2020-06-23 00:00:34,5.70,3.65,20.60,99.90,904695,32,20036,-32
2020-06-23 00:01:06,4.85,3.25,20.60,99.90,906966,32,20024,-35
2020-06-23 00:01:37,5.50,3.53,20.60,99.90,910893,32,20031,-32
2020-06-23 00:02:08,4.72,3.35,20.50,99.90,904572,32,20373,-32
2020-06-23 00:02:39,6.55,3.75,20.50,99.90,901811,32,20435,-31
2020-06-23 00:03:10,4.72,3.30,20.50,99.90,904652,32,20053,-31
2020-06-23 00:03:41,4.78,3.80,20.50,99.90,902426,32,20051,-31
2020-06-23 00:04:12,4.35,3.60,20.50,99.90,908037,32,20476,-30
2020-06-23 00:04:43,4.93,3.62,20.50,99.90,907638,32,20102,-33
2020-06-23 00:05:14,4.78,3.37,20.50,99.90,908086,32,20345,-31
2020-06-23 00:05:45,5.32,3.75,20.50,99.90,910480,32,20935,-32
2020-06-23 00:06:16,5.60,3.58,20.50,99.90,911201,32,20408,-33
2020-06-23 00:06:47,7.15,4.05,20.40,99.90,913702,32,20038,-34
2020-06-23 00:07:18,6.70,3.40,20.40,99.90,911157,32,20135,-33
2020-06-23 00:07:49,4.35,3.45,20.40,99.90,907476,32,20472,-34
2020-06-23 00:08:20,7.03,3.72,20.40,99.90,904672,32,20036,-32
2020-06-23 00:08:51,4.35,3.30,20.40,99.90,901453,32,20488,-33
2020-06-23 00:09:22,6.65,3.35,20.40,99.90,901932,32,20024,-32
2020-06-23 00:09:54,4.12,3.67,20.40,99.90,905003,32,20035,-31
2020-06-23 00:10:25,4.28,3.65,20.40,99.90,908008,32,20049,-35
2020-06-23 00:10:58,5.35,4.10,20.40,99.90,911078,32,20035,-34
2020-06-23 00:11:29,7.53,4.15,20.40,99.90,911276,32,20018,-35
2020-06-23 00:12:00,6.10,3.80,20.40,99.90,914036,32,20053,-33
2020-06-23 00:12:32,8.35,3.90,20.30,99.90,914110,32,20037,-32
2020-06-23 00:13:03,5.47,3.90,20.30,99.90,910951,32,20113,-32
2020-06-23 00:13:34,8.88,3.55,20.40,99.90,914062,32,20056,-34
2020-06-23 00:14:05,7.90,4.20,20.30,99.90,910323,32,20053,-30
2020-06-23 00:14:36,5.93,3.92,20.40,99.90,911232,32,20019,-31
2020-06-23 00:15:08,5.50,4.03,20.30,99.90,914020,32,20073,-32
2020-06-23 00:15:40,4.93,3.85,20.30,99.90,914074,32,20085,-30
2020-06-23 00:16:11,5.40,4.07,20.40,99.90,910737,32,20038,-32
2020-06-23 00:16:42,7.03,4.87,20.30,99.90,910915,32,20072,-30
2020-06-23 00:17:13,5.93,4.37,20.30,99.90,907389,32,20047,-32
2020-06-23 00:17:44,6.55,4.47,20.30,99.90,904888,32,20019,-32
2020-06-23 00:18:16,6.45,4.40,20.30,99.90,907646,32,20039,-32
2020-06-23 00:18:47,6.20,4.50,20.30,99.90,908446,32,20110,-32
2020-06-23 00:19:19,4.03,3.62,20.30,99.90,913952,32,20357,-31
2020-06-23 00:19:50,5.70,3.47,20.30,99.90,914315,32,20144,-33
2020-06-23 00:20:21,6.55,4.55,20.30,99.90,913085,32,20456,-32
2020-06-23 00:21:01,7.75,3.87,20.30,99.90,910752,32,20080,-34
2020-06-23 00:21:32,6.78,4.22,20.30,99.90,911009,32,20094,-34
2020-06-23 00:22:03,5.43,4.35,20.30,99.90,905792,32,20034,-32
2020-06-23 00:22:34,6.05,4.20,20.30,99.90,905627,32,20397,-36
2020-06-23 00:23:05,5.85,4.00,20.30,99.90,898207,33,20028,-32
2020-06-23 00:23:36,4.95,3.62,20.30,99.90,899053,32,20044,-33
2020-06-23 00:24:07,6.10,4.30,20.30,99.90,901364,32,20427,-32
2020-06-23 00:24:38,5.28,4.22,20.30,99.90,901427,32,20402,-31
2020-06-23 00:25:10,9.48,3.87,20.30,99.90,904297,32,20031,-30
2020-06-23 00:25:41,5.50,3.90,20.30,99.90,899887,32,20035,-31
2020-06-23 00:26:13,6.32,3.67,20.30,99.90,907701,32,20030,-31
2020-06-23 00:26:44,5.40,4.07,20.30,99.90,904641,32,20511,-32
2020-06-23 00:27:15,5.93,3.65,20.20,99.90,905164,32,20054,-32
2020-06-23 00:27:46,4.20,3.55,20.30,99.90,901667,32,20062,-35
2020-06-23 00:28:17,6.97,4.05,20.30,99.90,904984,32,20069,-31
2020-06-23 00:28:48,6.20,4.47,20.30,99.90,907721,32,20038,-33
2020-06-23 00:29:19,12.37,4.40,20.30,99.90,904949,32,20405,-31
2020-06-23 00:29:50,7.00,4.20,20.30,99.90,904203,32,20027,-31
2020-06-23 00:30:21,4.28,3.65,20.30,99.90,901532,32,20932,-32
2020-06-23 00:30:52,5.45,4.20,20.30,99.90,901447,32,20040,-33
2020-06-23 00:31:24,6.05,3.83,20.30,99.90,901376,32,20036,-32
2020-06-23 00:31:55,7.82,4.18,20.30,99.90,901605,32,20386,-32
2020-06-23 00:32:26,5.97,4.12,20.30,99.90,898735,32,20111,-33
2020-06-23 00:32:57,5.55,4.22,20.20,99.90,899005,32,20044,-32
2020-06-23 00:33:28,5.12,3.97,20.20,99.90,904568,32,20535,-34
2020-06-23 00:33:59,5.72,4.03,20.20,99.90,904826,32,20035,-34
2020-06-23 00:34:30,5.05,3.65,20.20,99.90,904792,32,20469,-31
2020-06-23 00:35:01,6.35,4.00,20.20,99.90,901432,32,20043,-33
2020-06-23 00:35:32,7.03,3.85,20.20,99.90,901567,32,20028,-32
2020-06-23 00:36:05,5.12,4.15,20.20,99.90,902005,32,20028,-32
2020-06-23 00:37:05,7.93,4.35,20.20,99.90,908726,32,20022,-31
2020-06-23 00:38:22,5.57,4.03,20.20,99.90,914378,32,20011,-32
2020-06-23 00:38:53,5.35,4.45,20.20,99.90,913897,32,20027,-32
2020-06-23 00:39:28,6.15,3.58,20.20,99.90,913944,32,20088,-32
2020-06-23 00:39:59,4.85,4.15,20.20,99.90,904515,32,20330,-32
2020-06-23 00:40:30,5.20,4.00,20.20,99.90,904870,32,20092,-32
2020-06-23 00:41:02,6.10,4.65,20.20,99.90,907737,32,20342,-32
2020-06-23 00:41:33,5.62,4.30,20.10,99.90,905812,32,20031,-32
2020-06-23 00:42:07,5.40,3.95,20.10,99.90,910722,32,20034,-33
2020-06-23 00:42:38,7.03,3.90,20.10,99.90,907733,32,20345,-33
2020-06-23 00:43:09,4.28,3.80,20.10,99.90,905008,32,20055,-32
2020-06-23 00:43:42,5.18,3.87,20.00,99.90,904628,32,20035,-32
2020-06-23 00:44:13,4.22,3.83,20.00,99.90,905237,32,20397,-32
2020-06-23 00:44:44,5.55,3.62,20.00,99.90,908003,32,20433,-32
2020-06-23 00:45:20,5.97,4.10,20.00,99.90,908095,32,20031,-33
2020-06-23 00:45:51,5.80,3.85,20.00,99.90,911746,32,20432,-32
2020-06-23 00:46:22,4.12,3.65,20.00,99.90,913965,32,20517,-31
2020-06-23 00:46:53,4.60,4.03,20.00,99.90,914000,32,20018,-33
2020-06-23 00:47:24,6.87,3.87,20.00,99.90,913856,32,20111,-33
2020-06-23 00:47:56,6.10,3.60,20.00,99.90,913923,32,20026,-31
2020-06-23 00:48:27,7.07,4.30,20.00,99.90,913842,32,20432,-32
2020-06-23 00:48:58,6.37,4.37,20.00,99.90,913940,32,20087,-31
2020-06-23 00:49:29,4.53,3.80,20.00,99.90,913846,32,20390,-32
2020-06-23 00:50:00,5.93,4.00,20.00,99.90,913931,32,20067,-32
2020-06-23 00:50:31,6.80,4.18,20.00,99.90,910702,32,20040,-32
2020-06-23 00:51:02,4.60,3.95,20.00,99.90,907597,32,20052,-32
2020-06-23 00:51:33,5.30,3.80,20.00,99.90,907631,32,20111,-32
2020-06-23 00:52:04,4.32,3.75,20.00,99.90,904597,32,20023,-33
2020-06-23 00:52:36,6.50,4.00,20.00,99.90,910987,32,20368,-32
2020-06-23 00:53:08,5.62,4.60,20.00,99.90,913813,32,20022,-33
2020-06-23 00:53:39,7.53,4.43,20.00,99.90,910996,32,20084,-32
2020-06-23 00:54:10,7.18,4.72,20.00,99.90,910833,32,20365,-32
2020-06-23 00:54:41,5.78,4.20,20.00,99.90,910712,32,20038,-32
2020-06-23 00:55:23,6.72,4.18,20.00,99.90,910699,32,20035,-34
2020-06-23 00:55:54,5.40,3.90,19.90,99.90,912129,32,20030,-33
2020-06-23 00:56:25,5.30,4.40,20.00,99.90,912053,32,20026,-34
2020-06-23 00:56:56,6.15,4.10,20.00,99.90,913869,32,20072,-33
2020-06-23 00:57:27,5.18,4.15,20.00,99.90,913873,32,20031,-34
2020-06-23 00:57:59,4.85,3.83,19.90,99.90,913898,32,20102,-32
2020-06-23 00:58:31,7.30,4.22,20.00,99.90,913325,32,20049,-32
2020-06-23 00:59:02,7.03,3.62,19.90,99.90,913827,32,20060,-31
2020-06-23 00:59:33,5.60,3.87,19.90,99.90,913709,32,20045,-32
2020-06-23 01:00:12,6.72,4.47,19.90,99.90,907264,32,20145,-34
2020-06-23 01:00:45,4.78,4.05,19.80,99.90,907491,32,20023,-33
2020-06-23 01:01:16,7.55,3.65,19.90,99.90,908785,32,20058,-31
2020-06-23 01:01:47,6.28,4.05,19.90,99.90,912020,32,20034,-33
2020-06-23 01:02:18,5.68,3.62,19.90,99.90,910635,32,20065,-34
2020-06-23 01:02:49,6.57,3.97,19.90,99.90,910650,32,20093,-32
2020-06-23 01:03:22,4.60,3.87,19.90,99.90,907232,32,20501,-34
2020-06-23 01:03:53,6.47,4.12,19.90,99.90,908468,32,20361,-32
2020-06-23 01:04:24,7.60,3.87,19.90,99.90,910520,32,20047,-32
2020-06-23 01:04:55,4.65,3.50,19.90,99.90,910783,32,20015,-32
2020-06-23 01:05:26,4.47,3.65,19.90,99.90,910646,32,20064,-33
2020-06-23 01:05:57,5.90,4.10,19.80,99.90,907450,32,20115,-31
2020-06-23 01:06:28,4.95,4.32,19.80,99.90,907589,32,20039,-32
2020-06-23 01:06:59,5.40,4.10,19.80,99.90,904795,32,20032,-33
2020-06-23 01:07:30,8.77,4.05,19.80,99.90,907835,32,20427,-33
2020-06-23 01:08:01,6.80,4.62,19.80,99.90,904383,32,20050,-32
2020-06-23 01:08:33,3.95,3.55,19.80,99.90,904339,32,20035,-31
2020-06-23 01:09:04,5.10,3.47,19.80,99.90,904625,32,20028,-32
2020-06-23 01:09:35,4.85,3.92,19.80,99.90,901669,32,20082,-32
2020-06-23 01:10:07,6.97,3.92,19.80,99.90,904165,32,20070,-31
2020-06-23 01:10:39,4.82,3.80,19.80,99.90,904834,32,20036,-31
2020-06-23 01:11:11,5.43,4.43,19.90,99.90,905692,32,20358,-33
2020-06-23 01:11:42,4.72,3.97,19.80,99.90,910720,32,20034,-34
2020-06-23 01:12:13,3.55,3.25,19.80,99.90,910745,32,20028,-34
2020-06-23 01:12:45,5.75,4.18,19.80,99.90,904719,32,20389,-33
2020-06-23 01:13:16,4.97,4.15,19.80,99.90,907590,32,20106,-33
2020-06-23 01:13:47,4.50,3.60,19.80,99.90,907843,32,20030,-32
2020-06-23 01:14:18,7.82,3.78,19.80,99.90,908224,32,20358,-30
2020-06-23 01:14:49,4.82,3.75,19.80,99.90,913858,32,20409,-31
2020-06-23 01:15:23,5.45,4.00,19.80,99.90,913902,32,20030,-30
2020-06-23 01:15:55,6.95,4.50,19.80,99.90,913863,32,20038,-31
2020-06-23 01:16:26,8.05,4.35,19.80,99.90,914127,32,20034,-32
2020-06-23 01:16:57,10.70,4.18,19.80,99.90,914151,32,20138,-31
2020-06-23 01:17:28,5.40,3.75,19.80,99.90,907444,32,20047,-35
2020-06-23 01:17:59,6.00,4.00,19.80,99.90,904574,32,20050,-31
2020-06-23 01:18:30,4.30,3.90,19.80,99.90,904519,32,20035,-32
2020-06-23 01:19:01,5.03,3.80,19.80,99.90,905405,32,20327,-34
2020-06-23 01:19:33,5.25,3.78,19.80,99.90,913730,32,20075,-31
2020-06-23 01:20:05,7.40,4.00,19.80,99.90,907488,32,20080,-32
2020-06-23 01:20:37,6.05,4.40,19.80,99.90,907519,32,20398,-31
2020-06-23 01:21:09,4.85,3.60,19.80,99.90,904988,32,20114,-32
2020-06-23 01:21:40,8.18,3.67,19.80,99.90,902444,32,20032,-31
2020-06-23 01:22:11,5.53,4.40,19.80,99.90,907524,32,20421,-31
2020-06-23 01:22:42,6.07,4.10,19.80,99.90,907984,32,20114,-33
2020-06-23 01:23:19,6.45,4.32,19.80,99.90,907744,32,20034,-33
2020-06-23 01:23:50,5.85,4.10,19.70,99.90,907507,32,20046,-32
2020-06-23 01:24:21,5.72,3.95,19.70,99.90,904339,32,20039,-32
2020-06-23 01:24:52,6.53,4.03,19.70,99.90,901396,32,20032,-32
2020-06-23 01:25:27,5.30,4.00,19.70,99.90,901410,32,20062,-31
2020-06-23 01:25:59,7.28,4.50,19.70,99.90,904254,32,20028,-32
2020-06-23 01:26:30,6.28,4.35,19.70,99.90,904740,32,20411,-32
2020-06-23 01:27:01,7.45,4.50,19.70,99.90,907650,32,20397,-34
2020-06-23 01:27:32,8.48,4.25,19.70,99.90,907646,32,20412,-33
2020-06-23 01:28:05,6.93,4.30,19.70,99.90,907782,32,20066,-33
2020-06-23 01:28:36,5.80,4.25,19.70,99.90,910522,32,20072,-33
2020-06-23 01:29:07,5.60,4.50,19.70,99.90,910907,32,20126,-30
2020-06-23 01:29:38,4.50,4.07,19.70,99.90,911100,32,20052,-32
2020-06-23 01:30:11,6.05,4.20,19.70,99.90,913903,32,20022,-33
2020-06-23 01:30:43,6.12,4.40,19.70,99.90,913806,32,20034,-32
2020-06-23 01:31:14,5.28,4.47,19.70,99.90,911162,32,20369,-30
2020-06-23 01:31:45,4.95,4.35,19.70,99.90,904003,32,20090,-30
2020-06-23 01:32:17,8.00,4.22,19.70,99.90,904561,32,20015,-32
2020-06-23 01:32:48,5.15,4.65,19.70,99.90,901606,32,20034,-32
2020-06-23 01:33:20,7.47,4.00,19.70,99.90,902325,32,20020,-31
2020-06-23 01:33:51,7.97,3.87,19.60,99.90,910770,32,20042,-33
2020-06-23 01:34:22,5.03,4.03,19.60,99.90,911040,32,20045,-30
2020-06-23 01:34:53,7.82,4.00,19.60,99.90,913818,32,20107,-32
2020-06-23 01:35:24,6.85,4.10,19.60,99.90,913939,32,20031,-31
2020-06-23 01:35:55,5.45,4.07,19.70,99.90,904646,32,20081,-32
2020-06-23 01:36:26,7.80,3.80,19.60,99.90,904465,32,20038,-32
2020-06-23 01:36:57,6.75,4.05,19.60,99.90,901344,32,20039,-31
2020-06-23 01:37:29,5.50,4.32,19.60,99.90,898716,32,20028,-30
2020-06-23 01:38:00,6.78,3.95,19.60,99.90,904675,32,20089,-33
2020-06-23 01:38:32,8.15,3.80,19.60,99.90,907831,32,20030,-34
2020-06-23 01:39:04,7.53,4.07,19.60,99.90,908361,32,20038,-31
2020-06-23 01:39:34,5.68,4.28,19.50,99.90,910731,32,20131,-31
2020-06-23 01:40:06,4.78,4.22,19.50,99.90,910343,32,20080,-32
2020-06-23 01:40:37,5.12,4.37,19.50,99.90,907994,32,20015,-34
2020-06-23 01:41:08,5.37,4.10,19.50,99.90,910964,32,20030,-33
2020-06-23 01:41:39,6.05,4.10,19.50,99.90,913884,32,20097,-33
2020-06-23 01:42:10,6.75,4.22,19.50,99.90,910913,32,20440,-34
2020-06-23 01:42:41,6.45,4.65,19.50,99.90,910538,32,20050,-31
2020-06-23 01:43:13,5.07,4.05,19.50,99.90,910584,32,20066,-30
2020-06-23 01:43:45,5.20,4.40,19.40,99.90,907504,32,20414,-31
2020-06-23 01:44:16,5.70,4.00,19.40,99.90,910985,32,20035,-31
2020-06-23 01:44:47,5.97,4.15,19.40,99.90,913845,32,20075,-32
2020-06-23 01:45:22,6.85,4.53,19.40,99.90,913534,32,20099,-30
2020-06-23 01:45:53,5.05,4.00,19.40,99.90,914088,32,20087,-34
2020-06-23 01:46:24,4.93,4.20,19.40,99.90,913583,32,20094,-32
2020-06-23 01:46:55,5.20,3.90,19.50,99.90,913806,32,20098,-34
2020-06-23 01:47:26,4.80,3.87,19.40,99.90,913767,32,20042,-34
2020-06-23 01:48:01,4.62,4.10,19.40,99.90,913868,32,20425,-31
2020-06-23 01:48:32,6.12,4.32,19.40,99.90,913832,32,20042,-32
2020-06-23 01:49:03,7.28,4.50,19.40,99.90,910764,32,20053,-31
2020-06-23 01:49:34,5.93,4.07,19.40,99.90,900799,33,20035,-33
2020-06-23 01:50:06,4.95,4.25,19.40,99.90,901708,32,20032,-33
2020-06-23 01:50:37,6.18,4.80,19.40,99.90,904672,32,20439,-33
2020-06-23 01:51:08,6.18,4.50,19.40,99.90,904980,32,20069,-32
2020-06-23 01:51:40,5.47,4.62,19.40,99.90,913724,32,20426,-33
2020-06-23 01:52:11,5.12,4.25,19.40,99.90,910504,32,20057,-32
2020-06-23 01:52:42,5.40,4.18,19.40,99.90,907851,32,20287,-32
2020-06-23 01:53:13,6.60,4.60,19.40,99.90,900931,32,20523,-35
2020-06-23 01:53:44,4.82,3.92,19.40,99.90,898524,32,20055,-32
2020-06-23 01:54:15,5.03,4.18,19.40,99.90,901509,32,20373,-32
2020-06-23 01:54:46,5.53,4.62,19.40,99.90,905202,32,20099,-32
2020-06-23 01:55:18,6.32,4.53,19.40,99.90,907318,32,20085,-32
2020-06-23 01:55:49,7.07,4.87,19.40,99.90,907839,32,20035,-33
2020-06-23 01:56:20,7.10,4.55,19.40,99.90,910380,32,20027,-32
2020-06-23 01:56:51,7.70,4.72,19.40,99.90,904917,32,20024,-34
2020-06-23 01:57:22,7.18,4.53,19.40,99.90,904256,32,20027,-33
2020-06-23 01:57:53,4.75,3.70,19.40,99.90,904470,32,20027,-32
2020-06-23 01:58:24,7.05,4.70,19.40,99.90,904262,32,20019,-33
2020-06-23 01:58:56,6.75,4.45,19.40,99.90,905049,32,20045,-32
2020-06-23 01:59:27,5.37,4.82,19.40,99.90,901153,32,20349,-31
2020-06-23 01:59:58,7.60,5.12,19.40,99.90,901900,32,20110,-31
2020-06-23 02:00:30,6.53,4.37,19.40,99.90,901327,32,20043,-32
2020-06-23 02:01:01,6.50,4.53,19.40,99.90,902601,32,20035,-31
2020-06-23 02:01:32,7.65,4.97,19.40,99.90,907188,32,20069,-32
2020-06-23 02:02:04,7.20,4.93,19.40,99.90,905404,32,20423,-32
2020-06-23 02:02:35,7.20,4.85,19.40,99.90,907357,32,20023,-34
