.02,18.95,13.90,99.90,896788,33,20501,-75 2020-06-23 04:30:48,24.52,20.77,13.90,99.90,896712,33,20041,-75 2020-06-23 04:31:19,20.77,17.87,14.00,99.90,896995,32,20024,-74 2020-06-23 04:31:50,19.17,16.33,14.00,99.90,899808,32,20076,-75 2020-06-23 04:32:24,19.33,16.87,14.00,99.90,896363,33,20058,-76 2020-06-23 04:32:55,20.67,18.45,14.00,99.90,893217,33,20059,-76 2020-06-23 04:33:30,20.23,18.10,14.00,99.90,892720,33,20552,-75 2020-06-23 04:34:03,19.12,16.73,14.10,99.90,893800,33,20052,-76 2020-06-23 04:34:43,18.98,17.05,14.10,99.90,897482,32,20090,-74 2020-06-23 04:35:14,19.48,16.80,14.10,99.90,899699,32,20052,-75 2020-06-23 04:35:51,18.90,16.90,14.10,99.90,899710,32,20406,-76 2020-06-23 04:36:22,22.40,17.83,14.10,99.90,899656,33,20031,-76 2020-06-23 04:36:53,18.20,16.30,14.10,99.90,900008,32,20031,-76 2020-06-23 04:37:26,16.83,15.13,14.20,99.90,900114,32,20063,-76 2020-06-23 04:38:02,16.90,15.20,14.20,99.90,899914,32,20054,-75 2020-06-23 04:38:38,18.65,16.17,14.20,99.90,899531,32,20047,-76 2020-06-23 04:39:11,18.30,15.60,14.20,99.90,893637,33,20538,-74 2020-06-23 04:39:50,18.87,17.05,14.20,99.90,892290,33,20131,-75 2020-06-23 04:40:22,20.77,18.58,14.30,99.90,896066,33,20411,-75 2020-06-23 04:40:54,19.10,17.05,14.30,99.90,897954,32,20044,-76 2020-06-23 04:41:25,19.27,17.27,14.30,99.90,899899,32,20031,-77 2020-06-23 04:41:59,19.45,17.30,14.30,99.90,899345,32,20438,-77 2020-06-23 04:42:30,23.98,17.95,14.30,99.90,899351,32,20035,-77 2020-06-23 04:43:01,22.15,18.52,14.30,99.90,899409,32,20097,-76 2020-06-23 04:43:37,20.10,17.23,14.40,99.90,895576,33,20101,-77 2020-06-23 04:44:10,20.23,17.40,14.40,99.90,893254,33,20387,-75 2020-06-23 04:44:42,19.30,17.25,14.40,99.90,893632,33,20127,-76 2020-06-23 04:45:13,18.83,16.70,14.50,99.90,894446,33,20040,-76 2020-06-23 04:45:43,18.27,16.45,14.50,99.90,893484,33,20075,-76 2020-06-23 04:46:14,19.67,17.30,14.50,99.90,893264,33,20062,-76 2020-06-23 04:46:45,19.15,17.17,14.60,99.90,890594,33,20841,-77 2020-06-23 04:47:17,21.92,17.92,14.60,99.90,890627,33,20534,-76 2020-06-23 04:47:48,19.48,17.48,14.60,99.90,890370,33,20645,-76 2020-06-23 04:48:18,21.05,16.30,14.60,99.90,892963,33,20302,-76 2020-06-23 04:48:49,19.90,17.77,14.70,99.90,893132,33,20040,-76 2020-06-23 04:49:20,19.60,17.55,14.70,99.90,893883,33,20128,-76 2020-06-23 04:49:53,19.27,17.25,14.80,99.90,894222,33,20131,-76 2020-06-23 04:50:24,18.65,16.73,14.80,99.90,896754,33,20375,-76 2020-06-23 04:50:55,17.90,15.65,14.90,99.90,899357,33,20040,-76 2020-06-23 04:51:26,18.40,16.20,14.90,99.90,898333,32,20787,-77 2020-06-23 04:51:58,18.85,16.85,14.90,99.90,896764,33,20035,-77 2020-06-23 04:52:28,19.95,16.50,15.00,99.90,896964,33,20035,-76 2020-06-23 04:52:59,19.58,17.45,15.00,99.90,893049,33,20062,-76 2020-06-23 04:53:30,20.92,17.45,15.00,99.90,893064,33,20063,-77 2020-06-23 04:54:03,21.65,16.85,15.00,99.90,893668,33,20044,-76 2020-06-23 04:54:33,17.77,15.93,15.00,99.90,889718,33,20037,-76 2020-06-23 04:55:04,22.80,17.12,15.10,99.90,896121,33,20059,-76 2020-06-23 04:55:38,18.77,16.70,15.20,99.90,896143,33,20041,-77 2020-06-23 04:56:09,21.77,16.15,15.20,99.90,897250,33,20036,-76 2020-06-23 04:56:40,18.77,16.20,15.20,99.90,895995,33,20051,-77 2020-06-23 04:57:11,17.73,15.07,15.30,99.90,896595,33,20443,-77 2020-06-23 04:57:41,16.12,14.52,15.30,99.90,896611,33,20566,-77 2020-06-23 04:58:12,16.25,14.75,15.30,99.90,896524,33,20047,-77 2020-06-23 04:58:43,17.52,15.60,15.40,99.90,899663,32,20039,-76 2020-06-23 04:59:13,18.58,16.12,15.50,99.90,899932,32,20050,-77 2020-06-23 04:59:44,17.90,16.08,15.50,99.90,899895,33,20044,-76 2020-06-23 05:00:14,16.50,14.80,15.50,99.90,899776,33,20040,-77 2020-06-23 05:00:45,17.02,15.27,15.60,99.90,899777,33,20456,-77 2020-06-23 05:01:17,17.85,14.95,15.60,99.90,899609,32,20082,-77 2020-06-23 05:01:48,20.02,15.48,15.60,99.90,899684,32,20735,-77 2020-06-23 05:02:18,16.75,15.05,15.70,99.90,899867,33,20485,-76 2020-06-23 05:02:49,16.25,14.68,15.70,99.90,895707,32,20063,-76 2020-06-23 05:03:20,17.85,16.10,15.70,99.90,898009,33,20043,-77 2020-06-23 05:03:50,18.30,15.68,15.80,99.90,896268,33,20126,-77 2020-06-23 05:04:21,17.90,15.75,15.80,99.90,896710,33,20032,-76 2020-06-23 05:04:52,16.87,15.23,15.80,99.90,902176,32,20062,-76 2020-06-23 05:05:22,19.40,15.32,15.90,99.90,902826,32,20040,-76 2020-06-23 05:05:53,18.15,14.30,15.90,99.90,899538,32,20095,-76 2020-06-23 05:06:24,16.15,14.35,15.90,99.90,899452,33,20428,-77 2020-06-23 05:06:54,15.88,14.27,16.00,99.90,899294,32,20039,-76 2020-06-23 05:07:25,16.55,14.95,16.00,99.90,896570,33,20427,-77 2020-06-23 05:07:56,16.95,14.45,16.00,99.90,899485,33,20047,-77 2020-06-23 05:08:26,16.77,15.07,16.10,99.90,899559,33,20039,-76 2020-06-23 05:08:57,16.75,15.10,16.10,99.90,899746,32,20059,-77 2020-06-23 05:09:28,16.08,14.48,16.10,99.90,899998,32,20036,-76 2020-06-23 05:09:58,15.88,14.30,16.10,99.90,902503,32,20036,-76 2020-06-23 05:10:29,17.33,14.68,16.20,99.90,903091,32,20082,-76 2020-06-23 05:11:00,16.98,14.45,16.20,99.90,902757,32,20062,-77 2020-06-23 05:11:30,16.65,14.80,16.20,99.90,903166,32,20126,-75 2020-06-23 05:12:01,16.42,14.32,16.30,99.90,902504,32,20032,-76 2020-06-23 05:12:32,16.52,14.82,16.30,99.90,902864,32,20023,-75 2020-06-23 05:13:04,16.95,15.25,16.30,99.90,902286,32,20960,-75 2020-06-23 05:13:35,19.90,15.05,16.40,99.90,898929,32,20039,-75 2020-06-23 05:14:05,20.52,15.27,16.40,99.90,902845,32,20051,-77 2020-06-23 05:14:36,17.92,16.12,16.40,99.90,902618,32,20434,-77 2020-06-23 05:15:07,17.70,15.95,16.30,99.90,902877,32,20085,-73 2020-06-23 05:15:40,17.77,15.98,16.30,99.90,902694,32,20899,-77 2020-06-23 05:16:11,18.60,16.20,16.30,99.90,899363,32,20032,-77 2020-06-23 05:16:41,18.00,16.27,16.30,99.90,896517,33,20032,-76 2020-06-23 05:17:13,20.83,18.42,16.30,99.90,896381,33,20052,-77 2020-06-23 05:17:45,19.50,14.95,16.30,99.90,896596,33,20449,-77 2020-06-23 05:18:15,19.50,15.35,16.30,99.90,899686,32,20052,-77 2020-06-23 05:18:46,16.80,15.10,16.40,99.90,902533,32,20066,-76 2020-06-23 05:19:17,17.73,14.27,16.40,99.90,899321,32,20024,-77 2020-06-23 05:19:47,16.52,14.93,16.50,99.90,899521,33,20548,-77 2020-06-23 05:20:18,17.48,15.68,16.50,99.90,896443,33,20471,-74 2020-06-23 05:20:49,17.67,15.65,16.50,99.90,896242,32,20145,-76 2020-06-23 05:21:20,17.95,16.05,16.60,99.90,899320,33,20039,-76 2020-06-23 05:21:50,17.42,15.57,16.60,99.90,897679,32,20194,-76 2020-06-23 05:22:21,18.25,15.48,16.70,99.90,899821,33,20111,-76 2020-06-23 05:22:52,17.58,15.27,16.70,99.90,901569,32,20867,-77 2020-06-23 05:23:22,16.87,15.07,16.70,99.90,902152,32,20047,-76 2020-06-23 05:23:53,16.92,15.20,16.80,99.90,902889,32,20062,-76 2020-06-23 05:24:24,19.42,15.80,16.80,99.90,901322,32,20653,-75 2020-06-23 05:24:54,21.20,16.27,16.80,99.90,899189,32,20096,-77 2020-06-23 05:25:25,21.05,15.75,16.80,99.90,899918,32,20079,-77 2020-06-23 05:25:56,19.83,16.52,16.90,99.90,899715,32,20032,-78 2020-06-23 05:26:27,19.10,17.10,16.90,99.90,902912,32,20062,-77 2020-06-23 05:26:58,18.52,16.05,16.90,99.90,899519,33,20708,-77 2020-06-23 05:27:28,19.02,17.02,16.90,99.90,899345,32,20110,-77 2020-06-23 05:27:59,21.40,16.65,16.90,99.90,896294,33,20028,-76 2020-06-23 05:28:30,17.12,15.32,17.00,99.90,893412,33,20091,-77 2020-06-23 05:29:00,17.85,16.15,17.00,99.90,896239,33,20033,-77 2020-06-23 05:29:31,18.15,16.35,17.00,99.90,896280,33,20134,-77 2020-06-23 05:30:04,18.02,16.27,17.00,99.90,899249,32,20035,-77 2020-06-23 05:30:35,18.45,15.95,17.00,99.90,902962,32,20027,-76 2020-06-23 05:31:06,18.62,16.67,17.00,99.90,899601,32,20095,-77 2020-06-23 05:31:37,17.37,15.57,17.00,99.90,895342,33,20733,-77 2020-06-23 05:32:07,17.08,15.32,17.00,99.90,893508,33,20102,-77 2020-06-23 05:32:38,18.48,15.73,17.00,99.90,893299,33,20395,-77 2020-06-23 05:33:09,17.98,15.70,17.00,99.90,896136,33,20114,-76 2020-06-23 05:33:39,19.20,17.23,17.10,99.90,897195,33,20048,-77 2020-06-23 05:34:10,19.23,17.33,17.10,99.90,898023,33,20111,-77 2020-06-23 05:34:41,21.52,16.60,17.10,99.90,894030,33,20032,-77 2020-06-23 05:35:13,18.83,16.83,17.10,99.90,896173,33,20036,-76 2020-06-23 05:35:44,19.08,16.33,17.10,99.90,899262,32,20118,-77 2020-06-23 05:36:14,19.75,17.67,17.10,99.90,899212,32,20119,-77 2020-06-23 05:36:45,20.85,17.55,17.20,99.90,899785,32,20063,-76 2020-06-23 05:37:16,17.48,15.68,17.20,99.90,902113,32,21016,-77 2020-06-23 05:37:46,19.55,17.37,17.20,99.90,903269,32,20035,-77 2020-06-23 05:38:17,17.20,15.40,17.20,99.90,900563,32,20424,-76 2020-06-23 05:38:48,16.48,14.57,17.20,99.90,900585,32,20399,-76 2020-06-23 05:39:19,17.27,15.48,17.30,99.90,899082,32,20024,-74 2020-06-23 05:39:50,17.12,15.48,17.30,99.90,900268,32,20454,-75 2020-06-23 05:40:21,18.15,15.95,17.40,99.90,903054,32,20478,-75 2020-06-23 05:40:52,18.98,15.38,17.40,99.90,897099,33,20068,-76 2020-06-23 05:41:22,17.85,16.02,17.40,99.90,896926,33,20500,-76 2020-06-23 05:41:53,19.65,16.77,17.40,99.90,896870,33,20062,-75 2020-06-23 05:42:24,23.98,16.90,17.50,99.90,894134,33,20045,-75 2020-06-23 05:42:54,20.50,16.02,17.50,99.90,899512,32,20060,-76 2020-06-23 05:43:25,18.67,16.45,17.40,99.90,899944,32,20392,-76 2020-06-23 05:43:56,17.40,15.68,17.40,99.90,899968,32,20047,-76 2020-06-23 05:44:27,17.23,15.55,17.50,99.90,903169,32,20043,-76 2020-06-23 05:44:57,17.52,15.70,17.50,99.90,903558,32,20065,-76 2020-06-23 05:45:28,18.58,15.88,17.50,99.90,903166,32,20281,-76 2020-06-23 05:45:59,21.62,16.70,17.50,99.90,903090,32,20035,-76 2020-06-23 05:46:30,21.83,15.50,17.50,99.90,903744,32,20426,-76 2020-06-23 05:47:00,18.75,15.57,17.60,99.90,903291,32,20028,-77 2020-06-23 05:47:31,17.45,15.65,17.60,99.90,903735,32,20039,-77 2020-06-23 05:48:02,20.45,16.50,17.60,99.90,903738,32,20034,-75 2020-06-23 05:48:33,17.23,15.43,17.60,99.90,903549,32,20481,-75 2020-06-23 05:49:04,19.25,15.30,17.60,99.90,902826,32,20320,-77 2020-06-23 05:49:34,16.33,14.63,17.60,99.90,903315,32,20064,-76 2020-06-23 05:50:12,18.05,15.57,17.60,99.90,903192,32,20039,-76 2020-06-23 05:50:42,15.40,13.00,17.70,99.90,903413,32,20394,-77 2020-06-23 05:51:13,14.00,12.30,17.70,99.90,903169,32,20015,-76 2020-06-23 05:51:44,14.35,12.20,17.70,99.90,903551,32,20023,-75 2020-06-23 05:52:14,13.13,11.12,17.70,99.90,899980,32,20066,-76 2020-06-23 05:52:46,12.75,11.38,17.70,99.90,899934,32,20063,-77 2020-06-23 05:53:17,11.70,10.65,17.80,99.90,899699,32,20047,-76 2020-06-23 05:53:48,13.98,10.25,17.80,99.90,897263,32,20402,-74 2020-06-23 05:54:18,13.48,10.95,17.80,99.90,897219,32,20213,-77 2020-06-23 05:54:49,14.93,11.10,17.80,99.90,898436,33,20592,-76 2020-06-23 05:55:20,16.25,11.95,17.80,99.90,896603,33,20047,-76 2020-06-23 05:55:51,14.52,12.63,17.80,99.90,897166,33,20064,-77 2020-06-23 05:56:22,14.50,12.98,17.80,99.90,898137,33,20039,-77 2020-06-23 05:56:53,13.23,11.38,17.90,99.90,900162,32,20031,-76 2020-06-23 05:57:23,12.60,11.40,17.90,99.90,903321,32,20455,-76 2020-06-23 05:57:54,12.88,11.60,18.00,99.90,903519,32,20031,-77 2020-06-23 05:58:25,13.57,11.98,18.10,99.90,903710,32,20059,-77 2020-06-23 05:58:56,13.82,12.30,18.10,99.90,903461,32,20394,-76 2020-06-23 05:59:26,12.25,11.00,18.10,99.90,900293,32,20121,-77 2020-06-23 05:59:57,13.32,11.90,18.20,99.90,896959,33,20573,-76 2020-06-23 06:00:28,13.20,12.00,18.20,99.90,896760,33,20047,-76 2020-06-23 06:00:59,13.35,11.70,18.20,99.90,897298,32,20056,-76 2020-06-23 06:01:30,13.88,11.70,18.20,99.90,900482,32,20032,-76 2020-06-23 06:02:00,16.48,12.10,18.30,99.90,903163,32,20038,-77 2020-06-23 06:02:31,13.57,11.35,18.30,99.90,903503,32,20097,-76 2020-06-23 06:03:03,11.88,10.18,18.30,99.90,903200,32,20047,-76 2020-06-23 06:03:34,12.65,10.85,18.50,99.90,902681,32,20035,-75 2020-06-23 06:04:04,13.52,10.15,18.60,99.90,902456,32,20094,-76 2020-06-23 06:04:35,15.05,11.98,18.60,99.90,899988,32,20043,-77 2020-06-23 06:05:09,13.15,11.10,18.70,99.90,899837,32,20056,-76 2020-06-23 06:06:01,14.13,10.40,18.80,99.90,899821,33,20098,-76 2020-06-23 06:06:31,11.93,9.82,18.80,99.90,900128,32,20110,-75 2020-06-23 06:07:02,10.68,9.30,18.80,99.90,900452,32,20065,-77 2020-06-23 06:07:34,9.80,8.80,18.80,99.90,903226,32,20055,-75 2020-06-23 06:08:04,10.43,9.43,18.80,99.90,903143,32,20149,-77 2020-06-23 06:08:35,9.63,8.77,18.90,99.90,903510,32,20031,-77 2020-06-23 06:09:08,10.27,8.38,19.00,99.90,896999,32,20813,-76 2020-06-23 06:09:38,12.10,9.00,19.10,99.90,896862,33,20232,-77 2020-06-23 06:10:09,10.43,9.18,19.30,99.90,890686,33,20124,-77 2020-06-23 06:10:40,11.95,9.00,19.40,99.90,890941,33,20028,-77 2020-06-23 06:11:11,12.75,9.13,19.40,99.90,893964,33,20777,-77 2020-06-23 06:11:42,12.57,9.25,19.40,99.90,894348,32,20859,-76 2020-06-23 06:12:13,10.00,9.00,19.50,99.90,896848,33,20091,-78 2020-06-23 06:12:44,9.60,8.70,19.60,99.90,896677,33,20077,-77 2020-06-23 06:13:16,11.15,8.48,19.70,99.90,893470,33,20075,-77 2020-06-23 06:13:48,9.57,8.45,19.70,99.90,893864,33,20064,-77 2020-06-23 06:14:20,9.48,8.57,19.70,99.90,896702,33,20044,-76 2020-06-23 06:14:52,14.52,9.10,19.80,99.90,896882,33,20039,-78 2020-06-23 06:15:23,9.85,8.85,19.80,99.90,897386,32,20047,-77 2020-06-23 06:15:56,10.35,8.60,19.80,99.90,899891,32,20461,-77 2020-06-23 06:16:28,10.25,9.07,19.70,99.90,900382,32,20078,-77 2020-06-23 06:16:59,11.02,8.93,19.60,99.90,899707,32,20040,-75 2020-06-23 06:17:30,10.32,9.10,19.60,99.90,903243,32,20070,-77 2020-06-23 06:18:00,10.88,9.55,19.60,99.90,903114,32,20426,-76 2020-06-23 06:18:31,13.32,8.38,19.60,99.90,903251,32,20043,-77 2020-06-23 06:19:02,11.77,8.88,19.60,99.90,903276,32,20039,-77 2020-06-23 06:19:33,13.25,9.40,19.60,99.90,903294,32,20060,-77 2020-06-23 06:20:07,10.35,9.05,19.60,99.90,903035,32,20454,-77 2020-06-23 06:20:38,11.55,8.60,19.60,99.90,899512,32,20032,-76 2020-06-23 06:21:13,9.43,8.05,19.60,99.90,896892,33,20043,-77 2020-06-23 06:21:44,12.63,8.75,19.60,99.90,896700,33,20043,-77 2020-06-23 06:22:15,9.55,7.97,19.70,99.90,896784,33,20131,-77 2020-06-23 06:22:45,11.63,8.30,19.70,99.90,897001,32,20066,-77 2020-06-23 06:23:17,9.00,8.13,19.80,99.90,896376,33,20110,-77 2020-06-23 06:23:47,10.40,9.30,19.90,99.90,895799,32,20114,-75 2020-06-23 06:24:18,10.20,8.02,19.90,99.90,893900,33,20040,-76 2020-06-23 06:24:49,9.23,8.35,20.00,99.90,894142,33,20070,-78 2020-06-23 06:25:39,9.50,8.10,20.10,99.90,893417,33,20052,-77 2020-06-23 06:26:10,10.65,8.55,20.20,99.90,895978,33,20055,-77 2020-06-23 06:26:41,10.52,8.68,20.30,99.90,896906,33,20087,-77 2020-06-23 06:27:12,8.93,7.62,20.40,99.90,899174,33,20154,-77 2020-06-23 06:27:43,8.40,7.62,20.40,99.90,899887,32,20092,-76 2020-06-23 06:28:25,8.95,8.15,20.50,99.90,901959,32,20129,-77 2020-06-23 06:29:02,12.00,7.62,20.50,99.90,900326,32,20036,-77 2020-06-23 06:29:33,8.48,7.65,20.50,99.90,900248,32,20059,-77 2020-06-23 06:30:04,11.00,8.57,20.60,99.90,897108,33,20036,-77 2020-06-23 06:30:35,9.35,7.70,20.50,99.90,896595,33,20426,-75 2020-06-23 06:31:06,12.52,7.45,20.60,99.90,896638,33,20542,-76 2020-06-23 06:31:39,10.00,7.90,20.60,99.90,897223,32,20040,-77 2020-06-23 06:32:10,8.77,7.95,20.70,99.90,900021,32,20069,-78 2020-06-23 06:32:41,11.75,8.10,20.70,99.90,901549,32,20092,-76 2020-06-23 06:33:12,9.75,7.05,20.80,99.90,902461,32,20110,-76 2020-06-23 06:33:43,8.70,7.78,20.80,99.90,902903,32,20128,-76 2020-06-23 06:34:13,8.50,7.47,20.90,99.90,903149,32,20435,-77 2020-06-23 06:34:44,9.88,7.53,20.90,99.90,903150,32,20508,-75 2020-06-23 06:35:15,9.35,8.27,21.10,99.90,903051,32,20470,-77 2020-06-23 06:35:45,8.48,7.47,21.10,99.90,902605,32,20131,-75 2020-06-23 06:36:19,8.60,7.72,21.20,99.90,902277,32,20091,-76 2020-06-23 06:36:50,9.18,7.45,21.10,99.90,902853,32,20043,-77 2020-06-23 06:37:20,7.78,6.97,21.10,99.90,899498,32,20526,-77 2020-06-23 06:37:51,7.43,6.30,21.00,99.90,899946,32,20113,-77 2020-06-23 06:38:21,7.65,6.95,21.00,99.90,896719,32,20055,-77 2020-06-23 06:38:52,17.23,7.00,21.10,99.90,898112,32,20082,-75 2020-06-23 06:39:27,7.12,6.50,21.00,99.90,901273,32,20540,-77 2020-06-23 06:39:58,10.88,5.72,21.10,99.90,902253,32,20157,-75 2020-06-23 06:40:29,6.43,5.82,21.20,99.90,902830,32,20655,-76 2020-06-23 06:40:59,6.25,5.43,21.30,99.90,899676,32,20043,-77 2020-06-23 06:41:30,7.93,5.55,21.40,99.90,895763,33,20054,-77 2020-06-23 06:42:01,5.65,5.15,21.50,99.90,896891,33,20071,-77 2020-06-23 06:42:32,6.97,5.00,21.60,99.90,895947,32,20067,-74 2020-06-23 06:43:16,8.07,4.82,21.70,99.90,899645,32,20074,-77 2020-06-23 06:43:47,5.90,5.20,21.80,99.90,899898,32,20039,-76 2020-06-23 06:44:18,5.10,4.60,21.90,99.90,896754,33,20110,-76 2020-06-23 06:44:49,5.43,4.60,22.10,99.90,896945,33,20463,-76 2020-06-23 06:45:20,5.87,5.00,22.10,99.90,896968,32,20043,-76 2020-06-23 06:45:55,5.15,4.75,22.20,99.90,895967,33,20076,-76 2020-06-23 06:46:26,5.30,4.85,22.20,99.90,899967,32,20108,-77 2020-06-23 06:46:56,10.15,5.32,22.20,99.90,896957,33,20510,-76 2020-06-23 06:47:27,5.62,4.97,22.20,99.90,897043,32,20151,-78 2020-06-23 06:47:58,5.93,5.22,22.30,99.90,901943,32,20069,-76 2020-06-23 06:48:28,6.07,5.05,22.30,99.90,899704,32,20060,-76 2020-06-23 06:48:59,5.93,5.32,22.20,99.90,902943,32,20055,-76 2020-06-23 06:49:29,6.45,5.15,22.10,99.90,902764,32,20075,-77 2020-06-23 06:50:00,5.35,4.70,22.00,99.90,902958,32,20040,-77 2020-06-23 06:50:31,5.87,5.15,22.10,99.90,900054,32,20060,-76 2020-06-23 06:51:01,5.87,5.32,22.10,99.90,900177,32,20103,-78 2020-06-23 06:51:33,5.30,4.85,22.20,99.90,897268,33,20150,-76 2020-06-23 06:52:04,5.72,4.87,22.30,99.90,897309,32,20524,-77 2020-06-23 06:52:35,5.72,5.22,22.40,99.90,900088,32,20032,-75 2020-06-23 06:53:05,5.15,4.65,22.50,99.90,899014,32,20460,-75 2020-06-23 06:53:36,5.20,4.80,22.60,99.90,902464,32,20377,-76 2020-06-23 06:54:07,6.68,4.53,22.60,99.90,899657,32,20086,-74 2020-06-23 06:54:37,6.90,4.78,22.60,99.90,900028,32,20048,-76 2020-06-23 06:55:08,7.20,4.60,22.60,99.90,899321,32,20032,-76 2020-06-23 06:55:38,6.45,5.43,22.50,99.90,900037,32,20039,-75 2020-06-23 06:56:10,6.62,4.97,22.40,99.90,903223,32,20077,-78 2020-06-23 06:56:40,8.55,4.68,22.30,99.90,903275,32,20532,-77 2020-06-23 06:57:11,5.18,4.68,22.20,99.90,903042,32,20031,-77 2020-06-23 06:57:41,5.50,5.00,22.10,99.90,899609,33,20043,-78 2020-06-23 06:58:12,5.57,5.10,22.10,99.90,899925,32,20107,-75 2020-06-23 06:58:43,6.12,5.00,22.10,99.90,896838,33,20060,-75 2020-06-23 06:59:14,5.72,4.97,22.20,99.90,896203,33,20458,-76 2020-06-23 06:59:44,5.95,4.60,22.20,99.90,898966,33,20118,-75 2020-06-23 07:00:15,4.78,4.28,22.30,99.90,900066,32,20299,-76 2020-06-23 07:00:46,6.60,4.45,22.50,99.90,895621,33,20435,-76 2020-06-23 07:01:17,6.50,4.68,22.60,99.90,895813,33,20075,-75 2020-06-23 07:01:47,7.47,4.15,22.80,99.90,896664,33,20228,-76 2020-06-23 07:02:18,5.93,4.22,22.80,99.90,900113,32,20434,-74 2020-06-23 07:02:49,7.40,4.12,22.90,99.90,902842,32,20077,-75 2020-06-23 07:03:19,5.62,5.00,23.00,99.90,902566,32,20069,-78 2020-06-23 07:03:50,6.82,4.78,23.00,99.90,902760,32,20803,-76 2020-06-23 07:04:21,6.00,4.40,23.10,99.90,903064,32,20098,-75 2020-06-23 07:04:51,6.00,4.93,23.00,99.90,902891,32,20698,-77 2020-06-23 07:05:22,5.25,4.75,23.00,99.90,902852,32,20125,-77 2020-06-23 07:05:54,5.82,5.03,23.00,99.90,903253,32,20054,-75 2020-06-23 07:06:24,6.12,4.37,23.10,99.90,899641,33,20040,-76 2020-06-23 07:06:55,5.22,4.72,23.10,99.90,899905,32,20119,-76 2020-06-23 07:07:26,5.28,4.78,23.20,99.90,899714,32,20097,-76 2020-06-23 07:07:56,8.02,4.80,23.30,99.90,896910,32,20103,-75 2020-06-23 07:08:27,6.75,6.15,23.40,99.90,902870,32,20138,-76 2020-06-23 07:08:58,7.22,5.07,23.30,99.90,902428,32,20059,-76 2020-06-23 07:09:28,5.70,5.15,23.40,99.90,903163,32,20437,-74 2020-06-23 07:09:59,6.37,5.25,23.50,99.90,901946,32,20015,-76 2020-06-23 07:10:30,6.30,4.60,23.60,99.90,901082,32,20121,-76 2020-06-23 07:11:09,7.85,4.60,23.70,99.90,899767,32,20098,-77 2020-06-23 07:11:40,5.50,5.00,23.80,99.90,899694,32,20055,-76 2020-06-23 07:12:11,5.50,5.00,23.90,99.90,898992,32,20031,-75 2020-06-23 07:12:42,6.07,4.78,24.00,99.90,897841,32,20086,-78 2020-06-23 07:13:12,5.65,5.03,24.10,99.90,896000,33,20108,-75 2020-06-23 07:13:49,5.47,4.97,24.10,99.90,896853,33,20054,-75 2020-06-23 07:14:20,5.57,4.85,24.20,99.90,897632,32,20048,-75 2020-06-23 07:14:50,5.40,4.82,24.20,99.90,896514,33,20402,-76 2020-06-23 07:15:21,6.97,5.20,24.30,99.90,896611,33,20058,-76 2020-06-23 07:15:52,5.47,4.97,24.40,99.90,896725,33,20866,-76 2020-06-23 07:16:23,5.47,4.87,24.30,99.90,896585,33,20044,-75 2020-06-23 07:17:01,5.57,4.90,24.40,99.90,899396,32,20073,-75 2020-06-23 07:17:32,5.90,4.78,24.40,99.90,899692,32,20036,-76 2020-06-23 07:18:03,5.85,5.28,24.60,99.90,899831,32,20035,-75 2020-06-23 07:18:34,5.25,4.75,24.50,99.90,899879,32,20386,-77 2020-06-23 07:19:05,6.12,5.10,24.60,99.90,899907,32,20398,-75 2020-06-23 07:19:35,6.22,4.70,24.70,99.90,901243,32,20126,-76 2020-06-23 07:20:10,6.40,4.75,24.70,99.90,902904,32,20117,-76 2020-06-23 07:20:40,6.50,5.62,24.80,99.90,903032,32,20078,-76 2020-06-23 07:21:13,6.57,5.37,24.90,99.90,903011,32,20053,-76 2020-06-23 07:21:44,6.37,5.32,25.00,99.90,896081,32,20040,-77 2020-06-23 07:22:14,7.37,5.75,24.90,99.90,897385,32,20112,-75 2020-06-23 07:22:46,7.03,5.62,24.90,99.90,898537,33,20051,-76 2020-06-23 07:23:16,8.02,5.20,24.90,99.90,896701,32,20441,-76 2020-06-23 07:23:47,5.87,5.20,25.00,99.90,900612,32,20070,-77 2020-06-23 07:24:18,8.10,4.60,25.10,99.90,903399,32,20062,-76 2020-06-23 07:24:49,7.57,4.72,7.57,7.57,902986,32,20419,-76 2020-06-23 07:25:19,4.70,4.30,25.40,99.90,903278,32,20031,-77 2020-06-23 07:25:50,5.60,4.53,25.50,99.90,903263,32,20134,-77 2020-06-23 07:26:21,6.03,4.60,25.40,99.90,903424,32,20028,-76 2020-06-23 07:26:52,6.53,5.03,25.40,99.90,902969,32,20145,-77 2020-06-23 07:27:22,8.07,4.90,25.50,99.90,903443,32,20105,-76 2020-06-23 07:27:53,7.35,5.18,25.50,99.90,899481,32,20107,-75 2020-06-23 07:28:24,5.15,4.65,25.50,99.90,896758,33,20755,-75 2020-06-23 07:28:54,4.78,4.35,25.50,99.90,896400,33,20111,-77 2020-06-23 07:29:25,5.40,4.82,25.60,99.90,896942,33,20082,-76 2020-06-23 07:29:56,5.65,5.15,25.60,99.90,900176,32,20119,-76 2020-06-23 07:30:26,5.15,4.75,25.50,99.90,900125,32,20073,-76 2020-06-23 07:30:57,7.03,4.65,25.40,99.90,900628,32,20366,-76 2020-06-23 07:31:28,7.22,4.40,25.50,99.90,903297,32,20065,-77 2020-06-23 07:31:59,5.93,5.32,25.50,99.90,902762,32,20192,-74 2020-06-23 07:32:29,5.87,5.25,25.60,99.90,899907,32,20134,-75 2020-06-23 07:33:00,7.40,4.72,25.70,99.90,899517,32,20043,-77 2020-06-23 07:33:31,6.22,4.85,25.60,99.90,896290,33,20048,-76 2020-06-23 07:34:01,5.57,4.82,25.70,99.90,897074,32,20067,-77 2020-06-23 07:34:32,8.18,5.07,25.80,99.90,899317,32,20454,-76 2020-06-23 07:35:05,11.93,4.70,26.00,99.90,899411,32,20179,-75 2020-06-23 07:35:36,5.30,4.80,26.00,99.90,902877,32,20063,-75 2020-06-23 07:36:06,5.20,4.70,25.80,99.90,902691,32,20090,-76 2020-06-23 07:36:37,7.12,4.57,25.60,99.90,900157,32,20075,-76 2020-06-23 07:37:08,7.72,4.70,25.60,99.90,900407,32,20078,-75 2020-06-23 07:37:39,6.75,4.43,25.60,99.90,896256,32,20078,-77 2020-06-23 07:38:09,5.20,4.20,25.60,99.90,896860,33,20430,-76 2020-06-23 07:38:40,5.03,4.53,25.60,99.90,894542,33,20036,-76 2020-06-23 07:39:11,4.75,4.20,25.70,99.90,893773,33,20033,-76 2020-06-23 07:39:41,4.87,4.40,25.70,99.90,894458,33,20680,-76 2020-06-23 07:40:14,7.90,4.30,25.70,99.90,897095,32,20048,-76 2020-06-23 07:40:45,4.45,4.05,25.90,99.90,899668,32,20075,-77 2020-06-23 07:41:15,4.47,4.07,26.00,99.90,900394,32,20105,-76 2020-06-23 07:41:46,5.53,3.87,26.00,99.90,899574,32,20114,-77 2020-06-23 07:42:17,6.50,4.43,26.10,99.90,899989,32,20036,-76 2020-06-23 07:42:47,5.40,4.82,26.00,99.90,899600,32,20052,-76 2020-06-23 07:43:18,4.75,4.25,25.90,99.90,899423,32,20146,-77 2020-06-23 07:43:49,5.10,4.62,25.90,99.90,900118,32,20031,-75 2020-06-23 07:44:19,6.55,4.78,26.00,99.90,899692,32,20147,-74 2020-06-23 07:44:50,5.47,4.80,25.90,99.90,899651,32,20065,-77 2020-06-23 07:45:21,6.07,4.62,25.90,99.90,896353,33,20061,-77 2020-06-23 07:45:52,6.12,4.12,25.90,99.90,896914,33,20091,-77 2020-06-23 07:46:22,6.62,5.07,26.10,99.90,901927,32,20466,-77 2020-06-23 07:46:53,5.20,4.68,26.30,99.90,900880,32,20111,-77 2020-06-23 07:47:24,4.87,4.28,26.40,99.90,903380,32,20057,-77 2020-06-23 07:47:54,5.95,4.68,26.40,99.90,902542,32,20391,-77 2020-06-23 07:48:28,6.35,4.68,26.40,99.90,903384,32,20059,-77 2020-06-23 07:48:58,9.10,5.57,26.50,99.90,903157,32,20035,-77 2020-06-23 07:49:29,4.57,4.18,26.40,99.90,899890,32,20035,-77 2020-06-23 07:50:00,5.97,4.85,26.40,99.90,899623,32,20446,-78 2020-06-23 07:50:30,7.90,4.78,26.30,99.90,899255,32,20047,-77 2020-06-23 07:51:01,5.07,4.57,26.40,99.90,897664,32,20442,-76 2020-06-23 07:51:32,4.72,4.35,26.50,99.90,902438,32,20054,-78 2020-06-23 07:52:03,11.40,4.90,26.60,99.90,903057,32,20375,-76 2020-06-23 07:52:34,5.90,5.07,26.70,99.90,902508,32,20035,-75 2020-06-23 07:53:04,7.32,4.78,26.70,99.90,903222,32,20090,-77 2020-06-23 07:53:37,6.12,5.30,26.80,99.90,902169,32,20038,-76 2020-06-23 07:54:08,6.30,4.62,26.90,99.90,903041,32,20043,-78 2020-06-23 07:54:38,6.15,5.10,27.00,99.90,903261,32,20158,-77 2020-06-23 07:55:13,5.60,4.12,27.10,99.90,899490,32,20044,-77 2020-06-23 07:55:43,8.55,4.20,27.30,99.90,899683,32,20118,-77 2020-06-23 07:56:14,5.05,4.57,27.50,99.90,899373,33,20058,-77 2020-06-23 07:56:45,6.60,4.68,27.50,99.90,899792,32,20043,-78 2020-06-23 07:57:15,5.45,4.75,27.60,99.90,899407,32,20051,-78 2020-06-23 07:57:46,6.22,5.55,27.60,99.90,898806,32,20157,-77 2020-06-23 07:58:18,7.32,5.03,27.60,99.90,899867,32,20039,-77 2020-06-23 07:58:51,5.78,4.72,27.60,99.90,900204,32,20107,-76 2020-06-23 07:59:22,4.85,4.43,27.80,99.90,902522,32,20053,-77 2020-06-23 07:59:52,4.80,4.40,27.80,99.90,901770,32,20051,-76 2020-06-23 08:00:23,6.53,4.25,27.80,99.90,899783,32,20063,-76 2020-06-23 08:00:54,5.75,4.60,27.80,99.90,899814,32,20040,-78 2020-06-23 08:01:25,4.80,4.18,27.80,99.90,896715,33,20049,-77 2020-06-23 08:01:56,5.32,4.78,27.80,99.90,894353,32,20122,-77 2020-06-23 08:02:26,6.95,4.87,27.80,99.90,898675,32,20043,-77 2020-06-23 08:02:57,6.12,4.25,27.80,99.90,898187,32,20040,-78 2020-06-23 08:03:27,5.70,4.35,27.70,99.90,902772,32,20040,-76 2020-06-23 08:03:59,4.72,4.20,27.60,99.90,903116,32,20081,-77 2020-06-23 08:04:30,5.85,4.28,27.70,99.90,902762,32,20524,-77 2020-06-23 08:05:00,5.68,4.60,27.70,99.90,902750,32,20039,-76 2020-06-23 08:05:31,5.90,4.70,27.80,99.90,896253,33,20659,-77 2020-06-23 08:06:02,6.30,4.03,27.80,99.90,894024,32,20602,-77 2020-06-23 08:06:33,4.80,4.40,27.90,99.90,897116,32,20048,-80 2020-06-23 08:07:03,4.95,4.45,27.90,99.90,899904,32,20098,-77 2020-06-23 08:07:35,4.75,4.35,27.90,99.90,899479,32,20065,-77 2020-06-23 08:08:06,6.72,4.75,27.70,99.90,899370,32,20047,-77 2020-06-23 08:08:36,5.18,4.68,27.70,99.90,899403,32,20093,-77 2020-06-23 08:09:07,6.65,4.47,27.60,99.90,896173,33,20178,-77 2020-06-23 08:09:38,6.05,4.68,27.40,99.90,898559,33,20043,-78 2020-06-23 08:10:09,7.30,5.20,27.30,99.90,896317,33,20119,-77 2020-06-23 08:10:40,5.95,4.72,27.20,99.90,896209,33,20035,-78 2020-06-23 08:11:11,7.28,4.60,27.30,99.90,899401,32,20048,-77 2020-06-23 08:11:42,7.18,4.75,27.30,99.90,899529,32,20035,-77 2020-06-23 08:12:13,5.53,5.00,27.30,99.90,903226,32,20430,-78 2020-06-23 08:12:44,5.20,4.70,27.40,99.90,899276,32,20055,-78 2020-06-23 08:13:14,5.60,5.00,27.50,99.90,898538,32,20060,-77 2020-06-23 08:13:48,8.68,4.47,27.60,99.90,893393,33,20410,-78 2020-06-23 08:14:19,4.50,4.15,27.80,99.90,894200,33,20071,-78 2020-06-23 08:14:50,7.00,4.53,27.80,99.90,896750,32,20504,-77 2020-06-23 08:15:20,3.90,3.50,28.00,99.90,896959,32,20040,-78 2020-06-23 08:15:51,4.78,4.25,28.20,99.90,902208,32,20035,-77 2020-06-23 08:16:24,6.90,5.03,28.40,99.90,903086,32,20050,-77 2020-06-23 08:16:54,5.30,4.75,28.50,99.90,902866,32,20105,-77 2020-06-23 08:17:25,7.22,4.60,28.50,99.90,903206,32,20763,-77 2020-06-23 08:17:56,8.30,4.85,28.60,99.90,902975,32,20035,-77 2020-06-23 08:18:26,5.68,3.80,28.70,99.90,902992,32,20759,-77 2020-06-23 08:18:57,5.62,4.20,29.00,99.90,902750,32,20106,-78 2020-06-23 08:19:28,5.22,4.72,29.00,99.90,903211,32,20098,-78 2020-06-23 08:19:58,5.87,4.12,29.00,99.90,902568,32,20031,-78 2020-06-23 08:20:29,7.25,4.32,29.00,99.90,901390,32,20042,-77 2020-06-23 08:21:00,6.55,4.05,29.10,99.90,899764,32,20079,-76 2020-06-23 08:21:31,5.45,3.97,29.10,99.90,899311,32,20067,-77 2020-06-23 08:22:01,5.65,4.15,29.10,99.90,896188,33,20070,-78 2020-06-23 08:22:32,4.32,3.80,29.20,99.90,893005,33,20070,-75 2020-06-23 08:23:03,5.65,4.47,29.20,99.90,890119,33,20209,-78 2020-06-23 08:23:34,5.05,4.07,29.10,99.90,893180,33,20407,-78 2020-06-23 08:24:05,7.30,4.60,29.10,99.90,896970,32,20071,-77 2020-06-23 08:24:35,4.72,4.37,28.90,99.90,899545,32,20130,-78 2020-06-23 08:25:08,5.10,4.60,28.90,99.90,883467,32,638291,-76 2020-06-23 08:25:39,8.38,4.05,28.60,99.90,903121,32,20114,-78 2020-06-23 08:26:09,4.78,4.20,28.70,99.90,902511,32,20078,-77 2020-06-23 08:26:40,4.45,4.03,28.70,99.90,895111,33,20059,-77 2020-06-23 08:27:11,4.62,4.07,28.70,99.90,895688,33,20458,-76 2020-06-23 08:27:41,8.90,4.07,28.70,99.90,893739,33,20746,-75 2020-06-23 08:28:12,5.80,3.83,28.80,99.90,893492,33,20119,-76 2020-06-23 08:28:43,5.10,3.85,28.90,99.90,899732,32,20094,-77 2020-06-23 08:29:13,4.93,4.43,28.90,99.90,896281,33,20131,-78 2020-06-23 08:29:44,5.65,4.50,28.90,99.90,896620,33,20051,-77 2020-06-23 08:30:14,4.80,4.37,29.00,99.90,896731,33,20040,-78 2020-06-23 08:30:45,4.55,4.15,29.00,99.90,896766,32,20035,-78 2020-06-23 08:31:16,4.35,4.05,29.00,99.90,899914,32,20039,-78 2020-06-23 08:31:47,5.30,3.90,29.20,99.90,899534,32,20776,-78 2020-06-23 08:32:17,4.05,3.42,29.20,99.90,902945,32,20039,-78 2020-06-23 08:32:48,8.10,3.47,29.00,99.90,903040,32,20031,-77 2020-06-23 08:33:18,5.03,3.50,29.00,99.90,902882,32,20046,-77 2020-06-23 08:33:49,6.80,3.55,28.90,99.90,903196,32,20035,-76 2020-06-23 08:34:20,4.70,4.30,28.80,99.20,903036,32,20410,-76 2020-06-23 08:34:51,9.27,3.62,28.40,98.70,903134,32,20027,-77 2020-06-23 08:35:21,5.03,3.53,28.20,99.30,900643,32,20129,-76 2020-06-23 08:35:52,6.47,4.07,28.20,99.90,902603,32,20032,-78 2020-06-23 08:36:23,5.25,3.37,28.10,99.90,903102,32,20482,-78 2020-06-23 08:36:54,5.90,3.67,28.20,99.90,903041,32,20414,-76 2020-06-23 08:37:25,4.18,3.87,28.20,99.90,899632,32,20074,-78 2020-06-23 08:37:55,8.38,3.75,27.90,99.90,899525,32,20059,-77 2020-06-23 08:38:26,7.28,3.58,27.80,99.90,898220,32,20074,-77 2020-06-23 08:38:56,7.35,3.78,27.80,99.90,899215,33,20031,-77 2020-06-23 08:39:27,5.07,4.18,27.70,99.90,899772,32,20059,-76 2020-06-23 08:39:58,3.85,3.45,27.60,99.80,899537,32,20071,-77 2020-06-23 08:40:28,4.45,3.60,27.70,99.90,899467,33,20514,-77 2020-06-23 08:40:59,6.00,3.70,27.90,99.90,899851,32,20063,-78 2020-06-23 08:41:30,4.20,3.75,28.10,99.90,899937,32,20126,-77 2020-06-23 08:42:00,3.80,3.47,28.20,99.90,900702,32,20100,-77 2020-06-23 08:42:31,3.90,3.37,28.30,99.90,903152,32,20039,-78 2020-06-23 08:43:02,5.95,3.85,28.40,99.90,902785,32,20065,-77 2020-06-23 08:43:33,5.62,3.70,28.50,99.90,902641,32,20047,-77 2020-06-23 08:44:04,4.43,3.60,28.60,99.90,902148,32,20066,-76 2020-06-23 08:44:35,4.68,3.90,28.60,99.90,903094,32,20080,-75 2020-06-23 08:45:06,4.12,3.50,28.70,99.90,899298,32,20129,-77 2020-06-23 08:45:37,4.62,3.37,28.90,99.90,899382,32,20039,-77 2020-06-23 08:46:08,4.40,3.85,28.90,99.90,899694,32,20055,-76 2020-06-23 08:46:38,5.75,3.95,28.80,99.90,899881,32,20032,-76 2020-06-23 08:47:09,4.62,4.12,28.70,99.60,902907,32,20035,-75 2020-06-23 08:47:40,3.40,3.20,28.70,99.90,903084,32,20031,-77 2020-06-23 08:48:10,4.70,3.80,28.80,99.90,903241,32,20054,-77 2020-06-23 08:48:41,5.72,3.67,28.80,99.40,897537,32,20040,-76 2020-06-23 08:49:12,6.65,3.85,28.90,99.10,893250,33,20099,-78 2020-06-23 08:49:42,4.20,3.83,28.80,99.20,893518,33,20090,-77 2020-06-23 08:50:13,5.28,4.22,28.90,99.20,893581,32,20052,-75 2020-06-23 08:50:45,4.15,3.78,28.90,99.40,902207,32,20028,-77 2020-06-23 08:51:16,5.40,3.67,28.90,99.40,903193,32,20106,-77 2020-06-23 08:51:47,4.95,4.32,29.00,99.20,902941,32,21011,-77 2020-06-23 08:52:18,5.10,3.65,29.00,99.90,902848,32,20066,-77 2020-06-23 08:52:48,8.00,3.85,29.00,99.30,899297,32,20040,-76 2020-06-23 08:53:19,4.40,3.53,29.00,99.60,899440,32,20759,-77 2020-06-23 08:53:49,4.43,3.58,29.00,99.90,899190,32,20059,-78 2020-06-23 08:54:20,4.28,3.95,29.00,99.30,893411,33,20091,-78 2020-06-23 08:54:51,5.00,3.65,29.00,98.90,898702,33,20103,-77 2020-06-23 08:55:21,4.90,3.97,29.10,99.80,899228,33,20068,-77 2020-06-23 08:55:52,4.72,4.05,29.00,99.90,899853,32,20043,-76 2020-06-23 08:56:23,6.05,3.42,29.00,99.40,903197,32,20375,-77 2020-06-23 08:56:53,7.35,3.33,29.00,99.80,903014,32,20058,-80 2020-06-23 08:57:24,4.07,3.67,29.10,99.00,903185,32,20047,-77 2020-06-23 08:57:55,4.57,3.70,29.10,98.60,902930,32,20514,-77 2020-06-23 08:58:25,5.68,3.10,29.20,98.50,899777,32,20593,-78 2020-06-23 08:58:56,4.28,3.87,29.20,99.50,896062,33,20098,-78 2020-06-23 08:59:27,3.95,3.65,29.20,99.20,893780,33,20607,-77 2020-06-23 08:59:58,7.40,3.97,29.20,98.60,891488,33,20858,-78 2020-06-23 09:00:28,6.80,4.00,29.30,98.60,896614,33,20044,-77 2020-06-23 09:00:59,4.15,3.60,29.40,97.50,899540,33,20023,-78 2020-06-23 09:01:30,4.60,3.72,29.50,97.90,899601,32,20644,-77 2020-06-23 09:02:00,5.22,3.87,29.50,97.70,899456,32,20061,-77 2020-06-23 09:02:31,6.95,4.12,29.50,99.30,899380,33,20065,-77 2020-06-23 09:03:02,4.15,3.75,29.50,98.30,899674,33,20544,-78 2020-06-23 09:03:32,6.72,4.10,29.60,98.50,899424,32,20069,-77 2020-06-23 09:04:03,4.05,3.70,29.70,98.30,903027,32,20047,-76 2020-06-23 09:04:34,5.87,3.97,29.70,98.00,902807,32,20115,-78 2020-06-23 09:05:05,6.30,4.00,29.60,98.40,898969,32,20086,-76 2020-06-23 09:05:35,4.40,4.00,29.50,97.30,900162,32,20415,-76 2020-06-23 09:06:26,4.18,3.85,29.50,99.50,900018,33,20131,-75 2020-06-23 09:06:57,4.55,3.47,29.80,97.50,897644,32,20521,-74 2020-06-23 09:07:28,6.62,4.15,29.70,98.50,899672,32,20040,-73 2020-06-23 09:07:59,4.00,3.60,29.80,99.10,896036,33,20040,-74 2020-06-23 09:08:30,4.30,3.90,29.70,97.70,896236,33,20494,-74 2020-06-23 09:09:01,5.15,3.67,29.70,98.30,897699,32,20044,-73 2020-06-23 09:09:32,5.22,3.87,29.80,98.20,902718,32,20544,-73 2020-06-23 09:10:03,5.05,4.03,29.80,96.50,902487,32,20110,-74 2020-06-23 09:10:34,4.78,3.40,29.70,97.60,902294,32,20169,-72 2020-06-23 09:11:07,3.80,3.50,30.00,98.10,902788,32,20093,-74 2020-06-23 09:11:38,4.30,3.75,30.00,97.90,902706,32,20055,-74 2020-06-23 09:12:09,4.87,4.07,30.00,98.70,904870,32,20027,-74 2020-06-23 09:12:40,6.20,3.67,30.00,98.10,906189,32,20090,-73 2020-06-23 09:13:10,7.18,3.80,29.80,96.40,905839,32,20038,-73 2020-06-23 09:13:41,3.50,3.17,29.60,97.90,906359,32,20036,-74 2020-06-23 09:14:36,4.90,3.85,29.40,97.30,906561,32,20100,-74 2020-06-23 09:15:48,4.32,3.90,29.20,97.20,905735,32,20532,-73 2020-06-23 09:16:24,5.82,4.47,28.60,96.90,893237,33,20091,-73 2020-06-23 