2020-06-23 02:03:07,5.32,4.80,19.40,99.90,907742,32,20039,-33
2020-06-23 02:03:39,6.90,5.07,19.40,99.90,911154,32,20233,-34
2020-06-23 02:04:10,6.78,4.57,19.40,99.90,913914,32,20089,-33
2020-06-23 02:04:40,9.82,4.87,19.40,99.90,913706,32,20027,-35
2020-06-23 02:05:13,5.75,4.70,19.30,99.90,914005,32,20039,-32
2020-06-23 02:05:44,6.68,5.05,19.40,99.90,913737,32,20523,-33
2020-06-23 02:06:15,7.97,4.60,19.30,99.90,907404,32,20415,-34
2020-06-23 02:06:46,6.20,4.40,19.40,99.90,904433,32,20047,-32
2020-06-23 02:07:17,8.32,5.22,19.30,99.90,901677,32,20060,-33
2020-06-23 02:07:49,6.12,4.87,19.30,99.90,904994,32,20050,-33
2020-06-23 02:08:20,8.50,5.28,19.30,99.90,911022,32,20030,-32
2020-06-23 02:08:51,6.97,5.20,19.40,99.90,907411,32,20031,-31
2020-06-23 02:09:23,7.62,4.90,19.30,99.90,904289,32,20051,-33
2020-06-23 02:09:54,6.45,4.82,19.30,99.90,904318,32,20062,-32
2020-06-23 02:10:29,5.72,4.50,19.30,99.90,904369,32,20043,-31
2020-06-23 02:11:00,6.00,5.00,19.30,99.90,905828,32,20388,-33
2020-06-23 02:11:31,6.90,5.00,19.30,99.90,905076,32,20043,-32
2020-06-23 02:12:03,5.22,4.72,19.30,99.90,902003,32,20039,-36
2020-06-23 02:12:34,8.82,5.22,19.30,99.90,904331,32,20085,-32
2020-06-23 02:13:10,6.45,4.75,19.30,99.90,904580,32,21864,-35
2020-06-23 02:13:41,6.68,4.75,19.20,99.90,905018,32,20050,-33
2020-06-23 02:14:12,6.00,4.97,19.20,99.90,907583,32,20031,-32
2020-06-23 02:14:43,6.82,4.75,19.20,99.90,909061,32,20038,-34
2020-06-23 02:15:14,10.10,5.57,19.20,99.90,907689,32,20039,-33
2020-06-23 02:15:55,6.37,5.22,19.20,99.90,910216,32,20053,-32
2020-06-23 02:16:26,7.07,4.70,19.20,99.90,910521,32,20035,-33
2020-06-23 02:16:57,8.10,4.82,19.20,99.90,911881,32,20045,-33
2020-06-23 02:17:28,6.20,4.70,19.20,99.90,913828,32,20034,-32
2020-06-23 02:17:59,7.40,4.93,19.10,99.90,913765,32,20022,-32
2020-06-23 02:18:31,10.52,5.07,19.10,99.90,913748,32,20439,-31
2020-06-23 02:19:02,5.70,5.10,19.10,99.90,913748,32,20101,-33
2020-06-23 02:19:33,7.20,4.65,19.10,99.90,913466,32,20046,-33
2020-06-23 02:20:04,6.35,5.28,19.10,99.90,911003,32,20030,-32
2020-06-23 02:20:36,7.55,4.50,19.10,99.90,913772,32,20060,-34
2020-06-23 02:21:07,8.60,4.68,19.20,99.90,913692,32,20530,-32
2020-06-23 02:21:38,6.68,5.07,19.10,99.90,913754,32,20086,-31
2020-06-23 02:22:09,6.18,5.12,19.10,99.90,914041,32,20106,-33
2020-06-23 02:22:40,6.93,4.72,19.10,99.90,913715,32,20038,-33
2020-06-23 02:23:12,6.45,5.18,19.10,99.90,913697,32,20430,-33
2020-06-23 02:23:43,7.53,5.07,19.10,99.90,913461,32,20034,-31
2020-06-23 02:24:14,6.25,5.05,19.10,99.90,907707,32,20031,-32
2020-06-23 02:24:45,6.28,4.97,19.10,99.90,904210,32,20043,-32
2020-06-23 02:25:16,5.37,4.87,19.10,99.90,901255,33,20331,-32
2020-06-23 02:25:47,6.65,4.72,19.00,99.90,901544,32,20035,-31
2020-06-23 02:26:18,7.70,4.82,19.00,99.90,908035,32,20027,-31
2020-06-23 02:26:49,6.32,5.00,19.10,99.90,913657,32,20035,-31
2020-06-23 02:27:20,7.30,5.22,19.10,99.90,913657,32,20030,-31
2020-06-23 02:27:51,7.97,4.62,19.10,99.90,907289,32,20047,-32
2020-06-23 02:28:22,6.37,5.05,19.10,99.90,907423,32,20043,-31
2020-06-23 02:28:54,7.97,4.78,19.00,99.90,907728,32,20107,-32
2020-06-23 02:29:25,7.65,5.53,19.00,99.90,901604,32,20406,-33
2020-06-23 02:29:56,7.45,4.95,19.00,99.90,904340,32,20035,-34
2020-06-23 02:30:27,6.62,4.60,18.90,99.90,904101,32,20121,-32
2020-06-23 02:30:58,9.45,4.82,19.00,99.90,904959,32,20035,-31
2020-06-23 02:31:29,6.07,5.20,19.00,99.90,910842,32,20306,-33
2020-06-23 02:32:00,5.82,4.87,19.00,99.90,907077,32,20413,-32
2020-06-23 02:32:31,9.15,5.25,19.00,99.90,904368,32,20027,-32
2020-06-23 02:33:03,6.18,5.45,19.00,99.90,901326,33,20087,-32
2020-06-23 02:33:34,5.90,5.30,19.00,99.90,898721,32,20106,-32
2020-06-23 02:34:06,6.70,5.22,19.00,99.90,904284,32,20062,-32
2020-06-23 02:34:37,7.78,5.10,19.00,99.90,904771,32,20050,-31
2020-06-23 02:35:08,6.65,5.18,19.00,99.90,908099,32,20061,-31
2020-06-23 02:35:40,5.95,5.12,19.00,99.90,913722,32,20049,-31
2020-06-23 02:36:11,6.97,5.65,19.10,99.90,913987,32,20374,-32
2020-06-23 02:36:42,8.48,5.40,19.10,99.90,913661,32,20062,-32
2020-06-23 02:37:13,6.97,5.60,19.10,99.90,910116,32,20057,-34
2020-06-23 02:37:44,6.35,5.03,19.10,99.90,904234,32,20115,-32
2020-06-23 02:38:15,6.60,5.45,19.10,99.90,904430,32,20027,-34
2020-06-23 02:38:46,12.75,5.35,19.10,99.90,901821,32,20039,-34
2020-06-23 02:39:17,6.72,5.00,19.10,99.90,907806,32,20069,-33
2020-06-23 02:39:48,6.35,5.12,19.10,99.90,910255,32,20035,-32
2020-06-23 02:40:21,8.18,5.65,19.10,99.90,908381,32,20023,-32
2020-06-23 02:40:52,6.25,4.97,19.10,99.90,914341,32,20042,-34
2020-06-23 02:41:23,6.00,5.28,19.10,99.90,914376,32,20042,-33
2020-06-23 02:41:54,6.93,5.20,19.10,99.90,914373,32,20474,-32
2020-06-23 02:42:26,7.45,4.87,19.10,99.90,907757,32,20043,-32
2020-06-23 02:42:58,8.15,5.32,19.10,99.90,907912,32,20027,-33
2020-06-23 02:43:29,7.78,5.32,19.10,99.90,908107,32,20068,-34
2020-06-23 02:44:00,7.65,5.35,19.10,99.90,905704,32,20023,-31
2020-06-23 02:44:31,9.25,5.18,19.10,99.90,904874,32,20057,-32
2020-06-23 02:45:07,6.65,5.22,19.10,99.90,904820,32,20440,-34
2020-06-23 02:45:38,6.75,5.18,19.10,99.90,905016,32,20035,-33
2020-06-23 02:46:09,7.07,4.85,19.00,99.90,907099,32,20558,-34
2020-06-23 02:46:40,6.53,5.28,19.00,99.90,914487,32,20034,-33
2020-06-23 02:47:11,7.70,5.60,19.00,99.90,914575,32,20038,-32
2020-06-23 02:47:42,5.93,4.90,19.10,99.90,914228,32,20081,-32
2020-06-23 02:48:13,8.02,5.25,19.00,99.90,914321,32,20047,-32
2020-06-23 02:48:44,6.78,5.25,19.10,99.90,911234,32,20123,-32
2020-06-23 02:49:15,6.80,5.87,19.10,99.90,907801,32,20057,-33
2020-06-23 02:49:47,7.00,5.32,19.10,99.90,911236,32,20030,-32
2020-06-23 02:50:19,6.55,5.55,19.10,99.90,911457,32,20034,-32
2020-06-23 02:50:50,5.97,5.18,19.00,99.90,914300,32,20387,-32
2020-06-23 02:51:21,7.30,5.53,19.10,99.90,914582,32,20022,-32
2020-06-23 02:51:52,7.68,5.22,19.10,99.90,904743,32,20114,-33
2020-06-23 02:52:23,7.45,5.35,19.10,99.90,904903,32,20331,-32
2020-06-23 02:52:58,6.95,5.43,19.10,99.90,904928,32,20091,-32
2020-06-23 02:53:29,7.90,5.25,19.10,99.90,906590,32,20049,-31
2020-06-23 02:54:00,7.45,5.43,19.00,99.90,914371,32,20332,-31
2020-06-23 02:54:31,7.05,5.80,19.00,99.90,914388,32,20052,-32
2020-06-23 02:55:03,9.52,5.30,19.00,99.90,911057,32,20061,-33
2020-06-23 02:55:34,9.73,5.53,19.00,99.90,907984,32,20035,-33
2020-06-23 02:56:05,9.55,5.18,19.00,99.90,910702,32,20077,-32
2020-06-23 02:56:38,6.90,5.15,19.00,99.90,908013,32,20031,-31
2020-06-23 02:57:09,7.25,5.47,19.00,99.90,908426,32,20034,-35
2020-06-23 02:57:40,9.18,5.40,19.00,99.90,908090,32,20484,-33
2020-06-23 02:58:11,8.20,5.50,19.00,99.90,908481,32,20417,-32
2020-06-23 02:58:44,9.10,5.47,19.00,99.90,911406,32,20049,-33
2020-06-23 02:59:16,6.32,4.82,19.00,99.90,908579,32,20056,-33
2020-06-23 02:59:47,6.28,5.20,19.00,99.90,908049,32,20436,-34
2020-06-23 03:00:37,10.90,6.22,19.00,99.90,907994,32,20073,-32
2020-06-23 03:01:12,6.50,5.00,18.90,99.90,913293,32,20034,-32
2020-06-23 03:01:43,6.25,5.37,18.90,99.90,914124,32,20122,-32
2020-06-23 03:02:14,8.07,5.40,18.90,99.90,914649,32,20036,-33
2020-06-23 03:02:45,8.05,5.87,19.00,99.90,914576,32,20026,-34
2020-06-23 03:03:21,6.25,5.25,18.90,99.90,914502,32,20079,-31
2020-06-23 03:03:52,7.22,5.37,18.90,99.90,913983,32,20038,-33
2020-06-23 03:04:23,6.62,5.20,18.90,99.90,914325,32,20394,-31
2020-06-23 03:04:56,8.50,5.82,18.90,99.90,914304,32,20135,-33
2020-06-23 03:05:27,6.35,5.07,18.90,99.90,913944,32,20067,-32
2020-06-23 03:06:01,6.10,5.50,18.90,99.90,914590,32,20034,-32
2020-06-23 03:06:32,6.03,5.40,18.90,99.90,911018,32,20456,-32
2020-06-23 03:07:03,7.57,5.57,18.90,99.90,908024,32,20433,-31
2020-06-23 03:07:34,7.10,5.32,18.90,99.90,904719,32,20024,-34
2020-06-23 03:08:05,6.80,5.60,18.90,99.90,899098,32,20103,-32
2020-06-23 03:08:36,8.23,5.30,18.90,99.90,901974,32,20058,-32
2020-06-23 03:09:07,8.63,5.68,18.90,99.90,902013,32,20405,-32
2020-06-23 03:09:38,6.50,5.47,18.90,99.90,902219,32,20070,-33
2020-06-23 03:10:10,6.93,5.62,18.90,99.90,908274,32,20089,-32
2020-06-23 03:10:43,8.20,5.75,18.90,99.90,908428,32,20520,-33
2020-06-23 03:11:17,9.23,5.43,18.90,99.90,911689,32,20038,-31
2020-06-23 03:11:48,9.43,5.32,18.90,99.90,914199,32,20420,-32
2020-06-23 03:12:19,6.20,5.22,18.90,99.90,908884,32,20039,-32
2020-06-23 03:12:50,7.93,6.12,18.80,99.90,907499,32,20042,-33
2020-06-23 03:13:21,6.12,5.25,18.80,99.90,904812,32,20393,-32
2020-06-23 03:13:54,7.47,5.30,18.80,99.90,899140,32,20107,-32
2020-06-23 03:14:25,6.55,5.55,18.80,99.90,905348,32,20039,-31
2020-06-23 03:14:56,6.57,5.28,18.80,99.90,908339,32,20046,-33
2020-06-23 03:15:28,7.65,5.62,18.80,99.90,905457,32,20409,-31
2020-06-23 03:15:59,8.75,5.60,18.80,99.90,911089,32,20397,-33
2020-06-23 03:16:30,7.40,5.15,18.80,99.90,908014,32,20408,-32
2020-06-23 03:17:01,6.90,5.37,18.80,99.90,908662,32,20045,-31
2020-06-23 03:17:32,8.55,5.50,18.70,99.90,904877,32,20039,-33
2020-06-23 03:18:04,10.18,6.03,18.70,99.90,905074,32,20020,-34
2020-06-23 03:18:35,8.73,5.72,18.70,99.90,907895,32,20124,-32
2020-06-23 03:19:06,7.25,4.72,18.70,99.90,905654,32,20028,-32
2020-06-23 03:19:37,7.82,5.28,18.70,99.90,907928,32,20055,-31
2020-06-23 03:20:08,7.37,5.25,18.70,99.90,904780,32,20027,-32
2020-06-23 03:20:39,7.43,5.15,18.70,99.90,901959,32,20031,-32
2020-06-23 03:21:10,11.80,5.35,18.70,99.90,905130,32,20015,-33
2020-06-23 03:21:41,6.03,5.15,18.70,99.90,905362,32,20035,-32
2020-06-23 03:22:12,8.70,5.40,18.70,99.90,911479,32,20023,-34
2020-06-23 03:22:43,7.15,5.65,18.70,99.90,914224,32,20074,-32
2020-06-23 03:23:14,6.93,5.78,18.70,99.90,914217,32,20095,-35
2020-06-23 03:23:45,7.00,5.93,18.70,99.90,914493,32,20030,-31
2020-06-23 03:24:17,8.30,5.75,18.60,99.90,911059,32,20346,-30
2020-06-23 03:24:48,8.88,5.78,18.60,99.90,911147,32,20030,-33
2020-06-23 03:25:19,8.75,5.80,18.60,99.90,911110,32,20027,-31
2020-06-23 03:25:50,9.40,5.60,18.60,99.90,908343,32,20091,-32
2020-06-23 03:26:21,10.77,5.62,18.60,99.90,914250,32,20101,-30
2020-06-23 03:26:52,6.47,5.75,18.60,99.90,911068,32,20076,-32
2020-06-23 03:27:23,6.68,5.18,18.60,99.90,907869,32,20460,-31
2020-06-23 03:27:54,7.30,5.30,18.60,99.90,904813,32,20081,-30
2020-06-23 03:28:25,6.57,5.28,18.60,99.90,905171,32,20378,-31
2020-06-23 03:28:56,6.32,5.30,18.60,99.90,908251,32,20057,-31
2020-06-23 03:29:27,7.25,5.05,18.60,99.90,908110,32,20441,-30
2020-06-23 03:29:58,6.15,4.93,18.60,99.90,911335,32,20086,-31
2020-06-23 03:30:29,8.23,6.20,18.70,99.90,913867,32,20044,-31
2020-06-23 03:31:00,7.68,5.28,18.70,99.90,914247,32,20034,-31
2020-06-23 03:31:32,5.28,4.78,18.70,99.90,914209,32,20026,-31
2020-06-23 03:32:03,8.25,6.18,18.70,99.90,913817,32,20428,-31
2020-06-23 03:32:34,6.70,5.35,18.70,99.90,907780,32,20463,-31
2020-06-23 03:33:05,7.50,5.65,18.70,99.90,904627,32,20043,-31
2020-06-23 03:33:36,6.10,5.45,18.70,99.90,904764,32,20410,-31
2020-06-23 03:34:07,6.40,5.35,18.70,99.90,905012,32,20547,-31
2020-06-23 03:34:38,7.93,5.53,18.70,99.90,905519,32,20066,-32
2020-06-23 03:35:09,6.50,5.40,18.70,99.90,907899,32,20077,-31
2020-06-23 03:35:40,6.60,5.62,18.70,99.90,907922,32,20402,-33
2020-06-23 03:36:11,5.90,5.30,18.70,99.90,911346,32,20046,-35
2020-06-23 03:36:42,6.62,5.80,18.70,99.90,914195,32,20051,-30
2020-06-23 03:37:14,6.93,5.70,18.70,99.90,914496,32,20053,-31
2020-06-23 03:37:45,9.88,5.47,18.70,99.90,914157,32,20049,-31
2020-06-23 03:38:16,8.05,5.20,18.70,99.90,914164,32,20071,-30
2020-06-23 03:38:47,7.85,5.12,18.70,99.90,914242,32,20118,-30
2020-06-23 03:39:18,9.75,5.07,18.70,99.90,914214,32,20044,-30
2020-06-23 03:39:49,9.32,5.12,18.70,99.90,910962,32,20022,-35
2020-06-23 03:40:20,6.72,5.10,18.70,99.90,911062,32,20419,-30
2020-06-23 03:40:51,5.80,5.00,18.70,99.90,907965,32,20042,-31
2020-06-23 03:41:22,6.03,5.25,18.70,99.90,905016,32,20444,-31
2020-06-23 03:41:53,9.15,5.32,18.70,99.90,904457,32,20042,-31
2020-06-23 03:42:24,5.70,4.57,18.60,99.90,902293,32,20036,-31
2020-06-23 03:42:55,7.78,5.40,18.60,99.90,904474,32,20024,-33
2020-06-23 03:43:26,7.68,5.22,18.60,99.90,905175,32,20416,-31
2020-06-23 03:43:57,8.48,5.70,18.60,99.90,908135,32,20117,-31
2020-06-23 03:44:28,6.65,5.57,18.50,99.90,905433,32,20043,-32
2020-06-23 03:44:59,8.07,5.50,18.50,99.90,907547,32,20027,-32
2020-06-23 03:45:30,5.55,5.05,18.50,99.90,904318,32,20120,-32
2020-06-23 03:46:01,6.32,5.12,18.50,99.90,901784,32,20406,-33
2020-06-23 03:46:33,8.23,5.65,18.50,99.90,898801,32,20454,-31
2020-06-23 03:47:04,6.28,5.12,18.50,99.90,901890,32,20460,-32
2020-06-23 03:47:35,7.50,5.18,18.40,99.90,905053,32,20057,-33
2020-06-23 03:48:06,8.32,5.70,18.40,99.90,905517,32,20077,-33
2020-06-23 03:48:37,10.13,5.15,18.40,99.90,907790,32,20445,-34
2020-06-23 03:49:08,8.70,5.18,18.40,99.90,907544,32,20073,-34
2020-06-23 03:49:39,5.80,5.18,18.40,99.90,907949,32,20027,-33
2020-06-23 03:50:11,6.53,5.35,18.50,99.90,908348,32,20032,-33
2020-06-23 03:50:42,7.75,5.55,18.40,99.90,914087,32,20064,-33
2020-06-23 03:51:13,6.90,5.50,18.30,99.90,910636,32,20492,-32
2020-06-23 03:51:44,7.68,5.47,18.30,99.90,910808,32,20028,-32
2020-06-23 03:52:15,6.55,5.55,18.30,99.90,907928,32,20356,-33
2020-06-23 03:52:46,7.95,5.57,18.30,99.90,908212,32,20027,-32
2020-06-23 03:53:17,6.70,5.28,18.30,99.90,911017,32,20349,-32
2020-06-23 03:53:48,7.72,5.50,18.30,99.90,908292,32,20058,-32
2020-06-23 03:54:19,7.32,5.30,18.40,99.90,910997,32,20045,-31
2020-06-23 03:54:50,8.60,5.65,18.40,99.90,914200,32,20027,-31
2020-06-23 03:55:22,10.15,5.87,18.40,99.90,914171,32,20031,-32
2020-06-23 03:55:53,6.25,5.35,18.40,99.90,914342,32,20095,-31
2020-06-23 03:56:24,7.68,5.57,18.30,99.90,914424,32,20054,-32
2020-06-23 03:56:55,10.18,5.25,18.20,99.90,914463,32,20416,-32
2020-06-23 03:57:26,7.40,6.12,18.30,99.90,910859,32,20409,-34
2020-06-23 03:57:57,10.10,5.75,18.30,99.90,910989,32,20098,-31
2020-06-23 03:58:28,8.68,5.20,18.30,99.90,910945,32,20030,-31
2020-06-23 03:58:59,6.22,4.93,18.30,99.90,911272,32,20046,-33
2020-06-23 03:59:30,6.95,5.80,18.30,99.90,914401,32,20030,-32
2020-06-23 04:00:03,8.02,6.00,18.30,99.90,910559,32,20090,-31
2020-06-23 04:00:34,9.65,5.65,18.30,99.90,907797,32,20039,-32
2020-06-23 04:01:06,10.00,5.97,18.30,99.90,907819,32,20039,-31
2020-06-23 04:01:37,8.60,5.70,18.30,99.90,908065,32,20146,-33
2020-06-23 04:02:08,9.05,5.55,18.30,99.90,908182,32,20093,-35
2020-06-23 04:02:40,6.85,5.62,18.30,99.90,911011,32,20357,-31
2020-06-23 04:03:11,10.50,5.87,18.30,99.90,908077,32,20034,-31
2020-06-23 04:03:42,8.02,5.70,18.40,99.90,908111,32,20023,-31
2020-06-23 04:04:13,8.25,5.95,18.40,99.90,907340,32,20408,-33
2020-06-23 04:04:44,12.32,6.10,18.40,99.90,908241,32,20041,-31
2020-06-23 04:05:15,7.57,5.50,18.40,99.90,904777,32,20094,-32
2020-06-23 04:05:46,8.48,6.10,18.40,99.90,908115,32,20092,-31
2020-06-23 04:06:17,8.00,6.00,18.40,99.90,911033,32,20053,-31
2020-06-23 04:06:48,6.95,5.72,18.40,99.90,908427,32,20402,-33
2020-06-23 04:07:19,10.70,6.18,18.30,99.90,904567,32,20039,-33
2020-06-23 04:07:52,7.37,5.93,18.40,99.90,898449,33,20481,-33
2020-06-23 04:08:23,8.80,6.25,18.30,99.90,898569,33,20150,-31
2020-06-23 04:08:54,6.40,5.40,18.30,99.90,899316,32,20024,-33
2020-06-23 04:09:25,8.18,6.18,18.40,99.90,902192,32,20028,-33
2020-06-23 04:09:56,8.35,6.05,18.40,99.90,904733,32,20045,-32
2020-06-23 04:10:27,7.80,5.97,18.40,99.90,901560,32,20043,-33
2020-06-23 04:10:58,8.10,6.10,18.40,99.90,901858,32,20054,-31
2020-06-23 04:11:29,7.78,6.12,18.40,99.90,901440,32,20028,-34
2020-06-23 04:12:00,9.80,6.37,18.40,99.90,901801,32,20110,-32
2020-06-23 04:12:31,11.93,6.28,18.40,99.90,901597,32,20035,-33
2020-06-23 04:13:02,8.70,5.97,18.40,99.90,902246,32,20032,-34
2020-06-23 04:13:34,7.75,5.87,18.40,99.90,911223,32,20055,-32
2020-06-23 04:14:05,6.45,5.68,18.40,99.90,914168,32,20038,-33
2020-06-23 04:14:36,8.63,6.47,18.40,99.90,914080,32,20034,-33
2020-06-23 04:15:08,7.90,6.30,18.40,99.90,910898,32,20341,-33
2020-06-23 04:15:39,7.40,5.90,18.40,99.90,907760,32,20060,-33
2020-06-23 04:16:10,8.70,6.55,18.50,99.90,908113,32,20027,-33
2020-06-23 04:16:41,11.73,6.60,18.40,99.90,911274,32,20223,-32
2020-06-23 04:17:12,8.05,6.03,18.30,99.90,911211,32,20429,-33
2020-06-23 04:17:43,8.32,6.62,18.40,99.90,914129,32,20068,-32
2020-06-23 04:18:14,8.48,6.60,18.30,99.90,910971,32,20049,-33
2020-06-23 04:18:45,8.90,6.15,18.30,99.90,911190,32,20064,-33
2020-06-23 04:19:16,10.10,6.45,18.40,99.90,910910,32,20046,-33
2020-06-23 04:19:47,9.05,6.45,18.40,99.90,908038,32,20039,-32
2020-06-23 04:20:19,9.90,6.30,18.30,99.90,910923,32,20221,-32
2020-06-23 04:20:50,11.30,6.75,18.30,99.90,911306,32,20075,-35
2020-06-23 04:21:21,12.23,6.47,18.30,99.90,913728,32,20042,-33
2020-06-23 04:21:53,7.47,6.35,18.30,99.90,910899,32,20419,-33
2020-06-23 04:22:24,10.07,6.35,18.30,99.90,910888,32,20027,-33
2020-06-23 04:22:55,10.52,6.50,18.40,99.90,910974,32,20042,-34
2020-06-23 04:23:26,8.80,6.12,18.40,99.90,908531,32,20057,-33
2020-06-23 04:23:57,7.97,6.85,18.40,99.90,914036,32,20106,-30
2020-06-23 04:24:28,13.20,6.68,18.40,99.90,914070,32,20400,-34
2020-06-23 04:24:59,9.10,6.50,18.40,99.90,911151,32,20038,-33
2020-06-23 04:25:32,8.23,6.37,18.30,99.90,914034,32,20053,-32
2020-06-23 04:26:03,9.40,6.28,18.30,99.90,910907,32,20061,-33
2020-06-23 04:26:34,10.32,6.85,18.30,99.90,911532,32,20121,-31
2020-06-23 04:27:05,11.27,7.07,18.30,99.90,910986,32,20030,-32
2020-06-23 04:27:36,9.18,7.07,18.30,99.90,910993,32,20053,-32
2020-06-23 04:28:07,8.60,6.82,18.30,99.90,911004,32,20053,-32
2020-06-23 04:28:38,8.73,6.90,18.30,99.90,901699,32,20028,-32
2020-06-23 04:29:10,8.15,6.95,18.30,99.90,901482,32,20035,-31
2020-06-23 04:29:41,9.00,6.78,18.30,99.90,901603,32,20062,-32
2020-06-23 04:30:13,10.48,6.80,18.30,99.90,902311,32,20032,-33
2020-06-23 04:30:44,12.95,7.30,18.30,99.90,911254,32,20049,-34
2020-06-23 04:31:15,9.50,6.85,18.30,99.90,914357,32,20026,-32
2020-06-23 04:31:46,10.07,6.87,18.30,99.90,913985,32,20504,-31
2020-06-23 04:32:17,10.38,6.57,18.30,99.90,910519,32,20473,-32
2020-06-23 04:32:48,10.05,6.47,18.20,99.90,907679,32,20026,-33
2020-06-23 04:33:19,8.90,6.35,18.30,99.90,907928,32,20039,-32
2020-06-23 04:33:52,7.05,6.30,18.30,99.90,907900,32,20053,-35
2020-06-23 04:34:24,8.75,6.60,18.30,99.90,901410,32,20059,-32
2020-06-23 04:35:01,10.07,7.18,18.30,99.90,898805,33,20063,-32
2020-06-23 04:35:32,8.63,7.10,18.20,99.90,902737,32,20020,-34
2020-06-23 04:36:05,9.45,6.53,18.30,99.90,905441,32,20111,-32
2020-06-23 04:36:36,9.13,7.18,18.30,99.90,908941,32,20051,-33
2020-06-23 04:37:07,9.50,6.75,18.30,99.90,910915,32,20045,-33
2020-06-23 04:37:44,8.75,6.57,18.30,99.90,905406,32,20098,-32
2020-06-23 04:38:15,9.52,7.05,18.30,99.90,910868,32,20042,-32
2020-06-23 04:38:52,8.95,7.30,18.30,99.90,901470,32,20458,-33
2020-06-23 04:39:24,8.45,6.53,18.20,99.90,903048,32,20244,-32
2020-06-23 04:39:56,9.30,7.25,18.30,99.90,901433,32,20465,-32
2020-06-23 04:40:28,8.70,6.45,18.30,99.90,904779,32,20013,-32
2020-06-23 04:41:10,7.90,6.25,18.20,99.90,912553,32,20456,-34
2020-06-23 04:41:41,8.73,6.60,18.20,99.90,912330,32,20432,-33
2020-06-23 04:42:12,9.63,6.97,18.30,99.90,914015,32,20049,-31
2020-06-23 04:42:43,10.32,6.95,18.30,99.90,910717,32,20069,-34
2020-06-23 04:43:14,7.62,5.87,18.30,99.90,907903,32,20384,-34
2020-06-23 04:43:45,9.75,6.87,18.30,99.90,907777,32,20422,-32
2020-06-23 04:44:16,10.20,7.35,18.40,99.90,904855,32,20395,-35
2020-06-23 04:44:48,11.73,6.62,18.30,99.90,907686,32,20076,-32
2020-06-23 04:45:19,7.53,6.32,18.30,99.90,904713,32,20111,-32
2020-06-23 04:45:50,13.27,7.53,18.30,99.90,908450,32,20020,-32
2020-06-23 04:46:21,10.90,6.93,18.20,99.90,910805,32,20031,-34
2020-06-23 04:46:52,16.75,8.15,18.20,99.90,910875,32,20044,-32
2020-06-23 04:47:23,21.27,9.05,18.20,99.90,907778,32,20023,-33
2020-06-23 04:47:54,16.90,9.98,18.20,99.90,908066,32,20073,-32
2020-06-23 04:48:25,19.10,10.77,18.10,99.90,910875,32,20448,-32
2020-06-23 04:48:57,20.52,11.40,18.10,99.90,911192,32,20358,-33
2020-06-23 04:49:28,20.05,10.82,18.10,99.90,911277,32,20023,-32
2020-06-23 04:50:02,22.45,11.38,18.20,99.90,910819,32,20026,-32
2020-06-23 04:50:33,18.87,11.57,18.20,99.90,907709,32,20486,-36
2020-06-23 04:51:05,21.50,10.48,18.10,99.90,908366,32,20425,-32
2020-06-23 04:51:36,21.80,10.45,18.10,99.90,911639,32,20026,-32
2020-06-23 04:52:08,18.05,10.55,18.10,99.90,914018,32,20109,-32
2020-06-23 04:52:39,15.10,9.95,18.20,99.90,914347,32,20067,-33
2020-06-23 04:53:10,16.20,9.60,18.20,99.90,914240,32,20068,-32
2020-06-23 04:53:41,14.48,9.07,18.20,99.90,910896,32,20027,-32
2020-06-23 04:54:12,14.50,9.82,18.20,99.90,907672,32,20049,-33
2020-06-23 04:54:43,15.13,9.73,18.20,99.90,904669,32,20019,-32
2020-06-23 04:55:14,15.77,9.32,18.20,99.90,901561,32,20023,-32
2020-06-23 04:55:46,17.85,8.85,18.30,99.90,904947,32,20054,-33
2020-06-23 04:56:18,14.13,8.90,18.30,99.90,908020,32,20484,-35
2020-06-23 04:56:49,12.20,8.45,18.30,99.90,911432,32,20078,-32
2020-06-23 04:57:20,14.68,8.45,18.30,99.90,914169,32,20022,-34
2020-06-23 04:57:51,12.82,8.27,18.30,99.90,914234,32,20022,-31
2020-06-23 04:58:22,12.32,8.15,18.30,99.90,914237,32,20045,-33
2020-06-23 04:58:55,14.50,8.45,18.30,99.90,913953,32,20108,-34
2020-06-23 04:59:26,12.40,8.32,18.40,99.90,913909,32,20162,-32
2020-06-23 04:59:58,11.98,8.05,18.30,99.90,914035,32,20027,-35
2020-06-23 05:00:28,14.13,8.57,18.30,99.90,913965,32,20375,-31
2020-06-23 05:01:00,12.30,8.10,18.20,99.90,910927,32,20030,-33
2020-06-23 05:01:31,12.27,8.18,18.30,99.90,907388,32,20028,-33
2020-06-23 05:02:03,13.20,8.10,18.30,99.90,907700,32,20027,-33
2020-06-23 05:02:34,12.32,7.47,18.30,99.90,908384,32,20027,-33
2020-06-23 05:03:05,16.45,8.40,18.40,99.90,913929,32,20067,-32
2020-06-23 05:03:36,12.15,7.65,18.40,99.90,913748,32,20399,-32
2020-06-23 05:04:07,12.45,8.20,18.40,99.90,914007,32,20034,-32
2020-06-23 05:04:38,10.65,7.53,18.40,99.90,913791,32,20450,-34
2020-06-23 05:05:09,13.95,7.72,18.40,99.90,914020,32,20436,-32
2020-06-23 05:05:40,12.50,8.02,18.40,99.90,913934,32,20026,-31
2020-06-23 05:06:11,10.27,7.62,18.50,99.90,910919,32,20027,-31
2020-06-23 05:06:42,12.88,7.57,18.40,99.90,911060,32,20374,-32
2020-06-23 05:07:13,11.80,7.68,18.50,99.90,914028,32,20048,-32
2020-06-23 05:07:44,10.13,7.28,18.50,99.90,911038,32,20027,-33
2020-06-23 05:08:16,10.68,7.45,18.40,99.90,913871,32,20038,-34
2020-06-23 05:08:47,19.42,8.10,18.50,99.90,907515,32,20062,-34
2020-06-23 05:09:18,11.70,7.45,18.50,99.90,907923,32,20038,-33
2020-06-23 05:09:49,11.80,7.55,18.50,99.90,907519,32,20057,-32
2020-06-23 05:10:21,10.40,7.72,18.50,99.90,908265,32,20034,-34
2020-06-23 05:10:52,11.60,7.45,18.50,99.90,910719,32,20054,-32
2020-06-23 05:11:23,11.98,7.30,18.50,99.90,911114,32,20042,-33
2020-06-23 05:11:54,12.82,7.65,18.60,99.90,913881,32,20405,-34
2020-06-23 05:12:25,11.45,7.53,18.60,99.90,914021,32,20031,-33
2020-06-23 05:12:56,9.48,7.00,18.60,99.90,913275,32,20023,-31
2020-06-23 05:13:27,12.40,6.87,18.60,99.90,913889,32,20022,-33
2020-06-23 05:13:58,10.13,6.90,18.60,99.90,910756,32,20090,-31
2020-06-23 05:14:29,9.20,7.50,18.60,99.90,911003,32,20090,-31
2020-06-23 05:15:00,12.07,7.12,18.60,99.90,910826,32,20031,-31
2020-06-23 05:15:32,10.70,6.85,18.60,99.90,911045,32,20143,-31
2020-06-23 05:16:04,9.90,6.57,18.60,99.90,910807,32,20122,-34
2020-06-23 05:16:35,10.32,7.37,18.70,99.90,907575,32,20053,-31
2020-06-23 05:17:06,14.35,7.55,18.60,99.90,907681,32,20042,-31
2020-06-23 05:17:37,10.73,7.12,18.50,99.90,904381,32,20031,-32
2020-06-23 05:18:08,8.63,6.78,18.50,99.90,901253,32,20020,-35
2020-06-23 05:18:39,9.10,6.32,18.50,99.90,901681,32,20039,-34
2020-06-23 05:19:10,10.43,7.03,18.50,99.90,901526,32,20024,-32
2020-06-23 05:19:41,12.13,7.05,18.50,99.90,904962,32,20065,-31
2020-06-23 05:20:12,8.10,6.12,18.50,99.90,910734,32,20031,-34
2020-06-23 05:20:43,9.70,7.30,18.50,99.90,910901,32,20470,-33
2020-06-23 05:21:15,11.57,6.97,18.50,99.90,910979,32,20126,-31
2020-06-23 05:21:46,11.27,6.40,18.50,99.90,913485,32,20037,-32
2020-06-23 05:22:17,9.75,6.57,18.60,99.90,910645,32,20384,-31
2020-06-23 05:22:48,10.98,6.10,18.60,99.90,911038,32,20042,-33
2020-06-23 05:23:19,10.05,6.20,18.70,99.90,907567,32,20065,-33
2020-06-23 05:23:50,9.27,6.50,18.70,99.90,907837,32,20370,-32
2020-06-23 05:24:21,9.15,5.82,18.70,99.90,907488,32,20023,-32
2020-06-23 05:24:52,8.85,6.72,18.70,99.90,908086,32,20047,-32
2020-06-23 05:25:23,9.65,6.40,18.70,99.90,913904,32,20018,-32
2020-06-23 05:25:54,7.97,6.28,18.70,99.90,913873,32,20033,-32
2020-06-23 05:26:25,9.15,6.10,18.70,99.90,913807,32,20030,-33
2020-06-23 05:26:57,11.43,6.60,18.70,99.90,913462,32,20414,-32
2020-06-23 05:27:28,10.90,6.40,18.80,99.90,913853,32,20019,-33
2020-06-23 05:27:59,9.68,6.62,18.80,99.90,913861,32,20089,-33
2020-06-23 05:28:30,13.35,7.03,18.80,99.90,913916,32,20330,-34
2020-06-23 05:29:04,10.40,6.75,18.80,99.90,913544,32,20128,-32
2020-06-23 05:29:35,8.27,6.45,18.70,99.90,913917,32,20026,-34
2020-06-23 05:30:06,8.60,7.00,18.70,99.90,913833,32,20076,-34
2020-06-23 05:30:37,8.20,6.50,18.70,99.90,910663,32,20413,-33
2020-06-23 05:31:08,11.63,6.15,18.80,99.90,910642,32,20527,-33
2020-06-23 05:31:39,7.10,6.03,18.80,99.90,910815,32,20031,-32
2020-06-23 05:32:10,10.98,6.43,18.90,99.90,908238,32,20054,-33
2020-06-23 05:32:41,9.10,6.78,18.90,99.90,904483,32,20403,-33
2020-06-23 05:33:12,9.93,6.72,18.90,99.90,904499,32,20043,-35
2020-06-23 05:33:43,8.85,6.22,18.90,99.90,904798,32,20410,-32
2020-06-23 05:34:14,10.00,6.43,18.90,99.90,908155,32,20061,-31
2020-06-23 05:34:45,9.40,6.43,18.90,99.90,914124,32,20041,-31
2020-06-23 05:35:19,8.80,6.05,18.90,99.90,914051,32,20053,-33
2020-06-23 05:35:50,11.88,6.22,18.90,99.90,913479,32,20014,-32
2020-06-23 05:36:21,8.30,5.70,18.80,99.90,913688,32,20041,-32
2020-06-23 05:36:53,9.57,6.43,18.90,99.90,913870,32,20065,-33
2020-06-23 05:37:24,7.47,5.85,18.90,99.90,911008,32,20048,-35
2020-06-23 05:37:55,7.53,5.85,18.90,99.90,913840,32,20408,-31
2020-06-23 05:38:26,7.87,5.70,18.90,99.90,913476,32,20038,-36
2020-06-23 05:38:57,9.13,6.05,19.00,99.90,911012,32,20368,-32
2020-06-23 05:39:28,6.85,5.70,19.00,99.90,913898,32,20042,-33
2020-06-23 05:39:59,9.20,5.95,19.00,99.90,910781,32,20027,-32
2020-06-23 05:40:30,9.20,5.70,19.00,99.90,907545,32,20470,-32
2020-06-23 05:41:01,7.32,5.75,19.00,99.90,898208,33,20457,-31
2020-06-23 05:41:33,6.05,5.32,19.00,99.90,898260,33,20428,-34
2020-06-23 05:42:04,7.35,5.50,19.00,99.90,898602,32,20115,-32
2020-06-23 05:42:35,7.65,5.10,19.00,99.90,902452,32,20087,-32
2020-06-23 05:43:06,8.00,5.60,19.00,99.90,913817,32,20089,-32
2020-06-23 05:43:37,9.60,5.87,19.00,99.90,913699,32,20057,-33
2020-06-23 05:44:09,8.10,5.72,19.10,99.90,913606,32,20019,-32
2020-06-23 05:44:40,7.65,5.75,19.00,99.90,907426,32,20592,-33
2020-06-23 05:45:12,7.22,6.50,19.00,99.90,907716,32,20038,-32
2020-06-23 05:45:43,8.30,5.80,19.00,99.90,904343,32,20035,-31
2020-06-23 05:46:17,8.68,5.43,19.00,99.90,904845,32,20322,-31
2020-06-23 05:46:48,7.93,5.30,19.00,99.90,905116,32,20095,-33
2020-06-23 05:47:19,8.25,5.68,19.10,99.90,904896,32,20027,-31
2020-06-23 05:47:50,8.65,6.37,19.00,99.90,907530,32,20027,-33
2020-06-23 05:48:21,8.40,5.60,19.10,99.90,908108,32,20027,-33
2020-06-23 05:48:52,7.22,5.60,19.10,99.90,908048,32,20034,-33
2020-06-23 05:49:23,5.70,5.10,19.10,99.90,910726,32,20018,-33
2020-06-23 05:49:54,7.75,6.07,19.10,99.90,910671,32,20452,-32
2020-06-23 05:50:25,6.90,5.28,19.10,99.90,911031,32,20469,-31
2020-06-23 05:50:56,14.43,5.65,19.10,99.90,913740,32,20053,-33
2020-06-23 05:51:28,10.60,6.07,19.20,99.90,910578,32,20042,-32
2020-06-23 05:51:59,6.12,5.53,19.20,99.90,910972,32,20054,-33
2020-06-23 05:52:30,9.25,6.37,19.20,99.90,910709,32,20031,-32
2020-06-23 05:53:01,8.82,5.40,19.20,99.90,907174,32,20042,-34
2020-06-23 05:53:32,9.25,5.60,19.20,99.90,907866,32,20034,-34
2020-06-23 05:54:03,9.55,5.85,19.20,99.90,910938,32,20442,-33
2020-06-23 05:54:34,7.97,5.40,19.20,99.90,913879,32,20011,-34
2020-06-23 05:55:05,8.55,6.53,19.30,99.90,913760,32,20384,-35
2020-06-23 05:55:37,7.00,5.62,19.20,99.90,913834,32,20015,-32
2020-06-23 05:56:08,8.43,5.57,19.20,99.90,913840,32,20057,-32
2020-06-23 05:56:39,9.15,6.20,19.30,99.90,907683,32,20105,-31
2020-06-23 05:57:10,10.02,6.10,19.30,99.90,910575,32,20050,-32
2020-06-23 05:57:41,9.60,5.60,19.30,99.90,904484,32,20420,-33
2020-06-23 05:58:12,10.32,6.50,19.30,99.90,901782,32,20039,-31
2020-06-23 05:58:43,10.10,6.18,19.30,99.90,907193,32,20072,-35
2020-06-23 05:59:16,7.90,5.85,19.30,99.90,904876,32,20073,-32
2020-06-23 05:59:47,11.10,6.30,19.20,99.90,911295,32,20088,-33
2020-06-23 06:00:19,7.10,5.68,19.20,99.90,913806,32,20145,-34
2020-06-23 06:00:50,6.45,5.65,19.30,99.90,913888,32,20045,-32
2020-06-23 06:01:21,9.63,5.85,19.30,99.90,913705,32,20140,-32
2020-06-23 06:01:52,6.90,6.05,19.20,99.90,913828,32,20040,-35
2020-06-23 06:02:24,7.57,5.95,19.10,99.90,913774,32,20042,-32
2020-06-23 06:02:55,10.43,6.40,19.20,99.90,911081,32,20404,-33
2020-06-23 06:03:26,9.63,5.40,19.10,99.90,910592,32,20072,-33
2020-06-23 06:04:00,8.50,6.07,19.10,99.90,910593,32,20050,-32