09:17:30,5.07,3.75,28.40,98.20,890509,33,20044,-73 2020-06-23 09:18:37,4.82,3.78,28.40,99.90,896344,33,20141,-74 2020-06-23 09:19:50,4.97,3.90,28.00,98.10,900479,32,20175,-74 2020-06-23 09:20:27,5.87,4.05,27.70,99.90,904842,32,20678,-73 2020-06-23 09:21:48,4.07,3.70,27.50,99.90,901011,32,20051,-74 2020-06-23 09:23:06,4.28,3.53,27.50,99.90,897011,33,20067,-74 2020-06-23 09:24:14,5.65,4.05,27.40,99.90,902863,32,20044,-71 2020-06-23 09:25:15,7.47,4.45,26.90,99.90,899871,32,20056,-73 2020-06-23 09:26:13,3.95,3.55,26.90,99.90,900163,32,20127,-74 2020-06-23 09:26:53,4.62,4.22,26.70,99.90,903282,32,20047,-74 2020-06-23 09:28:01,9.10,4.57,26.50,99.90,899943,33,20035,-73 2020-06-23 09:29:09,6.10,4.05,26.40,99.90,900150,32,20075,-73 2020-06-23 09:29:48,5.80,4.18,26.20,99.90,903511,32,20040,-74 2020-06-23 09:30:41,5.72,4.30,26.20,99.90,903737,32,20032,-75 2020-06-23 09:31:50,5.32,3.85,26.20,99.90,903306,32,20843,-73 2020-06-23 09:32:39,4.57,4.10,26.10,99.90,901256,32,20473,-73 2020-06-23 09:33:28,5.35,4.25,26.20,99.90,902481,32,20043,-73 2020-06-23 09:34:44,4.15,3.70,26.10,99.90,904173,32,20450,-74 2020-06-23 09:35:43,4.15,3.55,25.80,99.90,903253,32,20097,-73 2020-06-23 09:37:06,4.45,3.35,25.50,99.90,906447,32,20067,-72 2020-06-23 09:38:06,5.47,3.40,25.40,99.90,906442,32,20892,-72 2020-06-23 09:39:08,6.60,3.95,25.20,99.90,893148,33,20502,-73 2020-06-23 09:40:15,5.78,3.30,25.00,99.90,900204,32,20089,-73 2020-06-23 09:41:10,6.75,3.58,24.90,99.90,906642,32,20397,-73 2020-06-23 09:42:18,7.68,4.00,24.80,99.90,906729,32,20054,-73 2020-06-23 09:43:18,6.37,3.80,24.80,99.90,906417,32,20038,-72 2020-06-23 09:44:08,4.28,3.87,24.80,99.90,893441,33,20541,-73 2020-06-23 09:45:09,4.03,3.62,24.90,99.90,895563,32,20056,-73 2020-06-23 09:46:36,7.00,3.60,25.00,99.90,902897,32,20111,-73 2020-06-23 09:47:45,5.47,3.35,25.00,99.90,904646,32,20073,-73 2020-06-23 09:48:52,4.87,3.30,25.70,99.90,903105,32,20043,-73 2020-06-23 09:49:54,4.85,3.40,26.30,99.90,900171,32,20135,-73 2020-06-23 09:50:41,4.28,3.37,26.80,99.90,903275,32,20047,-73 2020-06-23 09:51:24,5.50,3.75,27.00,99.90,905430,32,20047,-73 2020-06-23 09:51:55,4.07,3.67,27.10,98.90,906658,32,20034,-72 2020-06-23 09:52:26,3.72,3.42,27.00,99.90,906783,32,20402,-73 2020-06-23 09:52:56,4.25,3.47,27.00,99.90,906418,32,20719,-74 2020-06-23 09:53:27,5.70,3.67,26.80,99.70,906364,32,20415,-72 2020-06-23 09:53:58,5.10,3.45,26.70,99.50,906225,32,20054,-73 2020-06-23 09:54:28,4.47,3.90,26.40,98.70,903249,32,20126,-72 2020-06-23 09:54:59,6.18,3.62,26.20,99.80,902796,32,20051,-71 2020-06-23 09:55:30,3.97,3.30,25.90,98.60,901621,32,20089,-72 2020-06-23 09:56:01,7.18,3.62,25.60,98.50,899833,32,20434,-73 2020-06-23 09:56:31,4.62,3.45,25.40,99.20,904639,32,20113,-73 2020-06-23 09:57:03,4.65,3.58,25.20,99.90,909408,32,20453,-73 2020-06-23 09:57:34,6.95,4.12,25.10,99.90,909308,32,20043,-73 2020-06-23 09:58:05,5.12,3.65,24.90,99.90,905988,32,20537,-73 2020-06-23 09:58:35,3.67,3.12,24.90,99.90,903044,32,20043,-73 2020-06-23 09:59:06,3.92,3.58,24.90,99.90,902910,32,20031,-73 2020-06-23 09:59:37,4.20,3.80,24.70,99.90,903014,32,20074,-72 2020-06-23 10:00:16,5.07,3.80,24.70,99.90,906253,32,20046,-73 2020-06-23 10:00:47,8.23,3.78,24.70,99.90,905243,32,20187,-72 2020-06-23 10:01:17,5.90,3.58,24.70,99.90,906228,32,20066,-73 2020-06-23 10:01:49,4.25,3.85,24.60,99.90,906224,32,20138,-73 2020-06-23 10:02:19,3.92,3.55,24.50,99.90,906342,32,20042,-73 2020-06-23 10:02:50,6.82,3.78,24.50,99.90,906336,32,20410,-72 2020-06-23 10:03:21,4.78,3.53,24.60,99.90,905772,32,20364,-72 2020-06-23 10:03:51,5.22,4.10,24.70,99.90,906508,32,20051,-73 2020-06-23 10:04:22,9.52,3.95,24.90,99.90,906529,32,20145,-73 2020-06-23 10:04:53,4.47,4.00,25.20,99.90,906604,32,20765,-74 2020-06-23 10:05:28,4.80,3.78,25.30,99.90,906307,32,20101,-73 2020-06-23 10:05:59,7.12,3.72,25.50,99.90,906122,32,20048,-73 2020-06-23 10:06:29,4.82,3.80,25.70,99.90,902707,32,20042,-73 2020-06-23 10:07:00,6.62,3.42,25.90,99.90,903225,32,20087,-73 2020-06-23 10:07:31,4.35,3.92,26.20,99.90,903241,32,20059,-73 2020-06-23 10:08:02,6.40,3.75,26.30,99.90,903260,32,20837,-73 2020-06-23 10:08:33,4.12,3.72,26.30,99.90,906547,32,20062,-73 2020-06-23 10:09:08,6.78,3.42,26.30,99.90,906394,32,20038,-72 2020-06-23 10:09:39,4.75,3.80,26.30,99.90,902970,32,20047,-72 2020-06-23 10:10:11,4.07,3.67,26.10,99.90,903046,32,20446,-73 2020-06-23 10:10:42,5.57,3.87,26.20,99.90,903090,32,20043,-73 2020-06-23 10:11:14,3.78,3.47,26.30,99.90,903532,32,20051,-73 2020-06-23 10:11:45,4.57,3.55,26.50,99.90,906580,32,20073,-72 2020-06-23 10:12:16,6.05,3.58,26.60,99.90,906268,32,20073,-73 2020-06-23 10:12:47,4.05,3.60,26.80,99.90,906292,32,20096,-73 2020-06-23 10:13:18,3.75,3.30,26.70,99.90,906124,32,20100,-73 2020-06-23 10:13:49,7.03,4.05,26.70,99.90,903030,32,20532,-73 2020-06-23 10:14:20,7.82,3.55,26.80,99.90,902879,32,20051,-73 2020-06-23 10:14:51,6.05,3.08,27.00,99.90,903210,32,20681,-73 2020-06-23 10:15:27,5.20,3.45,27.20,99.90,896971,32,20039,-74 2020-06-23 10:15:58,6.47,3.30,27.30,99.90,899444,33,20048,-73 2020-06-23 10:16:29,4.12,3.60,27.40,99.90,899924,32,20438,-73 2020-06-23 10:17:00,6.93,3.50,27.50,99.90,900570,32,20062,-74 2020-06-23 10:17:31,5.82,3.67,27.70,99.90,903449,32,20114,-73 2020-06-23 10:18:04,3.72,3.42,27.80,99.60,906466,32,20035,-73 2020-06-23 10:18:34,4.18,3.10,27.80,99.20,906566,32,20374,-72 2020-06-23 10:19:05,3.70,3.35,27.80,98.80,906328,32,20129,-73 2020-06-23 10:19:36,4.50,3.50,27.90,99.90,903082,32,20093,-72 2020-06-23 10:20:09,4.50,3.03,28.00,99.90,903136,32,20055,-74 2020-06-23 10:20:39,3.03,2.65,28.10,99.90,902843,32,20392,-73 2020-06-23 10:21:11,6.07,3.30,28.20,99.90,903399,32,20065,-73 2020-06-23 10:21:41,6.50,3.35,28.00,98.30,902973,32,20036,-73 2020-06-23 10:22:12,7.57,3.42,28.00,99.40,903165,32,20043,-73 2020-06-23 10:22:51,4.60,3.35,28.10,99.30,899848,32,20036,-73 2020-06-23 10:23:27,3.97,3.62,27.90,98.90,900054,32,20468,-73 2020-06-23 10:23:58,3.95,3.65,28.10,99.90,898749,32,20126,-73 2020-06-23 10:24:28,8.18,3.20,28.10,99.20,901406,32,20061,-74 2020-06-23 10:24:59,3.55,3.15,28.20,99.90,902598,32,20478,-73 2020-06-23 10:25:30,3.20,2.90,28.30,99.10,903014,32,20038,-73 2020-06-23 10:26:00,7.82,3.40,28.40,98.50,904211,32,20059,-73 2020-06-23 10:26:31,6.03,3.50,28.30,97.70,903051,32,20043,-73 2020-06-23 10:27:02,4.28,2.92,28.20,96.90,903183,32,20043,-73 2020-06-23 10:27:33,3.90,3.10,28.20,96.90,903181,32,20599,-74 2020-06-23 10:28:04,3.50,2.87,28.30,97.50,902334,32,20094,-73 2020-06-23 10:28:35,3.25,2.97,28.40,99.10,903512,32,20040,-72 2020-06-23 10:29:06,3.47,3.17,28.40,98.20,906350,32,20091,-73 2020-06-23 10:29:37,5.45,3.28,28.40,99.40,906300,32,20665,-72 2020-06-23 10:30:09,4.45,3.35,28.40,98.40,903780,32,20073,-73 2020-06-23 10:30:40,4.10,2.83,28.50,97.90,903178,32,20044,-73 2020-06-23 10:31:11,3.65,3.30,28.70,97.60,903159,32,20039,-73 2020-06-23 10:31:42,5.15,3.30,28.60,96.20,903557,32,20761,-72 2020-06-23 10:32:13,6.03,3.20,28.50,97.50,903037,32,20717,-73 2020-06-23 10:32:44,4.72,3.37,28.50,96.30,902872,32,20133,-73 2020-06-23 10:33:15,3.95,3.10,28.50,96.20,902640,32,20047,-73 2020-06-23 10:33:46,3.08,2.87,28.60,98.00,903302,32,20062,-72 2020-06-23 10:34:17,6.57,3.10,6.57,6.57,902127,32,20129,-72 2020-06-23 10:34:48,4.00,3.17,28.80,94.80,903193,32,20804,-71 2020-06-23 10:35:18,3.62,3.33,28.80,98.90,900347,32,20104,-72 2020-06-23 10:35:49,3.20,2.92,29.00,99.20,903119,32,20067,-73 2020-06-23 10:36:20,3.30,2.97,29.20,99.20,905879,32,20702,-73 2020-06-23 10:36:51,3.03,2.78,29.40,96.90,906456,32,20085,-72 2020-06-23 10:37:21,3.85,3.37,29.40,96.90,906479,32,20063,-71 2020-06-23 10:37:52,6.28,3.08,29.20,95.50,906102,32,20102,-71 2020-06-23 10:38:23,4.15,2.97,29.10,96.00,906488,32,20047,-72 2020-06-23 10:38:53,3.75,3.03,29.00,95.00,906267,32,20414,-73 2020-06-23 10:39:24,3.03,2.75,29.00,96.60,906393,32,20440,-72 2020-06-23 10:39:54,3.03,2.80,29.00,95.30,906120,32,20065,-72 2020-06-23 10:40:25,2.95,2.70,29.00,94.70,902880,32,20062,-72 2020-06-23 10:40:57,4.53,2.83,29.00,95.20,903478,32,20054,-73 2020-06-23 10:41:27,3.15,2.70,29.00,94.50,903311,32,20086,-74 2020-06-23 10:41:58,4.72,2.80,28.80,95.20,903471,32,20039,-72 2020-06-23 10:42:29,3.60,2.90,28.90,95.80,903161,32,20039,-70 2020-06-23 10:43:00,4.65,3.05,28.90,95.30,902910,32,20127,-72 2020-06-23 10:43:30,4.87,2.55,28.80,95.30,902375,32,20027,-72 2020-06-23 10:44:01,3.83,3.10,28.90,94.90,902869,32,20036,-72 2020-06-23 10:44:32,3.15,2.85,28.70,93.10,902172,32,20098,-71 2020-06-23 10:45:06,3.28,2.42,28.60,93.40,900856,32,20258,-72 2020-06-23 10:45:37,5.60,2.83,28.60,93.40,906460,32,20036,-71 2020-06-23 10:46:08,5.12,2.90,28.70,94.30,906435,32,20370,-71 2020-06-23 10:46:38,2.97,2.62,28.70,93.80,906549,32,20023,-71 2020-06-23 10:47:09,4.57,2.67,28.90,93.00,902341,32,20486,-72 2020-06-23 10:47:40,3.15,2.87,28.70,93.30,902972,32,20035,-72 2020-06-23 10:48:10,3.00,2.60,28.60,92.90,903150,32,20035,-72 2020-06-23 10:48:41,3.40,2.87,28.70,94.10,902983,32,20046,-72 2020-06-23 10:49:12,3.00,2.70,28.80,93.90,906717,32,20382,-72 2020-06-23 10:49:42,3.80,3.20,28.80,94.10,906442,32,20099,-71 2020-06-23 10:50:17,4.28,2.72,29.00,97.50,902646,32,20092,-72 2020-06-23 10:50:47,15.82,4.43,29.40,99.90,902535,32,21209,-72 2020-06-23 10:51:18,4.30,2.92,29.50,96.70,900093,32,20043,-72 2020-06-23 10:51:49,5.30,2.85,29.70,95.60,900461,32,20086,-71 2020-06-23 10:52:19,3.95,2.45,29.70,94.50,899914,32,20466,-70 2020-06-23 10:52:50,2.87,2.37,29.60,92.00,896563,32,20043,-71 2020-06-23 10:53:21,5.60,3.00,29.50,92.60,897016,32,20074,-71 2020-06-23 10:53:51,2.50,2.30,29.40,92.40,899678,32,20075,-72 2020-06-23 10:54:22,5.55,2.80,29.30,92.30,901931,32,20902,-72 2020-06-23 10:54:53,3.17,2.85,29.50,94.80,904236,32,20620,-71 2020-06-23 10:55:25,3.10,2.50,29.60,92.30,903247,32,20031,-71 2020-06-23 10:55:56,2.87,2.33,29.60,93.40,903441,32,20036,-71 2020-06-23 10:56:26,5.32,4.65,29.80,92.00,903975,32,20035,-70 2020-06-23 10:56:57,8.48,5.87,29.90,92.00,906559,32,20927,-72 2020-06-23 10:57:28,4.50,3.53,30.00,92.80,906447,32,20082,-71 2020-06-23 10:57:58,4.20,3.20,30.00,92.10,906246,32,20043,-71 2020-06-23 10:58:29,4.95,3.37,29.90,91.80,906189,32,20094,-72 2020-06-23 10:59:00,5.72,2.70,30.00,92.70,906259,32,20089,-72 2020-06-23 10:59:31,3.20,2.60,30.20,92.30,906620,32,20034,-71 2020-06-23 11:00:16,8.48,3.17,30.30,92.50,904509,32,20035,-72 2020-06-23 11:00:52,4.37,2.67,30.60,91.90,905128,32,20085,-73 2020-06-23 11:01:22,3.50,2.78,30.50,91.30,906014,32,20046,-72 2020-06-23 11:01:53,3.58,2.78,30.50,91.20,906344,32,20106,-72 2020-06-23 11:02:24,11.52,2.80,30.70,92.50,905688,32,20090,-71 2020-06-23 11:02:57,2.78,2.55,30.80,91.30,905336,32,20023,-72 2020-06-23 11:03:28,2.67,2.42,30.70,89.30,902943,32,20169,-71 2020-06-23 11:03:59,3.42,2.50,30.60,89.20,904208,32,20084,-70 2020-06-23 11:04:29,5.87,2.62,30.30,86.50,906069,32,20065,-71 2020-06-23 11:05:00,3.55,2.35,30.10,87.40,906164,32,20065,-72 2020-06-23 11:05:32,3.15,2.40,29.90,87.90,905797,32,20055,-71 2020-06-23 11:06:03,3.00,2.75,29.80,89.60,905222,32,20203,-72 2020-06-23 11:06:34,3.92,2.40,29.80,89.60,902282,32,20051,-71 2020-06-23 11:07:04,3.10,2.80,29.80,89.80,902657,32,20059,-71 2020-06-23 11:07:36,4.60,2.80,29.80,90.50,901630,32,20094,-71 2020-06-23 11:08:06,2.92,2.72,29.80,91.10,902501,32,20065,-72 2020-06-23 11:08:37,2.55,2.35,29.80,92.30,905221,32,20832,-71 2020-06-23 11:09:08,3.10,2.80,29.90,91.10,904225,32,20051,-71 2020-06-23 11:09:39,2.97,2.35,30.10,92.50,901516,32,20655,-71 2020-06-23 11:10:11,4.43,2.50,30.30,92.30,906510,32,20027,-72 2020-06-23 11:10:41,2.53,2.33,30.20,88.30,906410,32,20077,-72 2020-06-23 11:11:12,3.28,2.83,30.20,86.70,906547,32,20069,-72 2020-06-23 11:11:42,2.47,2.28,29.90,86.70,905977,32,20065,-71 2020-06-23 11:12:31,2.53,2.10,29.70,85.00,902886,32,20339,-71 2020-06-23 11:13:21,2.35,2.12,29.80,85.00,903032,32,20040,-70 2020-06-23 11:13:57,2.95,2.65,30.20,87.10,902665,32,20043,-71 2020-06-23 11:14:28,3.75,2.50,30.10,90.40,903031,32,20069,-71 2020-06-23 11:14:58,2.83,2.55,30.20,87.50,900197,32,20399,-72 2020-06-23 11:15:31,3.08,2.03,30.20,91.40,902447,32,20047,-71 2020-06-23 11:16:02,2.37,2.15,30.30,91.90,896941,32,20095,-71 2020-06-23 11:16:34,4.30,2.20,30.50,85.90,899571,32,20069,-71 2020-06-23 11:17:05,2.25,2.08,30.50,84.50,899494,33,20356,-72 2020-06-23 11:17:36,5.12,2.70,30.60,90.50,900094,32,20047,-72 2020-06-23 11:18:07,3.35,2.47,30.70,90.90,906395,32,20476,-72 2020-06-23 11:18:38,2.53,2.33,30.70,84.70,906127,32,20046,-71 2020-06-23 11:19:09,2.37,2.17,30.50,86.30,906115,32,20088,-72 2020-06-23 11:19:40,4.60,2.20,30.60,87.20,905658,32,20240,-72 2020-06-23 11:20:11,3.25,2.03,30.50,86.80,906098,32,20445,-72 2020-06-23 11:20:41,4.12,2.47,30.50,86.50,903991,32,20043,-71 2020-06-23 11:21:12,5.97,2.20,30.60,90.20,904918,32,20055,-72 2020-06-23 11:21:43,5.10,2.42,30.50,81.70,902270,32,20046,-72 2020-06-23 11:22:13,2.53,2.33,30.30,85.40,902235,32,20035,-71 2020-06-23 11:22:48,4.15,2.25,30.20,82.80,901932,32,20115,-72 2020-06-23 11:23:18,2.92,2.37,30.10,84.10,901241,32,20099,-72 2020-06-23 11:23:49,2.83,2.40,30.10,84.50,906283,32,20084,-72 2020-06-23 11:24:20,2.65,2.22,30.00,85.40,906439,32,20109,-72 2020-06-23 11:24:50,5.10,2.50,30.10,91.10,905332,32,20114,-71 2020-06-23 11:25:25,2.50,2.28,29.80,80.80,905747,32,20105,-72 2020-06-23 11:25:56,3.53,2.65,29.70,83.80,901512,32,20154,-71 2020-06-23 11:26:26,3.03,2.72,29.60,82.80,902494,32,20035,-71 2020-06-23 11:26:57,2.12,2.03,29.60,82.40,899499,32,20735,-71 2020-06-23 11:27:28,3.17,2.17,29.40,81.70,899614,33,20066,-72 2020-06-23 11:27:58,4.75,2.30,29.40,82.90,899278,32,20246,-71 2020-06-23 11:28:29,4.72,2.33,29.60,86.70,903225,32,20061,-71 2020-06-23 11:28:59,2.60,2.37,29.50,90.90,905540,32,20126,-72 2020-06-23 11:29:30,4.05,2.60,29.60,88.50,903403,32,20066,-73 2020-06-23 11:30:01,3.05,2.37,29.60,84.10,902025,32,20059,-71 2020-06-23 11:30:32,2.40,2.20,29.60,88.40,902686,32,20051,-71 2020-06-23 11:31:04,5.40,2.20,29.80,86.20,902845,32,20054,-71 2020-06-23 11:31:34,3.35,2.83,29.80,82.50,901992,32,20047,-72 2020-06-23 11:32:05,3.42,2.30,29.60,82.60,902736,32,20067,-71 2020-06-23 11:32:36,2.72,2.53,29.60,83.20,902690,32,20473,-71 2020-06-23 11:33:07,2.95,2.20,29.60,84.40,902050,32,20073,-69 2020-06-23 11:33:38,4.00,2.28,29.50,84.20,899601,32,20499,-70 2020-06-23 11:34:09,6.15,2.25,29.50,83.30,901740,32,20122,-71 2020-06-23 11:34:42,2.50,2.30,29.60,84.40,898733,32,20047,-71 2020-06-23 11:35:13,2.45,2.05,29.70,83.00,896785,33,20101,-72 2020-06-23 11:35:44,3.35,2.30,29.80,79.40,899638,32,20094,-73 2020-06-23 11:36:15,2.50,2.20,29.40,77.00,898864,32,20047,-71 2020-06-23 11:36:47,2.50,2.30,29.30,81.00,902582,32,20039,-71 2020-06-23 11:37:18,2.90,2.03,29.30,82.20,902887,32,20051,-71 2020-06-23 11:37:48,4.75,2.35,29.40,79.40,902798,32,20047,-71 2020-06-23 11:38:21,2.17,1.98,29.40,82.20,903539,32,20067,-69 2020-06-23 11:38:52,2.30,2.15,29.50,82.40,903207,32,20430,-72 2020-06-23 11:39:23,2.40,2.20,29.60,80.20,899959,32,20082,-73 2020-06-23 11:39:53,2.35,2.17,29.80,83.30,899755,32,20039,-73 2020-06-23 11:40:24,2.45,2.25,29.80,79.90,899975,32,20044,-73 2020-06-23 11:40:55,2.47,2.12,29.70,76.30,902734,32,20040,-72 2020-06-23 11:41:26,4.15,3.00,29.70,79.40,905772,32,20042,-71 2020-06-23 11:41:57,3.83,2.20,29.70,81.40,905233,32,20042,-72 2020-06-23 11:42:28,2.20,2.00,29.80,79.30,903277,32,20047,-72 2020-06-23 11:42:58,2.72,1.75,29.90,82.70,902743,32,20094,-71 2020-06-23 11:43:29,3.62,2.10,30.30,83.80,903471,32,20398,-71 2020-06-23 11:44:00,2.90,2.12,30.40,83.10,905255,32,20078,-72 2020-06-23 11:44:30,2.72,1.65,30.30,76.10,903778,32,20102,-71 2020-06-23 11:45:02,3.08,2.22,30.20,77.00,905861,32,20047,-72 2020-06-23 11:45:33,2.62,2.30,30.00,72.60,904974,32,20408,-70 2020-06-23 11:46:04,4.57,2.80,29.90,73.70,906137,32,20057,-71 2020-06-23 11:46:35,4.72,2.08,29.70,75.30,906060,32,20043,-72 2020-06-23 11:47:05,3.72,2.40,29.60,76.20,906293,32,20039,-72 2020-06-23 11:47:37,4.82,2.15,29.50,74.40,905725,32,20079,-72 2020-06-23 11:48:08,2.33,1.95,29.40,76.40,906252,32,20053,-72 2020-06-23 11:48:38,2.47,2.28,29.50,77.50,906116,32,20070,-71 2020-06-23 11:49:09,2.45,2.08,29.60,80.80,902427,32,20035,-72 2020-06-23 11:49:40,2.58,2.00,29.90,83.50,902761,32,20061,-72 2020-06-23 11:50:12,3.55,2.08,30.10,78.70,902882,32,20047,-72 2020-06-23 11:50:46,3.70,1.77,30.00,73.60,899731,32,20039,-72 2020-06-23 11:51:17,2.55,2.35,30.00,73.80,902348,32,20039,-72 2020-06-23 11:51:48,2.00,1.80,29.80,73.70,902695,32,20097,-71 2020-06-23 11:52:19,3.72,2.15,29.90,76.10,902645,32,20105,-71 2020-06-23 11:52:49,3.40,2.22,30.10,80.60,898694,32,20095,-69 2020-06-23 11:53:20,3.85,2.47,30.20,75.40,903503,32,20448,-72 2020-06-23 11:53:51,2.78,2.20,30.10,72.60,905114,32,20047,-72 2020-06-23 11:54:21,2.45,2.05,30.10,73.60,905755,32,20413,-71 2020-06-23 11:54:52,4.22,2.50,29.90,73.60,902500,32,20098,-72 2020-06-23 11:55:24,3.15,2.37,29.90,73.90,899649,32,20114,-71 2020-06-23 11:55:55,4.95,2.00,29.80,73.70,902271,32,20126,-72 2020-06-23 11:56:25,2.12,1.92,29.70,77.00,902471,32,20042,-72 2020-06-23 11:56:56,3.95,2.53,29.70,77.10,905878,32,20132,-72 2020-06-23 11:57:27,3.03,1.95,29.60,75.60,906056,32,20484,-71 2020-06-23 11:57:58,4.37,2.03,29.60,75.60,902381,32,20789,-72 2020-06-23 11:58:29,2.80,2.05,29.60,74.50,899045,32,20112,-72 2020-06-23 11:58:59,2.37,2.17,29.50,76.90,898882,32,20075,-72 