2020-06-23 06:04:31,5.97,5.35,19.00,99.90,904469,32,20091,-32
2020-06-23 06:05:04,8.48,5.97,18.90,99.90,905055,32,20099,-33
2020-06-23 06:05:54,7.20,5.53,18.90,99.90,907441,32,20325,-33
2020-06-23 06:06:26,8.00,5.72,18.90,99.90,906398,32,20035,-33
2020-06-23 06:06:57,6.93,5.60,19.00,99.90,900710,32,20138,-33
2020-06-23 06:07:28,8.85,5.70,19.00,99.90,898199,33,20059,-32
2020-06-23 06:07:59,8.60,6.28,19.10,99.90,903662,32,20074,-33
2020-06-23 06:08:34,11.73,5.82,19.00,99.90,904977,32,20046,-34
2020-06-23 06:09:11,8.57,6.20,19.00,99.90,910664,32,20041,-32
2020-06-23 06:09:42,6.45,5.75,19.10,99.90,908726,32,20023,-32
2020-06-23 06:10:16,6.93,5.80,19.10,99.90,911605,32,20057,-33
2020-06-23 06:10:47,11.63,6.43,19.10,99.90,913734,32,20123,-33
2020-06-23 06:11:18,9.18,5.53,19.10,99.90,905055,32,20133,-33
2020-06-23 06:11:50,7.03,5.87,19.20,99.90,901204,32,20117,-31
2020-06-23 06:12:21,7.70,5.70,19.10,99.90,901282,32,20132,-31
2020-06-23 06:12:52,6.82,5.37,19.10,99.90,904563,32,20074,-32
2020-06-23 06:13:24,11.85,5.47,19.20,99.90,907344,32,20049,-32
2020-06-23 06:13:55,9.45,5.07,19.20,99.90,904397,32,20068,-33
2020-06-23 06:14:26,7.15,5.53,19.20,99.90,901353,33,20035,-33
2020-06-23 06:14:57,7.80,5.05,19.30,99.90,901002,32,20058,-32
2020-06-23 06:15:28,10.43,5.03,19.30,99.90,898339,33,20083,-31
2020-06-23 06:15:59,7.00,5.32,19.30,99.90,907280,32,20058,-32
2020-06-23 06:16:32,8.02,5.72,19.30,99.90,907497,32,20364,-33
2020-06-23 06:17:03,7.93,5.37,19.30,99.90,907526,32,20031,-32
2020-06-23 06:17:34,7.37,5.20,19.30,99.90,908333,32,20111,-31
2020-06-23 06:18:05,8.52,5.00,19.30,99.90,913811,32,20073,-31
2020-06-23 06:18:36,6.35,5.22,19.30,99.90,913710,32,20441,-32
2020-06-23 06:19:07,10.93,5.10,19.40,99.90,913436,32,20043,-32
2020-06-23 06:19:38,6.82,5.35,19.40,99.90,913805,32,20325,-34
2020-06-23 06:20:13,8.93,5.75,19.50,99.90,910571,32,20038,-33
2020-06-23 06:20:44,7.72,5.37,19.40,99.90,911285,32,20030,-34
2020-06-23 06:21:15,8.70,5.32,19.50,99.90,913737,32,20416,-31
2020-06-23 06:21:46,6.85,4.90,19.50,99.90,911194,32,20027,-31
2020-06-23 06:22:17,6.32,5.00,19.50,99.90,907040,32,20084,-34
2020-06-23 06:22:48,7.20,5.78,19.60,99.90,904490,32,20046,-31
2020-06-23 06:23:19,7.55,5.22,19.60,99.90,904279,32,20468,-33
2020-06-23 06:23:50,6.03,5.43,19.60,99.90,907827,32,20039,-31
2020-06-23 06:24:35,6.62,5.20,19.60,99.90,910935,32,20042,-33
2020-06-23 06:25:06,7.00,5.35,19.60,99.90,909263,32,20440,-34
2020-06-23 06:25:46,6.45,5.22,19.60,99.90,907370,32,20034,-32
2020-06-23 06:26:17,6.53,5.05,19.60,99.90,907571,32,20038,-32
2020-06-23 06:26:48,7.35,5.53,19.70,99.90,912738,32,20050,-32
2020-06-23 06:27:20,6.57,5.32,19.60,99.90,911711,32,20022,-31
2020-06-23 06:27:51,9.07,5.35,19.60,99.90,910596,32,20465,-33
2020-06-23 06:28:23,7.45,5.50,19.60,99.90,907507,32,20023,-30
2020-06-23 06:29:04,10.13,5.75,19.50,99.90,907840,32,20424,-30
2020-06-23 06:29:35,6.53,5.40,19.50,99.90,911922,32,20053,-33
2020-06-23 06:30:06,6.18,5.25,19.50,99.90,913776,32,20053,-31
2020-06-23 06:30:37,10.23,5.75,19.50,99.90,913661,32,20027,-31
2020-06-23 06:31:08,10.88,5.32,19.50,99.90,913778,32,20356,-31
2020-06-23 06:31:41,8.50,5.35,19.50,99.90,907367,32,20448,-30
2020-06-23 06:32:12,5.70,4.78,19.50,99.90,907581,32,20027,-33
2020-06-23 06:32:43,5.68,5.07,19.50,99.90,907211,32,20112,-33
2020-06-23 06:33:14,6.12,4.57,19.50,99.90,905359,32,20026,-32
2020-06-23 06:33:46,9.07,5.18,19.50,99.90,910517,32,20054,-32
2020-06-23 06:34:17,6.62,4.75,19.60,99.90,907544,32,20027,-32
2020-06-23 06:34:48,7.18,4.97,19.60,99.90,904673,32,20134,-33
2020-06-23 06:35:19,8.80,5.20,19.70,99.90,907739,32,20376,-33
2020-06-23 06:35:50,9.93,5.72,19.80,99.90,904581,32,20031,-34
2020-06-23 06:36:21,6.35,5.10,19.80,99.90,898417,33,20366,-31
2020-06-23 06:36:52,6.10,4.75,19.80,99.90,898030,33,20028,-34
2020-06-23 06:37:23,7.60,4.97,19.80,99.90,898766,32,20044,-34
2020-06-23 06:37:54,7.07,4.28,19.90,99.90,904677,32,20105,-31
2020-06-23 06:38:25,6.47,4.12,19.90,99.90,913822,32,20068,-33
2020-06-23 06:38:56,7.25,5.68,19.90,99.90,913684,32,20030,-32
2020-06-23 06:39:27,11.95,4.90,19.80,99.90,910501,32,20046,-33
2020-06-23 06:39:58,7.43,4.95,19.80,99.90,910563,32,20395,-31
2020-06-23 06:40:29,8.70,4.60,19.90,99.90,904657,32,20354,-33
2020-06-23 06:41:01,7.87,5.18,19.90,99.90,907684,32,20085,-33
2020-06-23 06:41:32,6.07,4.65,19.80,99.90,910529,32,20461,-32
2020-06-23 06:42:24,8.13,4.85,19.80,99.90,905077,32,20054,-33
2020-06-23 06:42:55,7.43,4.37,19.90,99.90,907286,32,20443,-32
2020-06-23 06:43:26,6.03,4.75,19.90,99.90,904204,32,20081,-32
2020-06-23 06:43:57,6.15,5.53,19.90,99.90,908847,32,20093,-33
2020-06-23 06:44:28,8.85,4.47,19.80,99.90,904213,32,20027,-32
2020-06-23 06:44:59,6.60,4.95,19.70,99.90,904326,32,20036,-32
2020-06-23 06:45:30,7.00,5.28,19.70,99.90,900912,33,20081,-31
2020-06-23 06:46:01,6.32,4.93,19.80,99.90,904216,32,20065,-31
2020-06-23 06:46:33,5.85,4.47,19.70,99.90,904478,32,20039,-31
2020-06-23 06:47:04,8.02,4.68,19.80,99.90,904560,32,20163,-32
2020-06-23 06:47:35,6.82,4.85,19.80,99.90,904515,32,20031,-31
2020-06-23 06:48:06,7.55,4.78,19.80,99.90,910704,32,20053,-31
2020-06-23 06:48:37,6.97,5.12,19.80,99.90,910877,32,20403,-32
2020-06-23 06:49:11,5.82,4.87,19.80,99.90,913721,32,20053,-31
2020-06-23 06:49:42,7.80,5.05,19.80,99.90,907439,32,20350,-32
2020-06-23 06:50:13,5.28,4.22,19.80,99.90,907469,32,20331,-32
2020-06-23 06:50:44,7.03,4.65,19.80,99.90,907405,32,20432,-31
2020-06-23 06:51:15,6.60,4.93,19.80,99.90,908725,32,20019,-34
2020-06-23 06:51:47,5.72,5.00,19.80,99.90,913656,32,20047,-32
2020-06-23 06:52:18,5.82,5.22,19.90,99.90,913682,32,20053,-33
2020-06-23 06:52:49,7.60,4.72,19.90,99.90,913795,32,20022,-32
2020-06-23 06:53:20,7.80,5.25,19.90,99.90,913694,32,20046,-33
2020-06-23 06:53:52,6.28,4.65,19.80,99.90,913766,32,20057,-32
2020-06-23 06:54:23,8.55,7.00,19.90,99.90,913677,32,20057,-33
2020-06-23 06:54:54,11.45,5.97,19.90,99.90,913797,32,20029,-32
2020-06-23 06:55:25,10.50,5.70,19.90,99.90,907768,32,20035,-34
2020-06-23 06:55:56,6.97,5.57,19.90,99.90,910595,32,20019,-32
2020-06-23 06:56:28,7.32,5.32,19.90,99.90,910432,32,20053,-35
2020-06-23 06:56:59,6.68,4.72,20.00,99.90,908161,32,20038,-32
2020-06-23 06:57:30,5.80,5.12,20.00,99.90,913723,32,20060,-32
2020-06-23 06:58:01,6.35,4.60,20.00,99.90,913747,32,20018,-31
2020-06-23 06:58:33,8.32,4.75,20.00,99.90,907275,32,20401,-32
2020-06-23 06:59:05,5.35,4.50,20.10,99.90,910609,32,20133,-36
2020-06-23 06:59:36,9.25,5.07,20.10,99.90,910429,32,20039,-31
2020-06-23 07:00:07,7.22,4.62,20.00,99.90,907632,32,20423,-32
2020-06-23 07:00:38,8.75,5.35,20.00,99.90,910721,32,20039,-32
2020-06-23 07:01:10,5.53,4.93,20.10,99.90,907406,32,20064,-32
2020-06-23 07:01:41,9.95,5.28,20.10,99.90,907750,32,20087,-33
2020-06-23 07:02:12,7.65,4.75,20.10,99.90,911036,32,20023,-31
2020-06-23 07:02:43,5.57,4.80,20.10,99.90,907308,32,20095,-32
2020-06-23 07:03:14,8.82,5.37,20.10,99.90,910394,32,20387,-33
2020-06-23 07:03:45,5.78,4.90,20.10,99.90,906991,32,20047,-31
2020-06-23 07:04:16,7.30,4.87,20.20,99.90,907976,32,20019,-32
2020-06-23 07:04:47,6.60,4.80,20.20,99.90,913323,32,20386,-33
2020-06-23 07:05:18,6.47,4.87,20.20,99.90,913744,32,20022,-34
2020-06-23 07:05:50,6.57,4.87,20.10,99.90,913619,32,20408,-31
2020-06-23 07:06:21,7.65,4.82,20.20,99.90,913486,32,20411,-32
2020-06-23 07:06:52,5.50,4.60,20.20,99.90,910553,32,20095,-33
2020-06-23 07:07:23,8.40,5.03,20.20,99.90,910936,32,20101,-30
2020-06-23 07:07:54,9.25,4.60,20.30,99.90,910412,32,20069,-31
2020-06-23 07:08:25,6.47,4.82,20.20,99.90,910695,32,20448,-32
2020-06-23 07:08:56,6.57,4.87,20.30,99.90,907386,32,20039,-30
2020-06-23 07:09:27,6.47,4.43,20.30,99.90,907405,32,20035,-30
2020-06-23 07:09:58,10.93,4.68,20.30,99.90,907647,32,20039,-31
2020-06-23 07:10:29,5.87,4.25,20.40,99.90,910888,32,20037,-31
2020-06-23 07:11:01,7.72,4.43,20.40,99.90,913942,32,20405,-32
2020-06-23 07:11:32,8.88,4.53,20.40,99.90,913707,32,20103,-30
2020-06-23 07:12:03,7.50,4.22,20.40,99.90,913320,32,20054,-30
2020-06-23 07:12:34,5.20,4.25,20.40,99.90,913724,32,20053,-30
2020-06-23 07:13:05,6.37,4.20,20.40,99.90,913519,32,20412,-31
2020-06-23 07:13:36,6.68,4.03,20.40,99.90,913995,32,20332,-32
2020-06-23 07:14:07,7.37,3.62,20.40,99.90,913772,32,20057,-32
2020-06-23 07:14:38,8.57,4.10,20.40,99.90,913565,32,20041,-33
2020-06-23 07:15:16,6.15,3.80,20.40,99.90,913649,32,20085,-32
2020-06-23 07:15:47,7.50,3.67,20.50,99.90,913712,32,20408,-32
2020-06-23 07:16:18,3.78,3.17,20.50,99.90,913657,32,20034,-32
2020-06-23 07:17:02,5.87,3.90,20.50,99.90,910415,32,20037,-30
2020-06-23 07:17:33,5.15,3.72,20.50,99.90,910479,32,20685,-34
2020-06-23 07:18:04,5.47,3.72,20.50,99.90,907342,32,20018,-32
2020-06-23 07:18:35,4.55,3.53,20.40,99.90,902595,32,20043,-31
2020-06-23 07:19:06,6.00,3.60,20.50,99.90,903602,32,20023,-31
2020-06-23 07:19:37,5.93,3.83,20.50,99.90,903952,32,20073,-33
2020-06-23 07:20:10,4.35,3.60,20.50,99.90,901273,32,20063,-30
2020-06-23 07:20:42,4.18,3.12,20.40,99.90,905115,32,20118,-33
2020-06-23 07:21:13,6.25,3.10,20.40,99.90,910546,32,20105,-30
2020-06-23 07:21:44,4.90,3.62,20.40,99.90,910937,32,20345,-31
2020-06-23 07:22:15,3.95,3.10,20.40,99.90,913677,32,20067,-33
2020-06-23 07:22:46,5.35,3.15,20.40,99.90,913922,32,20034,-32
2020-06-23 07:23:17,3.60,2.62,20.40,99.90,913914,32,20396,-30
2020-06-23 07:23:48,5.87,3.03,20.50,99.90,913615,32,20119,-32
2020-06-23 07:24:19,4.87,3.37,20.50,99.90,913713,32,20028,-32
2020-06-23 07:24:50,4.28,3.55,20.50,99.90,910186,32,20061,-33
2020-06-23 07:25:21,4.78,3.10,20.40,99.90,910915,32,20106,-32
2020-06-23 07:25:52,4.28,3.30,20.50,99.90,913629,32,20121,-32
2020-06-23 07:26:24,5.60,3.25,20.50,99.90,913767,32,20015,-32
2020-06-23 07:26:55,4.35,3.40,20.60,99.90,913926,32,20359,-32
2020-06-23 07:27:26,5.07,3.20,20.60,99.90,914527,32,20071,-33
2020-06-23 07:27:57,4.15,2.90,20.70,99.90,914467,32,20502,-31
2020-06-23 07:28:28,3.62,3.20,20.70,99.90,914430,32,20121,-32
2020-06-23 07:28:59,4.57,3.65,20.70,99.90,913660,32,20042,-31
2020-06-23 07:29:30,5.50,3.60,20.80,99.90,914169,32,20101,-32
2020-06-23 07:30:02,5.15,3.50,20.80,99.90,914260,32,20034,-31
2020-06-23 07:30:33,6.12,3.80,20.80,99.90,911285,32,20049,-34
2020-06-23 07:31:05,4.40,3.83,20.80,99.90,911036,32,20038,-31
2020-06-23 07:31:36,5.60,3.30,20.80,99.90,907545,32,20972,-31
2020-06-23 07:32:08,7.05,3.80,20.90,99.90,905349,32,20082,-31
2020-06-23 07:32:39,5.85,3.90,20.90,99.90,908037,32,20080,-32
2020-06-23 07:33:10,5.68,3.87,20.90,99.90,901804,32,20082,-31
2020-06-23 07:33:41,8.93,4.12,20.80,99.90,904856,32,20050,-31
2020-06-23 07:34:12,7.50,3.80,20.80,99.90,907582,32,20090,-31
2020-06-23 07:34:43,7.40,3.92,20.80,99.90,905551,32,20031,-33
2020-06-23 07:35:14,8.15,4.05,20.80,99.90,910744,32,20077,-31
2020-06-23 07:35:46,6.68,4.07,20.70,99.90,911096,32,20026,-32
2020-06-23 07:36:17,6.62,3.67,20.80,99.90,911356,32,20119,-33
2020-06-23 07:36:52,5.43,3.80,20.80,99.90,911283,32,20072,-31
2020-06-23 07:37:23,5.93,4.12,20.80,99.90,911116,32,20084,-32
2020-06-23 07:37:55,7.07,4.37,20.90,99.90,911007,32,20391,-32
2020-06-23 07:38:26,5.22,3.90,20.90,99.90,908769,32,20062,-31
2020-06-23 07:38:57,9.70,3.87,20.90,99.90,905397,32,20049,-31
2020-06-23 07:39:28,6.75,4.15,21.00,99.90,901167,33,20050,-33
2020-06-23 07:39:59,5.50,3.75,21.00,99.90,902027,32,20044,-30
2020-06-23 07:40:33,5.87,3.58,21.00,99.90,901735,32,20047,-32
2020-06-23 07:41:04,9.57,4.43,21.00,99.90,907971,32,20379,-31
2020-06-23 07:41:35,5.85,4.35,21.10,99.90,907834,32,20039,-31
2020-06-23 07:42:06,6.87,4.25,21.10,99.90,908103,32,20027,-33
2020-06-23 07:42:37,5.05,4.55,21.10,99.90,911263,32,20027,-34
2020-06-23 07:43:08,9.18,3.90,21.20,99.90,904862,32,20042,-32
2020-06-23 07:43:39,5.10,4.03,21.20,99.90,907933,32,20136,-32
2020-06-23 07:44:10,7.25,4.15,21.20,99.90,904594,32,20039,-33
2020-06-23 07:44:41,5.97,4.18,21.20,99.90,902064,32,20047,-34
2020-06-23 07:45:13,6.45,3.97,21.30,99.90,907617,32,20027,-32
2020-06-23 07:45:44,4.85,3.78,21.30,99.90,904873,32,20031,-35
2020-06-23 07:46:16,4.07,3.60,21.30,99.90,908538,32,20077,-32
2020-06-23 07:46:47,8.23,4.10,21.30,99.90,907897,32,20094,-33
2020-06-23 07:47:18,6.90,3.92,21.40,99.90,907891,32,20168,-32
2020-06-23 07:47:49,5.18,4.07,21.40,99.90,907744,32,20069,-33
2020-06-23 07:48:20,9.60,3.95,21.40,99.90,908059,32,20101,-33
2020-06-23 07:48:51,5.28,4.43,21.50,99.90,914199,32,20091,-33
2020-06-23 07:49:22,6.15,4.12,21.50,99.90,914013,32,20049,-31
2020-06-23 07:49:53,6.82,3.97,21.50,99.90,914127,32,20034,-32
2020-06-23 07:50:27,6.85,3.87,21.50,99.90,907408,32,20039,-32
2020-06-23 07:50:58,7.82,3.90,21.50,99.90,904580,32,20027,-32
2020-06-23 07:51:29,5.00,3.45,21.50,99.90,904829,32,20031,-35
2020-06-23 07:52:00,5.97,4.10,21.50,99.90,906268,32,20032,-32
2020-06-23 07:52:31,8.30,5.05,21.50,99.90,913797,32,20031,-33
2020-06-23 07:53:02,8.85,4.60,21.50,99.90,913894,32,20065,-31
2020-06-23 07:53:33,9.23,4.82,21.50,99.90,914007,32,20087,-33
2020-06-23 07:54:04,4.87,4.00,21.50,99.90,914075,32,20069,-32
2020-06-23 07:54:35,5.78,3.60,21.50,99.90,914056,32,20068,-35
2020-06-23 07:55:10,7.70,4.12,21.50,99.90,913795,32,20428,-34
2020-06-23 07:55:41,5.40,4.07,21.50,99.90,901755,32,20042,-31
2020-06-23 07:56:12,6.55,3.78,21.60,99.90,904625,32,20094,-33
2020-06-23 07:56:43,8.52,4.40,21.60,99.90,904620,32,20039,-34
2020-06-23 07:57:14,8.70,4.37,21.60,99.90,905007,32,20039,-34
2020-06-23 07:57:45,10.90,4.85,21.60,99.90,907866,32,20364,-32
2020-06-23 07:58:17,4.97,3.80,21.60,99.90,904885,32,20097,-32
2020-06-23 07:58:48,7.70,4.55,21.60,99.90,911048,32,20372,-35
2020-06-23 07:59:19,6.20,4.37,21.70,99.90,911144,32,20035,-33
2020-06-23 07:59:50,5.22,4.22,21.60,99.90,914216,32,20030,-34
2020-06-23 08:00:21,6.85,3.60,21.60,99.90,914096,32,20104,-32
2020-06-23 08:00:53,9.43,3.87,21.70,99.90,913961,32,20041,-33
2020-06-23 08:01:24,7.00,3.75,21.80,99.90,914011,32,20086,-33
2020-06-23 08:01:55,4.37,3.80,21.80,99.90,911198,32,20135,-32
2020-06-23 08:02:26,5.28,3.28,21.80,99.90,914028,32,20105,-33
2020-06-23 08:02:57,4.95,2.78,21.90,99.90,910510,32,20035,-33
2020-06-23 08:03:28,5.57,3.53,21.90,99.90,910724,32,20043,-32
2020-06-23 08:03:59,4.95,3.80,21.90,99.90,904585,32,20043,-34
2020-06-23 08:04:30,6.90,3.53,21.90,99.90,901903,32,20058,-35
2020-06-23 08:05:02,4.05,3.30,21.90,99.90,901534,32,20036,-32
2020-06-23 08:05:33,4.72,3.50,21.90,99.90,902678,32,20036,-31
2020-06-23 08:06:04,5.97,3.75,21.80,99.90,911301,32,20018,-32
2020-06-23 08:06:35,7.75,4.57,21.70,99.90,911215,32,20039,-33
2020-06-23 08:07:06,6.40,4.32,21.80,99.90,911021,32,20049,-33
2020-06-23 08:07:37,6.03,3.65,21.70,99.90,910597,32,20409,-34
2020-06-23 08:08:08,4.18,3.47,21.80,99.90,910874,32,20062,-32
2020-06-23 08:08:40,5.75,3.78,21.80,99.90,911231,32,20058,-30
2020-06-23 08:09:11,6.30,3.80,21.90,99.90,914108,32,20087,-31
2020-06-23 08:09:42,5.90,3.78,21.90,99.90,910952,32,20126,-31
2020-06-23 08:10:13,5.57,3.72,21.90,99.90,907578,32,20023,-31
2020-06-23 08:10:44,5.22,4.12,21.90,99.90,907813,32,20088,-31
2020-06-23 08:11:15,10.60,4.18,22.00,99.90,907950,32,20027,-31
2020-06-23 08:11:46,7.32,4.10,22.00,99.90,911068,32,20050,-36
2020-06-23 08:12:17,6.85,4.70,22.00,99.90,910577,32,20038,-31
2020-06-23 08:12:49,8.82,4.12,22.00,99.90,907518,32,20034,-32
2020-06-23 08:13:20,6.97,3.78,22.10,99.90,908112,32,20047,-33
2020-06-23 08:13:51,6.10,4.18,22.10,99.90,907619,32,20040,-32
2020-06-23 08:14:22,6.57,4.15,22.10,99.90,907596,32,20061,-35
2020-06-23 08:14:53,6.90,5.00,22.10,99.90,907826,32,20035,-32
2020-06-23 08:15:24,7.93,4.75,22.10,99.90,905577,32,20023,-32
2020-06-23 08:15:55,6.78,5.00,22.20,99.90,913755,32,20045,-32
2020-06-23 08:16:27,9.20,5.37,22.20,99.90,913671,32,20022,-35
2020-06-23 08:16:58,6.43,4.57,22.30,99.90,911280,32,20038,-31
2020-06-23 08:17:29,5.37,3.83,22.20,99.90,914099,32,20023,-31
2020-06-23 08:18:00,5.75,4.50,22.30,99.90,913955,32,20118,-35
2020-06-23 08:18:31,8.32,3.87,22.30,99.90,910927,32,20093,-32
2020-06-23 08:19:02,4.53,3.70,22.30,99.90,910943,32,20136,-31
2020-06-23 08:19:33,6.18,3.80,22.30,99.90,911026,32,20035,-32
2020-06-23 08:20:08,7.45,4.03,22.30,99.90,910669,32,20035,-32
2020-06-23 08:20:39,4.40,3.58,22.30,99.90,907878,32,20045,-31
2020-06-23 08:21:10,5.30,3.42,22.40,99.90,905404,32,20024,-34
2020-06-23 08:21:41,6.72,3.60,22.40,99.90,909019,32,20024,-31
2020-06-23 08:22:13,4.60,3.37,22.50,99.90,914115,32,20443,-35
2020-06-23 08:22:44,6.07,3.58,22.50,99.90,914087,32,20117,-31
2020-06-23 08:23:15,7.20,3.50,22.50,99.90,914248,32,20034,-31
2020-06-23 08:23:46,4.03,3.40,22.50,99.90,914001,32,20050,-34
2020-06-23 08:24:17,4.60,3.03,22.50,99.90,914425,32,20079,-34
2020-06-23 08:24:48,5.90,3.45,22.50,99.90,914283,32,20026,-34
2020-06-23 08:25:19,5.75,3.67,22.50,99.90,914324,32,20464,-32
2020-06-23 08:25:50,5.35,4.35,22.50,99.90,914180,32,20340,-32
2020-06-23 08:26:22,5.07,4.00,22.60,99.90,910518,32,20047,-32
2020-06-23 08:26:53,6.47,4.40,22.50,99.90,907636,32,20048,-31
2020-06-23 08:27:24,5.95,3.78,22.60,99.90,907762,32,20077,-33
2020-06-23 08:27:55,5.05,3.85,22.60,99.90,908216,32,20424,-32
2020-06-23 08:28:26,5.47,3.78,22.60,99.90,911166,32,20084,-32
2020-06-23 08:28:57,5.07,3.53,22.50,99.90,914000,32,20109,-32
2020-06-23 08:29:28,4.93,3.90,22.50,99.90,913720,32,20424,-32
2020-06-23 08:29:59,8.00,3.55,22.50,99.90,914024,32,20447,-33
2020-06-23 08:30:30,4.22,3.28,22.50,99.90,914071,32,20376,-34
2020-06-23 08:31:01,7.03,3.65,22.50,99.90,913979,32,20026,-31
2020-06-23 08:31:32,7.47,3.28,22.40,99.90,914010,32,20407,-34
2020-06-23 08:32:03,8.07,3.78,22.40,99.90,910631,32,20046,-34
2020-06-23 08:32:34,6.05,4.20,22.30,99.90,907973,32,20051,-33
2020-06-23 08:33:05,5.62,4.20,22.30,99.90,907829,32,20041,-34
2020-06-23 08:33:36,6.18,5.00,22.20,99.90,908004,32,20377,-33
2020-06-23 08:34:07,6.93,4.35,22.20,99.90,911092,32,20015,-32
2020-06-23 08:34:38,5.07,3.72,22.20,99.90,913568,32,20034,-33
2020-06-23 08:35:09,6.32,3.97,22.20,99.90,913847,32,20018,-34
2020-06-23 08:35:40,6.40,4.00,22.20,99.90,914036,32,20035,-32
2020-06-23 08:36:11,5.93,4.28,22.40,99.90,914107,32,20342,-32
2020-06-23 08:36:42,4.18,3.62,22.30,99.90,911083,32,20057,-33
2020-06-23 08:37:14,8.63,3.78,22.40,99.90,914023,32,20376,-34
2020-06-23 08:37:45,6.78,3.78,22.40,99.90,910884,32,20084,-32
2020-06-23 08:38:16,6.22,3.95,22.40,99.90,911228,32,20049,-32
2020-06-23 08:38:47,11.27,3.60,22.40,99.90,910801,32,20366,-32
2020-06-23 08:39:18,4.12,3.55,22.50,99.90,904445,32,20035,-31
2020-06-23 08:39:49,5.40,3.60,22.50,99.90,907608,32,20043,-36
2020-06-23 08:40:20,4.87,3.80,22.50,99.90,904744,32,20023,-32
2020-06-23 08:40:51,6.32,3.25,22.60,99.90,905048,32,20499,-32
2020-06-23 08:41:22,6.90,3.90,22.60,99.90,910846,32,20114,-32
2020-06-23 08:41:53,4.68,3.37,22.60,99.90,904664,32,20110,-33
2020-06-23 08:42:24,7.62,3.28,22.70,99.90,904493,32,20115,-33
2020-06-23 08:42:55,4.82,3.03,22.70,99.90,904535,32,20047,-34
2020-06-23 08:43:26,5.43,3.30,22.70,99.90,899009,32,20154,-32
2020-06-23 08:43:57,6.37,3.45,22.70,99.90,904674,32,20028,-32
2020-06-23 08:44:28,7.80,3.30,22.60,99.90,907746,32,20377,-34
2020-06-23 08:44:59,6.80,3.55,22.60,99.90,904632,32,20113,-32
2020-06-23 08:45:30,6.65,3.80,22.60,99.90,911116,32,20033,-32
2020-06-23 08:46:02,5.32,3.47,22.60,99.90,913895,32,20054,-33
2020-06-23 08:46:33,6.18,3.65,22.60,99.90,914058,32,20074,-32
2020-06-23 08:47:04,4.72,3.25,22.70,99.90,914195,32,20220,-32
2020-06-23 08:47:35,4.75,2.92,22.70,99.90,914276,32,20018,-31
2020-06-23 08:48:06,6.15,3.47,22.70,99.90,914179,32,20060,-32
2020-06-23 08:48:37,7.57,3.67,22.70,99.90,914229,32,20018,-33
2020-06-23 08:49:08,7.18,3.92,22.60,99.90,913898,32,20034,-32
2020-06-23 08:49:39,5.07,3.33,22.60,99.90,901460,32,20024,-32
2020-06-23 08:50:10,4.37,3.20,22.60,99.90,901311,32,20028,-33
2020-06-23 08:50:41,5.35,3.47,22.60,99.90,904130,32,20024,-34
2020-06-23 08:51:13,8.02,3.30,22.60,99.90,904215,32,20050,-34
2020-06-23 08:51:44,4.85,3.35,22.60,99.90,901511,32,20019,-32
2020-06-23 08:52:15,4.47,3.50,22.70,99.90,901610,32,20115,-33
2020-06-23 08:52:46,5.45,3.58,22.70,99.90,901597,32,20038,-34
2020-06-23 08:53:17,4.60,3.58,22.80,99.90,905048,32,20077,-33
2020-06-23 08:53:48,4.00,3.05,22.70,99.90,907655,32,20034,-32
2020-06-23 08:54:19,5.62,3.50,22.70,99.90,907719,32,20102,-32
2020-06-23 08:54:50,4.15,3.30,22.70,99.90,914017,32,20023,-32
2020-06-23 08:55:21,5.68,3.33,22.70,99.90,913945,32,20050,-34
2020-06-23 08:55:53,6.55,3.15,22.80,99.90,914270,32,20010,-32
2020-06-23 08:56:24,3.50,3.15,22.80,99.90,913747,32,20383,-32
2020-06-23 08:56:55,4.35,2.95,22.80,99.90,914004,32,20045,-33
2020-06-23 08:57:26,4.15,3.15,22.90,99.90,904420,32,20426,-32
2020-06-23 08:57:57,7.30,3.12,22.80,99.90,904686,32,20031,-34
2020-06-23 08:58:28,5.22,2.95,22.70,99.90,907629,32,20034,-34
2020-06-23 08:58:59,4.15,2.70,22.80,99.90,905122,32,20189,-31
2020-06-23 08:59:30,5.25,2.75,22.90,99.90,910722,32,20057,-32
2020-06-23 09:00:01,4.65,2.97,22.90,99.90,910812,32,20119,-31
2020-06-23 09:00:32,3.67,2.80,23.00,99.90,911126,32,20031,-34
2020-06-23 09:01:03,3.78,2.90,23.00,99.90,913997,32,20019,-32
2020-06-23 09:01:34,4.30,3.15,23.10,99.90,914171,32,20413,-31
2020-06-23 09:02:05,4.43,2.95,23.20,99.90,914196,32,20044,-31
2020-06-23 09:02:36,5.40,2.58,23.30,99.90,913823,32,20061,-33
2020-06-23 09:03:07,6.35,2.80,23.30,99.90,913837,32,20041,-32
2020-06-23 09:03:38,3.50,2.97,23.40,99.90,910764,32,20047,-31
2020-06-23 09:04:10,3.60,3.08,23.50,99.90,907956,32,20085,-34
2020-06-23 09:04:41,4.78,3.87,23.50,99.90,910717,32,20061,-31
2020-06-23 09:05:12,5.37,3.50,23.50,99.90,911237,32,20045,-33
2020-06-23 09:05:43,4.32,3.75,23.50,99.90,913975,32,20041,-31
2020-06-23 09:06:14,4.07,3.40,23.50,99.90,913750,32,20023,-31
2020-06-23 09:06:46,5.40,3.97,23.40,99.90,910668,32,20030,-31
2020-06-23 09:07:17,7.22,3.53,23.50,99.90,910743,32,20358,-33
2020-06-23 09:07:48,4.32,3.80,23.50,99.90,911001,32,20038,-32
2020-06-23 09:08:19,8.20,3.90,23.50,99.90,911063,32,20064,-32
2020-06-23 09:08:50,6.65,3.75,23.50,99.90,913962,32,20034,-32
2020-06-23 09:09:24,8.10,3.80,23.60,99.90,913884,32,20097,-31
2020-06-23 09:09:55,4.85,3.80,23.70,99.90,913888,32,20056,-32
2020-06-23 09:10:26,5.70,3.95,23.70,99.90,914138,32,20019,-31
2020-06-23 09:10:57,5.72,4.18,23.80,99.90,914140,32,20188,-34
2020-06-23 09:11:28,6.95,4.25,23.80,99.90,910801,32,20070,-31
2020-06-23 09:11:59,6.82,4.20,23.80,99.90,910733,32,20052,-34
2020-06-23 09:12:30,4.95,3.85,23.70,99.90,910830,32,20302,-32
2020-06-23 09:13:01,7.90,3.78,23.80,99.90,910565,32,20030,-31
2020-06-23 09:13:32,3.53,3.12,23.70,99.90,914213,32,20126,-32
2020-06-23 09:14:23,5.82,3.33,23.70,99.90,913878,32,20140,-33
2020-06-23 09:15:00,6.72,3.10,23.70,99.90,913820,32,20031,-32
2020-06-23 09:16:03,4.40,3.53,23.60,99.90,913778,32,20053,-32
2020-06-23 09:17:14,3.80,3.30,23.50,99.90,913761,32,20026,-31
2020-06-23 09:18:22,4.60,3.33,23.50,99.90,913910,32,20119,-32
2020-06-23 09:19:24,6.93,3.90,23.40,99.90,913786,32,20067,-30
2020-06-23 09:19:55,7.60,4.03,23.40,99.90,914242,32,20060,-30
2020-06-23 09:21:04,4.95,3.60,23.40,99.90,914097,32,20042,-32
2020-06-23 09:21:41,5.32,4.05,23.40,99.90,913746,32,20458,-31
2020-06-23 09:22:39,8.40,4.25,23.30,99.90,913777,32,20079,-30
2020-06-23 09:23:48,8.45,3.58,23.20,99.90,914142,32,20014,-32
2020-06-23 09:25:16,5.32,3.47,23.20,99.90,914153,32,20019,-34
2020-06-23 09:26:11,3.70,3.05,23.20,99.90,901179,32,20046,-31
2020-06-23 09:27:01,4.25,3.42,23.20,99.90,901151,32,20103,-31
2020-06-23 09:28:09,6.00,3.30,23.10,99.90,901191,32,20465,-32
2020-06-23 09:29:07,7.80,3.72,23.10,99.90,901145,32,20032,-33
2020-06-23 09:29:55,4.68,3.47,23.00,99.90,901169,32,20028,-32
2020-06-23 09:31:07,7.75,3.70,23.00,99.90,897986,33,20055,-32
2020-06-23 09:32:14,6.28,4.18,23.10,99.90,901479,32,20035,-31
2020-06-23 09:33:13,7.68,3.15,23.20,99.90,904193,32,20019,-31
2020-06-23 09:34:38,4.32,3.33,23.20,99.90,909252,32,20157,-32
2020-06-23 09:35:46,5.43,2.87,23.20,99.90,913485,32,20445,-31
2020-06-23 09:36:51,4.03,2.75,23.20,99.90,913831,32,20105,-32
2020-06-23 09:37:40,5.18,3.30,23.20,99.90,914084,32,20026,-33
2020-06-23 09:38:47,6.07,4.75,23.20,99.90,914163,32,20041,-32
2020-06-23 09:39:55,4.43,3.20,23.10,99.90,901181,32,20402,-33
2020-06-23 09:40:50,4.22,2.80,23.20,99.90,911769,32,20352,-31
2020-06-23 09:41:42,4.28,2.47,23.00,99.90,914222,32,20034,-31
2020-06-23 09:42:36,4.35,2.70,23.00,99.90,914202,32,20037,-33
2020-06-23 09:43:28,5.82,2.83,23.00,99.90,914078,32,20080,-32
2020-06-23 09:44:18,3.30,2.83,23.10,99.90,914107,32,20042,-30
2020-06-23 09:45:27,4.05,2.60,23.10,99.90,914102,32,20472,-32
2020-06-23 09:46:35,4.18,2.92,23.20,99.90,914001,32,20035,-30
2020-06-23 09:47:25,4.35,2.85,23.40,99.90,913609,32,20477,-32
2020-06-23 09:48:21,4.78,2.40,23.50,99.90,914028,32,20448,-30
2020-06-23 09:49:25,5.62,3.37,23.50,99.90,914055,32,20017,-33
2020-06-23 09:50:00,10.30,3.97,23.60,99.90,913324,32,20018,-30
2020-06-23 09:50:34,7.50,3.70,23.70,99.90,913675,32,20417,-32
2020-06-23 09:51:18,6.05,3.40,23.70,99.90,913698,32,20537,-31
2020-06-23 09:51:49,5.25,2.83,23.80,99.90,913809,32,20085,-32
2020-06-23 09:52:20,3.30,2.70,23.80,99.90,912438,32,20084,-31
2020-06-23 09:52:51,4.15,2.75,23.90,99.90,910716,32,20019,-31
2020-06-23 09:53:22,3.22,2.33,23.90,99.90,910628,32,20079,-30
2020-06-23 09:53:54,3.87,2.10,23.80,99.90,907396,32,20023,-33
2020-06-23 09:54:25,7.53,2.92,23.80,99.90,904572,32,20349,-32
2020-06-23 09:54:56,4.53,2.25,23.80,99.90,907887,32,20014,-33
2020-06-23 09:55:27,3.87,2.65,23.80,99.90,910697,32,20113,-32
2020-06-23 09:55:58,3.25,2.47,23.80,99.90,910954,32,20049,-32
2020-06-23 09:56:29,5.18,2.80,23.70,99.90,910502,32,20442,-31
2020-06-23 09:57:00,3.30,2.25,23.70,99.90,910666,32,20019,-31
2020-06-23 09:57:32,5.03,2.53,23.70,99.90,907574,32,20066,-33
2020-06-23 09:58:03,7.43,2.33,23.70,99.90,908079,32,20053,-33
2020-06-23 09:58:34,3.67,2.80,23.70,99.90,913704,32,20080,-31
2020-06-23 09:59:05,3.80,2.22,23.70,99.90,913753,32,20439,-31
2020-06-23 09:59:36,2.85,2.10,23.80,99.90,913949,32,20426,-31
2020-06-23 10:00:11,3.17,2.37,23.80,99.90,913998,32,20467,-30
2020-06-23 10:00:42,3.30,2.75,23.80,99.90,914077,32,20034,-31
2020-06-23 10:01:13,3.10,2.75,23.90,99.90,914021,32,20409,-32
2020-06-23 10:01:45,4.65,2.42,23.90,99.90,914037,32,20055,-31
2020-06-23 10:02:16,3.58,2.85,24.00,99.90,913974,32,20022,-33
2020-06-23 10:02:47,3.20,2.35,24.00,99.90,913717,32,20125,-32
2020-06-23 10:03:18,5.18,3.20,24.00,99.90,913621,32,20389,-31
2020-06-23 10:03:49,4.37,2.80,24.10,99.90,913737,32,20034,-30
2020-06-23 10:04:20,3.00,2.50,24.10,99.90,913816,32,20022,-31
2020-06-23 10:04:51,5.68,2.53,24.20,99.90,913746,32,20043,-30
2020-06-23 10:05:26,3.70,2.20,24.20,99.90,914086,32,20370,-30
2020-06-23 10:05:57,6.20,2.60,24.20,99.90,913581,32,20039,-31
2020-06-23 10:06:28,2.58,2.33,24.10,99.90,913744,32,20148,-31
2020-06-23 10:06:59,4.80,2.67,24.10,99.90,910694,32,20349,-32
2020-06-23 10:07:30,3.92,2.45,24.20,99.90,904492,32,20028,-31
2020-06-23 10:08:01,3.50,2.47,24.20,99.90,907544,32,20027,-31
2020-06-23 10:08:32,5.15,2.87,24.30,99.90,904646,32,20027,-32
2020-06-23 10:09:06,3.42,2.53,24.30,99.90,908072,32,20035,-34
2020-06-23 10:09:37,3.97,3.22,24.40,99.90,913498,32,20049,-32
2020-06-23 10:10:09,4.35,2.60,24.40,99.90,908041,32,20038,-31
2020-06-23 10:10:40,4.57,3.10,24.50,99.90,910645,32,20404,-30
2020-06-23 10:11:15,7.10,4.35,24.50,99.90,910635,32,20360,-33
2020-06-23 10:11:46,8.10,5.10,24.60,99.90,911424,32,20106,-32
2020-06-23 10:12:17,8.80,4.57,24.60,99.90,904186,32,20086,-31
2020-06-23 10:12:48,4.07,2.90,24.70,99.90,901406,32,20024,-31
2020-06-23 10:13:19,4.55,2.90,24.70,99.90,901299,32,20328,-32
2020-06-23 10:13:50,4.35,2.97,24.70,99.90,904721,32,20097,-33
2020-06-23 10:14:21,3.17,2.53,24.70,99.90,910600,32,20046,-32
2020-06-23 10:14:52,4.72,2.72,24.70,99.90,910398,32,20038,-31
2020-06-23 10:15:28,3.47,2.75,24.80,99.90,907156,32,20043,-33
2020-06-23 10:16:00,3.53,2.90,24.80,99.90,910710,32,20023,-34
2020-06-23 10:16:31,6.60,3.87,24.90,99.90,911271,32,20038,-30
2020-06-23 10:17:02,5.65,4.10,24.90,99.90,913630,32,20026,-31
2020-06-23 10:17:33,4.40,3.20,25.00,99.90,913872,32,20034,-30
2020-06-23 10:18:06,5.45,2.85,24.90,99.90,910446,32,20031,-30
2020-06-23 10:18:37,6.43,2.72,24.90,99.90,910220,32,20148,-30
2020-06-23 10:19:09,3.28,2.20,24.90,99.90,910573,32,20444,-32
2020-06-23 10:19:40,5.80,2.70,24.90,99.90,911247,32,20132,-31
2020-06-23 10:20:11,3.72,2.58,24.90,99.90,913973,32,20401,-32
2020-06-23 10:20:42,4.20,2.78,24.90,99.90,914039,32,20084,-30
2020-06-23 10:21:13,5.70,3.05,24.90,99.90,910082,32,20068,-31
2020-06-23 10:21:45,4.60,2.83,24.90,99.90,910490,32,20039,-30
2020-06-23 10:22:17,5.20,2.87,24.80,99.90,910494,32,20043,-31
2020-06-23 10:22:59,5.95,2.53,24.70,99.90,908419,32,20046,-34
2020-06-23 10:23:31,4.45,2.40,24.80,99.90,913610,32,20075,-30
2020-06-23 10:24:02,5.78,2.30,24.80,99.90,910438,32,20038,-31
2020-06-23 10:24:33,3.25,2.55,24.80,99.90,912219,32,20026,-31