2020-06-23 11:59:30,2.15,1.67,29.60,74.90,897176,32,20114,-71 2020-06-23 12:00:01,2.08,1.87,29.60,75.40,899165,32,20102,-73 2020-06-23 12:00:34,2.12,1.75,29.80,79.40,902365,32,20061,-72 2020-06-23 12:01:05,4.82,1.85,29.80,74.60,902619,32,20062,-71 2020-06-23 12:01:35,2.30,2.10,29.70,74.80,901667,32,20439,-72 2020-06-23 12:02:06,2.40,2.20,29.70,76.20,899719,32,20173,-72 2020-06-23 12:02:37,2.03,1.92,29.90,77.60,901375,32,20091,-74 2020-06-23 12:03:08,3.30,1.95,30.00,75.70,905071,32,20110,-72 2020-06-23 12:03:38,5.30,2.00,30.10,72.60,906162,32,20035,-72 2020-06-23 12:04:09,5.15,1.92,30.10,76.00,906056,32,20085,-72 2020-06-23 12:04:40,2.37,2.00,30.10,75.60,906363,32,20050,-71 2020-06-23 12:05:12,2.45,2.20,30.20,74.50,905638,32,20492,-72 2020-06-23 12:05:43,4.95,2.25,30.30,76.20,902305,32,20111,-74 2020-06-23 12:06:14,2.47,2.12,30.40,71.20,902148,32,20190,-72 2020-06-23 12:06:44,4.40,2.28,30.30,69.30,902446,32,20032,-71 2020-06-23 12:07:15,2.08,1.85,30.30,71.70,900042,32,20043,-72 2020-06-23 12:07:46,3.95,1.77,30.50,73.10,902899,32,20090,-74 2020-06-23 12:08:17,2.60,2.28,30.60,72.20,899151,32,20645,-72 2020-06-23 12:08:47,3.53,1.70,30.50,72.80,896978,32,20500,-73 2020-06-23 12:09:18,2.00,1.90,30.20,68.70,901658,32,20540,-72 2020-06-23 12:09:49,2.85,2.25,30.20,69.50,904859,32,20078,-74 2020-06-23 12:10:19,4.20,2.08,30.30,71.70,905364,32,20065,-73 2020-06-23 12:10:50,3.55,1.98,30.40,69.80,905255,32,20047,-71 2020-06-23 12:11:24,2.87,1.92,30.30,69.90,905890,32,20101,-73 2020-06-23 12:11:54,1.98,1.80,30.20,71.30,905483,32,20102,-73 2020-06-23 12:12:25,3.45,1.80,30.10,69.70,902452,32,20417,-73 2020-06-23 12:12:56,2.40,2.17,30.20,70.50,898460,32,20477,-73 2020-06-23 12:13:26,3.67,2.12,30.30,71.20,898874,33,20720,-73 2020-06-23 12:13:57,2.55,2.37,30.40,73.50,897979,32,20090,-73 2020-06-23 12:14:28,4.12,2.00,30.50,68.10,898562,32,20105,-73 2020-06-23 12:14:58,2.80,2.17,30.40,65.10,902118,32,20102,-72 2020-06-23 12:15:29,1.85,1.75,30.50,69.20,902677,32,20072,-73 2020-06-23 12:16:00,3.20,2.28,30.50,68.50,902331,32,20062,-73 2020-06-23 12:16:31,2.33,1.83,30.60,67.30,898306,32,20099,-73 2020-06-23 12:17:03,3.62,2.15,30.40,66.00,902481,32,20046,-72 2020-06-23 12:17:34,2.20,2.00,30.00,64.10,902588,32,20102,-72 2020-06-23 12:18:04,2.22,1.65,29.70,66.20,902565,32,20110,-73 2020-06-23 12:18:35,2.83,1.80,29.60,67.20,903022,32,20113,-73 2020-06-23 12:19:06,1.87,1.77,29.30,65.50,905388,32,20126,-73 2020-06-23 12:19:36,2.55,1.80,29.30,66.00,902333,32,20085,-72 2020-06-23 12:20:08,4.45,1.90,29.30,65.00,902544,32,20924,-74 2020-06-23 12:20:39,2.28,1.85,29.20,63.70,902700,32,20058,-73 2020-06-23 12:21:10,2.08,1.92,29.10,62.60,902370,32,20158,-73 2020-06-23 12:21:41,3.87,2.05,29.20,64.70,902825,32,20464,-71 2020-06-23 12:22:12,2.40,1.98,29.20,67.20,905943,32,20765,-73 2020-06-23 12:22:44,2.95,2.03,29.20,65.70,905736,32,20038,-72 2020-06-23 12:23:14,2.67,2.20,29.20,68.30,905811,32,20053,-72 2020-06-23 12:23:45,1.62,1.52,29.30,70.10,905404,32,20034,-74 2020-06-23 12:24:16,2.47,1.83,29.40,71.50,902081,32,20051,-72 2020-06-23 12:24:47,2.62,2.08,29.50,70.40,902744,32,20074,-72 2020-06-23 12:25:19,2.87,1.87,29.50,68.80,899375,32,20064,-72 2020-06-23 12:25:49,4.32,1.95,29.60,69.50,899774,32,20052,-72 2020-06-23 12:26:20,2.17,1.87,29.60,68.50,902117,32,20433,-72 2020-06-23 12:26:52,3.47,2.00,29.80,73.90,899492,32,20047,-72 2020-06-23 12:27:22,8.25,1.87,30.20,77.10,902525,32,20047,-72 2020-06-23 12:27:53,3.70,1.58,30.30,69.20,902606,32,20060,-73 2020-06-23 12:28:26,2.67,2.25,30.20,62.80,902828,32,20039,-72 2020-06-23 12:28:57,2.33,1.75,30.10,63.70,903428,32,20047,-72 2020-06-23 12:29:27,3.80,1.80,30.10,65.00,905741,32,20465,-73 2020-06-23 12:29:58,3.00,2.08,30.20,67.60,905207,32,20069,-72 2020-06-23 12:30:29,2.47,1.98,30.30,70.60,900425,32,20102,-72 2020-06-23 12:31:02,3.72,1.98,30.40,67.10,902530,32,20868,-73 2020-06-23 12:31:33,2.10,1.73,30.40,67.40,901838,32,20051,-72 2020-06-23 12:32:04,2.47,1.73,30.40,67.30,899904,32,20048,-73 2020-06-23 12:32:34,2.22,1.80,30.30,70.30,901350,32,20096,-69 2020-06-23 12:33:05,2.03,1.83,30.40,65.10,896348,33,20926,-74 2020-06-23 12:33:36,2.10,1.90,30.30,70.30,896128,33,20040,-70 2020-06-23 12:34:07,3.35,2.15,29.90,60.50,899429,32,20047,-72 2020-06-23 12:34:37,2.55,1.95,29.80,61.00,899287,32,20080,-73 2020-06-23 12:35:10,2.65,1.80,29.60,62.50,896153,33,20687,-73 2020-06-23 12:35:41,2.62,1.77,29.50,62.20,893500,33,20376,-72 2020-06-23 12:36:11,4.10,2.25,29.40,65.10,893445,33,20040,-72 2020-06-23 12:36:43,2.33,1.80,29.50,64.50,896852,32,20822,-71 2020-06-23 12:37:14,2.58,2.37,29.60,68.00,896569,32,20078,-72 2020-06-23 12:37:47,2.35,2.08,29.70,69.50,895481,33,20176,-72 2020-06-23 12:38:18,5.28,2.28,29.90,68.60,899098,33,20154,-73 2020-06-23 12:38:48,2.62,1.90,29.90,64.90,899018,32,20097,-72 2020-06-23 12:39:19,1.95,1.85,29.90,66.50,901584,32,20090,-73 2020-06-23 12:39:50,2.28,2.08,29.80,63.30,904669,32,20111,-74 2020-06-23 12:40:20,2.40,1.95,29.70,64.50,905937,32,20081,-72 2020-06-23 12:40:51,4.53,2.10,29.60,65.50,902705,32,20654,-71 2020-06-23 12:41:22,2.10,1.85,29.60,64.00,902336,32,20039,-74 2020-06-23 12:41:53,3.15,2.20,29.50,65.00,902552,32,20067,-73 2020-06-23 12:42:23,2.95,2.00,29.60,68.50,902744,32,20119,-72 2020-06-23 12:42:54,2.47,2.22,29.70,69.90,902708,32,20051,-72 2020-06-23 12:43:25,4.78,2.42,29.80,71.20,902615,32,20438,-72 2020-06-23 12:43:55,5.22,2.12,29.70,68.70,899526,32,20833,-72 2020-06-23 12:44:26,4.85,2.10,29.60,66.70,902202,32,20151,-71 2020-06-23 12:44:56,5.72,2.53,29.60,64.50,902258,32,20097,-73 2020-06-23 12:45:27,9.25,2.62,29.70,66.40,902116,32,20059,-72 2020-06-23 12:45:58,2.40,1.80,29.70,68.40,905485,32,20096,-72 2020-06-23 12:46:29,2.33,2.00,29.80,68.80,905260,32,20096,-73 2020-06-23 12:47:00,3.58,2.47,29.70,70.30,905567,32,20114,-72 2020-06-23 12:47:30,6.22,2.35,29.60,66.10,905992,32,20054,-71 2020-06-23 12:48:01,3.00,2.05,29.50,69.30,906044,32,20667,-72 2020-06-23 12:48:32,2.05,1.83,29.40,67.80,905926,32,20098,-72 2020-06-23 12:49:02,2.97,1.90,29.40,70.40,905921,32,20106,-73 2020-06-23 12:49:33,4.60,1.90,29.20,65.70,905852,32,20061,-71 2020-06-23 12:50:12,3.05,2.12,29.20,69.50,905978,32,20039,-71 2020-06-23 12:50:43,2.15,1.98,29.10,67.90,906089,32,20039,-72 2020-06-23 12:51:14,2.75,1.77,29.10,68.30,906124,32,20454,-72 2020-06-23 12:51:45,2.12,1.87,29.00,67.30,906028,32,20043,-72 2020-06-23 12:52:15,2.08,1.67,29.10,71.50,899299,33,20465,-72 2020-06-23 12:52:47,3.05,1.95,29.10,67.80,898435,32,20086,-72 2020-06-23 12:53:17,2.87,2.12,29.20,68.00,898037,33,20048,-72 2020-06-23 12:53:48,3.65,2.00,29.20,70.40,896682,32,20075,-72 2020-06-23 12:54:19,3.67,1.77,29.30,68.30,906046,32,20095,-72 2020-06-23 12:54:50,3.65,2.20,29.40,70.70,902349,32,20089,-73 2020-06-23 12:55:25,3.50,2.17,29.40,69.50,902060,32,20129,-72 2020-06-23 12:55:56,3.37,1.67,29.40,75.20,901980,32,20098,-72 2020-06-23 12:56:27,2.33,2.12,29.40,66.60,903091,32,20069,-72 2020-06-23 12:56:57,1.77,1.67,29.40,67.40,902232,32,20735,-72 2020-06-23 12:57:28,2.75,2.10,29.30,65.30,902686,32,20115,-72 2020-06-23 12:57:59,1.98,1.87,29.20,69.60,902341,32,20070,-72 2020-06-23 12:58:30,2.20,1.98,29.40,73.00,900292,32,20034,-72 2020-06-23 12:59:00,2.70,2.00,29.50,75.30,905935,32,20046,-72 2020-06-23 12:59:31,2.47,1.87,29.50,73.10,906129,32,20424,-72 2020-06-23 13:00:06,3.85,1.92,29.40,65.60,901810,32,20951,-73 2020-06-23 13:00:37,2.00,1.90,29.30,64.50,902158,32,20093,-71 2020-06-23 13:01:08,4.47,2.20,29.20,66.50,902517,32,20097,-72 2020-06-23 13:01:39,3.37,2.00,29.00,65.60,899801,32,20048,-72 2020-06-23 13:02:09,2.33,1.98,28.90,64.40,899391,33,20139,-72 2020-06-23 13:02:40,3.75,2.03,28.90,65.40,895895,33,20094,-71 2020-06-23 13:03:11,2.95,2.05,29.10,68.20,892913,33,20103,-72 2020-06-23 13:03:42,2.40,1.90,28.90,66.60,896715,33,20329,-71 2020-06-23 13:04:12,2.20,2.00,28.90,64.20,898027,33,20130,-72 2020-06-23 13:04:43,2.45,1.75,28.90,65.50,896557,33,20043,-72 2020-06-23 13:05:14,4.20,2.10,29.10,65.00,899194,33,20114,-72 2020-06-23 13:05:45,4.75,1.92,29.00,68.60,899811,32,20039,-72 2020-06-23 13:06:16,2.00,1.90,29.10,74.40,903061,32,20105,-72 2020-06-23 13:06:46,4.30,2.00,29.20,74.00,902586,32,20497,-71 2020-06-23 13:07:17,4.85,1.95,29.40,74.30,902711,32,20077,-72 2020-06-23 13:07:48,1.80,1.70,29.50,72.60,904613,32,20071,-71 2020-06-23 13:08:19,2.12,2.00,29.60,71.10,905927,32,20070,-72 2020-06-23 13:08:49,5.70,1.95,29.70,72.70,905708,32,20856,-71 2020-06-23 13:09:20,2.80,1.98,29.80,75.10,906044,32,20043,-72 2020-06-23 13:09:51,2.28,2.08,29.80,74.30,902338,32,20385,-72 2020-06-23 13:10:22,2.60,2.40,29.70,67.00,899675,33,20047,-72 2020-06-23 13:10:52,3.30,2.00,29.70,73.60,896284,33,20420,-74 2020-06-23 13:11:23,2.45,2.15,29.60,66.30,896290,33,20043,-73 2020-06-23 13:11:54,2.00,1.73,29.60,63.50,899691,32,20036,-72 2020-06-23 13:12:25,2.67,2.12,29.60,64.80,902489,32,20075,-73 2020-06-23 13:12:55,2.08,1.90,29.50,65.40,902719,32,20174,-72 2020-06-23 13:13:26,3.75,2.00,29.60,69.50,902989,32,20124,-72 2020-06-23 13:13:57,2.20,1.98,29.70,69.20,905671,32,20110,-71 2020-06-23 13:14:27,4.30,2.40,29.70,68.50,906188,32,20106,-72 2020-06-23 13:14:58,2.35,2.05,29.80,70.70,906063,32,20034,-74 2020-06-23 13:15:29,4.95,2.15,29.80,70.30,905995,32,20417,-72 2020-06-23 13:15:59,2.75,2.30,29.90,68.10,905751,32,20031,-71 2020-06-23 13:16:30,2.90,2.00,29.80,66.70,905867,32,20094,-74 2020-06-23 13:17:01,5.90,2.10,29.50,67.10,906179,32,20082,-72 2020-06-23 13:17:32,3.28,1.90,29.40,68.80,905878,32,20035,-71 2020-06-23 13:18:03,3.05,2.00,29.40,70.20,906095,32,20043,-72 2020-06-23 13:18:34,5.57,2.50,29.30,68.30,906182,32,20035,-72 2020-06-23 13:19:05,2.53,2.33,29.10,66.70,906272,32,20043,-72 2020-06-23 13:19:35,2.20,1.98,28.80,67.20,906079,32,20105,-72 2020-06-23 13:20:11,2.75,2.03,28.60,66.90,905948,32,20347,-72 2020-06-23 13:20:41,2.30,2.20,28.50,68.30,906207,32,20038,-72 2020-06-23 13:21:12,6.25,2.20,28.60,71.10,906080,32,20039,-72 2020-06-23 13:21:43,2.85,2.10,28.70,71.50,906049,32,20034,-72 2020-06-23 13:22:13,4.28,2.15,28.90,74.60,906243,32,20058,-72 2020-06-23 13:22:45,2.65,2.20,29.00,72.20,899325,33,20040,-72 2020-06-23 13:23:16,3.17,1.98,29.00,71.30,897519,33,20043,-71 2020-06-23 13:23:46,2.60,2.08,29.10,70.60,896071,33,20438,-71 2020-06-23 13:24:17,3.50,2.00,29.00,68.50,893092,33,20155,-72 2020-06-23 13:24:48,3.35,2.10,28.80,65.70,895993,33,20537,-71 2020-06-23 13:25:18,2.33,2.12,28.70,68.20,898901,33,20115,-72 2020-06-23 13:25:49,5.40,2.25,28.60,66.20,897285,33,20425,-72 2020-06-23 13:26:20,2.15,1.80,28.50,66.80,899077,32,20246,-71 2020-06-23 13:26:50,3.47,2.12,28.50,69.60,899410,32,20036,-72 2020-06-23 13:27:21,2.85,2.62,28.60,71.00,899964,32,20108,-71 2020-06-23 13:27:52,2.00,1.90,28.60,67.80,898827,33,20106,-72 2020-06-23 13:28:23,3.72,2.08,28.70,68.10,898202,32,20091,-72 2020-06-23 13:28:53,4.37,2.08,28.70,69.00,901574,32,20107,-71 2020-06-23 13:29:24,3.62,2.17,28.60,68.20,902305,32,20202,-72 2020-06-23 13:29:55,4.82,2.20,28.60,72.50,904098,32,20065,-72 2020-06-23 13:30:26,3.53,2.33,28.50,68.10,902864,32,20052,-72 2020-06-23 13:30:56,3.12,2.03,28.50,67.60,903175,32,20431,-71 2020-06-23 13:31:27,3.50,2.17,28.50,71.40,899693,32,20458,-71 2020-06-23 13:31:58,2.47,2.17,28.50,67.90,899376,32,20069,-72 2020-06-23 13:32:28,2.62,2.42,28.40,66.30,899258,32,20048,-72 2020-06-23 13:32:59,4.35,2.20,28.20,66.00,899466,32,20035,-72 2020-06-23 13:33:30,5.07,2.30,28.10,66.50,898783,32,20149,-71 2020-06-23 13:34:00,4.82,2.10,28.20,68.50,905493,32,20043,-71 2020-06-23 13:34:31,3.70,2.40,28.30,70.30,902295,32,20056,-72 2020-06-23 13:35:05,4.00,2.33,28.40,70.80,902500,32,20059,-73 2020-06-23 13:35:36,2.60,2.20,28.40,73.40,902397,32,20074,-73 2020-06-23 13:36:07,2.85,2.15,28.50,69.50,901730,32,20069,-73 2020-06-23 13:36:38,2.45,2.15,28.50,69.00,901674,32,20071,-73 2020-06-23 13:37:08,2.37,2.00,28.60,72.90,899892,32,20071,-73 2020-06-23 13:37:40,4.95,2.33,28.70,72.50,905855,32,20047,-73 2020-06-23 13:38:11,3.72,2.30,28.80,72.40,905945,32,20104,-73 2020-06-23 13:38:42,3.00,2.70,28.90,74.60,905767,32,20069,-74 2020-06-23 13:39:12,3.97,1.85,29.00,71.80,905900,32,20601,-73 2020-06-23 13:39:43,3.17,2.12,29.00,75.40,900232,32,20047,-73 2020-06-23 13:40:14,2.87,2.30,29.00,70.40,899573,33,20111,-73 2020-06-23 13:40:45,2.60,2.40,28.90,70.90,900303,32,20074,-72 2020-06-23 13:41:15,3.75,2.85,29.00,74.50,901016,32,20069,-73 2020-06-23 13:41:47,2.28,2.08,29.00,73.50,902635,32,20458,-74 2020-06-23 13:42:17,4.95,2.28,28.90,70.10,902834,32,20046,-74 2020-06-23 13:42:48,3.45,2.10,28.80,70.50,902308,32,20051,-73 2020-06-23 13:43:19,2.72,2.12,28.70,71.20,902136,32,20035,-75 2020-06-23 13:43:49,6.25,2.80,28.60,72.70,896436,33,20031,-73 2020-06-23 13:44:21,3.33,2.83,28.60,72.50,896361,33,20039,-74 2020-06-23 13:44:51,4.00,2.35,28.50,72.60,899157,33,20032,-74 2020-06-23 13:45:22,3.85,2.20,28.40,72.60,896152,32,20852,-74 2020-06-23 13:45:53,2.35,2.12,28.20,71.50,898651,33,20070,-73 2020-06-23 13:46:24,3.75,2.50,28.10,70.00,897895,33,20379,-74 2020-06-23 13:46:55,4.03,2.45,28.00,70.20,899753,32,20066,-73 2020-06-23 13:47:25,2.67,2.47,27.80,70.40,902533,32,20051,-74 2020-06-23 13:47:56,2.10,1.90,27.80,72.10,905680,32,20080,-74 2020-06-23 13:48:27,3.35,2.90,27.70,73.30,902613,32,20062,-74 2020-06-23 13:48:57,2.60,2.40,27.70,73.40,901821,32,20099,-74 2020-06-23 13:49:28,3.50,2.45,27.80,73.00,902249,32,20097,-74 2020-06-23 13:49:58,2.85,2.45,27.70,71.60,902364,32,20067,-73 2020-06-23 13:50:29,3.80,2.12,27.80,73.30,903049,32,20039,-73 2020-06-23 13:51:00,3.67,2.55,27.80,71.70,903843,32,20117,-73 2020-06-23 13:51:31,2.50,2.28,27.70,71.70,905597,32,20062,-74 2020-06-23 13:52:03,2.85,2.55,27.70,71.00,905657,32,20034,-73 2020-06-23 13:52:34,2.62,2.08,27.70,71.20,905830,32,20096,-73 2020-06-23 13:53:04,2.72,2.40,27.70,71.10,902775,32,20096,-73 2020-06-23 13:53:35,2.60,2.22,27.80,72.30,901652,32,20146,-73 2020-06-23 13:54:06,2.08,1.87,27.80,74.10,899594,33,20043,-74 2020-06-23 13:54:37,3.62,2.22,27.90,71.70,899709,32,20066,-73 2020-06-23 13:55:09,3.50,2.28,28.00,72.90,902331,32,20425,-75 2020-06-23 13:55:40,2.67,2.08,28.00,72.00,900174,32,20513,-74 2020-06-23 13:56:11,2.55,2.35,28.00,73.00,905190,32,20047,-72 2020-06-23 13:56:42,2.42,2.22,28.00,73.30,905624,32,20069,-73 2020-06-23 13:57:13,2.05,1.85,28.10,73.10,906086,32,20067,-73 2020-06-23 13:57:43,3.40,2.67,28.00,68.90,902430,32,20429,-73 2020-06-23 13:58:14,2.42,1.98,27.90,70.30,902898,32,20438,-73 2020-06-23 13:58:47,5.70,2.33,27.90,72.30,902803,32,20043,-74 2020-06-23 13:59:17,2.42,2.22,27.90,72.30,903417,32,20059,-74 2020-06-23 13:59:48,2.78,2.53,27.90,70.20,906219,32,20047,-73 2020-06-23 14:00:23,2.60,2.28,28.00,72.10,906368,32,20042,-75 2020-06-23 14:00:54,3.08,2.50,27.90,69.70,901909,32,20109,-74 2020-06-23 14:01:24,2.17,2.00,27.80,69.60,902881,32,20097,-74 2020-06-23 14:01:55,4.25,2.35,27.80,71.60,903018,32,20047,-74 2020-06-23 14:02:26,3.75,1.95,27.90,71.60,897205,32,20040,-73 2020-06-23 14:02:56,2.22,1.87,27.90,69.90,899487,33,20326,-74 2020-06-23 14:03:27,4.60,2.50,28.00,70.60,899099,32,20092,-74 2020-06-23 14:03:58,2.05,1.70,28.10,70.50,893735,33,20056,-73 2020-06-23 14:04:28,2.58,2.20,28.20,70.20,900102,32,20052,-73 2020-06-23 14:04:59,4.35,2.53,28.10,69.30,900136,32,20401,-74 2020-06-23 14:05:30,3.08,1.85,28.10,69.00,900957,32,20516,-73 2020-06-23 14:06:01,2.25,2.05,28.10,69.90,900734,32,20099,-74 2020-06-23 14:06:31,3.17,2.50,28.20,70.50,896851,33,20052,-74 2020-06-23 14:07:03,4.45,2.25,28.30,72.80,897048,33,20043,-74 2020-06-23 14:07:34,3.90,2.60,28.20,68.50,893798,33,21171,-71 2020-06-23 14:08:08,2.37,2.17,28.40,69.70,891057,33,20048,-74 2020-06-23 14:08:39,2.75,2.05,28.40,73.20,896583,33,20064,-73 2020-06-23 14:09:10,4.62,2.20,28.40,70.70,896703,33,20094,-74 2020-06-23 14:09:40,2.20,2.00,28.40,70.90,897268,32,20076,-74 2020-06-23 14:10:12,3.37,2.47,28.50,72.80,899982,32,20097,-74 2020-06-23 14:10:42,2.70,2.28,28.60,70.20,897483,32,20102,-73 2020-06-23 14:11:13,4.10,2.55,28.50,69.30,902849,32,20051,-74 2020-06-23 14:11:45,3.00,1.98,28.50,69.10,901162,32,20532,-73 2020-06-23 14:12:15,2.42,2.22,28.40,69.10,900259,32,20802,-73 2020-06-23 14:12:46,2.50,2.30,28.40,69.00,904220,32,20047,-74 2020-06-23 14:13:17,3.50,2.20,28.20,69.60,905557,32,20827,-73 2020-06-23 14:13:48,3.85,2.25,28.20,70.60,906128,32,20039,-73 2020-06-23 14:14:18,4.87,2.25,28.00,71.50,906491,32,20062,-73 2020-06-23 14:14:49,3.05,2.12,28.10,72.10,906532,32,20070,-73 2020-06-23 14:15:20,5.37,2.70,28.00,71.40,906147,32,20050,-74 2020-06-23 14:15:51,5.40,2.67,27.90,72.20,906427,32,20054,-73 2020-06-23 14:16:21,4.05,2.00,27.80,72.50,906286,32,20073,-74 2020-06-23 14:16:52,2.58,2.10,27.70,73.00,902547,32,20063,-73 2020-06-23 14:17:23,3.78,2.00,27.70,73.70,902718,32,20047,-73 2020-06-23 14:17:54,2.50,2.25,27.70,74.40,902991,32,20036,-73 2020-06-23 14:18:24,4.93,2.17,27.70,74.50,900090,32,20149,-73 2020-06-23 14:18:55,6.50,2.60,27.80,74.70,903452,32,20043,-73 2020-06-23 14:19:26,2.83,2.35,27.80,74.30,905697,32,20090,-73 2020-06-23 14:19:56,3.22,2.42,27.90,75.80,905799,32,20553,-73 2020-06-23 14:20:28,4.30,2.30,27.80,75.10,905864,32,20082,-73 2020-06-23 14:21:01,2.30,2.10,27.80,75.00,906128,32,20069,-74 2020-06-23 14:21:32,4.12,2.60,27.80,74.60,906385,32,20081,-73 2020-06-23 14:22:04,3.75,2.37,27.80,72.80,903996,32,20063,-73 2020-06-23 14:22:34,2.65,2.45,27.80,73.50,905584,32,20482,-72 2020-06-23 14:23:05,5.22,2.37,27.60,72.10,902103,32,20027,-73 2020-06-23 14:23:36,3.30,2.03,27.40,71.40,899588,33,20047,-72 2020-06-23 14:24:07,2.72,2.35,27.40,72.30,898814,32,20070,-73 2020-06-23 14:24:38,2.55,2.20,27.30,72.30,899790,32,20528,-73 2020-06-23 14:25:09,2.90,2.30,27.40,73.10,897970,32,20035,-73 2020-06-23 14:25:40,2.90,2.60,27.30,72.90,902776,32,20046,-73 2020-06-23 14:26:10,3.80,1.98,27.30,73.70,902815,32,20068,-72 2020-06-23 14:26:41,3.12,2.83,27.20,73.00,899899,32,20122,-72 2020-06-23 14:27:12,2.28,2.17,27.20,72.80,903616,32,20070,-72 2020-06-23 14:27:43,2.70,2.50,27.20,73.60,906126,32,20039,-73 2020-06-23 14:28:13,4.03,2.30,27.20,73.10,906023,32,20039,-73 2020-06-23 14:28:44,2.95,2.65,27.20,74.00,903108,32,20123,-72 2020-06-23 14:29:15,3.25,2.37,27.20,73.70,902916,32,20809,-73 2020-06-23 14:29:45,3.95,2.65,27.20,74.70,903266,32,20081,-73 2020-06-23 14:30:22,3.97,2.45,27.30,73.40,903531,32,20435,-73 2020-06-23 14:30:53,3.83,2.40,27.30,73.10,906573,32,20066,-73 2020-06-23 14:31:24,2.62,2.15,27.30,74.70,905513,32,20496,-72 2020-06-23 14:31:55,4.03,2.42,27.30,74.00,903270,32,20077,-73 2020-06-23 14:32:27,2.83,2.20,27.40,75.20,906095,32,20108,-73 2020-06-23 14:32:58,6.47,2.70,27.40,73.20,905631,32,20043,-73 2020-06-23 14:33:30,6.03,2.78,27.40,73.50,901413,32,20039,-73 2020-06-23 14:34:00,4.43,2.08,27.40,73.70,899422,32,20470,-73 2020-06-23 14:34:31,4.18,2.30,27.50,74.60,900215,32,20093,-73 2020-06-23 14:35:03,4.55,2.78,27.50,74.10,899619,32,20086,-73 2020-06-23 14:35:34,4.07,2.50,27.50,75.20,902848,32,20114,-72 2020-06-23 14:36:05,3.83,2.40,27.50,74.20,905488,32,20026,-73 2020-06-23 14:36:36,3.20,2.72,27.40,74.20,902083,32,20039,-72 2020-06-23 14:37:07,3.35,2.25,27.30,75.50,901732,32,20098,-72 2020-06-23 14:37:37,2.97,2.30,27.30,74.10,903072,32,20047,-73 2020-06-23 14:38:08,3.12,2.50,27.20,74.00,903369,32,20155,-73 2020-06-23 14:38:39,6.43,2.50,27.20,74.50,900153,32,20498,-73 2020-06-23 14:39:11,3.90,2.78,27.20,74.70,899675,32,20113,-73 2020-06-23 14:39:42,3.35,2.47,27.10,77.10,903183,32,20059,-72 2020-06-23 14:40:16,3.20,2.40,27.10,77.00,899608,32,20703,-73 2020-06-23 14:40:47,2.70,2.50,27.10,77.30,905609,32,20073,-73 2020-06-23 14:41:17,4.45,2.33,26.90,76.00,906121,32,20125,-74 2020-06-23 14:41:48,3.83,2.55,26.90,75.60,905668,32,20034,-73 2020-06-23 14:42:18,3.65,2.40,26.80,75.00,906297,32,20081,-73 2020-06-23 14:42:55,2.62,2.42,26.80,73.80,905909,32,20075,-73 2020-06-23 14:43:26,3.90,2.72,26.80,74.40,905740,32,20030,-75 2020-06-23 14:43:57,3.37,2.00,26.70,75.80,902960,32,20150,-73 2020-06-23 14:44:27,3.10,2.78,26.60,74.80,902770,32,20078,-73 2020-06-23 14:44:58,2.72,2.20,26.60,72.70,902709,32,20137,-74 2020-06-23 14:45:29,2.37,2.17,26.60,71.40,901772,32,20414,-73 2020-06-23 14:46:00,4.32,2.78,26.60,72.20,905545,32,20046,-74 2020-06-23 14:46:30,3.67,2.67,26.80,73.70,905756,32,20051,-73 2020-06-23 14:47:01,2.60,2.37,26.80,75.10,906447,32,20043,-73 2020-06-23 14:47:32,4.68,2.30,26.90,76.80,906145,32,20047,-73 2020-06-23 14:48:04,3.40,2.33,26.90,75.00,905400,32,20046,-73 2020-06-23 14:48:34,2.28,2.08,27.00,74.20,905544,32,20051,-73 2020-06-23 14:49:05,3.17,2.55,27.10,75.60,903090,32,20043,-74 2020-06-23 14:49:36,5.45,2.20,27.20,74.00,902340,32,20048,-72 2020-06-23 14:50:12,5.15,2.70,27.10,71.00,902741,32,20062,-73 2020-06-23 14:50:43,2.70,2.42,26.90,72.60,897608,33,20405,-73 2020-06-23 14:51:13,3.22,2.25,26.90,72.50,899980,32,20159,-73 2020-06-23 14:51:44,4.18,2.58,26.90,72.70,899866,32,20067,-73 2020-06-23 14:52:15,3.58,2.28,26.90,72.50,902526,32,20154,-73 2020-06-23 14:52:47,5.53,2.83,26.80,75.40,905369,32,20118,-73 2020-06-23 14:53:21,4.20,2.53,26.80,73.80,903986,32,20039,-73 2020-06-23 14:53:52,9.40,2.58,26.90,74.70,903572,32,20637,-72 2020-06-23 14:54:23,6.65,2.42,26.80,76.50,904802,32,20046,-73 2020-06-23 14:54:54,4.47,2.78,26.80,78.90,900337,32,20102,-74 2020-06-23 14:55:24,3.08,2.70,26.80,79.60,902609,32,20584,-73 2020-06-23 14:55:56,2.40,2.20,26.80,79.00,900089,32,20729,-73 2020-06-23 14:56:26,4.70,2.50,26.80,77.30,902909,32,20134,-73 2020-06-23 14:56:57,5.43,2.92,26.70,76.80,902945,32,20142,-73 2020-06-23 14:57:28,2.72,2.47,26.70,78.90,903432,32,20044,-74 2020-06-23 14:57:58,3.03,2.40,26.70,76.80,906422,32,20061,-73 2020-06-23 14:58:29,5.15,3.00,26.60,76.80,903088,32,20031,-73 2020-06-23 14:59:00,2.92,2.72,26.60,78.20,900188,32,20044,-74 2020-06-23 14:59:30,5.28,2.50,26.50,77.50,899671,33,20097,-73 2020-06-23 15:00:07,2.83,2.58,26.50,76.60,900083,32,20073,-73 2020-06-23 15:00:38,3.12,2.17,26.50,74.60,900272,32,20062,-73 2020-06-23 15:01:09,3.92,2.20,26.50,74.20,902730,32,20176,-73 2020-06-23 15:01:40,4.18,2.67,26.50,75.60,903119,32,20486,-72 2020-06-23 15:02:11,3.50,2.50,26.70,77.60,903392,32,20040,-72 2020-06-23 15:02:41,2.37,2.17,26.80,78.40,899420,32,20042,-72 2020-06-23 15:03:12,5.22,2.50,26.90,78.40,899547,32,20039,-73 2020-06-23 15:03:43,4.53,2.70,26.90,74.90,903032,32,20047,-72 2020-06-23 15:04:13,4.65,2.97,26.90,75.20,903317,32,20043,-72 2020-06-23 15:04:45,2.30,2.10,26.90,74.50,904538,32,21487,-73 2020-06-23 15:05:16,4.95,2.85,26.80,73.50,906014,32,20453,-72 2020-06-23 15:05:47,2.70,2.50,26.90,73.40,902994,32,20079,-72 2020-06-23 15:06:18,3.03,2.40,26.80,77.40,901882,32,20510,-72 2020-06-23 15:06:48,3.75,2.72,26.70,73.80,900312,33,20071,-72 2020-06-23 15:07:19,3.03,2.60,26.60,74.40,900394,32,20055,-73 2020-06-23 15:07:50,2.50,2.30,26.60,74.40,899731,32,20048,-73 2020-06-23 15:08:20,2.87,2.10,26.50,73.70,900029,32,20039,-73 2020-06-23 15:08:51,2.95,2.65,26.50,73.30,903428,32,20058,-73 2020-06-23 15:09:22,3.97,2.80,26.50,72.90,895698,33,20126,-72 2020-06-23 15:09:52,3.67,3.00,26.40,72.00,899559,32,20143,-72 2020-06-23 15:10:25,3.78,2.60,26.50,73.30,903391,32,20097,-72 2020-06-23 15:10:56,2.75,2.53,26.40,72.90,900487,32,20426,-72 2020-06-23 15:11:27,3.00,2.70,26.40,72.00,900404,32,20054,-72 2020-06-23 15:11:58,3.10,2.80,26.40,72.90,900220,32,20763,-72 2020-06-23 15:12:28,4.05,3.30,26.30,72.30,900367,32,20048,-72 2020-06-23 15:12:59,4.07,2.60,26.30,75.30,900939,32,20055,-73 2020-06-23 15:13:31,2.90,2.55,26.20,73.70,904052,32,20043,-72 2020-06-23 15:14:01,2.60,2.28,26.20,72.80,906739,32,20491,-72 2020-06-23 15:14:32,3.83,2.25,26.10,72.40,906830,32,20062,-72 2020-06-23 15:15:06,3.55,2.62,26.10,72.90,906688,32,20043,-72 2020-06-23 15:15:36,2.92,2.62,26.00,72.50,906693,32,20078,-72 2020-06-23 15:16:07,6.45,2.85,26.00,71.70,906754,32,20132,-72 2020-06-23 15:16:39,4.47,2.17,25.90,72.70,903344,32,20435,-73 2020-06-23 15:17:09,4.95,2.37,25.90,74.20,903301,32,20062,-72 2020-06-23 15:17:40,4.40,2.42,26.00,75.30,903266,32,20422,-72 2020-06-23 15:18:11,2.67,2.45,26.00,74.70,902916,32,20075,-72 2020-06-23 15:18:41,3.50,2.53,26.00,75.90,903084,32,20035,-73 2020-06-23 15:19:12,3.35,2.28,26.00,75.20,903342,32,20106,-72 2020-06-23 15:19:43,3.35,2.50,26.00,72.30,902042,32,20136,-72 2020-06-23 15:20:14,3.87,2.42,25.90,74.00,902649,32,20083,-72 2020-06-23 15:20:44,2.75,2.55,26.00,73.30,906526,32,20463,-72 2020-06-23 15:21:15,3.40,2.40,25.90,71.00,906700,32,20077,-73 2020-06-23 15:21:46,2.53,2.30,25.90,71.90,906478,32,20046,-72 2020-06-23 15:22:17,2.60,2.30,25.90,73.70,906154,32,20106,-73 2020-06-23 15:22:48,4.40,2.08,25.80,74.10,902496,32,20126,-72 2020-06-23 15:23:18,3.92,2.28,25.90,73.20,902183,32,20108,-72 2020-06-23 15:23:49,3.28,2.10,25.90,73.70,901543,32,20096,-72 2020-06-23 15:24:20,4.97,2.40,25.90,72.60,897031,32,20514,-72 2020-06-23 15:24:51,2.40,2.22,25.80,71.20,903004,32,20077,-72 2020-06-23 15:25:22,2.03,1.85,25.80,72.10,899073,32,20742,-72 2020-06-23 15:25:52,6.95,3.00,25.80,73.00,897312,32,20067,-73 2020-06-23 15:26:23,2.45,2.22,25.80,72.90,900715,32,20051,-73 2020-06-23 15:26:54,4.03,2.80,25.80,72.70,901586,32,20049,-73 2020-06-23 15:27:25,2.72,2.47,25.80,72.80,903998,32,20113,-73 2020-06-23 15:27:55,3.87,2.50,25.80,74.00,904748,32,20381,-73 2020-06-23 15:28:26,3.05,2.50,25.90,74.50,905004,32,20094,-73 2020-06-23 15:28:57,4.93,2.60,25.90,75.00,906359,32,20031,-73 2020-06-23 15:29:28,2.47,2.30,25.90,73.90,906504,32,20116,-73 2020-06-23 15:29:59,4.10,2.55,25.80,73.00,903298,32,20044,-73 2020-06-23 15:30:29,2.97,2.58,25.80,73.20,899914,33,20070,-73 2020-06-23 15:31:00,2.40,1.98,25.80,73.80,896979,33,20487,-72 2020-06-23 15:31:32,2.72,2.08,25.70,72.50,897214,32,20077,-73 2020-06-23 15:32:03,3.80,2.50,25.70,73.80,899751,32,20052,-73 2020-06-23 15:32:34,2.37,2.00,25.60,73.50,903141,32,20047,-73 2020-06-23 15:33:05,3.53,2.10,25.60,73.80,903247,32,20039,-72 2020-06-23 15:33:35,3.00,2.30,25.60,74.70,899675,32,20092,-73 2020-06-23 15:34:06,2.55,2.35,25.60,74.30,900134,32,20106,-73 2020-06-23 15:34:37,2.65,2.40,25.60,75.20,896763,32,20094,-73 2020-06-23 15:35:09,7.40,2.45,25.60,74.20,899268,33,20097,-73 2020-06-23 15:35:40,2.58,2.20,25.60,73.80,900081,32,20051,-73 2020-06-23 15:36:11,3.80,2.37,25.60,74.50,901316,32,20536,-73 2020-06-23 15:36:41,2.65,2.45,25.60,73.90,906631,32,20419,-73 2020-06-23 15:37:12,4.30,2.55,25.60,74.00,906320,32,20689,-73 2020-06-23 15:37:43,6.32,2.33,25.70,74.20,905749,32,20100,-73 2020-06-23 15:38:14,4.87,2.50,25.70,74.30,906679,32,20108,-73 2020-06-23 15:38:44,2.92,2.65,25.70,75.00,906650,32,20527,-73 2020-06-23 15:39:15,2.83,2.22,25.70,75.90,899953,32,20138,-73 2020-06-23 15:39:46,3.67,2.30,25.70,75.60,903064,32,20051,-73 2020-06-23 15:40:18,2.95,2.30,25.70,75.20,903030,32,20080,-73 2020-06-23 15:40:49,2.30,2.10,25.70,75.50,900097,32,20111,-73 2020-06-23 15:41:20,3.60,2.47,25.70,74.20,902908,32,20069,-73 2020-06-23 15:41:51,4.47,2.00,25.70,73.90,900113,32,20081,-73 2020-06-23 15:42:21,2.30,2.10,25.70,75.00,896836,33,20062,-73 2020-06-23 15:42:52,3.67,2.40,25.70,77.50,894841,32,20131,-73 2020-06-23 15:43:23,3.75,2.17,25.60,75.50,893972,32,20095,-73 2020-06-23 15:43:53,2.83,2.25,25.60,74.60,898051,32,20063,-73 2020-06-23 15:44:24,2.75,2.45,25.60,75.10,899290,32,20411,-73 2020-06-23 15:44:55,3.12,2.33,25.60,74.70,896703,33,20082,-73 2020-06-23 15:45:25,2.87,2.30,25.50,74.80,897776,32,20073,-73 2020-06-23 15:45:56,5.40,2.30,25.50,75.50,901864,32,20496,-73 2020-06-23 15:46:27,2.65,2.12,25.40,75.30,903455,32,20059,-73 2020-06-23 15:46:58,3.95,2.35,25.40,73.60,902684,32,20474,-72 2020-06-23 15:47:28,2.67,2.30,25.40,74.50,903342,32,20039,-72 2020-06-23 15:47:59,3.25,2.40,25.40,75.90,903265,32,20047,-73 2020-06-23 15:48:29,6.05,2.40,25.40,77.10,898941,32,20190,-73 2020-06-23 15:49:00,5.62,2.28,25.40,75.90,900588,32,20723,-73 2020-06-23 15:49:31,4.22,2.50,25.40,75.80,900021,33,20040,-73 2020-06-23 15:50:07,4.12,2.15,25.30,76.70,900283,32,20064,-73 2020-06-23 15:50:38,4.57,2.70,25.30,74.90,903556,32,20062,-73 2020-06-23 15:51:09,3.97,2.33,25.30,75.60,903276,32,20077,-73 2020-06-23 15:51:41,4.65,2.40,25.30,77.40,903605,32,20073,-73 2020-06-23 15:52:12,5.45,2.28,25.30,77.40,903596,32,20094,-73 2020-06-23 15:52:44,3.75,2.70,25.30,75.90,903477,32,20057,-72 2020-06-23 15:53:15,2.33,1.85,25.30,76.40,904688,32,20081,-73 2020-06-23 15:53:46,3.80,2.35,25.20,77.40,905696,32,20043,-72 2020-06-23 15:54:17,3.45,2.30,25.30,76.80,905936,32,20035,-73 2020-06-23 15:54:48,7.80,2.42,25.30,76.70,906549,32,20046,-72 2020-06-23 15:55:19,2.75,2.53,25.30,76.30,906658,32,20481,-73 2020-06-23 15:55:53,3.80,2.33,25.30,76.70,903179,32,20686,-73 2020-06-23 15:56:24,3.42,2.50,25.20,76.60,903226,32,20431,-73 2020-06-23 15:56:55,2.87,2.30,25.30,76.10,903010,32,20695,-73 2020-06-23 15:57:25,2.97,2.60,25.30,77.30,900483,32,20048,-72 2020-06-23 15:57:56,2.60,2.40,25.30,77.50,903239,32,20110,-73 2020-06-23 15:58:27,2.92,2.50,25.40,79.00,901976,32,20410,-73 2020-06-23 15:58:57,3.15,2.40,25.40,79.20,903647,32,20046,-73 2020-06-23 15:59:28,3.75,2.33,25.40,80.60,906667,32,20050,-73 2020-06-23 15:59:59,2.40,2.25,25.40,81.70,906608,32,20054,-72 2020-06-23 16:00:29,4.00,2.33,25.50,79.70,903173,32,20089,-73 2020-06-23 16:01:00,3.28,2.12,25.50,80.20,903049,32,20096,-73 2020-06-23 16:01:31,7.20,2.80,25.50,77.50,902613,32,20043,-73 2020-06-23 16:02:02,2.83,2.47,25.50,76.70,901047,32,21360,-72 2020-06-23 16:02:32,2.87,2.60,25.50,76.40,903097,32,20129,-72 2020-06-23 16:03:03,3.10,2.70,25.50,75.80,902477,32,20489,-72 2020-06-23 16:03:34,3.67,2.40,25.40,75.50,901460,32,21984,-72 2020-06-23 16:04:05,2.37,2.17,25.50,75.60,898399,32,20174,-72 2020-06-23 16:04:36,2.50,2.30,25.50,78.40,900762,32,20034,-73 2020-06-23 16:05:08,4.37,2.90,25.50,78.30,899041,32,20070,-73 2020-06-23 16:05:39,5.28,2.42,25.40,76.50,898972,32,20156,-73 2020-06-23 16:06:10,2.62,2.30,25.40,79.40,900505,32,20857,-72 2020-06-23 16:06:41,2.40,2.20,25.40,77.70,900498,32,20062,-73 2020-06-23 16:07:12,4.60,3.08,25.40,75.50,900919,32,21062,-72 2020-06-23 16:07:43,2.55,2.22,25.30,75.00,895722,32,22410,-73 2020-06-23 16:08:14,4.68,2.75,25.20,76.50,894984,32,20232,-71 2020-06-23 16:08:45,3.10,2.83,25.20,77.40,895589,32,20086,-72 2020-06-23 16:09:15,2.67,2.20,25.20,75.30,892835,32,20095,-73 2020-06-23 16:09:46,4.53,2.87,25.20,75.70,898119,32,20090,-72 2020-06-23 16:10:19,4.32,2.70,25.10,75.70,897840,32,20463,-72 2020-06-23 16:10:50,4.15,2.70,25.10,77.10,898538,32,21274,-72 2020-06-23 16:11:21,2.78,2.20,25.10,78.60,901013,32,20213,-73 2020-06-23 16:11:52,2.30,2.10,25.10,78.50,901051,32,20089,-72 2020-06-23 16:12:22,4.40,2.28,25.10,78.50,902476,32,20117,-73 2020-06-23 16:12:53,2.97,2.62,25.10,78.80,902715,32,20038,-72 2020-06-23 16:13:26,2.60,2.40,25.10,80.60,899864,32,20063,-72 2020-06-23 16:13:56,4.05,2.55,25.00,78.20,902939,32,20055,-72 2020-06-23 16:14:27,2.60,2.40,25.00,77.20,903271,32,20059,-72 2020-06-23 16:14:58,3.78,2.30,25.00,75.90,903572,32,20055,-73 2020-06-23 16:15:28,3.70,2.12,25.00,76.40,905950,32,20051,-73 2020-06-23 16:15:59,3.87,2.58,24.90,77.80,906226,32,20047,-73 2020-06-23 16:16:29,4.95,2.17,24.90,76.30,906325,32,20055,-72 2020-06-23 16:17:00,2.80,2.12,24.90,76.50,903087,32,20065,-72 2020-06-23 16:17:31,3.40,2.40,24.90,77.40,903174,32,20039,-73 2020-06-23 16:18:04,6.82,2.60,24.80,77.60,899600,32,20063,-73 2020-06-23 16:18:34,5.03,2.28,24.80,80.70,900557,32,20092,-72 2020-06-23 16:19:05,4.87,2.87,24.80,80.10,902561,32,20078,-72 2020-06-23 16:19:36,3.47,2.75,24.80,78.80,903139,32,20039,-73 2020-06-23 16:20:13,5.72,2.50,24.80,77.80,906141,32,20092,-72 2020-06-23 16:20:44,2.37,2.22,24.80,78.40,906571,32,20047,-72 2020-06-23 16:21:15,2.25,2.05,24.80,77.50,906276,32,20042,-73 2020-06-23 16:21:45,2.30,2.05,24.80,78.40,906333,32,20092,-73 2020-06-23 16:22:16,2.67,2.42,24.80,78.80,906400,32,20039,-73 2020-06-23 16:22:47,3.42,2.85,24.80,78.50,905453,32,20129,-72 2020-06-23 16:23:18,5.65,2.42,24.80,80.90,905979,32,20043,-73 2020-06-23 16:23:49,2.37,2.17,24.80,80.90,905201,32,20062,-72 2020-06-23 16:24:19,4.20,2.60,24.80,78.50,903205,32,20044,-72 2020-06-23 16:24:50,3.30,2.20,24.80,78.10,902321,32,20044,-72 2020-06-23 16:25:21,4.47,2.30,24.80,78.70,906218,32,20142,-72 2020-06-23 16:25:52,4.10,2.62,24.70,77.30,902990,32,20355,-72 2020-06-23 16:26:23,5.40,2.42,24.70,76.40,903239,32,20122,-73 2020-06-23 16:26:54,2.50,2.30,24.70,75.60,899904,32,20051,-72 2020-06-23 16:27:25,2.58,2.35,24.70,76.80,900368,32,20413,-72 2020-06-23 16:27:55,2.67,2.35,24.70,78.00,899531,33,20043,-73 2020-06-23 16:28:26,2.75,2.40,24.70,80.00,900346,32,20051,-73 2020-06-23 16:28:56,2.47,2.28,24.70,81.10,903096,32,20141,-73 2020-06-23 16:29:27,3.55,2.42,24.60,80.00,903092,32,20584,-73 2020-06-23 16:29:58,4.90,2.20,24.70,81.40,904633,32,20059,-73 2020-06-23 16:30:28,2.95,2.17,24.70,80.40,904991,32,20071,-72 2020-06-23 16:30:59,4.07,2.40,24.70,79.30,902479,32,20093,-73 2020-06-23 16:31:30,2.47,2.28,24.70,79.10,903058,32,20039,-72 2020-06-23 16:32:01,2.85,2.25,24.70,79.50,903162,32,20125,-73 2020-06-23 16:32:31,3.50,3.20,24.70,79.40,903337,32,20054,-73 2020-06-23 16:33:03,7.05,3.85,24.70,77.60,906516,32,20366,-72 2020-06-23 16:33:34,4.18,3.78,24.70,77.80,905924,32,20343,-72 2020-06-23 16:34:04,2.78,2.47,24.70,77.70,905478,32,20120,-73 2020-06-23 16:34:35,6.15,5.45,24.70,76.60,906450,32,20090,-72 2020-06-23 16:35:11,3.72,3.35,24.60,76.50,905547,32,20093,-72 2020-06-23 16:35:43,3.42,2.92,24.70,76.70,902756,32,20077,-72 2020-06-23 16:36:13,5.05,2.87,24.60,77.50,903133,32,21310,-73 2020-06-23 16:36:44,3.22,3.00,24.60,78.00,899592,33,20047,-73 2020-06-23 16:37:15,7.57,3.60,24.60,78.30,900104,32,20047,-72 2020-06-23 16:37:46,6.43,2.97,24.60,80.00,900414,32,20574,-73 2020-06-23 16:38:16,3.97,2.78,24.50,79.30,903317,32,20065,-73 2020-06-23 16:38:47,5.87,2.65,24.50,77.60,902435,32,20085,-73 2020-06-23 16:39:18,2.85,2.62,24.50,76.60,906681,32,20036,-72 2020-06-23 16:39:48,2.55,2.35,24.40,76.30,899713,32,20674,-73 2020-06-23 16:40:19,5.30,2.50,24.40,75.60,902863,32,20047,-73 2020-06-23 16:40:50,4.43,2.35,24.40,76.10,902476,32,20453,-73 2020-06-23 16:41:21,2.60,2.35,24.40,75.70,901949,32,20150,-73 2020-06-23 16:41:52,4.37,2.65,24.40,76.70,906187,32,20046,-73 2020-06-23 16:42:23,5.15,2.70,24.40,77.60,906646,32,20057,-73 2020-06-23 16:42:53,2.67,2.37,24.40,76.50,902902,32,20115,-72 2020-06-23 16:43:24,3.85,2.55,24.40,77.60,902531,32,20454,-73 2020-06-23 16:43:55,2.30,2.08,24.40,77.90,903014,32,20069,-73 2020-06-23 16:44:25,6.43,3.08,24.40,78.20,903350,32,20058,-73 2020-06-23 16:44:56,6.40,2.83,24.40,78.60,902748,32,20048,-73 2020-06-23 16:45:27,3.60,3.22,24.30,76.80,903199,32,20118,-72 2020-06-23 