2020-06-23 10:25:05,3.53,2.17,24.90,99.90,910617,32,20054,-31
2020-06-23 10:25:36,5.65,2.45,24.90,99.90,904178,32,20098,-31
2020-06-23 10:26:08,6.93,2.53,24.90,99.90,904374,32,20066,-31
2020-06-23 10:26:40,4.35,3.15,24.90,99.90,904796,32,20039,-33
2020-06-23 10:27:11,5.70,3.90,25.00,99.90,908308,32,20389,-35
2020-06-23 10:27:42,7.45,4.30,25.10,99.90,914050,32,20099,-31
2020-06-23 10:28:13,5.00,3.97,25.10,99.90,913960,32,20128,-31
2020-06-23 10:28:44,6.80,3.97,25.20,99.90,907193,32,20031,-33
2020-06-23 10:29:15,5.70,3.30,25.20,99.90,904389,32,20035,-33
2020-06-23 10:29:46,6.12,3.00,25.20,99.90,904237,32,20473,-32
2020-06-23 10:30:17,5.00,2.70,25.30,99.90,901902,32,20040,-31
2020-06-23 10:30:49,5.57,2.50,25.30,99.90,910813,32,20432,-33
2020-06-23 10:31:20,3.30,2.37,25.20,99.90,913763,32,20022,-33
2020-06-23 10:31:52,4.70,2.40,25.20,99.90,913707,32,20445,-32
2020-06-23 10:32:23,3.75,2.30,25.30,99.90,914036,32,20022,-31
2020-06-23 10:32:54,3.45,2.45,25.30,99.90,913581,32,20121,-31
2020-06-23 10:33:25,3.85,2.20,25.40,99.90,913701,32,20030,-31
2020-06-23 10:33:57,3.28,2.17,25.30,99.90,913665,32,20399,-33
2020-06-23 10:34:28,4.57,2.60,25.30,99.90,913883,32,20084,-32
2020-06-23 10:34:59,2.75,2.08,25.30,99.90,913606,32,20422,-34
2020-06-23 10:35:30,4.10,2.50,25.40,99.90,913832,32,20031,-38
2020-06-23 10:36:01,4.75,2.20,25.30,99.90,913756,32,20057,-32
2020-06-23 10:36:32,4.12,2.60,25.40,99.90,913872,32,20408,-33
2020-06-23 10:37:03,3.08,2.45,25.40,99.90,914107,32,20463,-39
2020-06-23 10:37:34,7.57,2.47,25.40,99.90,914099,32,20035,-37
2020-06-23 10:38:05,3.47,2.22,25.50,99.90,914000,32,20344,-35
2020-06-23 10:38:36,4.37,2.12,25.40,99.90,914087,32,20107,-37
2020-06-23 10:39:08,5.32,2.30,25.40,99.90,913401,32,20068,-34
2020-06-23 10:39:39,4.25,2.60,25.40,99.90,910543,32,20444,-32
2020-06-23 10:40:11,3.05,1.92,25.40,99.90,910591,32,20046,-33
2020-06-23 10:40:42,4.12,2.20,25.40,99.90,910961,32,20338,-31
2020-06-23 10:41:13,2.65,1.87,25.30,99.90,903838,32,20072,-32
2020-06-23 10:41:44,2.60,2.10,25.30,99.90,901218,33,20032,-31
2020-06-23 10:42:15,3.47,2.40,25.40,99.90,901179,33,20479,-31
2020-06-23 10:42:46,3.95,2.10,25.30,99.90,902043,32,20040,-32
2020-06-23 10:43:17,2.78,1.80,25.30,99.90,901469,32,20073,-32
2020-06-23 10:43:48,2.60,1.87,25.30,99.90,897976,33,20433,-35
2020-06-23 10:44:20,2.53,2.28,25.30,99.90,898207,33,20016,-31
2020-06-23 10:44:51,4.72,2.47,25.30,99.90,899029,32,20044,-31
2020-06-23 10:45:23,3.65,2.40,25.40,99.90,905027,32,20484,-31
2020-06-23 10:45:54,4.57,2.90,25.50,99.90,910476,32,20358,-32
2020-06-23 10:46:25,7.00,3.35,25.50,99.90,910567,32,20670,-32
2020-06-23 10:46:57,5.97,3.15,25.50,99.90,904378,32,20085,-32
2020-06-23 10:47:28,5.15,2.80,25.60,99.90,904708,32,20043,-33
2020-06-23 10:47:59,5.97,2.90,25.70,99.90,907370,32,20039,-32
2020-06-23 10:48:30,3.87,2.55,25.80,99.90,908195,32,20030,-34
2020-06-23 10:49:01,3.65,2.47,25.80,99.90,913622,32,20462,-32
2020-06-23 10:49:32,2.60,1.95,25.80,99.90,913972,32,20049,-33
2020-06-23 10:50:04,2.97,1.90,25.80,99.90,913650,32,20124,-31
2020-06-23 10:50:36,4.22,1.92,25.80,99.90,910362,32,20156,-31
2020-06-23 10:51:07,2.80,2.05,25.80,99.90,910174,32,20042,-32
2020-06-23 10:51:38,3.95,2.30,25.80,99.90,910854,32,20069,-32
2020-06-23 10:52:09,5.35,2.40,25.90,99.90,913643,32,20060,-30
2020-06-23 10:52:40,2.67,2.28,25.90,99.90,913931,32,20076,-34
2020-06-23 10:53:11,4.55,2.30,25.90,99.90,914058,32,20022,-31
2020-06-23 10:53:42,3.45,2.20,25.90,99.90,913981,32,20030,-34
2020-06-23 10:54:13,3.92,2.40,25.90,99.90,913783,32,20022,-31
2020-06-23 10:54:44,4.68,2.55,25.90,99.90,913654,32,20482,-32
2020-06-23 10:55:20,5.60,2.28,25.90,99.90,910555,32,20611,-34
2020-06-23 10:55:52,3.80,1.73,25.80,99.90,908160,32,20315,-31
2020-06-23 10:56:23,2.67,2.00,25.90,99.90,904245,32,20039,-32
2020-06-23 10:56:54,2.42,1.60,25.80,99.90,905289,32,20027,-35
2020-06-23 10:57:25,2.45,1.77,25.80,99.90,907722,32,20077,-32
2020-06-23 10:57:56,2.65,2.15,25.80,99.90,910858,32,20085,-34
2020-06-23 10:58:27,3.03,2.12,25.80,99.90,913592,32,20031,-34
2020-06-23 10:58:58,5.72,2.33,25.60,99.90,910484,32,20072,-31
2020-06-23 10:59:29,2.67,2.10,25.60,99.90,904298,32,20067,-34
2020-06-23 11:00:01,4.53,2.42,25.60,99.90,904333,32,20094,-34
2020-06-23 11:00:32,2.78,2.10,25.50,99.90,904428,32,20035,-32
2020-06-23 11:01:03,2.67,2.05,25.60,99.90,908074,32,20030,-32
2020-06-23 11:01:35,3.47,2.00,25.60,99.90,913611,32,20066,-34
2020-06-23 11:02:07,3.25,2.00,25.60,99.90,913806,32,20026,-35
2020-06-23 11:02:38,1.98,1.70,25.70,99.90,914278,32,20388,-33
2020-06-23 11:03:09,10.20,1.90,25.70,99.90,914279,32,20170,-32
2020-06-23 11:03:40,2.45,1.95,25.70,99.90,914550,32,20018,-33
2020-06-23 11:04:11,4.10,1.95,25.80,99.90,914510,32,20030,-32
2020-06-23 11:04:42,3.83,1.83,25.80,99.90,914130,32,20034,-32
2020-06-23 11:05:15,3.17,1.80,25.80,99.90,914343,32,20026,-32
2020-06-23 11:05:47,3.92,1.80,25.90,99.90,914190,32,20388,-33
2020-06-23 11:06:18,4.32,2.33,25.90,99.90,914260,32,20105,-32
2020-06-23 11:06:49,4.00,1.80,25.80,99.90,914615,32,20026,-33
2020-06-23 11:07:20,4.57,2.30,25.80,99.90,914590,32,20427,-33
2020-06-23 11:07:52,3.62,1.90,25.80,99.90,914244,32,20376,-33
2020-06-23 11:08:23,3.35,2.00,25.70,99.90,913989,32,20432,-34
2020-06-23 11:08:54,2.90,2.00,25.70,99.90,911149,32,20397,-31
2020-06-23 11:09:25,2.87,1.85,25.70,99.90,910811,32,20387,-34
2020-06-23 11:09:56,2.92,2.17,25.80,99.90,908146,32,20383,-31
2020-06-23 11:10:27,4.47,2.10,25.80,99.90,908101,32,20027,-33
2020-06-23 11:10:58,2.12,1.90,25.80,99.90,911157,32,20382,-32
2020-06-23 11:11:30,2.90,1.70,25.80,99.90,907918,32,20039,-35
2020-06-23 11:12:21,3.87,1.70,25.80,99.90,908559,32,20049,-32
2020-06-23 11:13:11,3.42,1.85,25.80,99.90,904319,32,20081,-36
2020-06-23 11:13:57,5.15,2.08,25.80,99.90,909073,32,20061,-32
2020-06-23 11:14:28,4.10,2.00,25.80,99.90,914524,32,20392,-31
2020-06-23 11:14:59,2.62,1.70,25.80,99.90,914377,32,20386,-34
2020-06-23 11:15:31,3.92,2.15,25.90,99.90,914038,32,20376,-33
2020-06-23 11:16:02,3.97,2.00,25.90,99.90,914236,32,20050,-31
2020-06-23 11:16:33,2.58,1.70,25.90,99.90,901657,32,20065,-31
2020-06-23 11:17:04,3.40,2.00,25.90,99.90,902072,32,20397,-31
2020-06-23 11:17:35,3.30,2.47,25.90,99.90,904917,32,20130,-32
2020-06-23 11:18:07,5.30,2.92,26.00,99.90,902823,32,20032,-33
2020-06-23 11:18:38,3.12,2.28,26.10,99.90,914239,32,20014,-32
2020-06-23 11:19:09,6.25,3.12,26.20,99.90,914213,32,20091,-35
2020-06-23 11:19:40,5.72,3.00,26.30,99.90,914240,32,20022,-31
2020-06-23 11:20:11,4.78,3.00,26.40,99.90,914507,32,20030,-32
2020-06-23 11:20:43,5.37,2.70,26.50,99.90,914532,32,20048,-32
2020-06-23 11:21:14,3.25,2.33,26.50,99.90,914548,32,20064,-34
2020-06-23 11:21:45,5.85,2.20,26.60,99.90,914544,32,20022,-32
2020-06-23 11:22:16,5.18,2.37,26.60,99.90,914364,32,20034,-33
2020-06-23 11:22:48,5.40,2.25,26.50,99.90,914244,32,20435,-32
2020-06-23 11:23:19,3.45,2.00,26.50,99.90,907865,32,20081,-32
2020-06-23 11:23:50,4.95,2.50,26.50,99.90,904417,32,20126,-32
2020-06-23 11:24:21,4.03,2.17,26.50,99.90,901901,32,20095,-33
2020-06-23 11:24:56,5.18,2.62,26.50,99.90,901837,32,20078,-31
2020-06-23 11:25:38,5.15,2.50,26.50,99.90,902377,32,20039,-32
2020-06-23 11:26:09,6.15,2.50,26.50,99.90,905303,32,20355,-33
2020-06-23 11:26:40,4.15,2.47,26.50,99.90,904634,32,20373,-32
2020-06-23 11:27:11,3.28,2.30,26.50,99.90,906645,32,20429,-31
2020-06-23 11:27:42,5.20,2.47,26.60,99.90,908124,32,20387,-31
2020-06-23 11:28:16,3.00,2.08,26.70,99.90,908518,32,20024,-31
2020-06-23 11:28:47,4.25,2.20,26.70,99.90,914163,32,20038,-31
2020-06-23 11:29:18,4.35,2.33,26.70,99.90,914190,32,20019,-34
2020-06-23 11:29:49,3.72,2.42,26.80,99.90,907977,32,20104,-31
2020-06-23 11:30:23,3.90,1.95,26.80,99.90,911026,32,20037,-32
2020-06-23 11:30:54,6.65,2.03,26.80,99.90,907863,32,20106,-33
2020-06-23 11:31:25,4.25,1.70,26.80,99.90,905641,32,20076,-31
2020-06-23 11:31:56,7.85,1.95,26.70,99.90,910995,32,20121,-33
2020-06-23 11:32:28,2.80,1.95,26.70,99.90,911713,32,20051,-31
2020-06-23 11:32:59,3.87,1.90,26.60,99.90,914120,32,20072,-32
2020-06-23 11:33:30,5.10,1.90,26.70,99.90,910902,32,20090,-34
2020-06-23 11:34:01,6.70,2.12,26.80,99.90,910766,32,20046,-31
2020-06-23 11:34:32,2.83,1.80,26.80,99.90,911147,32,20062,-32
2020-06-23 11:35:04,3.95,2.20,26.90,99.90,911274,32,20079,-33
2020-06-23 11:35:35,3.12,2.12,26.90,99.90,914476,32,20019,-32
2020-06-23 11:36:08,3.72,2.20,27.00,99.90,914521,32,20079,-34
2020-06-23 11:36:41,3.67,2.58,27.10,99.90,914157,32,20441,-37
2020-06-23 11:37:12,3.40,2.58,27.20,99.90,914145,32,20038,-32
2020-06-23 11:37:43,6.87,2.78,27.30,99.90,911035,32,20027,-31
2020-06-23 11:38:14,3.05,2.60,27.40,99.90,911800,32,20042,-31
2020-06-23 11:38:45,6.12,1.87,27.40,99.90,914207,32,20034,-32
2020-06-23 11:39:16,2.10,1.77,27.40,99.90,908129,32,20486,-33
2020-06-23 11:39:47,2.60,2.05,27.40,99.90,910984,32,20070,-32
2020-06-23 11:40:18,5.03,3.08,27.20,99.90,910987,32,20076,-32
2020-06-23 11:40:49,7.00,4.15,27.20,99.90,908440,32,20027,-32
2020-06-23 11:41:20,6.15,3.95,27.30,99.90,914125,32,20039,-32
2020-06-23 11:41:52,6.50,4.00,27.40,99.90,914120,32,20071,-32
2020-06-23 11:42:23,6.32,3.37,27.40,99.90,914221,32,20057,-36
2020-06-23 11:42:54,5.93,2.85,27.40,99.90,913657,32,20435,-32
2020-06-23 11:43:25,6.18,2.58,27.50,99.90,914112,32,20469,-32
2020-06-23 11:43:56,4.68,2.40,27.60,99.90,914172,32,20506,-33
2020-06-23 11:44:27,4.15,2.28,27.50,99.90,914195,32,20065,-31
2020-06-23 11:44:59,3.35,1.87,27.30,99.90,914442,32,20026,-31
2020-06-23 11:45:30,2.35,2.00,27.00,99.90,914425,32,20396,-34
2020-06-23 11:46:01,3.05,1.70,26.80,99.90,914474,32,20042,-31
2020-06-23 11:46:32,3.87,1.55,26.70,99.90,914066,32,20026,-31
2020-06-23 11:47:03,3.05,1.50,26.70,99.90,914436,32,20023,-31
2020-06-23 11:47:36,3.55,1.70,26.70,99.90,910886,32,20038,-32
2020-06-23 11:48:07,5.10,2.17,26.80,99.90,911028,32,20053,-35
2020-06-23 11:48:38,2.67,2.00,26.80,99.90,907847,32,20063,-32
2020-06-23 11:49:09,3.33,1.73,26.80,99.90,908660,32,20057,-35
2020-06-23 11:49:40,3.62,1.62,26.90,99.90,910858,32,20031,-34
2020-06-23 11:50:12,4.80,1.75,26.90,99.90,911027,32,20413,-35
2020-06-23 11:50:44,2.85,1.60,26.90,99.90,914098,32,20171,-32
2020-06-23 11:51:15,5.03,1.87,27.00,99.90,913845,32,20023,-33
2020-06-23 11:51:46,3.22,1.70,27.00,99.90,914314,32,20034,-32
2020-06-23 11:52:18,2.70,1.75,27.20,99.90,914339,32,20030,-30
2020-06-23 11:52:49,5.12,1.95,27.30,99.90,913930,32,20117,-31
2020-06-23 11:53:20,5.35,1.42,27.40,99.90,910989,32,20043,-33
2020-06-23 11:53:51,3.45,1.52,27.40,99.90,910938,32,20191,-35
2020-06-23 11:54:22,2.40,1.87,27.50,99.90,911188,32,20338,-32
2020-06-23 11:54:53,4.87,1.87,27.60,99.90,914078,32,20171,-32
2020-06-23 11:55:24,5.30,1.77,27.60,99.90,910937,32,20076,-33
2020-06-23 11:55:56,2.97,1.90,27.70,99.90,907729,32,20191,-33
2020-06-23 11:56:27,2.87,1.90,27.80,99.90,907832,32,20042,-33
2020-06-23 11:56:58,3.08,1.70,27.90,99.90,902185,32,20035,-33
2020-06-23 11:57:29,2.92,1.70,27.90,99.90,901509,32,20028,-32
2020-06-23 11:58:00,3.00,1.65,27.80,99.90,901552,32,20032,-32
2020-06-23 11:58:32,2.78,1.67,27.80,99.90,902299,32,20424,-29
2020-06-23 11:59:04,6.68,2.58,27.90,99.90,905024,32,20035,-29
2020-06-23 11:59:35,4.65,2.90,27.80,99.90,911469,32,20084,-31
2020-06-23 12:00:16,6.60,2.75,27.90,99.90,914105,32,20034,-29
2020-06-23 12:00:47,2.92,1.70,28.00,99.90,914155,32,20042,-31
2020-06-23 12:01:19,3.05,1.87,27.90,99.90,914431,32,20022,-30
2020-06-23 12:01:50,2.28,1.55,27.80,99.80,914243,32,20378,-32
2020-06-23 12:02:21,2.20,1.60,27.80,99.80,914524,32,20385,-32
2020-06-23 12:02:52,4.15,1.67,27.60,99.60,914367,32,20095,-32
2020-06-23 12:03:24,2.80,1.98,27.60,99.60,914372,32,20049,-30
2020-06-23 12:03:55,4.30,1.85,27.60,99.70,914318,32,20030,-34
2020-06-23 12:04:26,3.78,1.87,27.60,99.70,914238,32,20030,-33
2020-06-23 12:04:57,3.92,1.87,27.50,99.70,910833,32,20068,-33
2020-06-23 12:05:29,4.37,1.98,27.50,99.60,907792,32,20019,-33
2020-06-23 12:06:00,2.15,1.50,27.40,99.90,907450,32,20031,-31
2020-06-23 12:06:38,3.67,2.28,27.30,99.70,905421,32,20096,-34
2020-06-23 12:07:11,4.70,2.35,27.40,99.80,912192,32,20019,-31
2020-06-23 12:07:42,3.15,2.15,27.60,99.70,914064,32,20046,-31
2020-06-23 12:08:13,3.90,1.90,27.70,99.70,914215,32,20495,-31
2020-06-23 12:08:44,3.90,1.83,27.80,99.60,910856,32,20409,-34
2020-06-23 12:09:15,3.83,1.70,27.90,99.40,907572,32,20023,-30
2020-06-23 12:09:46,5.47,1.98,27.90,98.90,907823,32,20127,-30
2020-06-23 12:10:17,3.53,2.08,27.90,98.80,904565,32,20031,-32
2020-06-23 12:10:48,4.62,2.33,27.90,98.90,901746,32,20058,-31
2020-06-23 12:11:19,2.90,1.85,27.90,98.70,904654,32,20031,-32
2020-06-23 12:11:51,3.25,1.90,28.00,98.50,902418,32,20039,-31
2020-06-23 12:12:22,6.90,1.50,28.10,98.20,911479,32,20040,-31
2020-06-23 12:12:53,3.22,1.52,28.10,98.10,913403,32,20409,-31
2020-06-23 12:13:24,3.60,2.05,28.00,98.00,913937,32,20113,-31
2020-06-23 12:13:55,2.47,1.70,28.10,98.10,907593,32,20027,-31
2020-06-23 12:14:26,4.45,1.70,28.00,97.40,907758,32,20436,-31
2020-06-23 12:14:57,3.90,2.37,27.90,97.30,907712,32,20057,-31
2020-06-23 12:15:28,3.85,2.08,27.90,97.30,908271,32,20141,-34
2020-06-23 12:16:00,4.80,1.92,27.90,97.30,913457,32,20034,-33
2020-06-23 12:16:34,3.28,1.90,27.90,97.30,914056,32,20404,-32
2020-06-23 12:17:05,8.30,2.75,28.10,97.50,910810,32,20091,-30
2020-06-23 12:17:36,2.75,2.40,28.10,97.40,908430,32,20459,-32
2020-06-23 12:18:07,2.42,1.80,28.20,97.30,910781,32,20158,-31
2020-06-23 12:18:39,1.95,1.45,28.20,97.20,911544,32,20056,-31
2020-06-23 12:19:10,2.17,1.33,28.10,96.70,908072,32,20475,-31
2020-06-23 12:19:41,2.72,1.92,28.10,96.70,910811,32,20443,-32
2020-06-23 12:20:12,2.75,1.55,28.10,96.70,910891,32,20453,-32
2020-06-23 12:20:43,4.07,1.65,28.20,96.60,911244,32,20031,-32
2020-06-23 12:21:14,2.87,1.85,28.20,96.50,914276,32,20056,-30
2020-06-23 12:21:45,2.40,1.73,28.20,96.50,914350,32,20041,-31
2020-06-23 12:22:16,2.47,1.65,28.20,96.20,913820,32,20055,-31
2020-06-23 12:22:48,4.60,1.60,28.20,96.20,914064,32,20114,-33
2020-06-23 12:23:19,3.83,1.62,28.20,96.00,914027,32,20039,-31
2020-06-23 12:23:50,4.22,1.85,28.30,95.90,914009,32,20047,-33
2020-06-23 12:24:21,2.50,1.20,28.20,95.70,914192,32,20490,-30
2020-06-23 12:24:52,3.70,1.60,28.30,95.80,914260,32,20409,-30
2020-06-23 12:25:23,3.08,1.30,28.40,95.80,914271,32,20042,-33
2020-06-23 12:25:54,2.10,1.42,28.40,95.30,913756,32,20438,-33
2020-06-23 12:26:25,5.72,1.70,28.40,95.40,910785,32,20077,-31
2020-06-23 12:26:57,3.22,1.92,28.50,95.40,910764,32,20322,-31
2020-06-23 12:27:29,2.92,2.00,28.50,95.40,911187,32,20039,-30
2020-06-23 12:28:00,4.20,1.73,28.60,95.40,914146,32,20105,-31
2020-06-23 12:28:31,2.83,1.77,28.60,95.30,914242,32,20425,-30
2020-06-23 12:29:02,7.10,1.40,28.60,95.20,913921,32,20413,-32
2020-06-23 12:29:33,3.12,1.48,28.60,95.00,914218,32,20451,-32
2020-06-23 12:30:09,2.87,1.40,28.50,94.60,914253,32,20369,-31
2020-06-23 12:30:41,1.83,1.40,28.30,94.30,913875,32,20034,-30
2020-06-23 12:31:12,3.42,1.50,28.20,94.50,907733,32,20027,-32
2020-06-23 12:31:43,1.65,1.20,28.10,94.50,907794,32,20073,-33
2020-06-23 12:32:14,2.17,1.20,28.10,94.60,907983,32,20043,-32
2020-06-23 12:32:45,2.45,1.30,28.10,94.80,907819,32,20053,-30
2020-06-23 12:33:16,1.70,1.15,28.20,95.00,908020,32,20425,-30
2020-06-23 12:33:47,4.10,1.20,28.30,95.10,910905,32,20116,-32
2020-06-23 12:34:18,2.75,1.40,28.20,94.80,911133,32,20436,-31
2020-06-23 12:34:49,1.80,1.30,28.20,94.80,913968,32,20075,-30
2020-06-23 12:35:23,1.75,1.30,28.20,94.80,907524,32,20456,-32
2020-06-23 12:35:55,2.55,1.35,28.20,94.90,907466,32,20027,-33
2020-06-23 12:36:26,6.25,1.67,28.30,95.10,907453,32,20417,-31
2020-06-23 12:36:58,2.72,1.40,28.30,94.90,906687,32,20413,-31
2020-06-23 12:37:29,2.17,1.55,28.30,94.80,907651,32,20035,-30
2020-06-23 12:38:01,4.22,1.60,28.20,94.80,907728,32,20409,-29
2020-06-23 12:38:32,3.40,1.50,28.30,94.90,904761,32,20020,-30
2020-06-23 12:39:04,4.22,2.03,28.40,95.10,908581,32,20027,-35
2020-06-23 12:39:35,3.70,2.60,28.40,94.90,913520,32,20440,-31
2020-06-23 12:40:07,4.28,1.95,28.50,94.70,913997,32,20045,-31
2020-06-23 12:40:38,2.62,2.08,28.60,94.80,914202,32,20080,-30
2020-06-23 12:41:09,2.03,1.50,28.60,94.90,914284,32,20026,-34
2020-06-23 12:41:41,2.25,1.33,28.60,94.40,913779,32,20481,-35
2020-06-23 12:42:12,3.37,2.10,28.50,94.20,914287,32,20423,-35
2020-06-23 12:42:43,3.97,3.28,28.60,94.30,913820,32,20373,-32
2020-06-23 12:43:14,4.37,2.22,28.50,94.10,913741,32,20369,-30
2020-06-23 12:43:45,5.07,1.90,28.40,94.30,910703,32,20039,-31
2020-06-23 12:44:17,3.25,2.30,28.30,94.50,904515,32,20520,-32
2020-06-23 12:44:48,9.05,5.65,28.10,94.60,904821,32,20073,-30
2020-06-23 12:45:19,5.50,3.10,28.20,95.30,907932,32,20417,-31
2020-06-23 12:45:50,5.32,2.87,28.40,95.40,904785,32,20031,-32
2020-06-23 12:46:21,4.10,2.22,28.60,95.40,907433,32,20026,-31
2020-06-23 12:46:52,3.03,1.77,28.90,95.10,901543,32,20032,-31
2020-06-23 12:47:23,5.93,2.03,29.10,95.10,902327,32,20023,-31
2020-06-23 12:47:54,4.40,1.92,29.20,95.00,904525,32,20346,-31
2020-06-23 12:48:25,2.58,1.90,29.40,94.80,904443,32,20468,-34
2020-06-23 12:48:56,2.00,1.50,29.50,94.30,901486,32,20182,-31
2020-06-23 12:49:27,2.30,1.50,29.50,94.10,902051,32,20053,-33
2020-06-23 12:49:58,3.97,2.00,29.50,94.00,907918,32,20511,-34
2020-06-23 12:50:29,4.20,1.70,29.40,94.10,911132,32,20108,-32
2020-06-23 12:51:00,3.58,1.83,29.40,94.10,913934,32,20048,-33
2020-06-23 12:51:31,3.62,1.37,29.30,94.00,910647,32,20094,-32
2020-06-23 12:52:02,2.58,1.40,29.10,94.00,910792,32,20026,-32
2020-06-23 12:52:34,2.15,1.37,29.10,93.80,910728,32,20066,-31
2020-06-23 12:53:05,2.87,1.40,29.10,93.80,911069,32,20061,-34
2020-06-23 12:53:36,6.55,1.30,29.20,93.70,914167,32,20118,-33
2020-06-23 12:54:07,2.25,1.35,29.10,93.30,914089,32,20048,-32
2020-06-23 12:54:39,2.35,1.30,29.00,93.30,913426,32,20027,-31
2020-06-23 12:55:11,2.17,1.17,29.00,93.30,913460,32,20130,-32
2020-06-23 12:55:43,3.55,1.45,29.00,93.20,913871,32,20017,-33
2020-06-23 12:56:14,5.85,3.72,28.80,93.20,908010,32,20035,-34
2020-06-23 12:56:45,6.18,3.92,28.80,93.30,904573,32,20095,-33
2020-06-23 12:57:16,7.87,3.40,28.90,93.40,904573,32,20035,-31
2020-06-23 12:57:47,2.58,2.10,29.20,93.80,901417,32,20035,-32
2020-06-23 12:58:18,3.30,1.75,29.50,93.30,908118,32,20069,-33
2020-06-23 12:58:49,2.75,1.67,29.80,93.20,913976,32,20027,-32
2020-06-23 12:59:20,3.62,1.67,30.10,92.70,913852,32,20458,-33
2020-06-23 12:59:51,2.05,1.58,30.30,92.60,914151,32,20030,-30
2020-06-23 13:00:23,2.70,1.40,30.50,92.30,914119,32,20330,-32
2020-06-23 13:00:54,2.67,1.62,30.60,91.90,914198,32,20086,-32
2020-06-23 13:01:25,3.83,1.33,30.70,92.10,914217,32,20038,-31
2020-06-23 13:01:56,4.53,1.30,30.90,91.90,914203,32,20344,-32
2020-06-23 13:02:27,3.60,2.10,30.50,91.20,913338,32,20405,-32
2020-06-23 13:02:58,4.05,1.55,30.40,91.30,913923,32,20115,-32
2020-06-23 13:03:29,2.60,1.60,30.30,91.60,907493,32,20028,-33
2020-06-23 13:04:00,2.25,1.40,30.40,91.70,907981,32,20042,-35
2020-06-23 13:04:31,2.37,1.50,30.20,91.30,910771,32,20030,-34
2020-06-23 13:05:04,2.37,1.33,30.00,91.20,905066,32,20109,-35
2020-06-23 13:05:35,2.83,1.30,30.00,91.30,910387,32,20031,-34
2020-06-23 13:06:06,2.95,1.50,30.00,91.30,910832,32,20018,-33
2020-06-23 13:06:37,4.22,1.50,30.00,91.50,905399,32,20028,-31
2020-06-23 13:07:08,3.50,1.45,30.00,91.40,907755,32,20042,-33
2020-06-23 13:07:39,2.67,1.45,30.00,91.40,904530,32,20043,-34
2020-06-23 13:08:13,1.30,1.05,29.90,91.50,901939,32,20083,-31
2020-06-23 13:08:44,5.50,1.50,30.00,91.70,904942,32,20057,-31
2020-06-23 13:09:16,7.55,1.67,30.00,91.20,908215,32,20054,-33
2020-06-23 13:09:47,2.58,1.40,29.90,91.10,907627,32,20393,-31
2020-06-23 13:10:18,1.35,1.08,30.00,91.20,905219,32,20408,-32
2020-06-23 13:10:49,2.05,1.37,30.00,91.20,910427,32,20130,-31
2020-06-23 13:11:20,5.35,1.70,30.00,91.40,911084,32,20373,-32
2020-06-23 13:11:51,2.47,1.65,30.20,91.70,907907,32,20393,-32
2020-06-23 13:12:22,3.25,2.00,30.60,91.90,910778,32,20062,-35
2020-06-23 13:12:53,3.92,1.73,30.90,91.50,910266,32,20035,-32
2020-06-23 13:13:24,9.63,2.35,31.20,91.30,910938,32,20035,-30
2020-06-23 13:13:55,3.47,2.40,31.60,90.80,914190,32,20068,-33
2020-06-23 13:14:26,3.33,2.00,31.90,90.50,913922,32,20034,-31
2020-06-23 13:14:57,2.72,1.87,32.10,90.20,913903,32,20133,-31
2020-06-23 13:15:28,2.05,1.35,32.20,90.10,913848,32,20403,-30
2020-06-23 13:15:59,2.95,1.50,32.30,89.80,913926,32,20059,-31
2020-06-23 13:16:30,3.22,1.40,32.20,88.50,913700,32,20064,-31
2020-06-23 13:17:01,1.55,1.30,32.00,88.20,913973,32,20018,-31
2020-06-23 13:17:32,3.95,1.50,31.80,88.80,913850,32,20046,-31
2020-06-23 13:18:04,2.03,1.27,31.80,89.40,913951,32,20490,-31
2020-06-23 13:18:35,3.83,1.50,31.70,89.80,904038,32,20035,-30
2020-06-23 13:19:06,2.62,1.58,31.80,90.00,901335,32,20406,-31
2020-06-23 13:19:37,4.30,1.85,31.80,90.20,901366,32,20044,-30
2020-06-23 13:20:09,5.32,1.58,31.80,90.10,902483,32,20358,-30
2020-06-23 13:20:40,4.37,2.00,31.70,90.20,913855,32,20106,-30
2020-06-23 13:21:11,8.02,1.98,31.50,90.20,913914,32,20040,-32
2020-06-23 13:21:43,2.55,1.37,31.20,90.20,913926,32,20379,-31
2020-06-23 13:22:14,3.22,1.70,30.90,90.30,913922,32,20072,-30
2020-06-23 13:22:46,4.57,1.85,30.90,90.50,911149,32,20057,-32
2020-06-23 13:23:17,2.22,1.62,30.90,90.50,913878,32,20368,-31
2020-06-23 13:23:48,4.82,2.25,30.80,90.40,913676,32,20377,-32
2020-06-23 13:24:19,2.22,1.48,30.60,90.40,913834,32,20095,-32
2020-06-23 13:24:50,5.78,1.60,30.60,90.20,909944,32,20030,-33
2020-06-23 13:25:21,3.58,1.50,30.60,90.20,910616,32,20097,-31
2020-06-23 13:25:52,2.95,1.50,30.40,90.50,907557,32,20409,-31
2020-06-23 13:26:23,5.47,1.45,30.30,90.60,908040,32,20050,-31
2020-06-23 13:26:55,2.85,1.80,30.30,90.80,913730,32,20360,-31
2020-06-23 13:27:26,2.28,1.45,30.30,90.90,901439,32,20023,-31
2020-06-23 13:27:57,2.53,1.40,30.10,91.00,898110,33,20036,-33
2020-06-23 13:28:28,1.50,1.30,30.00,91.10,901334,32,20032,-33
2020-06-23 13:28:59,3.08,1.83,30.00,91.30,901960,32,20020,-32
2020-06-23 13:29:30,3.53,2.17,30.00,91.30,908080,32,20126,-33
2020-06-23 13:30:07,4.68,1.73,30.10,91.60,913873,32,20075,-34
2020-06-23 13:30:38,5.18,1.92,30.40,91.60,914146,32,20031,-33
2020-06-23 13:31:09,4.22,2.00,30.60,91.20,914076,32,20045,-32
2020-06-23 13:31:40,6.07,1.98,30.80,91.10,913905,32,20026,-31
2020-06-23 13:32:11,9.05,2.22,31.00,91.10,914051,32,20030,-34
2020-06-23 13:32:42,3.50,2.00,31.20,91.10,910479,32,20031,-29
2020-06-23 13:33:13,2.58,2.08,31.30,90.80,907568,32,20154,-30
2020-06-23 13:33:44,3.65,1.80,31.60,90.70,907478,32,20126,-30
2020-06-23 13:34:15,4.30,2.03,31.70,90.30,907815,32,20058,-32
2020-06-23 13:34:46,4.47,1.92,31.90,90.10,914031,32,20455,-33
2020-06-23 13:35:17,3.45,1.50,31.90,89.30,916956,32,20076,-31
2020-06-23 13:35:48,4.12,1.98,31.90,88.90,913796,32,20026,-30
2020-06-23 13:36:20,7.15,1.95,31.90,89.00,910197,32,20046,-32
2020-06-23 13:36:51,4.62,1.75,31.90,89.00,907457,32,20397,-33
2020-06-23 13:37:22,3.15,1.80,32.00,89.20,903911,32,20098,-30
2020-06-23 13:37:53,2.12,1.67,32.10,89.00,904429,32,20069,-30
2020-06-23 13:38:24,2.50,1.50,32.10,89.00,901387,32,20090,-30
2020-06-23 13:38:55,2.67,1.70,32.30,88.90,901439,32,20386,-34
2020-06-23 13:39:26,3.72,1.60,32.00,88.30,901267,32,20370,-31
2020-06-23 13:39:57,3.40,1.60,31.90,88.70,901972,32,20024,-30
2020-06-23 13:40:28,5.10,1.73,31.80,88.60,904458,32,20050,-31
2020-06-23 13:40:59,3.78,1.75,31.80,89.00,907779,32,20015,-32
2020-06-23 13:41:30,2.20,1.50,31.90,89.10,910852,32,20034,-29
2020-06-23 13:42:02,3.87,1.90,31.90,89.10,913725,32,20049,-32
2020-06-23 13:42:33,2.40,1.80,31.70,88.60,913966,32,20089,-33
2020-06-23 13:43:04,3.20,1.77,31.70,89.10,913646,32,20019,-31
2020-06-23 13:43:35,4.05,2.62,31.80,89.50,913600,32,20034,-34
2020-06-23 13:44:07,8.65,2.28,32.00,89.70,913435,32,20041,-32
2020-06-23 13:44:38,4.05,2.40,32.30,89.60,913190,32,20031,-31
2020-06-23 13:45:20,2.67,1.90,32.00,89.30,913871,32,20094,-33
2020-06-23 13:45:51,2.50,1.85,31.70,90.00,907390,32,20072,-31
2020-06-23 13:46:22,3.25,1.73,31.80,90.50,908862,32,20137,-31
2020-06-23 13:46:53,3.87,1.90,31.50,90.40,907524,32,20015,-32
2020-06-23 13:47:24,4.80,2.10,31.50,90.60,907870,32,20453,-32
2020-06-23 13:47:55,6.28,2.03,31.40,90.70,913752,32,20066,-33
2020-06-23 13:48:26,4.35,1.67,31.20,90.60,910763,32,20053,-32
2020-06-23 13:48:57,3.45,2.00,31.30,90.80,907363,32,20035,-31
2020-06-23 13:49:28,5.55,2.37,31.40,90.80,901206,32,20048,-31
2020-06-23 13:49:59,3.40,2.08,31.40,90.60,901225,32,20047,-34
2020-06-23 13:50:30,3.78,1.90,31.50,90.20,900795,33,20386,-33
2020-06-23 13:51:02,4.10,1.80,31.50,90.20,901579,32,20123,-32
2020-06-23 13:51:33,1.85,1.50,31.70,90.30,901896,32,20126,-32
2020-06-23 13:52:04,3.25,1.40,31.70,90.10,905092,32,20050,-33
2020-06-23 13:52:36,3.83,1.70,31.50,90.50,910634,32,20031,-33
2020-06-23 13:53:07,5.90,1.75,31.70,90.20,907793,32,20035,-34
2020-06-23 13:53:38,4.20,1.65,31.80,89.90,907677,32,20380,-34
2020-06-23 13:54:09,4.03,1.62,31.90,90.00,907548,32,20474,-35
2020-06-23 13:54:40,3.47,1.77,32.00,89.30,904492,32,20028,-31
2020-06-23 13:55:13,2.72,1.65,31.90,88.70,907892,32,20027,-34
2020-06-23 13:55:44,2.45,1.50,31.80,88.30,907464,32,20058,-34
2020-06-23 13:56:15,3.05,1.60,31.70,88.70,911056,32,20130,-32
2020-06-23 13:56:47,3.45,1.80,31.60,88.50,913590,32,20030,-32
2020-06-23 13:57:18,3.60,1.62,31.70,88.70,910286,32,20035,-34
2020-06-23 13:57:50,2.67,1.40,31.70,88.00,907429,32,20479,-31
2020-06-23 13:58:21,2.95,1.70,31.40,87.70,907548,32,20074,-30
2020-06-23 13:58:52,2.28,1.37,31.20,88.00,901407,32,20138,-31
2020-06-23 13:59:23,3.87,1.60,31.20,88.10,898341,32,20024,-30
2020-06-23 13:59:54,3.55,1.58,31.30,88.40,898179,33,20024,-32
2020-06-23 14:00:58,2.55,1.80,31.40,88.30,898676,32,20054,-36
2020-06-23 14:01:29,4.00,2.08,31.30,88.60,904074,32,20045,-31
2020-06-23 14:02:00,7.03,2.35,31.70,89.10,900976,32,20070,-30
2020-06-23 14:02:31,5.78,2.50,31.80,88.30,904903,32,20058,-31
2020-06-23 14:03:02,3.90,2.25,31.90,87.70,910659,32,20057,-32
2020-06-23 14:03:33,2.75,1.90,32.10,87.80,910863,32,20093,-33
2020-06-23 14:04:04,3.15,2.00,32.50,88.20,904124,32,20039,-32
2020-06-23 14:04:35,4.85,2.20,32.80,87.30,904003,32,20023,-31
2020-06-23 14:05:07,3.58,2.30,33.00,86.60,904632,32,20440,-30
2020-06-23 14:05:38,3.97,2.30,33.20,86.30,907990,32,20065,-32
2020-06-23 14:06:10,4.45,2.35,33.40,84.70,913551,32,20031,-32
2020-06-23 14:06:42,5.32,2.40,33.40,84.20,910500,32,20046,-35
2020-06-23 14:07:13,2.42,1.98,33.70,83.90,907326,32,20421,-32
2020-06-23 14:07:44,2.97,1.92,33.80,83.70,904451,32,20133,-34
2020-06-23 14:08:15,4.87,2.28,33.80,83.90,901665,32,20059,-32
2020-06-23 14:08:46,2.95,2.12,33.90,83.30,898296,32,20082,-31
2020-06-23 14:09:17,5.60,2.50,33.90,82.50,901127,32,20091,-31
2020-06-23 14:09:48,6.00,2.58,33.80,82.40,901302,32,20149,-32
2020-06-23 14:10:19,7.62,3.20,33.80,82.90,901441,32,20047,-31
2020-06-23 14:10:51,7.07,2.37,33.80,82.30,902355,32,20118,-30
2020-06-23 14:11:22,6.70,3.08,33.70,82.30,907403,32,20053,-33
2020-06-23 14:11:54,4.07,2.30,33.50,82.90,904751,32,20031,-30
2020-06-23 14:12:25,3.53,2.20,33.20,81.90,904815,32,20405,-32
2020-06-23 14:12:56,4.65,2.00,32.80,82.10,907486,32,20057,-30
2020-06-23 14:13:27,4.62,1.85,32.80,82.60,907374,32,20277,-35
2020-06-23 14:13:58,5.75,2.08,32.80,83.50,904611,32,20028,-34
2020-06-23 14:14:29,7.60,2.00,32.70,83.70,904113,32,20078,-35
2020-06-23 14:15:00,4.07,1.48,32.50,82.90,907712,32,20019,-34
2020-06-23 14:15:31,5.28,1.62,32.30,82.80,910546,32,20046,-33
2020-06-23 14:16:02,3.83,1.67,32.10,82.80,910866,32,20075,-36
2020-06-23 14:16:33,5.85,1.70,31.60,82.90,907521,32,20483,-32
2020-06-23 14:17:04,7.43,2.25,31.50,83.70,910611,32,20498,-32
2020-06-23 14:17:36,4.78,1.70,31.60,83.90,910627,32,20131,-34
2020-06-23 14:18:07,4.90,1.70,31.60,84.00,910895,32,20451,-31
2020-06-23 14:18:38,3.83,1.52,31.70,84.10,913749,32,20046,-31
2020-06-23 14:19:09,2.95,1.70,31.50,83.60,907301,32,20028,-34
2020-06-23 14:19:40,3.05,1.62,31.50,83.10,907465,32,20079,-32
2020-06-23 14:20:20,1.92,1.48,31.20,82.90,907660,32,20073,-33
2020-06-23 14:20:51,3.50,1.67,30.80,83.30,911984,32,20043,-31
2020-06-23 14:21:22,2.25,1.30,30.70,83.70,913624,32,20023,-32
2020-06-23 14:21:54,6.57,1.77,30.70,84.10,910588,32,20102,-31
2020-06-23 14:22:25,3.90,1.85,30.70,84.20,910551,32,20049,-32
2020-06-23 14:22:56,4.12,1.62,30.60,84.50,910600,32,20035,-31
2020-06-23 14:23:27,4.75,1.60,30.70,84.50,907789,32,20031,-31
2020-06-23 14:23:58,2.92,1.50,30.50,84.20,910887,32,20027,-34
2020-06-23 14:24:29,6.07,1.55,30.70,84.60,913396,32,20027,-32
2020-06-23 14:25:01,5.15,1.73,30.70,84.30,910665,32,20031,-32
2020-06-23 14:25:32,4.65,1.70,30.80,84.30,913679,32,20052,-32
2020-06-23 14:26:03,3.80,1.50,30.90,84.10,910190,32,20026,-32
2020-06-23 14:26:34,3.83,1.95,30.90,84.30,904437,32,20035,-32
2020-06-23 14:27:05,4.40,1.50,30.90,84.10,907493,32,20039,-32
2020-06-23 14:27:37,1.95,1.42,30.80,84.50,907682,32,20049,-31
2020-06-23 14:28:08,2.92,1.70,30.60,85.00,910957,32,20049,-33