16:45:58,4.82,3.45,24.30,77.50,903091,32,20039,-73 2020-06-23 16:46:28,4.40,2.33,24.30,77.60,902392,32,20114,-72 2020-06-23 16:47:00,4.45,2.40,24.30,76.90,903252,32,20035,-73 2020-06-23 16:47:31,3.67,2.72,24.30,76.90,903523,32,20039,-73 2020-06-23 16:48:01,4.05,3.67,24.30,76.70,903347,32,20031,-72 2020-06-23 16:48:32,6.03,2.90,24.30,77.00,903298,32,20055,-73 2020-06-23 16:49:03,7.20,2.55,24.30,77.50,904691,32,20086,-73 2020-06-23 16:49:34,3.45,2.35,24.30,79.30,906077,32,20096,-72 2020-06-23 16:50:08,3.62,2.62,24.30,78.80,902767,32,20505,-73 2020-06-23 16:50:38,3.37,2.80,24.30,80.80,902801,32,20042,-72 2020-06-23 16:51:12,3.78,2.40,24.30,80.10,902331,32,20122,-72 2020-06-23 16:51:43,3.12,2.42,24.30,79.20,897500,32,20083,-72 2020-06-23 16:52:13,3.72,2.45,24.20,78.50,903207,32,20341,-73 2020-06-23 16:52:45,3.00,2.30,24.20,77.90,902282,32,20078,-73 2020-06-23 16:53:16,3.80,2.40,24.20,77.50,903121,32,20039,-72 2020-06-23 16:53:46,3.03,2.50,24.20,78.40,902914,32,20500,-73 2020-06-23 16:54:17,2.95,2.45,24.20,79.70,900989,32,20066,-73 2020-06-23 16:54:48,2.55,2.35,24.20,78.90,897997,33,20086,-72 2020-06-23 16:55:25,2.83,2.50,24.20,79.70,896684,33,20040,-73 2020-06-23 16:55:56,3.40,2.33,24.20,79.00,893815,33,20152,-73 2020-06-23 16:56:27,2.58,2.37,24.20,79.00,893634,33,20457,-73 2020-06-23 16:56:58,2.67,2.37,24.20,79.10,891219,33,20071,-73 2020-06-23 16:57:28,4.68,2.97,24.20,79.60,894387,33,20647,-73 2020-06-23 16:57:59,3.12,2.67,24.10,80.90,898467,33,20102,-72 2020-06-23 16:58:30,5.68,2.62,24.10,78.40,900357,32,20439,-73 2020-06-23 16:59:01,3.58,3.28,24.10,81.50,906441,32,20110,-72 2020-06-23 16:59:31,5.30,3.12,24.10,78.60,906255,32,20629,-72 2020-06-23 17:00:09,3.47,2.92,24.10,78.50,902924,32,20070,-73 2020-06-23 17:00:50,3.08,2.78,24.00,79.30,903163,32,20118,-71 2020-06-23 17:01:25,3.40,2.62,24.10,77.70,902827,32,20077,-72 2020-06-23 17:01:56,4.53,3.30,24.10,78.80,905804,32,20039,-73 2020-06-23 17:02:27,3.30,2.62,24.00,78.90,906585,32,20077,-73 2020-06-23 17:02:58,3.30,3.00,24.00,79.80,904956,32,20415,-72 2020-06-23 17:03:30,4.37,3.70,24.00,81.30,905610,32,20468,-72 2020-06-23 17:04:02,4.57,3.78,24.00,80.80,903442,32,20063,-72 2020-06-23 17:04:36,4.60,2.75,24.00,82.10,899935,33,20472,-73 2020-06-23 17:05:07,2.78,2.40,24.00,79.80,902339,32,20093,-73 2020-06-23 17:05:38,4.70,2.53,24.00,80.30,900122,33,20434,-72 2020-06-23 17:06:09,2.62,2.42,24.00,80.10,897490,33,20078,-73 2020-06-23 17:06:41,4.05,2.30,23.90,80.30,899629,32,20064,-72 2020-06-23 17:07:11,4.70,2.50,23.90,80.30,903290,32,20418,-72 2020-06-23 17:07:42,4.28,2.20,23.90,81.20,902944,32,20069,-73 2020-06-23 17:08:14,2.65,2.30,23.90,81.50,906155,32,20107,-73 2020-06-23 17:08:45,4.12,2.53,23.90,82.50,906516,32,20070,-73 2020-06-23 17:09:16,4.72,2.72,23.80,82.90,903289,32,20153,-72 2020-06-23 17:09:46,2.95,2.42,23.80,82.60,902594,32,20038,-73 2020-06-23 17:10:19,4.40,2.40,23.80,82.00,902935,32,20103,-71 2020-06-23 17:10:50,2.30,2.10,23.80,82.00,899938,33,20624,-72 2020-06-23 17:11:21,3.65,2.85,23.80,82.40,900141,33,20070,-72 2020-06-23 17:11:51,3.45,2.20,23.80,83.90,900007,33,20090,-73 2020-06-23 17:12:22,4.97,2.50,23.70,83.50,900230,32,20044,-73 2020-06-23 17:12:53,3.62,2.70,23.70,82.50,902905,32,20726,-72 2020-06-23 17:13:23,4.93,2.90,23.70,83.30,902771,32,20039,-73 2020-06-23 17:13:54,3.90,2.40,23.70,81.90,903299,32,20054,-72 2020-06-23 17:14:24,6.22,2.92,23.70,81.60,904978,32,20402,-73 2020-06-23 17:14:55,4.35,2.17,23.70,82.20,906098,32,20141,-72 2020-06-23 17:15:26,3.17,2.00,23.60,82.20,906381,32,20098,-72 2020-06-23 17:15:57,3.50,2.17,23.60,81.70,906126,32,20043,-73 2020-06-23 17:16:27,2.30,2.10,23.60,81.40,906130,32,20106,-72 2020-06-23 17:16:58,3.70,2.40,23.60,81.60,905996,32,20044,-72 2020-06-23 17:17:29,5.07,2.22,23.60,82.70,899363,32,20067,-72 2020-06-23 17:18:00,2.87,2.35,23.60,83.10,899531,33,20039,-71 2020-06-23 17:18:31,3.50,2.42,23.60,82.40,898587,32,20060,-71 2020-06-23 17:19:01,2.33,2.17,23.60,82.70,899260,32,20060,-72 2020-06-23 17:19:32,3.62,2.55,23.60,83.70,905099,32,20077,-73 2020-06-23 17:20:08,2.95,2.10,23.60,83.50,905894,32,20126,-72 2020-06-23 17:20:39,5.28,2.62,23.60,83.10,900525,32,20061,-71 2020-06-23 17:21:10,4.80,2.55,23.60,83.40,902984,32,20069,-72 2020-06-23 17:21:41,3.62,2.00,23.50,83.10,902994,32,20483,-73 2020-06-23 17:22:11,3.05,2.75,23.50,85.10,899772,32,20093,-71 2020-06-23 17:22:43,4.50,2.53,23.50,84.30,902661,32,20051,-73 2020-06-23 17:23:17,5.75,2.87,23.50,84.00,902792,32,20778,-73 2020-06-23 17:23:48,6.68,2.97,23.60,84.00,901490,32,20044,-73 2020-06-23 17:24:18,8.55,4.43,23.50,83.00,905967,32,20039,-73 2020-06-23 17:24:49,3.58,2.97,23.50,83.30,906406,32,20721,-73 2020-06-23 17:25:32,3.00,2.67,23.50,84.00,906264,32,20670,-73 2020-06-23 17:26:09,6.12,2.60,23.50,83.60,906477,32,20031,-73 2020-06-23 17:26:40,5.22,3.40,23.50,83.60,902975,32,20549,-73 2020-06-23 17:27:11,5.72,4.57,23.50,84.00,903075,32,20059,-73 2020-06-23 17:27:43,4.32,2.75,23.40,84.50,902795,32,20500,-72 2020-06-23 17:28:13,6.47,4.07,23.40,84.40,899923,33,20051,-72 2020-06-23 17:28:44,4.40,2.70,23.40,83.90,899550,33,20629,-73 2020-06-23 17:29:15,3.03,2.40,23.40,84.00,900044,33,20032,-73 2020-06-23 17:29:45,6.62,5.47,23.50,85.30,900128,32,20105,-72 2020-06-23 17:30:16,9.32,6.10,23.40,84.60,902889,32,20176,-72 2020-06-23 17:30:47,5.30,3.30,23.50,85.20,903349,32,20474,-73 2020-06-23 17:31:18,3.53,2.50,23.50,84.70,903351,32,20932,-72 2020-06-23 17:31:49,3.50,2.80,23.40,84.90,899923,33,20367,-73 2020-06-23 17:32:20,8.05,5.53,23.40,83.90,900177,32,20107,-73 2020-06-23 17:32:50,11.18,6.03,23.40,83.80,899577,32,20100,-73 2020-06-23 17:33:23,7.12,6.05,23.40,83.90,896842,32,20107,-71 2020-06-23 17:33:54,4.60,4.00,23.40,84.10,902943,32,20489,-73 2020-06-23 17:34:25,3.35,2.83,23.40,83.70,901030,32,20090,-72 2020-06-23 17:34:56,4.37,3.10,23.30,83.90,902499,32,20474,-72 2020-06-23 17:35:29,3.80,3.03,23.30,83.60,907629,32,20040,-72 2020-06-23 17:36:00,4.15,2.92,23.30,83.50,904664,32,20039,-70 2020-06-23 17:36:31,8.05,2.67,23.30,83.30,905135,32,20122,-71 2020-06-23 17:37:01,5.53,2.65,23.30,84.10,901100,33,20051,-71 2020-06-23 17:37:32,2.75,2.42,23.30,83.20,898370,33,20086,-71 2020-06-23 17:38:06,4.05,2.55,23.30,83.50,898239,33,20048,-71 2020-06-23 17:38:39,4.70,2.78,23.30,84.20,894358,33,20123,-72 2020-06-23 17:39:10,3.45,2.20,23.20,84.50,900212,32,20040,-71 2020-06-23 17:39:41,8.30,2.80,23.20,84.90,903498,32,20039,-71 2020-06-23 17:40:11,3.33,2.45,23.20,84.30,902370,32,20036,-70 2020-06-23 17:40:44,5.97,2.47,23.30,84.10,901186,32,20031,-71 2020-06-23 17:41:14,4.10,2.03,23.20,85.30,903613,32,20046,-70 2020-06-23 17:41:46,3.85,2.40,23.20,84.10,903648,32,20065,-70 2020-06-23 17:42:17,3.62,2.20,23.20,84.90,904193,32,20069,-71 2020-06-23 17:42:48,2.40,2.20,23.20,85.10,906609,32,20060,-71 2020-06-23 17:43:18,3.33,2.37,23.20,85.80,906218,32,20102,-70 2020-06-23 17:43:49,2.95,2.25,23.20,86.20,903796,32,20086,-70 2020-06-23 17:44:20,4.22,2.47,23.10,86.10,906565,32,20039,-71 2020-06-23 17:44:51,4.78,2.40,23.10,87.20,906740,32,20396,-71 2020-06-23 17:45:23,2.90,2.42,23.10,87.00,907066,32,20058,-70 2020-06-23 17:45:54,6.60,2.00,23.10,85.40,906995,32,20382,-71 2020-06-23 17:46:24,3.25,2.10,23.10,84.60,907015,32,20043,-71 2020-06-23 17:46:55,3.03,2.10,23.10,83.50,906579,32,20085,-70 2020-06-23 17:47:26,4.55,2.58,23.10,84.10,905909,32,20680,-71 2020-06-23 17:47:56,3.37,2.37,23.10,84.10,906932,32,20501,-70 2020-06-23 17:48:27,6.55,2.10,23.10,84.30,906579,32,20442,-70 2020-06-23 17:48:58,4.30,2.45,23.10,84.10,906666,32,20312,-70 2020-06-23 17:49:29,5.20,2.85,23.10,84.30,901631,32,20043,-70 2020-06-23 17:49:59,2.70,2.10,23.10,84.00,900739,32,20585,-70 2020-06-23 17:50:31,3.28,2.47,23.10,83.80,900903,32,20460,-71 2020-06-23 17:51:03,3.92,2.40,23.10,85.00,900931,32,20091,-70 2020-06-23 17:51:34,4.62,2.28,23.10,84.30,903984,32,20039,-70 2020-06-23 17:52:05,4.00,2.22,23.10,84.60,900117,33,20067,-70 2020-06-23 17:52:36,5.90,2.40,23.00,84.80,900472,32,20044,-70 2020-06-23 17:53:07,3.22,2.28,23.00,85.10,899485,32,20571,-72 2020-06-23 17:53:37,3.50,2.00,23.00,85.40,901866,32,20152,-71 2020-06-23 17:54:09,4.68,2.50,22.90,85.60,905147,32,20707,-71 2020-06-23 17:54:39,3.80,2.20,23.00,86.60,904896,32,20445,-70 2020-06-23 17:55:12,2.90,2.08,22.90,86.70,906939,32,20051,-71 2020-06-23 17:55:43,2.30,2.10,22.90,85.70,902306,32,20047,-70 2020-06-23 17:56:14,4.40,2.40,22.90,84.80,903522,32,20069,-70 2020-06-23 17:56:45,3.12,2.17,22.90,84.90,903568,32,20458,-70 2020-06-23 17:57:16,2.80,2.42,22.90,84.90,903577,32,20043,-71 2020-06-23 17:57:47,5.00,2.60,22.90,84.30,900328,32,20411,-71 2020-06-23 17:58:18,3.70,2.00,22.90,84.20,901507,32,20048,-70 2020-06-23 17:58:49,6.72,2.58,22.90,84.90,897202,33,20429,-70 2020-06-23 17:59:20,5.22,2.45,22.80,85.10,897672,32,20039,-71 2020-06-23 17:59:50,3.22,2.17,22.80,84.90,900280,32,20516,-70 2020-06-23 18:00:22,3.75,1.98,22.80,84.70,900541,32,20411,-70 2020-06-23 18:00:53,3.45,2.20,22.80,84.50,904830,32,20455,-71 2020-06-23 18:01:24,4.30,2.58,22.80,84.40,906429,32,20395,-71 2020-06-23 18:01:55,4.53,2.20,22.80,84.40,903135,32,20036,-71 2020-06-23 18:02:26,4.12,2.37,22.80,84.80,902935,32,20051,-71 2020-06-23 18:02:58,2.42,2.22,22.80,85.30,899751,33,20040,-71 2020-06-23 18:03:29,3.10,2.20,22.70,84.70,900602,32,20737,-71 2020-06-23 18:03:59,4.07,2.72,22.70,84.70,902606,32,20109,-71 2020-06-23 18:04:30,5.45,2.62,22.70,84.70,903772,32,20084,-71 2020-06-23 18:05:02,4.57,2.80,22.80,84.00,906423,32,20084,-71 2020-06-23 18:05:33,3.58,2.50,22.70,84.30,906139,32,20404,-72 2020-06-23 18:06:04,2.53,2.10,22.70,84.50,906939,32,20043,-71 2020-06-23 18:06:35,5.87,2.50,22.70,84.40,903459,32,20522,-68 2020-06-23 18:07:06,3.05,2.42,22.70,84.50,903537,32,20043,-71 2020-06-23 18:07:38,6.00,2.72,22.70,84.30,900424,32,20062,-71 2020-06-23 18:08:08,2.85,1.98,22.70,85.10,897079,32,20110,-71 2020-06-23 18:08:40,4.70,2.35,22.70,85.10,903477,32,20055,-71 2020-06-23 18:09:11,4.35,2.22,22.70,85.20,903487,32,20040,-70 2020-06-23 18:09:42,6.43,2.45,22.70,85.80,903841,32,20047,-71 2020-06-23 18:10:16,4.72,2.00,22.70,84.80,906925,32,20389,-70 2020-06-23 18:10:48,3.55,2.20,22.60,84.60,906585,32,20089,-71 2020-06-23 18:11:19,2.85,2.40,22.60,84.60,903598,32,20058,-70 2020-06-23 18:11:50,3.03,2.00,22.60,84.90,903116,32,20867,-70 2020-06-23 18:12:20,2.95,2.10,22.60,85.10,902888,32,20082,-70 2020-06-23 18:12:53,4.50,2.22,22.60,86.00,903585,32,20482,-70 2020-06-23 18:13:24,5.00,2.55,22.60,85.40,902861,32,20047,-71 2020-06-23 18:13:54,3.53,2.30,22.60,84.90,903096,32,20062,-71 2020-06-23 18:14:25,2.53,2.10,22.60,85.20,903636,32,20102,-70 2020-06-23 18:14:56,3.50,2.67,22.60,85.10,903705,32,20039,-70 2020-06-23 18:15:27,3.58,2.33,22.60,84.30,907086,32,20115,-71 2020-06-23 18:15:58,6.28,2.53,22.60,84.60,906215,32,20065,-71 2020-06-23 18:16:29,5.07,2.50,22.60,84.60,906842,32,20141,-71 2020-06-23 18:17:00,4.78,2.30,22.60,84.70,904836,32,20089,-71 2020-06-23 18:17:31,2.72,2.00,22.60,85.00,903496,32,20450,-71 2020-06-23 18:18:02,5.15,2.35,22.60,85.20,903291,32,20059,-70 2020-06-23 18:18:32,5.30,2.22,22.50,85.20,903791,32,20066,-71 2020-06-23 18:19:03,4.40,3.03,22.60,85.30,900379,32,20039,-71 2020-06-23 18:19:34,4.68,2.35,22.50,85.10,897193,33,20070,-71 2020-06-23 18:20:12,3.95,2.45,22.60,85.20,895853,33,20058,-71 2020-06-23 18:20:43,3.00,2.47,22.50,85.10,897784,32,20047,-71 2020-06-23 18:21:14,3.60,2.60,22.50,85.10,901413,32,20081,-70 2020-06-23 18:21:45,3.28,2.17,22.50,85.20,900334,32,20036,-70 2020-06-23 18:22:16,4.25,2.30,22.50,85.20,900506,32,20134,-71 2020-06-23 18:22:47,2.80,2.47,22.50,85.00,897947,32,20468,-71 2020-06-23 18:23:18,3.17,2.12,22.50,85.10,902841,32,20043,-71 2020-06-23 18:23:49,3.92,2.45,22.50,85.40,902739,32,20043,-70 2020-06-23 18:24:20,5.93,2.25,22.50,85.60,900208,33,20062,-70 2020-06-23 18:24:50,4.35,2.53,22.40,85.40,900109,32,20145,-71 2020-06-23 18:25:21,3.70,2.37,22.40,85.10,903514,32,20481,-70 2020-06-23 18:25:52,3.62,2.35,22.40,84.90,906911,32,20071,-71 2020-06-23 18:26:23,6.40,2.20,22.40,85.30,906539,32,20088,-71 2020-06-23 18:26:54,3.35,2.05,22.40,85.40,906804,32,20550,-71 2020-06-23 18:27:24,3.03,2.30,22.40,85.30,906475,32,20043,-70 2020-06-23 18:27:55,3.90,2.22,22.40,85.70,906631,32,20039,-71 2020-06-23 18:28:26,5.07,2.17,22.30,86.20,903869,32,20062,-70 2020-06-23 18:28:57,2.67,2.35,22.30,85.80,903788,32,20476,-71 2020-06-23 18:29:39,5.37,2.72,22.30,85.70,903545,32,20115,-71 2020-06-23 18:30:35,3.37,2.50,22.30,86.00,903907,32,20048,-71 2020-06-23 18:31:05,2.28,2.08,22.30,86.40,903302,32,20445,-70 2020-06-23 18:31:36,2.75,2.37,22.20,87.20,906036,32,20059,-70 2020-06-23 18:32:16,3.45,2.72,22.20,86.80,906603,32,20493,-70 2020-06-23 18:32:47,2.45,2.00,22.20,87.40,905814,32,20043,-70 2020-06-23 18:33:17,3.50,2.28,22.20,87.10,906548,32,20039,-71 2020-06-23 18:33:48,4.37,2.15,22.20,87.10,906822,32,20409,-72 2020-06-23 18:34:18,4.12,2.47,22.20,87.40,906382,32,20433,-71 2020-06-23 18:34:49,3.45,2.50,22.10,87.50,906008,32,20099,-70 2020-06-23 18:35:21,4.15,2.58,22.10,88.20,906343,32,20300,-70 2020-06-23 18:35:52,2.78,2.20,22.10,88.70,906839,32,20444,-71 2020-06-23 18:36:22,2.65,2.30,22.10,88.20,906759,32,20058,-70 2020-06-23 18:36:53,4.57,2.37,22.00,88.50,906445,32,20454,-70 2020-06-23 18:37:24,3.72,2.50,22.00,88.00,905485,32,20110,-71 2020-06-23 18:37:54,3.97,2.20,22.00,88.70,903240,32,20477,-71 2020-06-23 18:38:25,3.62,2.28,22.00,87.70,906870,32,20361,-70 2020-06-23 18:38:55,4.18,2.45,22.00,88.20,906451,32,20032,-70 2020-06-23 18:39:26,4.20,2.33,22.00,88.80,906416,32,20667,-70 2020-06-23 18:39:57,3.42,2.40,21.90,88.40,906797,32,20439,-71 2020-06-23 18:40:30,3.72,2.47,21.90,88.50,907004,32,20073,-71 2020-06-23 18:41:01,2.65,1.77,21.90,88.50,906932,32,20043,-70 2020-06-23 18:41:34,3.10,2.45,21.90,88.70,906889,32,20409,-70 2020-06-23 18:42:06,5.03,2.42,21.90,88.90,903481,32,20043,-70 2020-06-23 18:42:38,4.72,2.40,21.90,88.80,903422,32,20070,-70 2020-06-23 18:43:09,1.87,1.77,21.80,89.00,903232,32,20484,-70 2020-06-23 18:43:40,2.50,2.10,21.80,89.30,904272,32,20121,-70 2020-06-23 18:44:11,3.65,2.35,21.80,90.00,906251,32,20444,-72 2020-06-23 18:44:41,2.80,2.37,21.80,90.20,901503,32,20047,-70 2020-06-23 18:45:19,2.62,2.40,21.70,90.40,901398,32,20090,-70 2020-06-23 18:45:50,4.00,2.40,21.60,91.00,903383,32,20031,-70 2020-06-23 18:46:21,4.75,2.40,21.60,91.50,903544,32,20448,-70 2020-06-23 18:46:52,5.40,2.65,21.60,91.10,904257,32,20150,-70 2020-06-23 18:47:23,5.05,2.53,21.60,90.30,906622,32,20054,-70 2020-06-23 18:47:55,2.87,2.30,21.60,90.40,905845,32,20081,-70 2020-06-23 18:48:25,4.90,2.50,21.60,91.00,906606,32,20039,-70 2020-06-23 18:48:56,2.90,2.10,21.50,90.40,906934,32,20039,-69 2020-06-23 18:49:27,3.10,2.22,21.50,90.40,907021,32,20142,-70 2020-06-23 18:49:58,3.58,2.22,21.50,90.60,906894,32,20434,-70 2020-06-23 18:50:29,5.65,2.30,21.50,90.60,907049,32,20038,-71 2020-06-23 18:51:00,4.15,2.17,21.50,90.60,903378,32,20484,-70 2020-06-23 18:51:30,4.07,2.47,21.50,90.50,903372,32,20043,-70 2020-06-23 18:52:01,5.03,2.53,21.50,90.50,903534,32,20560,-70 2020-06-23 18:52:32,6.53,2.40,21.50,90.50,903404,32,20066,-70 2020-06-23 18:53:03,5.35,2.28,21.50,90.50,902646,32,20154,-70 2020-06-23 18:53:34,2.95,2.50,21.50,90.40,902482,32,20559,-71 2020-06-23 18:54:04,6.22,2.30,21.50,90.60,903766,32,20051,-70 2020-06-23 18:54:35,4.15,2.50,21.50,90.60,906794,32,20030,-70 2020-06-23 18:55:07,3.65,2.40,21.50,90.70,903135,32,20639,-70 2020-06-23 18:55:38,4.78,2.22,21.40,90.60,900273,32,20072,-70 2020-06-23 18:56:09,5.12,2.28,21.40,90.60,900385,32,20382,-70 2020-06-23 18:56:41,2.72,2.50,21.40,90.60,898385,32,20625,-71 2020-06-23 18:57:12,2.92,2.28,21.40,91.20,903477,32,20114,-71 2020-06-23 18:57:43,4.55,2.40,21.30,91.10,906459,32,20426,-70 2020-06-23 18:58:14,5.72,2.65,21.30,91.30,906919,32,20050,-70 2020-06-23 18:58:44,4.22,2.05,21.30,90.80,903351,32,20043,-70 2020-06-23 18:59:15,7.03,2.28,21.30,90.60,902315,32,20082,-70 2020-06-23 18:59:46,2.92,2.20,21.30,90.70,899181,32,20067,-70 2020-06-23 19:00:23,3.03,2.22,21.30,90.90,900201,32,20058,-70 2020-06-23 19:00:54,5.15,2.40,21.30,90.60,903348,32,20035,-70 2020-06-23 19:01:25,2.97,2.25,21.30,90.70,903577,32,20027,-69 2020-06-23 19:01:56,4.28,2.50,21.30,90.70,905709,32,20762,-70 2020-06-23 19:02:26,3.37,2.28,21.20,90.90,906873,32,20046,-70 2020-06-23 19:02:58,4.97,2.45,21.30,90.80,906642,32,20065,-70 2020-06-23 19:03:28,6.15,2.47,21.20,90.90,903167,32,20047,-70 2020-06-23 19:03:59,4.75,2.08,21.20,90.90,902778,32,20039,-70 2020-06-23 19:04:30,7.12,2.28,21.20,90.90,901194,32,20071,-70 2020-06-23 19:05:00,4.22,2.42,21.20,90.70,903143,32,20039,-70 2020-06-23 19:05:31,3.08,2.42,21.20,90.90,902731,32,20067,-70 2020-06-23 19:06:03,3.45,2.58,21.20,91.20,902864,32,20047,-70 2020-06-23 19:06:34,5.15,2.65,21.20,91.20,901851,32,20363,-69 2020-06-23 19:07:05,5.55,2.60,21.10,91.60,905628,32,20098,-70 2020-06-23 19:07:37,6.15,2.40,21.10,91.10,906519,32,20153,-70 2020-06-23 19:08:07,3.90,2.10,21.10,91.20,906652,32,20031,-70 2020-06-23 19:08:38,5.15,2.30,21.10,91.80,905937,32,20489,-71 2020-06-23 19:09:12,7.68,2.70,21.10,91.70,905926,32,20187,-70 2020-06-23 19:09:42,5.72,2.58,21.00,91.60,906472,32,20077,-71 2020-06-23 19:10:17,7.10,2.50,21.00,91.50,903210,32,20097,-70 2020-06-23 19:10:47,5.82,2.90,21.00,91.80,903406,32,20389,-70 2020-06-23 19:11:18,2.92,2.10,21.00,91.50,899979,33,20062,-70 2020-06-23 19:11:49,4.25,2.45,21.00,91.60,897691,32,20082,-70 2020-06-23 19:12:20,4.72,2.80,21.00,91.50,899257,33,20063,-70 2020-06-23 19:12:57,7.30,2.87,21.00,91.90,895589,33,20066,-70 2020-06-23 19:13:42,6.65,2.65,20.90,91.90,900246,32,20073,-70 2020-06-23 19:14:13,7.60,2.60,20.90,92.30,899518,32,20039,-70 2020-06-23 19:14:44,3.62,2.20,20.90,91.70,905616,32,20118,-70 2020-06-23 19:15:14,4.80,2.70,20.80,91.90,906830,32,20373,-70 2020-06-23 19:15:45,4.22,2.35,20.90,91.80,906471,32,20023,-71 2020-06-23 19:16:20,3.58,2.45,20.80,91.90,906605,32,20468,-71 2020-06-23 19:16:51,7.28,3.42,20.80,91.80,906783,32,20164,-71 2020-06-23 19:17:21,3.83,2.92,20.80,91.70,906838,32,20409,-70 2020-06-23 19:17:52,4.37,2.50,20.80,91.90,906218,32,20061,-70 2020-06-23 19:18:23,3.67,2.37,20.80,91.90,905533,32,20208,-70 2020-06-23 19:18:53,5.50,2.75,20.70,92.10,906735,32,20073,-70 2020-06-23 19:19:24,3.33,2.35,20.70,93.20,905034,32,20061,-70 2020-06-23 19:19:54,4.03,2.80,20.70,93.50,906185,32,20034,-72 2020-06-23 19:20:28,8.57,3.12,20.60,93.30,906549,32,20065,-72 2020-06-23 19:20:59,6.18,2.58,20.60,93.80,906374,32,20058,-73 2020-06-23 19:21:29,4.95,3.08,20.60,94.10,906746,32,20059,-72 2020-06-23 19:22:00,6.57,3.33,20.60,93.40,906680,32,20072,-71 2020-06-23 19:22:31,7.43,3.90,20.50,94.10,906828,32,20088,-71 2020-06-23 19:23:02,5.85,4.93,20.50,94.00,905965,32,20103,-71 2020-06-23 19:23:32,4.70,3.67,20.40,94.20,906387,32,20150,-71 2020-06-23 19:24:03,6.82,3.42,20.40,94.00,906853,32,20422,-71 2020-06-23 19:24:34,4.45,2.95,20.40,93.50,906696,32,20437,-71 2020-06-23 19:25:04,4.55,3.22,20.40,93.80,900357,32,20040,-72 2020-06-23 19:25:35,5.22,2.75,20.30,94.10,900033,32,20036,-71 2020-06-23 19:26:07,8.93,2.80,20.30,94.10,900390,32,20058,-72 2020-06-23 19:26:38,5.72,2.92,20.30,94.20,896286,32,20467,-72 2020-06-23 19:27:10,9.07,3.03,20.30,94.40,902925,32,20096,-71 2020-06-23 19:27:41,3.62,2.22,20.20,94.40,903307,32,20055,-71 2020-06-23 19:28:11,4.93,2.53,20.20,95.10,900263,32,20042,-71 2020-06-23 19:28:42,4.82,2.22,20.10,95.00,903211,32,20077,-71 2020-06-23 19:29:13,7.35,2.70,20.10,94.90,906671,32,20121,-71 2020-06-23 19:29:43,6.85,2.65,20.10,94.80,905869,32,20415,-72 2020-06-23 19:30:14,3.53,2.45,20.00,94.70,905803,32,20726,-71 2020-06-23 19:30:45,5.53,3.03,20.00,94.70,904157,32,20039,-72 2020-06-23 19:31:16,5.32,2.65,20.00,95.40,906853,32,20027,-71 2020-06-23 19:31:46,5.80,2.30,20.00,95.50,906771,32,20421,-71 2020-06-23 19:32:17,3.97,2.42,19.90,95.50,899469,32,20099,-73 2020-06-23 19:32:48,6.20,2.62,19.90,95.30,899598,32,20466,-72 2020-06-23 19:33:19,4.43,2.85,19.90,95.70,899164,32,20123,-71 2020-06-23 19:33:49,4.53,2.47,19.90,96.00,900396,32,20071,-71 2020-06-23 19:34:20,6.35,3.10,19.90,95.80,902756,32,20055,-71 2020-06-23 19:34:51,4.62,2.70,19.80,95.60,903067,32,20409,-71 2020-06-23 19:35:22,4.97,3.10,19.80,95.60,899921,33,20044,-71 2020-06-23 19:35:53,6.25,3.10,19.70,95.80,899347,32,20078,-72 2020-06-23 19:36:24,4.90,2.53,19.70,96.10,902720,32,20540,-71 2020-06-23 19:36:56,3.75,2.70,19.70,96.00,899373,32,20047,-71 2020-06-23 19:37:26,3.35,2.53,19.70,95.80,900782,32,20059,-71 2020-06-23 19:37:57,7.62,2.87,19.60,96.00,899342,33,20151,-71 2020-06-23 19:38:28,3.35,2.60,19.70,96.20,897727,32,20081,-73 2020-06-23 19:38:59,4.20,3.40,19.60,95.90,900834,32,20044,-72 2020-06-23 19:39:29,4.37,2.67,19.60,96.00,896936,32,20118,-72 2020-06-23 19:40:00,6.20,2.80,19.60,96.20,899425,33,20087,-71 2020-06-23 19:40:32,4.80,3.05,19.50,96.20,900470,32,20035,-73 2020-06-23 19:41:05,4.95,2.75,19.50,96.40,899789,32,20062,-71 2020-06-23 19:41:36,6.85,2.90,19.50,96.80,899655,32,20146,-70 2020-06-23 19:42:07,4.12,3.03,19.40,97.80,900057,32,20514,-72 2020-06-23 19:42:37,4.00,3.08,19.40,99.10,900216,32,20035,-71 2020-06-23 19:43:08,6.53,3.30,19.30,99.40,899774,33,20095,-70 2020-06-23 19:43:39,5.90,3.75,19.30,99.90,900720,32,20090,-71 2020-06-23 19:44:10,5.47,2.90,19.20,99.90,903110,32,20047,-73 2020-06-23 19:44:40,3.25,3.05,19.20,99.90,903125,32,20039,-71 2020-06-23 19:45:11,3.95,3.00,19.20,99.90,903431,32,20047,-71 2020-06-23 19:45:42,6.30,3.10,19.10,99.90,903562,32,20058,-71 2020-06-23 19:46:13,5.07,3.00,19.10,99.90,901995,32,20044,-72 2020-06-23 19:46:44,8.13,3.25,19.00,99.90,899932,32,20366,-71 2020-06-23 19:47:15,8.07,2.78,19.00,99.90,899739,32,20090,-72 2020-06-23 19:47:45,5.28,2.70,18.90,99.90,899461,32,20069,-71 2020-06-23 19:48:16,12.82,3.17,18.90,99.90,899373,32,20146,-71 2020-06-23 19:48:47,6.25,3.00,18.90,99.90,902516,32,20332,-71 2020-06-23 19:49:18,4.53,2.80,18.80,99.90,899248,33,20392,-71 2020-06-23 19:49:49,4.57,2.95,18.80,99.90,896909,32,20096,-72 2020-06-23 19:50:20,7.40,3.28,18.80,99.90,899872,32,20043,-71 2020-06-23 19:50:50,9.02,3.03,18.70,99.90,898453,32,20066,-71 2020-06-23 19:51:21,3.35,2.90,18.70,99.90,902688,32,20046,-72 2020-06-23 19:51:52,5.90,3.00,18.60,99.90,900632,32,20692,-71 2020-06-23 19:52:22,5.85,2.85,18.60,99.90,898339,33,20031,-71 2020-06-23 19:52:53,8.55,3.12,18.60,99.90,893683,33,20058,-72 2020-06-23 19:53:24,6.53,3.10,18.50,99.90,893789,33,20072,-71 2020-06-23 19:53:54,5.37,3.05,18.50,99.90,896685,33,20063,-71 2020-06-23 19:54:25,4.45,3.12,18.50,99.90,899244,32,20162,-72 2020-06-23 19:54:56,4.80,3.25,18.50,99.90,902603,32,20043,-72 2020-06-23 19:55:27,4.50,2.80,18.40,99.90,903081,32,20051,-71 2020-06-23 19:56:00,6.45,2.85,18.40,99.90,902653,32,20039,-71 2020-06-23 19:56:31,6.00,2.78,18.40,99.90,902758,32,20044,-71 2020-06-23 19:57:03,5.07,2.90,18.30,99.90,902765,32,20035,-71 2020-06-23 19:57:33,5.45,3.30,18.30,99.90,902215,32,20082,-70 2020-06-23 19:58:04,4.40,2.80,18.30,99.90,901667,32,20070,-72 2020-06-23 19:58:35,6.40,2.70,18.30,99.90,905501,32,20130,-71 2020-06-23 19:59:05,4.15,3.22,18.30,99.90,906436,32,20084,-71 2020-06-23 19:59:36,6.93,3.03,18.20,99.90,906498,32,20456,-71 2020-06-23 20:00:12,6.32,2.90,18.20,99.90,899589,32,20051,-71 2020-06-23 20:00:43,6.20,3.08,18.20,99.90,896472,32,20433,-71 2020-06-23 20:01:14,4.60,2.78,18.20,99.90,894079,33,20036,-71 2020-06-23 20:01:45,5.50,2.95,18.10,99.90,895246,32,20553,-71 2020-06-23 20:02:21,6.62,3.08,18.10,99.90,899715,32,20107,-71 2020-06-23 20:02:51,6.85,3.40,18.10,99.90,903462,32,20486,-71 2020-06-23 20:03:22,3.67,3.10,18.10,99.90,906053,32,20107,-72 2020-06-23 20:03:53,4.43,3.12,18.10,99.90,906129,32,20097,-71 2020-06-23 20:04:24,7.25,3.22,18.00,99.90,906685,32,20446,-71 2020-06-23 20:04:54,5.97,2.75,18.00,99.90,904999,32,20039,-71 2020-06-23 20:05:25,6.05,3.70,18.00,99.90,906615,32,20465,-71 2020-06-23 20:05:56,10.88,3.37,18.00,99.90,905478,32,20515,-72 2020-06-23 20:06:26,7.50,3.28,18.00,99.90,905829,32,20124,-71 2020-06-23 20:06:57,6.50,3.22,18.00,99.90,906013,32,20086,-71 2020-06-23 20:07:27,5.82,3.10,17.90,99.90,905282,32,20072,-71 2020-06-23 20:07:58,5.12,3.33,17.90,99.90,906205,32,20058,-71 2020-06-23 20:08:29,4.15,3.25,17.90,99.90,906227,32,20492,-71 2020-06-23 20:09:00,5.47,3.12,17.80,99.90,902828,32,20427,-71 2020-06-23 20:09:30,6.37,2.90,17.80,99.90,903087,32,20069,-76 2020-06-23 20:10:01,3.55,3.12,17.80,99.90,901784,32,20086,-71 2020-06-23 20:10:32,4.97,2.87,17.80,99.90,903302,32,20078,-71 2020-06-23 20:11:03,14.70,3.28,17.80,99.90,906421,32,20749,-71 2020-06-23 20:11:34,6.20,3.12,17.80,99.90,906467,32,20035,-70 2020-06-23 20:12:05,5.62,2.78,17.70,99.90,906428,32,20042,-71 2020-06-23 20:12:35,6.05,3.37,17.70,99.90,906301,32,20039,-71 2020-06-23 20:13:08,5.20,3.33,17.70,99.90,903773,32,20176,-72 2020-06-23 20:13:39,4.07,2.92,17.70,99.90,900122,32,20725,-71 2020-06-23 20:14:10,6.37,3.10,17.70,99.90,900285,32,20043,-72 2020-06-23 20:14:41,4.75,3.05,17.60,99.90,902200,32,20051,-71 2020-06-23 20:15:15,4.45,2.70,17.60,99.90,902648,32,20508,-71 2020-06-23 20:15:46,5.82,2.70,17.60,99.90,906142,32,20059,-71 2020-06-23 20:16:17,3.37,3.03,17.60,99.90,905947,32,20047,-71 2020-06-23 20:16:47,4.78,3.30,17.60,99.90,906542,32,20085,-71 2020-06-23 20:17:18,4.03,2.70,17.60,99.90,905961,32,20084,-71 2020-06-23 20:17:48,4.32,3.22,17.50,99.90,903812,32,20058,-71 2020-06-23 20:18:19,5.47,3.17,17.50,99.90,903275,32,20109,-71 2020-06-23 20:18:50,4.87,3.42,17.50,99.90,903561,32,20122,-71 2020-06-23 20:19:21,4.05,3.12,17.50,99.90,902994,32,20054,-71 2020-06-23 20:19:51,3.67,3.08,17.50,99.90,902780,32,20085,-71 2020-06-23 20:20:22,6.15,3.17,17.50,99.90,901718,32,20142,-72 2020-06-23 20:20:53,5.70,3.75,17.40,99.90,902619,32,20151,-71 2020-06-23 20:21:24,3.62,2.72,17.40,99.90,906246,32,20351,-71 2020-06-23 20:21:55,4.53,3.00,17.40,99.90,902191,32,20069,-71 2020-06-23 20:22:26,6.12,3.30,17.40,99.90,899934,32,20085,-71 2020-06-23 20:22:56,4.20,2.87,17.40,99.90,897817,32,20067,-72 2020-06-23 20:23:27,3.45,3.00,17.40,99.90,899828,32,20047,-71 2020-06-23 20:23:58,5.78,3.28,17.30,99.90,903310,32,20628,-71 2020-06-23 20:24:28,7.30,2.80,17.30,99.90,906370,32,20043,-71 2020-06-23 20:24:59,5.50,3.42,17.30,99.90,906372,32,20458,-71 2020-06-23 20:25:30,5.80,3.25,17.30,99.90,902130,32,20434,-71 2020-06-23 20:26:02,3.83,3.42,17.30,99.90,899230,32,20043,-71 2020-06-23 20:26:32,4.55,3.00,17.20,99.90,894930,33,20099,-71 2020-06-23 20:27:03,8.63,3.40,17.30,99.90,895180,32,20063,-71 2020-06-23 20:27:34,6.20,3.67,17.20,99.90,894434,33,20048,-73 2020-06-23 20:28:04,5.05,2.95,17.20,99.90,897894,32,20047,-71 2020-06-23 20:28:35,6.47,3.30,17.20,99.90,900042,32,20411,-71 2020-06-23 20:29:07,5.25,3.30,17.20,99.90,902934,32,20494,-71 2020-06-23 20:29:39,7.57,3.30,17.10,99.90,904918,32,20132,-71 2020-06-23 20:30:18,6.05,3.65,17.10,99.90,905013,32,20075,-70 2020-06-23 20:30:51,4.30,3.53,17.10,99.90,906203,32,20416,-71 2020-06-23 20:31:22,7.12,3.47,17.10,99.90,901301,32,20052,-71 2020-06-23 20:31:53,9.55,3.90,17.10,99.90,899273,32,20134,-71 2020-06-23 20:32:24,3.85,3.12,17.00,99.90,899435,32,20055,-71 2020-06-23 20:32:54,4.07,2.97,17.00,99.90,898280,32,20109,-71 2020-06-23 20:33:25,4.35,3.30,17.00,99.90,901119,32,20385,-71 2020-06-23 20:33:56,5.40,3.20,17.00,99.90,906101,32,20070,-71 2020-06-23 20:34:27,4.43,3.33,17.00,99.90,905418,32,20098,-71 2020-06-23 20:34:58,3.85,2.97,17.00,99.90,905653,32,20444,-71 2020-06-23 20:35:29,4.87,3.25,17.00,99.90,906047,32,20035,-71 2020-06-23 20:36:00,5.25,3.35,16.90,99.90,903119,32,20803,-73 2020-06-23 20:36:31,7.32,3.67,16.90,99.90,900608,32,20044,-71 2020-06-23 20:37:01,6.50,3.35,16.90,99.90,897609,32,20039,-71 2020-06-23 20:37:32,6.10,3.28,16.90,99.90,894955,33,20067,-71 2020-06-23 20:38:03,7.45,2.90,16.90,99.90,894044,33,20036,-71 2020-06-23 20:38:34,5.72,3.30,16.90,99.90,898188,32,20145,-71 2020-06-23 20:39:08,5.32,3.12,16.90,99.90,903122,32,20532,-71 2020-06-23 20:39:39,4.28,3.20,16.80,99.90,906345,32,20081,-71 2020-06-23 20:40:12,3.75,2.80,16.80,99.90,905673,32,20714,-71 2020-06-23 20:40:43,9.27,3.62,16.90,99.90,902780,32,20394,-71 2020-06-23 20:41:14,4.57,2.90,16.80,99.90,903382,32,20089,-71 2020-06-23 20:41:45,6.55,3.42,16.90,99.90,902968,32,20062,-71 2020-06-23 20:42:15,5.70,3.00,16.80,99.90,903575,32,20048,-71 2020-06-23 20:42:46,6.60,3.72,16.80,99.90,904072,32,20077,-71 2020-06-23 20:43:17,6.93,3.28,16.80,99.90,905838,32,20070,-71 2020-06-23 20:43:47,4.68,3.70,16.80,99.90,902747,32,20189,-71 2020-06-23 20:44:18,5.65,3.10,16.80,99.90,903241,32,20126,-71 2020-06-23 20:44:49,3.67,3.00,16.80,99.90,902852,32,20070,-71 2020-06-23 20:45:20,5.72,3.03,16.70,99.90,902792,32,20038,-71 2020-06-23 20:45:51,4.97,3.20,16.80,99.90,903189,32,20130,-71 2020-06-23 20:46:22,5.50,2.85,16.80,99.90,903135,32,20039,-71 2020-06-23 20:46:53,7.05,3.05,16.80,99.90,902623,32,20070,-71 2020-06-23 20:47:24,3.00,2.80,16.70,99.90,900248,32,20075,-70 2020-06-23 20:47:55,5.30,3.42,16.70,99.90,900558,32,20124,-71 2020-06-23 20:48:25,6.47,3.60,16.70,99.90,897173,33,20391,-71 2020-06-23 20:48:56,4.37,2.75,16.70,99.90,893473,33,20044,-71 2020-06-23 20:49:27,5.07,3.03,16.70,99.90,896640,33,20380,-72 2020-06-23 20:49:57,5.40,2.97,16.60,99.90,896796,32,20079,-71 2020-06-23 20:50:31,6.65,3.30,16.70,99.90,896782,32,20036,-72 2020-06-23 20:51:02,5.97,3.05,16.60,99.90,898751,32,20175,-71 2020-06-23 20:51:33,3.58,2.85,16.60,99.90,899910,32,20159,-72 2020-06-23 20:52:05,10.65,2.87,16.60,99.90,901225,32,20500,-71 2020-06-23 20:52:36,4.75,2.92,16.60,99.90,906013,32,20062,-73 2020-06-23 20:53:07,4.57,3.03,16.60,99.90,906360,32,20141,-71 2020-06-23 20:53:37,4.85,3.10,16.60,99.90,905916,32,20928,-71 2020-06-23 20:54:08,6.03,3.15,16.60,99.90,906417,32,20085,-71 2020-06-23 20:54:39,5.43,3.50,16.50,99.90,902957,32,20119,-71 2020-06-23 20:55:09,6.28,3.45,16.50,99.90,902790,32,20552,-71 2020-06-23 20:55:41,3.92,2.90,16.50,99.90,902178,32,20039,-71 2020-06-23 20:56:12,8.15,3.62,16.50,99.90,903278,32,20066,-71 2020-06-23 20:56:42,7.15,3.10,16.50,99.90,906242,32,20389,-71 2020-06-23 20:57:13,7.18,3.97,16.50,99.90,905902,32,20126,-70 2020-06-23 20:57:44,6.37,3.45,16.50,99.90,902806,32,20062,-71 2020-06-23 20:58:14,8.88,3.50,16.50,99.90,900065,32,20382,-70 2020-06-23 20:58:45,4.80,3.15,16.50,99.90,893613,33,20439,-70 2020-06-23 20:59:16,5.43,3.00,16.50,99.90,894157,33,20075,-71 2020-06-23 20:59:47,4.68,3.25,16.50,99.90,897296,33,20142,-69 2020-06-23 21:00:17,3.75,3.10,16.40,99.90,897367,33,20044,-71 2020-06-23 21:00:49,5.03,3.45,16.40,99.90,900019,33,20099,-71 2020-06-23 21:01:22,5.95,3.65,16.40,99.90,899934,33,20043,-71 2020-06-23 21:01:53,5.18,4.03,16.40,99.90,901399,32,20788,-71 2020-06-23 21:02:24,5.25,4.15,16.30,99.90,905553,32,20462,-73 2020-06-23 21:02:55,5.03,3.50,16.30,99.90,908332,32,20059,-70 2020-06-23 21:03:25,5.75,4.00,16.30,99.90,909370,32,20122,-71 2020-06-23 21:03:56,4.95,3.90,16.30,99.90,906994,32,20096,-70 2020-06-23 21:04:27,4.57,3.47,16.30,99.90,901752,33,20220,-71 2020-06-23 21:04:57,5.28,3.42,16.30,99.90,903797,32,20086,-71 2020-06-23 21:05:28,7.40,4.15,16.30,99.90,904745,32,20106,-71 2020-06-23 21:05:59,4.97,3.65,16.20,99.90,901282,32,20028,-71 2020-06-23 21:06:29,5.75,3.45,16.30,99.90,902901,32,20137,-72 2020-06-23 21:07:00,6.47,3.60,16.30,99.90,903586,32,20039,-70 2020-06-23 21:07:31,4.28,3.37,16.20,99.90,904812,32,20031,-71 2020-06-23 21:08:02,4.05,3.65,16.20,99.90,908468,32,20035,-72 2020-06-23 21:08:33,3.62,3.20,16.20,99.90,908933,32,20099,-71 2020-06-23 21:09:06,3.17,2.95,16.20,99.90,908610,32,20391,-71 2020-06-23 21:09:37,5.55,3.92,16.20,99.90,908934,32,20111,-71 2020-06-23 21:10:08,4.07,3.60,16.10,99.90,908931,32,20470,-71 2020-06-23 21:10:38,8.13,4.00,16.20,99.90,908272,32,20374,-70 2020-06-23 21:11:09,4.50,4.10,16.20,99.90,908904,32,20094,-71 2020-06-23 21:11:40,4.22,3.67,16.10,99.90,908460,32,20062,-71 2020-06-23 21:12:11,4.22,3.62,16.10,99.90,908968,32,20065,-71 2020-06-23 21:12:42,5.90,4.12,16.10,99.90,908252,32,20090,-71 2020-06-23 21:13:13,5.15,3.67,16.10,99.90,908281,32,20490,-71 2020-06-23 21:13:44,4.20,3.75,16.10,99.90,908660,32,20043,-70 2020-06-23 21:14:14,6.43,4.03,16.10,99.90,908101,32,20054,-70 2020-06-23 21:14:45,6.80,4.12,16.10,99.90,907296,32,20059,-71 2020-06-23 21:15:16,4.72,3.80,16.10,99.90,905129,32,20481,-71 2020-06-23 21:15:46,6.75,4.57,16.10,99.90,905501,32,20047,-71 2020-06-23 21:16:17,6.07,4.07,16.10,99.90,899359,33,20035,-70 2020-06-23 21:16:48,4.65,3.75,16.10,99.90,899201,33,20187,-70 2020-06-23 21:17:19,5.05,3.80,16.00,99.90,896963,32,20520,-70 2020-06-23 21:17:50,8.40,3.85,16.00,99.90,898348,33,20032,-71 2020-06-23 21:18:22,5.12,3.83,16.10,99.90,903621,32,20091,-72 2020-06-23 21:18:53,6.65,4.12,16.00,99.90,908321,32,20081,-69 2020-06-23 21:19:25,6.60,4.05,16.00,99.90,908368,32,20031,-71 2020-06-23 21:19:56,4.53,4.00,16.00,99.90,905106,32,20304,-71 2020-06-23 21:20:27,6.22,4.40,16.00,99.90,904981,32,20081,-71 2020-06-23 21:20:58,7.12,4.22,16.00,99.90,905256,32,20082,-71 2020-06-23 21:21:29,8.27,4.65,16.00,99.90,905484,32,20077,-72 2020-06-23 21:21:59,6.80,4.55,16.00,99.90,905436,32,20865,-71 2020-06-23 21:22:30,5.97,3.78,16.00,99.90,901999,33,20122,-71 2020-06-23 21:23:01,5.18,4.05,16.00,99.90,901931,33,20061,-70 2020-06-23 21:23:31,4.32,3.78,15.90,99.90,898611,32,20054,-71 2020-06-23 21:24:02,9.65,4.00,15.90,99.90,898828,33,20713,-72 2020-06-23 21:24:33,4.93,4.03,15.90,99.90,902558,32,20092,-71 2020-06-23 21:25:05,11.27,4.10,15.90,99.90,902505,32,20459,-71 2020-06-23 21:25:36,4.43,4.03,15.90,99.90,905245,32,20378,-71 2020-06-23 21:26:06,5.85,4.07,15.90,99.90,904380,32,20126,-70 2020-06-23 21:26:37,6.37,4.12,15.90,99.90,900267,32,20051,-71 2020-06-23 21:27:08,5.72,3.90,15.90,99.90,897626,32,20550,-71 2020-06-23 21:27:39,5.40,3.83,15.90,99.90,897227,32,20095,-71 2020-06-23 21:28:10,4.32,3.28,15.90,99.90,898763,32,20036,-71 2020-06-23 21:28:41,8.93,3.92,15.90,99.90,901020,32,20105,-72 2020-06-23 21:29:11,6.50,4.05,15.90,99.90,903721,32,20393,-71 2020-06-23 21:29:42,5.70,4.00,15.90,99.90,903844,32,20039,-71 2020-06-23 21:30:13,6.85,4.07,15.90,99.90,903716,32,20103,-71 2020-06-23 21:30:43,6.37,3.95,15.90,99.90,901289,32,20070,-71 2020-06-23 21:31:14,6.30,3.70,15.90,99.90,902868,32,20043,-71 2020-06-23 21:31:46,5.10,3.25,15.90,99.90,900470,32,20032,-71 2020-06-23 21:32:18,7.60,3.20,15.90,99.90,900451,32,20443,-71 2020-06-23 21:32:48,5.00,3.83,15.80,99.90,900464,32,20039,-71 2020-06-23 21:33:19,5.57,3.55,15.80,99.90,900662,32,20043,-71 2020-06-23 21:33:49,5.20,3.53,15.80,99.90,903579,32,20039,-71 2020-06-23 21:34:20,5.57,4.37,15.80,99.90,905757,32,20637,-71 2020-06-23 21:34:51,5.28,3.53,15.90,99.90,906931,32,20069,-71 2020-06-23 21:35:24,5.22,3.58,15.90,99.90,906879,32,20091,-72 2020-06-23 21:35:56,7.93,3.50,15.80,99.90,907058,32,20077,-72 2020-06-23 21:36:26,5.97,3.87,15.80,99.90,906474,32,20496,-71 2020-06-23 21:36:57,4.47,3.62,15.80,99.90,906495,32,20390,-70 2020-06-23 21:37:27,9.35,4.25,15.80,99.90,905966,32,20077,-71 2020-06-23 21:37:58,5.45,3.80,15.80,99.90,906968,32,20039,-71 2020-06-23 21:38:29,5.57,4.07,15.80,99.90,907048,32,20504,-70 2020-06-23 21:39:00,5.93,3.90,15.70,99.90,900768,32,20066,-71 2020-06-23 21:39:30,4.55,3.50,15.80,99.90,903024,32,20580,-71 2020-06-23 21:40:01,3.65,3.30,15.70,99.90,903158,32,20031,-71 2020-06-23 21:40:32,6.95,3.80,15.70,99.90,902944,32,20097,-71 2020-06-23 21:41:03,4.90,3.75,15.70,99.90,907024,32,20051,-71 2020-06-23 21:41:37,6.57,4.40,15.80,99.90,906878,32,20069,-71 2020-06-23 21:42:12,8.02,3.35,15.70,99.90,903313,32,20063,-71 2020-06-23 21:42:43,5.82,3.78,15.70,99.90,903355,32,20088,-71 2020-06-23 21:43:16,5.87,4.10,15.70,99.90,900124,32,20051,-72 2020-06-23 21:43:49,4.62,4.03,15.70,99.90,901218,32,20109,-71 2020-06-23 21:44:19,7.35,4.30,15.70,99.90,900356,32,20059,-71 2020-06-23 21:44:50,4.70,3.50,15.70,99.90,900053,32,20339,-71 2020-06-23 21:45:21,6.62,3.72,15.60,99.90,901689,32,20110,-70 2020-06-23 21:45:52,4.82,4.18,15.60,99.90,903050,32,20069,-71 2020-06-23 21:46:22,5.50,3.97,15.60,99.90,900426,32,20139,-71 2020-06-23 21:46:53,5.43,3.97,15.60,99.90,900337,32,20090,-71 2020-06-23 21:47:24,4.60,4.20,15.60,99.90,900409,32,20051,-71 2020-06-23 21:47:55,4.50,3.83,15.60,99.90,899887,32,20181,-71 2020-06-23 21:48:26,5.07,3.85,15.60,99.90,897521,33,20068,-71 2020-06-23 21:48:56,6.72,4.35,15.60,99.90,897070,32,20074,-71 2020-06-23 21:49:27,4.78,4.37,15.60,99.90,901582,32,20453,-71 2020-06-23 21:49:58,6.28,4.03,15.60,99.90,903514,32,20051,-71 2020-06-23 21:50:28,4.93,4.35,15.60,99.90,903683,32,20164,-71 2020-06-23 21:50:59,5.57,4.03,15.50,99.90,903444,32,20039,-71 2020-06-23 21:51:30,7.18,4.95,15.50,99.90,903265,32,20043,-71 2020-06-23 21:52:01,5.82,4.50,15.50,99.90,900479,32,20036,-71 2020-06-23 21:52:31,6.15,4.53,15.50,99.90,900130,33,20060,-70 2020-06-23 21:53:02,5.50,4.45,15.50,99.90,900073,32,20066,-71 2020-06-23 21:53:33,5.32,4.20,15.40,99.90,900285,32,20502,-70 2020-06-23 21:54:05,4.82,4.32,15.40,99.90,900928,32,20552,-70 2020-06-23 21:54:35,4.95,4.20,15.40,99.90,898961,32,20068,-70 2020-06-23 21:55:06,5.03,4.32,15.40,99.90,900054,32,20774,-71 2020-06-23 21:55:37,4.75,3.95,15.30,99.90,900459,32,20067,-72 2020-06-23 21:56:08,5.93,4.03,15.40,99.90,900522,32,20086,-70 2020-06-23 21:56:39,4.90,3.87,15.40,99.90,899945,33,20036,-71 2020-06-23 21:57:09,5.82,4.57,15.30,99.90,900555,32,20047,-71 2020-06-23 21:57:40,6.12,4.85,15.30,99.90,900439,32,20103,-71 2020-06-23 21:58:10,9.23,5.10,15.30,99.90,900694,32,20095,-71 2020-06-23 21:58:41,6.15,4.70,15.30,99.90,902211,32,20111,-71 2020-06-23 21:59:12,7.07,4.53,15.30,99.90,900807,32,20147,-68 2020-06-23 21:59:42,5.82,5.00,15.30,99.90,899328,32,20077,-71 2020-06-23 22:00:35,5.50,4.68,15.30,99.90,902313,32,20497,-71 2020-06-23 22:01:09,6.53,4.75,15.30,99.90,900473,32,20549,-71 2020-06-23 22:01:40,4.62,4.00,15.20,99.90,904652,32,20415,-71 2020-06-23 22:02:11,4.70,4.22,15.20,99.90,903458,32,20043,-71 2020-06-23 22:02:41,6.72,4.60,15.20,99.90,903350,32,20044,-72 2020-06-23 22:03:12,5.60,4.80,15.20,99.90,903382,32,20091,-72 2020-06-23 22:03:42,4.85,4.32,15.20,99.90,903292,32,20043,-71 2020-06-23 22:04:14,6.45,4.43,15.20,99.90,904170,32,20055,-70 2020-06-23 22:04:45,8.32,4.35,15.20,99.90,906202,32,20504,-71 2020-06-23 22:05:15,9.23,5.10,15.20,99.90,906626,32,20047,-71 2020-06-23 22:05:46,5.10,4.60,15.20,99.90,903292,32,20039,-72 2020-06-23 22:06:17,5.85,4.30,15.20,99.90,903568,32,20098,-71 2020-06-23 22:06:49,5.50,4.43,15.20,99.90,902817,32,20091,-71 2020-06-23 22:07:20,5.20,4.12,15.20,99.90,903314,32,20027,-71 2020-06-23 22:07:51,6.30,4.80,15.20,99.90,900308,32,20035,-70 2020-06-23 22:08:23,5.22,4.60,15.10,99.90,900562,32,20035,-71 2020-06-23 22:08:54,6.60,5.00,15.10,99.90,900210,32,21005,-71 2020-06-23 22:09:39,8.02,5.03,15.10,99.90,903250,32,20031,-71 2020-06-23 22:10:11,6.47,4.55,15.10,99.90,900026,33,20044,-69 2020-06-23 22:10:42,4.95,4.43,15.10,99.90,897128,32,20474,-71 2020-06-23 22:11:13,7.57,4.53,15.10,99.90,897518,33,20043,-71 2020-06-23 22:11:44,6.62,4.72,15.00,99.90,894104,33,20665,-71 2020-06-23 22:12:18,4.87,4.43,15.10,99.90,894459,33,20068,-71 2020-06-23 22:12:49,7.03,4.68,15.00,99.90,894084,33,20098,-70 2020-06-23 22:13:22,5.60,4.45,15.00,99.90,891218,33,20103,-72 2020-06-23 22:13:53,4.47,4.07,15.00,99.90,891574,33,20092,-71 2020-06-23 22:14:25,5.07,4.00,15.00,99.90,896116,32,20123,-71 2020-06-23 22:14:55,6.85,4.72,14.90,99.90,898620,32,20141,-71 2020-06-23 22:15:27,5.87,4.60,15.00,99.90,900557,32,20102,-71 2020-06-23 22:15:58,6.05,4.55,14.90,99.90,905069,32,20552,-71 2020-06-23 22:16:28,7.95,4.72,14.90,99.90,905526,32,20090,-70 2020-06-23 22:17:00,6.30,5.00,14.90,99.90,900620,32,20066,-70 2020-06-23 22:17:31,7.03,5.00,14.90,99.90,900281,32,20036,-71 2020-06-23 22:18:01,5.00,4.50,14.90,99.90,900468,32,20450,-70 2020-06-23 22:18:32,7.03,5.00,14.90,99.90,899858,32,20039,-71 2020-06-23 22:19:03,7.55,5.05,14.90,99.90,900926,32,20048,-71 2020-06-23 22:19:35,6.57,5.25,14.90,99.90,906920,32,20338,-70 2020-06-23 22:20:07,4.93,4.50,14.90,99.90,906973,32,20074,-71 2020-06-23 22:20:38,6.25,4.85,14.90,99.90,906745,32,20507,-71 2020-06-23 22:21:11,6.28,4.55,14.80,99.90,902866,32,20047,-71 2020-06-23 22:21:42,5.70,4.53,14.80,99.90,900255,32,20107,-71 2020-06-23 22:22:13,7.70,5.20,14.80,99.90,896772,33,20048,-70 2020-06-23 22:22:43,6.22,5.22,14.80,99.90,897612,32,20048,-70 2020-06-23 22:23:17,5.80,4.93,14.80,99.90,900138,32,20573,-71 2020-06-23 22:23:47,6.03,5.07,14.80,99.90,897837,32,20071,-70 2020-06-23 22:24:18,6.65,5.50,14.80,99.90,900172,33,20402,-71 2020-06-23 22:24:49,5.43,5.00,14.80,99.90,900814,32,20095,-71 2020-06-23 22:25:19,6.05,5.05,14.80,99.90,903687,32,20102,-71 2020-06-23 22:25:50,8.98,5.37,14.80,99.90,900435,32,20036,-71 2020-06-23 22:26:21,9.65,5.07,14.70,99.90,897420,33,20059,-71 2020-06-23 22:26:51,7.70,5.30,14.70,99.90,897029,33,20043,-69 2020-06-23 22:27:22,7.18,5.40,14.70,99.90,897192,32,20103,-71 2020-06-23 22:27:53,5.47,4.62,14.70,99.90,896859,32,20482,-71 2020-06-23 22:28:24,5.95,5.05,14.70,99.90,903361,32,20625,-70 2020-06-23 22:28:54,5.40,4.90,14.70,99.90,903361,32,20062,-71 2020-06-23 22:29:25,7.12,4.78,14.70,99.90,903649,32,20655,-71 2020-06-23 22:29:56,7.62,5.05,14.70,99.90,906061,32,20085,-70 2020-06-23 22:30:27,6.72,5.00,14.70,99.90,903586,32,20047,-71 2020-06-23 22:30:58,6.55,5.25,14.60,99.90,900458,32,20133,-71 2020-06-23 22:31:28,6.93,5.93,14.60,99.90,900389,32,20465,-70 2020-06-23 22:31:59,7.50,5.70,14.60,99.90,896089,33,20682,-70 2020-06-23 22:32:30,5.80,5.18,14.60,99.90,899515,32,20077,-70 2020-06-23 22:33:00,6.37,5.68,14.60,99.90,903076,32,20092,-71 2020-06-23 22:33:31,6.78,5.75,14.60,99.90,902222,32,20088,-70 2020-06-23 22:34:02,6.85,5.32,14.60,99.90,905011,32,20646,-70 2020-06-23 22:34:33,6.80,5.75,14.60,99.90,906830,32,20039,-70 2020-06-23 22:35:04,6.57,5.80,14.60,99.90,906403,32,20062,-71 2020-06-23 22:35:37,7.90,5.78,14.60,99.90,900101,32,20425,-71 2020-06-23 22:36:08,6.60,5.22,14.60,99.90,899074,32,20043,-71 2020-06-23 22:36:39,6.12,5.53,14.60,99.90,899266,32,20048,-71 2020-06-23 22:37:09,7.90,5.30,14.60,99.90,896488,32,20067,-70 2020-06-23 22:37:40,8.60,6.10,14.60,99.90,903426,32,20487,-71 2020-06-23 22:38:11,6.03,5.18,14.50,99.90,900762,32,20137,-71 2020-06-23 22:38:42,6.28,5.20,14.50,99.90,903244,32,20113,-69 2020-06-23 22:39:13,8.20,5.35,14.50,99.90,906662,32,20385,-71 2020-06-23 22:39:44,7.12,5.43,14.50,99.90,903813,32,20035,-71 2020-06-23 22:40:15,6.18,5.43,14.50,99.90,904756,32,20070,-71 2020-06-23 22:40:46,5.97,5.22,14.50,99.90,902533,32,20077,-71 2020-06-23 22:41:21,6.80,5.97,14.50,99.90,902373,32,20081,-72 2020-06-23 22:41:54,5.93,5.43,14.50,99.90,900425,32,20074,-70 2020-06-23 22:42:25,6.15,5.55,14.50,99.90,900603,32,20465,-71 2020-06-23 22:42:55,6.97,5.50,14.50,99.90,901082,32,20066,-71 2020-06-23 22:43:26,8.68,5.43,14.40,99.90,903319,32,20043,-71 2020-06-23 22:43:57,6.18,5.55,14.50,99.90,906904,32,20023,-71 2020-06-23 22:44:27,6.25,5.65,14.50,99.90,906584,32,20039,-70 2020-06-23 22:44:59,7.93,5.97,14.50,99.90,906914,32,20081,-71 2020-06-23 22:45:29,8.23,6.30,14.50,99.90,903446,32,20032,-71 2020-06-23 22:46:00,6.87,5.80,14.50,99.90,901790,32,20042,-70 2020-06-23 22:46:32,7.85,6.47,14.40,99.90,899830,33,20110,-71 2020-06-23 22:47:03,8.60,6.15,14.40,99.90,900280,32,20146,-71 2020-06-23 22:47:36,9.95,5.80,14.50,99.90,903761,32,20094,-71 2020-06-23 22:48:07,7.47,5.25,14.50,99.90,901064,32,20039,-71 2020-06-23 22:48:37,7.45,5.68,14.50,99.90,900488,32,20470,-71 2020-06-23 22:49:08,6.37,5.43,14.40,99.90,903442,32,20057,-70 2020-06-23 22:49:39,8.48,5.95,14.40,99.90,900094,33,20040,-71 2020-06-23 22:50:13,7.47,5.68,14.40,99.90,900487,32,20103,-71 2020-06-23 22:50:44,7.37,5.60,14.40,99.90,901165,32,20057,-71 2020-06-23 22:51:14,9.52,5.93,14.40,99.90,897779,32,20040,-71 2020-06-23 22:51:45,5.55,5.03,14.40,99.90,900319,32,20051,-72 2020-06-23 22:52:16,6.57,5.97,14.40,99.90,900118,33,20118,-70 2020-06-23 22:52:47,8.02,6.25,14.40,99.90,900414,32,20058,-71 2020-06-23 22:53:17,8.60,6.18,14.40,99.90,903253,32,20422,-71 2020-06-23 22:53:48,8.02,6.20,14.30,99.90,906045,32,20069,-71 2020-06-23 22:54:19,8.13,6.62,14.30,99.90,906226,32,20038,-71 2020-06-23 22:54:50,8.25,6.22,14.30,99.90,906228,32,20142,-72 2020-06-23 22:55:21,7.62,5.53,14.30,99.90,903168,32,20031,-71 2020-06-23 22:55:53,9.35,6.05,14.30,99.90,903359,32,20062,-70 2020-06-23 22:56:24,7.43,6.32,14.30,99.90,903344,32,20051,-71 2020-06-23 22:56:54,5.93,5.43,14.30,99.90,899966,32,20067,-71 2020-06-23 22:57:25,9.18,6.37,14.30,99.90,903352,32,20422,-71 2020-06-23 22:57:56,8.95,6.05,14.30,99.90,903070,32,20157,-70 2020-06-23 22:58:27,7.82,5.80,14.30,99.90,903602,32,20067,-71 2020-06-23 22:58:58,6.50,5.80,14.30,99.90,906741,32,20648,-71 2020-06-23 22:59:28,6.12,5.50,14.30,99.90,906694,32,20112,-70 2020-06-23 22:59:59,7.35,6.32,14.30,99.90,906371,32,20058,-71 2020-06-23 23:00:37,6.03,5.40,14.20,99.90,906944,32,20125,-71 2020-06-23 23:01:11,8.05,6.50,14.20,99.90,903090,32,20115,-71 2020-06-23 23:01:43,6.00,5.43,14.20,99.90,903437,32,20043,-70 2020-06-23 23:02:14,7.22,5.87,14.20,99.90,903415,32,20684,-71 2020-06-23 23:02:45,7.62,5.40,14.20,99.90,904113,32,20181,-71 2020-06-23 23:03:20,5.93,5.32,14.10,99.90,903750,32,20701,-71 2020-06-23 23:03:54,6.18,5.40,14.10,99.90,905958,32,20035,-71 2020-06-23 23:04:26,8.52,5.47,14.10,99.90,905686,32,20065,-71 2020-06-23 23:04:57,8.55,5.55,14.10,99.90,906000,32,20058,-71 2020-06-23 23:05:30,7.00,5.90,14.10,99.90,906839,32,20720,-71 2020-06-23 23:06:04,8.65,6.03,14.00,99.90,906770,32,20039,-71 2020-06-23 23:06:42,7.93,6.12,14.00,99.90,902667,32,20039,-70 2020-06-23 23:07:13,7.68,6.10,14.00,99.90,900651,32,20098,-71 2020-06-23 23:07:44,6.90,5.82,14.00,99.90,903110,32,20151,-71 2020-06-23 23:08:15,8.25,6.20,14.00,99.90,904445,32,20103,-70 2020-06-23 23:08:46,8.60,6.20,14.00,99.90,906311,32,20467,-71 2020-06-23 23:09:20,9.45,6.80,13.90,99.90,906170,32,20708,-71 2020-06-23 23:09:50,6.97,5.95,13.90,99.90,906737,32,20080,-70 2020-06-23 23:10:21,7.18,6.40,13.90,99.90,906934,32,20047,-71 2020-06-23 23:10:52,9.73,7.40,13.90,99.90,906438,32,20035,-71 2020-06-23 23:11:23,9.02,5.93,13.90,99.90,906897,32,20038,-70 2020-06-23 23:11:54,7.30,6.57,13.90,99.90,906223,32,20134,-71 2020-06-23 23:12:27,8.73,7.25,13.80,99.90,906763,32,20097,-69 2020-06-23 23:12:58,8.40,7.15,13.80,99.90,906582,32,20918,-71 2020-06-23 23:13:29,7.32,5.95,13.80,99.90,906506,32,20144,-70 2020-06-23 23:14:02,8.82,6.68,13.80,99.90,906270,32,20085,-71 2020-06-23 23:14:33,8.23,6.10,13.90,99.90,906522,32,20062,-71 2020-06-23 23:15:07,9.73,7.05,13.80,99.90,906341,32,20034,-71 2020-06-23 23:15:38,7.65,6.28,13.80,99.90,906461,32,20397,-70 2020-06-23 23:16:10,9.25,6.12,13.80,99.90,903372,32,20036,-70 2020-06-23 23:16:44,8.50,6.65,13.80,99.90,902280,32,20118,-71 2020-06-23 23:17:15,8.27,6.85,13.80,99.90,902786,32,20122,-71 2020-06-23 23:17:46,12.30,6.62,13.80,99.90,902796,32,20055,-71 2020-06-23 23:18:16,8.75,6.70,13.80,99.90,905168,32,20061,-70 2020-06-23 23:18:47,6.70,6.00,13.80,99.90,902920,32,20063,-71 2020-06-23 23:19:18,6.68,6.00,13.80,99.90,903100,32,20031,-71 2020-06-23 23:19:49,6.50,5.87,13.80,99.90,903243,32,20043,-70 2020-06-23 23:20:21,8.70,6.10,13.80,99.90,903305,32,20035,-71 2020-06-23 23:20:52,8.88,6.93,13.80,99.90,905130,32,20047,-71 2020-06-23 23:21:23,7.55,6.60,13.80,99.90,906727,32,20121,-71 2020-06-23 23:21:55,7.07,6.28,13.70,99.90,903165,32,20054,-71 2020-06-23 23:22:26,7.93,5.07,13.70,99.90,903144,32,20070,-71 2020-06-23 23:22:57,10.80,6.18,13.70,99.90,902150,32,21897,-71 2020-06-23 23:23:28,11.18,6.75,13.70,99.90,903414,32,20047,-71 2020-06-23 23:23:59,12.20,7.25,13.70,99.90,906746,32,20047,-71 2020-06-23 23:24:29,8.98,7.45,13.70,99.90,902990,32,20141,-71 2020-06-23 23:25:00,10.30,6.40,13.70,99.90,902891,32,20055,-71 2020-06-23 23:25:32,9.48,6.40,13.70,99.90,902931,32,20130,-71 2020-06-23 23:26:04,8.07,6.10,13.70,99.90,903781,32,20043,-70 2020-06-23 23:26:35,6.75,6.15,13.70,99.90,904364,32,20102,-70 2020-06-23 23:27:06,7.07,6.37,13.70,99.90,906683,32,20060,-70 2020-06-23 23:27:37,10.68,6.20,13.70,99.90,906565,32,20054,-70 2020-06-23 23:28:07,7.25,6.55,13.70,99.90,904649,32,20425,-71 2020-06-23 23:28:38,6.93,5.95,13.70,99.90,904022,32,20063,-71 2020-06-23 23:29:09,7.57,6.80,13.70,99.90,906827,32,20036,-70 2020-06-23 23:29:40,7.97,6.18,13.70,99.90,905728,32,20468,-70 2020-06-23 23:30:13,9.52,6.37,13.70,99.90,906402,32,20039,-71 2020-06-23 23:30:43,8.75,6.55,13.60,99.90,906275,32,20032,-71 2020-06-23 23:31:14,9.10,6.87,13.60,99.90,906445,32,20372,-71 2020-06-23 23:31:45,8.90,7.40,13.60,99.90,903239,32,20035,-71 2020-06-23 23:32:16,9.30,7.70,13.60,99.90,903370,32,20046,-71 2020-06-23 23:32:46,10.27,7.05,13.60,99.90,902868,32,20099,-71 2020-06-23 23:33:17,8.18,7.10,13.60,99.90,902714,32,20101,-71 2020-06-23 23:33:48,9.20,7.15,13.50,99.90,906703,32,20039,-71 2020-06-23 23:34:18,8.23,7.12,13.50,99.90,906257,32,20084,-70 2020-06-23 23:34:49,9.00,6.30,13.50,99.90,906071,32,20078,-70 2020-06-23 23:35:21,11.27,6.30,13.50,99.90,902908,32,20047,-70 2020-06-23 23:35:52,7.87,6.57,13.50,99.90,903149,32,20070,-71 2020-06-23 23:36:26,6.95,6.22,13.50,99.90,902117,32,20441,-71 2020-06-23 23:36:57,7.78,6.50,13.40,99.90,901825,32,20090,-71 2020-06-23 23:37:28,8.18,6.22,13.40,99.90,906726,32,20116,-71 2020-06-23 23:37:59,7.93,7.07,13.40,99.90,902754,32,20070,-71 2020-06-23 23:38:32,7.75,6.62,13.40,99.90,899767,33,20167,-69 2020-06-23 23:39:06,10.45,7.43,13.40,99.90,898098,32,20091,-71 2020-06-23 23:39:37,10.27,7.57,13.40,99.90,897020,32,20102,-71 2020-06-23 23:40:08,8.90,7.12,13.40,99.90,900882,32,20849,-71 2020-06-23 23:40:38,9.73,7.20,13.40,99.90,899743,33,20104,-71 2020-06-23 23:41:10,8.40,6.68,13.40,99.90,899055,32,20055,-71 2020-06-23 23:41:41,9.40,7.68,13.40,99.90,902844,32,20048,-71 2020-06-23 23:42:13,8.55,7.65,13.40,99.90,903681,32,20074,-71 2020-06-23 23:42:44,9.00,7.32,13.30,99.90,906219,32,20062,-71 2020-06-23 23:43:15,8.52,6.80,13.30,99.90,906046,32,20035,-71 2020-06-23 23:43:46,9.73,7.35,13.30,99.90,902533,32,20043,-70 2020-06-23 23:44:17,12.60,7.60,13.30,99.90,903399,32,20096,-70 2020-06-23 23:44:49,10.82,7.75,13.30,99.90,902625,32,20067,-71 2020-06-23 23:45:23,7.82,6.90,13.30,99.90,900436,32,20048,-71 2020-06-23 23:45:54,7.87,7.07,13.30,99.90,903218,32,20066,-71 2020-06-23 23:46:25,10.75,7.15,13.30,99.90,903324,32,20066,-70 2020-06-23 23:46:56,8.80,5.90,13.40,99.90,903247,32,20039,-71 2020-06-23 23:47:27,8.23,6.20,13.40,99.90,903661,32,20047,-70 2020-06-23 23:47:58,7.72,6.75,13.40,99.90,906538,32,20069,-71 2020-06-23 23:48:30,9.32,6.50,13.40,99.90,906012,32,20602,-70 2020-06-23 23:49:01,10.25,6.30,13.40,99.90,905178,32,20061,-70 2020-06-23 23:49:31,7.07,6.37,13.40,99.90,906528,32,20058,-70 2020-06-23 23:50:05,7.03,6.37,13.40,99.90,906199,32,20524,-71 2020-06-23 23:50:36,7.50,6.15,13.40,99.90,903346,32,20076,-69 2020-06-23 23:51:07,9.60,6.78,13.40,99.90,905597,32,20073,-71 2020-06-23 23:51:37,11.60,6.97,13.40,99.90,905389,32,20110,-71 2020-06-23 23:52:08,9.27,7.47,13.40,99.90,903225,32,20055,-71 2020-06-23 23:52:39,8.10,6.47,13.40,99.90,903217,32,20122,-70 2020-06-23 23:53:10,7.78,6.80,13.40,99.90,902684,32,20100,-71 2020-06-23 23:53:40,9.00,6.07,13.40,99.90,903076,32,20133,-71 2020-06-23 23:54:11,8.38,6.40,13.40,99.90,906735,32,20121,-70 2020-06-23 23:54:42,8.00,6.50,13.40,99.90,906421,32,20383,-72 2020-06-23 23:55:16,9.82,6.75,13.40,99.90,905365,32,20101,-71 2020-06-23 23:55:48,7.47,6.78,13.40,99.90,901454,32,20496,-70 2020-06-23 23:56:19,9.30,7.25,13.40,99.90,902467,32,20047,-71 2020-06-23 23:56:50,7.30,6.03,13.40,99.90,903266,32,20466,-71 2020-06-23 23:57:21,9.63,6.53,13.40,99.90,899709,33,20143,-70 2020-06-23 23:57:52,7.97,6.53,13.40,99.90,900043,32,20074,-71 2020-06-23 23:58:22,6.78,6.18,13.40,99.90,899933,32,20378,-71 2020-06-23 23:58:53,8.30,6.20,13.40,99.90,900113,32,20043,-71 2020-06-23 23:59:24,7.68,6.20,13.40,99.90,903355,32,20047,-71 2020-06-23 23:59:54,7.37,6.45,13.40,99.90,904218,32,20110,-71