2020-06-23 14:28:39,2.15,1.40,30.40,85.50,914004,32,20044,-31
2020-06-23 14:29:10,2.33,1.50,30.20,85.90,913913,32,20409,-31
2020-06-23 14:29:41,6.12,1.95,30.10,86.20,907193,32,20027,-33
2020-06-23 14:30:16,3.25,1.67,30.00,86.50,907422,32,20111,-35
2020-06-23 14:30:48,1.80,1.23,29.90,86.40,907393,32,20031,-30
2020-06-23 14:31:19,5.18,1.55,29.70,86.10,909075,32,20126,-32
2020-06-23 14:31:50,4.37,1.87,29.70,86.30,913986,32,20026,-30
2020-06-23 14:32:21,3.37,1.62,29.50,86.50,914009,32,20053,-33
2020-06-23 14:32:53,4.15,1.85,29.60,87.00,907333,32,20042,-33
2020-06-23 14:33:24,2.62,1.42,29.50,87.80,907372,32,20441,-31
2020-06-23 14:33:55,2.53,1.65,29.50,86.80,907334,32,20073,-30
2020-06-23 14:34:26,6.10,1.65,29.20,86.50,905012,32,20459,-33
2020-06-23 14:34:57,3.30,1.60,29.10,86.10,910446,32,20425,-32
2020-06-23 14:35:28,6.65,1.60,29.00,86.40,910738,32,20039,-31
2020-06-23 14:36:00,5.72,1.80,29.00,86.70,907368,32,20502,-32
2020-06-23 14:36:31,2.47,1.37,28.90,86.40,908209,32,20062,-32
2020-06-23 14:37:02,8.10,1.77,28.80,86.60,911198,32,20391,-32
2020-06-23 14:37:33,2.65,1.40,28.70,86.80,911254,32,20035,-33
2020-06-23 14:38:05,3.00,1.67,28.60,87.10,904800,32,20066,-30
2020-06-23 14:38:36,2.80,1.70,28.50,87.10,904911,32,20462,-31
2020-06-23 14:39:08,4.15,1.77,28.50,87.60,901864,32,20024,-33
2020-06-23 14:39:39,3.90,1.80,28.50,88.00,903493,32,20059,-32
2020-06-23 14:40:11,2.17,1.70,28.60,87.90,911050,32,20064,-32
2020-06-23 14:40:43,2.12,1.40,28.70,88.40,908641,32,20039,-30
2020-06-23 14:41:14,2.05,1.60,28.70,88.10,901748,32,20074,-31
2020-06-23 14:41:46,2.53,1.58,28.60,87.90,902341,32,20040,-34
2020-06-23 14:42:17,4.00,1.83,28.60,88.30,902234,32,20098,-31
2020-06-23 14:42:50,2.70,1.90,28.70,89.00,905990,32,20074,-32
2020-06-23 14:43:21,3.75,1.92,28.60,89.40,914404,32,20022,-32
2020-06-23 14:43:52,4.28,1.80,28.40,90.00,914087,32,20035,-32
2020-06-23 14:44:23,4.55,1.60,28.30,90.20,914622,32,20023,-31
2020-06-23 14:44:54,5.93,1.98,28.10,90.30,914627,32,20057,-32
2020-06-23 14:45:26,2.75,1.70,28.10,90.40,913899,32,20050,-31
2020-06-23 14:45:57,3.22,1.70,28.10,90.20,914375,32,20057,-32
2020-06-23 14:46:28,5.70,1.73,28.10,90.20,911223,32,20090,-33
2020-06-23 14:46:59,3.80,2.00,28.00,90.10,911510,32,20098,-35
2020-06-23 14:47:30,2.62,1.90,28.00,90.10,914376,32,20018,-34
2020-06-23 14:48:01,2.97,1.73,27.80,90.00,911188,32,20428,-33
2020-06-23 14:48:32,4.80,1.73,27.80,90.00,911203,32,20520,-34
2020-06-23 14:49:03,2.03,1.55,27.90,90.30,911195,32,20113,-32
2020-06-23 14:49:35,4.03,1.67,27.90,90.20,911476,32,20056,-33
2020-06-23 14:50:10,4.10,1.75,27.80,90.20,911359,32,20057,-32
2020-06-23 14:50:42,4.50,1.80,27.90,90.40,911029,32,20061,-32
2020-06-23 14:51:13,6.05,1.90,28.00,90.50,911161,32,20475,-32
2020-06-23 14:51:44,2.25,1.70,28.10,90.60,911962,32,20358,-30
2020-06-23 14:52:15,3.00,2.03,28.10,90.60,911495,32,20451,-32
2020-06-23 14:52:46,4.85,2.10,28.20,90.60,914380,32,20440,-33
2020-06-23 14:53:22,4.20,1.90,28.20,90.70,910958,32,20043,-33
2020-06-23 14:53:53,4.00,2.03,28.10,90.80,908573,32,20037,-33
2020-06-23 14:54:24,8.13,2.35,28.20,90.90,911126,32,20100,-31
2020-06-23 14:54:56,4.53,2.08,28.20,90.90,911933,32,20027,-34
2020-06-23 14:55:27,3.10,2.10,28.20,91.20,908278,32,20058,-33
2020-06-23 14:55:58,3.35,2.20,28.20,91.00,911162,32,20458,-32
2020-06-23 14:56:30,3.00,1.90,28.20,90.60,911091,32,20065,-32
2020-06-23 14:57:01,3.83,2.00,28.10,90.80,911666,32,20112,-32
2020-06-23 14:57:32,4.25,2.08,28.20,91.10,914577,32,20034,-34
2020-06-23 14:58:03,2.20,1.92,28.30,91.30,914692,32,20026,-33
2020-06-23 14:58:34,3.55,1.90,28.50,91.10,914519,32,20102,-32
2020-06-23 14:59:05,4.00,2.10,28.60,90.70,914465,32,20049,-32
2020-06-23 14:59:36,5.00,2.20,28.60,90.50,914131,32,20045,-33
2020-06-23 15:00:23,4.78,2.10,28.40,90.40,914301,32,20187,-33
2020-06-23 15:00:55,4.55,1.95,28.50,90.60,914173,32,20102,-31
2020-06-23 15:01:26,3.40,1.80,28.60,90.60,914276,32,20043,-32
2020-06-23 15:01:58,4.10,2.10,28.50,90.50,914410,32,20046,-32
2020-06-23 15:02:29,2.20,1.83,28.30,90.70,914512,32,20025,-31
2020-06-23 15:03:00,3.50,2.15,28.30,90.90,914468,32,20070,-35
2020-06-23 15:03:31,3.10,2.10,28.20,91.10,914571,32,20026,-32
2020-06-23 15:04:02,3.80,2.03,28.10,91.30,914514,32,20031,-34
2020-06-23 15:04:33,5.25,2.72,28.00,91.30,914593,32,20022,-30
2020-06-23 15:05:04,3.60,1.92,27.80,91.40,914243,32,20440,-32
2020-06-23 15:05:38,3.67,1.70,27.80,91.50,911118,32,20065,-34
2020-06-23 15:06:09,3.53,1.90,27.80,91.80,904694,32,20409,-32
2020-06-23 15:06:40,3.05,1.70,27.70,91.80,905459,32,20468,-33
2020-06-23 15:07:11,4.00,2.20,27.70,91.90,908113,32,20038,-33
2020-06-23 15:07:42,6.62,2.30,27.60,91.80,911478,32,20019,-32
2020-06-23 15:08:13,3.22,2.03,27.50,91.80,914512,32,20447,-33
2020-06-23 15:08:44,3.35,1.83,27.40,92.00,914173,32,20130,-31
2020-06-23 15:09:16,6.50,2.53,27.50,92.10,914215,32,20084,-33
2020-06-23 15:09:47,4.12,2.55,27.60,92.30,907873,32,20340,-33
2020-06-23 15:10:18,6.55,3.22,27.70,92.50,898910,32,20515,-33
2020-06-23 15:10:49,8.43,3.90,27.80,92.60,901818,32,20038,-32
2020-06-23 15:11:20,7.95,3.62,28.00,92.40,901638,32,20028,-33
2020-06-23 15:11:51,9.23,3.37,28.10,92.10,901731,32,20016,-36
2020-06-23 15:12:22,5.62,3.33,28.20,92.10,898305,33,20461,-32
2020-06-23 15:12:53,3.35,2.53,28.20,91.50,898832,32,20473,-32
2020-06-23 15:13:24,3.47,1.98,28.00,91.30,902252,32,20035,-31
2020-06-23 15:13:55,3.25,1.65,27.90,91.30,908500,32,20064,-32
2020-06-23 15:14:26,1.98,1.65,27.80,91.40,914257,32,20053,-32
2020-06-23 15:14:57,4.47,2.20,27.80,91.50,914284,32,20372,-33
2020-06-23 15:15:29,3.20,2.10,27.70,91.40,914292,32,20076,-32
2020-06-23 15:16:00,5.97,2.08,27.50,91.50,914131,32,20034,-32
2020-06-23 15:16:31,3.72,2.05,27.50,91.60,914195,32,20076,-32
2020-06-23 15:17:02,5.47,2.70,27.50,91.80,914225,32,20093,-33
2020-06-23 15:17:35,3.28,1.90,27.50,91.80,911333,32,20085,-32
2020-06-23 15:18:06,4.18,2.58,27.50,91.90,910942,32,20023,-33
2020-06-23 15:18:37,4.72,2.53,27.50,92.00,911166,32,20114,-31
2020-06-23 15:19:08,3.15,2.08,27.50,92.00,904864,32,20031,-31
2020-06-23 15:19:39,2.67,1.90,27.60,92.00,898753,32,20504,-33
2020-06-23 15:20:10,4.93,1.70,27.50,91.70,901763,32,20358,-31
2020-06-23 15:20:42,6.95,2.30,27.50,91.70,902603,32,20488,-33
2020-06-23 15:21:13,2.50,1.83,27.40,91.70,911410,32,20015,-33
2020-06-23 15:21:44,4.12,2.60,27.30,91.50,914171,32,20035,-32
2020-06-23 15:22:15,6.50,2.70,27.30,91.50,914050,32,20023,-34
2020-06-23 15:22:46,4.65,2.85,27.40,91.60,914172,32,20034,-33
2020-06-23 15:23:17,4.95,2.75,27.50,91.80,911223,32,20023,-32
2020-06-23 15:23:48,3.72,2.12,27.60,91.80,907988,32,20039,-33
2020-06-23 15:24:19,3.53,1.90,27.70,91.50,901657,32,20023,-33
2020-06-23 15:24:50,4.30,3.25,27.80,91.00,901727,32,20058,-34
2020-06-23 15:25:21,4.87,2.80,27.90,90.90,901938,32,20047,-34
2020-06-23 15:25:52,4.62,2.67,27.90,90.90,902594,32,20039,-33
2020-06-23 15:26:23,3.35,2.40,27.80,90.90,914251,32,20097,-31
2020-06-23 15:26:54,4.22,2.55,27.60,91.10,914233,32,20034,-33
2020-06-23 15:27:25,3.87,2.40,27.50,91.10,914158,32,20030,-31
2020-06-23 15:27:57,2.85,2.00,27.50,91.30,914417,32,20423,-32
2020-06-23 15:28:28,6.00,2.30,27.40,91.30,914437,32,20030,-35
2020-06-23 15:28:59,3.42,1.80,27.40,91.40,913931,32,20110,-33
2020-06-23 15:29:30,2.75,1.83,27.40,91.30,910936,32,20026,-31
2020-06-23 15:30:03,2.87,1.90,27.30,91.30,910870,32,20061,-32
2020-06-23 15:30:35,3.83,2.50,27.30,91.40,911682,32,20183,-32
2020-06-23 15:31:06,9.25,2.70,27.20,91.50,914181,32,20057,-33
2020-06-23 15:31:38,4.45,2.28,27.20,91.80,913882,32,20075,-31
2020-06-23 15:32:09,3.65,2.00,27.40,91.90,914144,32,20329,-33
2020-06-23 15:32:40,3.30,2.20,27.40,91.90,914235,32,20093,-34
2020-06-23 15:33:11,3.22,2.70,27.50,91.70,908064,32,20073,-32
2020-06-23 15:33:42,3.40,1.92,27.50,91.80,907754,32,20486,-30
2020-06-23 15:34:13,6.93,1.85,27.50,91.80,907476,32,20460,-30
2020-06-23 15:34:44,3.72,1.80,27.50,91.80,905004,32,20024,-32
2020-06-23 15:35:16,4.68,2.10,27.50,91.90,908413,32,20039,-30
2020-06-23 15:35:47,4.82,1.95,27.40,91.90,914173,32,20463,-32
2020-06-23 15:36:18,4.87,2.20,27.50,91.90,911334,32,20034,-33
2020-06-23 15:36:50,4.72,2.50,27.50,91.80,914168,32,20015,-31
2020-06-23 15:37:21,3.78,1.75,27.40,91.80,904554,32,20057,-31
2020-06-23 15:37:52,3.25,2.20,27.40,91.90,901988,32,20024,-31
2020-06-23 15:38:23,4.00,2.50,27.50,92.20,904667,32,20111,-30
2020-06-23 15:38:54,3.25,2.40,27.60,92.40,905534,32,20019,-32
2020-06-23 15:39:25,4.75,2.33,27.70,92.20,914167,32,20064,-31
2020-06-23 15:39:56,4.85,2.25,27.80,91.70,914223,32,20048,-31
2020-06-23 15:40:27,4.20,2.20,27.70,91.40,913839,32,20053,-33
2020-06-23 15:40:58,4.15,2.15,27.60,91.40,910866,32,20464,-33
2020-06-23 15:41:29,4.53,2.00,27.60,91.40,908043,32,20082,-33
2020-06-23 15:42:01,4.28,2.10,27.60,91.60,907709,32,20143,-31
2020-06-23 15:42:32,3.03,2.20,27.50,91.50,905078,32,20359,-31
2020-06-23 15:43:03,4.30,1.92,27.40,91.60,904651,32,20046,-31
2020-06-23 15:43:34,4.47,2.12,27.30,91.60,908113,32,20039,-32
2020-06-23 15:44:05,2.47,1.90,27.20,91.60,911333,32,20080,-32
2020-06-23 15:44:36,2.72,2.00,27.20,91.70,914097,32,20353,-31
2020-06-23 15:45:11,3.95,1.98,27.10,92.10,914246,32,20048,-33
2020-06-23 15:45:42,3.12,1.90,27.10,91.80,914085,32,20043,-33
2020-06-23 15:46:13,2.60,1.80,27.00,91.90,911024,32,20026,-33
2020-06-23 15:46:44,4.07,1.95,26.90,92.00,911706,32,20051,-32
2020-06-23 15:47:16,3.00,2.05,27.00,92.20,914137,32,20101,-33
2020-06-23 15:47:47,3.35,2.22,26.90,92.20,910998,32,20045,-32
2020-06-23 15:48:18,2.47,1.87,26.80,92.10,913982,32,20023,-32
2020-06-23 15:48:49,2.80,1.67,26.70,92.10,911054,32,20387,-31
2020-06-23 15:49:20,4.37,2.05,26.70,92.10,908036,32,20034,-32
2020-06-23 15:49:51,2.92,1.70,26.70,92.20,907895,32,20039,-32
2020-06-23 15:50:23,3.37,1.85,26.70,92.10,904965,32,20354,-33
2020-06-23 15:50:55,3.45,1.90,26.60,92.10,908209,32,20385,-31
2020-06-23 15:51:26,2.85,2.05,26.60,92.30,911430,32,20027,-33
2020-06-23 15:51:57,2.80,1.58,26.60,92.20,914224,32,20314,-32
2020-06-23 15:52:29,9.07,2.72,26.60,92.30,914429,32,20071,-31
2020-06-23 15:53:03,6.93,3.80,26.60,92.30,911045,32,20405,-34
2020-06-23 15:53:34,4.18,3.35,26.60,92.40,910843,32,20035,-31
2020-06-23 15:54:05,10.90,2.87,26.70,92.50,907902,32,20047,-32
2020-06-23 15:54:37,4.90,3.28,26.70,92.50,909035,32,20027,-31
2020-06-23 15:55:08,7.65,3.53,26.80,92.50,910848,32,20035,-32
2020-06-23 15:55:39,5.82,2.80,26.80,92.30,911344,32,20039,-31
2020-06-23 15:56:10,4.28,1.98,26.90,92.30,907884,32,20350,-34
2020-06-23 15:56:41,3.65,1.90,26.80,92.00,907844,32,20022,-33
2020-06-23 15:57:13,3.17,1.62,26.80,91.90,907889,32,20601,-31
2020-06-23 15:57:44,3.85,1.90,26.70,91.90,908485,32,20077,-34
2020-06-23 15:58:15,2.97,1.80,26.70,91.90,914115,32,20083,-32
2020-06-23 15:58:47,6.60,2.92,26.70,91.90,911371,32,20030,-32
2020-06-23 15:59:18,5.10,2.40,26.70,92.00,914144,32,20129,-31
2020-06-23 15:59:49,2.90,1.90,26.70,92.00,910612,32,20406,-31
2020-06-23 16:00:21,3.35,1.80,26.70,92.00,911268,32,20058,-31
2020-06-23 16:00:52,3.35,1.52,26.70,92.00,904706,32,20036,-32
2020-06-23 16:01:23,4.32,1.83,26.70,91.90,905036,32,20081,-31
2020-06-23 16:01:54,2.62,1.85,26.60,91.80,907900,32,20349,-34
2020-06-23 16:02:25,3.90,2.62,26.60,91.90,908435,32,20164,-31
2020-06-23 16:02:56,3.95,2.25,26.60,92.00,914394,32,20400,-32
2020-06-23 16:03:27,6.18,2.35,26.60,92.00,914347,32,20039,-33
2020-06-23 16:03:58,3.87,2.37,26.60,92.00,913931,32,20022,-34
2020-06-23 16:04:29,4.65,2.90,26.70,92.30,914005,32,20022,-34
2020-06-23 16:05:00,8.27,2.58,26.80,92.30,907853,32,20027,-33
2020-06-23 16:05:32,3.45,2.67,26.90,92.00,907975,32,20026,-32
2020-06-23 16:06:03,4.37,2.95,26.90,91.90,907517,32,20043,-32
2020-06-23 16:06:35,8.68,3.00,26.90,92.00,908583,32,20024,-34
2020-06-23 16:07:06,5.12,3.10,27.00,92.10,907525,32,20045,-32
2020-06-23 16:07:38,6.28,2.83,27.10,92.20,904712,32,20085,-32
2020-06-23 16:08:09,2.62,2.15,27.20,91.70,907902,32,20049,-35
2020-06-23 16:08:40,4.35,2.85,27.30,91.50,908083,32,20031,-31
2020-06-23 16:09:11,5.05,2.30,27.20,91.20,911056,32,20404,-31
2020-06-23 16:09:42,7.10,2.20,27.10,91.10,911280,32,20455,-33
2020-06-23 16:10:16,3.45,1.92,27.10,91.20,914058,32,20478,-33
2020-06-23 16:10:47,6.12,2.72,27.10,91.20,913949,32,20148,-30
2020-06-23 16:11:18,3.90,2.40,27.10,91.20,908200,32,20401,-32
2020-06-23 16:11:50,4.78,2.47,27.00,91.30,910834,32,20042,-34
2020-06-23 16:12:21,3.22,2.30,27.00,91.30,907674,32,20045,-34
2020-06-23 16:12:52,5.57,2.50,26.90,91.40,907873,32,20057,-32
2020-06-23 16:13:23,4.37,2.50,27.00,91.50,907743,32,20049,-32
2020-06-23 16:13:54,5.10,2.70,26.90,91.50,908276,32,20039,-32
2020-06-23 16:14:25,4.37,3.20,27.00,91.60,914024,32,20419,-32
2020-06-23 16:14:56,6.12,3.05,27.00,91.90,913808,32,20030,-33
2020-06-23 16:15:27,5.95,3.60,27.20,91.60,914021,32,20025,-32
2020-06-23 16:15:58,5.65,3.40,27.20,91.60,913919,32,20034,-32
2020-06-23 16:16:29,4.45,3.30,27.30,91.60,907643,32,20035,-32
2020-06-23 16:17:01,6.03,3.50,27.40,91.40,908018,32,20416,-33
2020-06-23 16:17:32,6.28,3.60,27.30,91.20,907839,32,20338,-32
2020-06-23 16:18:12,7.15,3.87,27.40,91.30,905257,32,20061,-31
2020-06-23 16:18:44,7.55,3.70,27.30,91.10,911023,32,20053,-32
2020-06-23 16:19:15,4.95,3.12,27.20,91.00,912406,32,20041,-32
2020-06-23 16:19:46,5.93,4.03,27.00,91.00,914102,32,20423,-32
2020-06-23 16:20:19,3.58,2.45,27.00,91.00,910946,32,20023,-31
2020-06-23 16:20:50,3.28,2.42,26.90,91.00,907621,32,20031,-32
2020-06-23 16:21:21,4.47,2.10,26.80,91.00,898426,33,20054,-31
2020-06-23 16:21:52,2.62,1.87,26.70,91.00,899276,32,20418,-33
2020-06-23 16:22:23,2.62,1.80,26.70,91.10,898463,32,20032,-32
2020-06-23 16:22:54,6.10,1.90,26.60,91.30,898758,32,20028,-32
2020-06-23 16:23:25,3.33,1.65,26.70,91.40,901619,32,20032,-33
2020-06-23 16:23:56,2.62,1.92,26.60,91.50,902502,32,20027,-31
2020-06-23 16:24:28,5.25,2.05,26.60,91.40,914157,32,20400,-34
2020-06-23 16:24:58,3.97,1.77,26.40,91.40,914004,32,20395,-31
2020-06-23 16:25:30,4.35,2.12,26.40,91.70,914254,32,20064,-34
2020-06-23 16:26:01,5.45,2.33,26.40,91.80,913976,32,20030,-33
2020-06-23 16:26:32,2.65,1.95,26.40,91.90,914099,32,20026,-33
2020-06-23 16:27:03,5.47,2.45,26.40,91.80,913972,32,20030,-32
2020-06-23 16:27:34,4.82,2.40,26.30,91.70,914158,32,20027,-32
2020-06-23 16:28:05,6.22,2.50,26.30,91.90,914002,32,20432,-31
2020-06-23 16:28:37,4.65,2.40,26.40,92.20,914007,32,20049,-32
2020-06-23 16:29:08,5.72,2.80,26.50,92.20,913946,32,20034,-33
2020-06-23 16:29:39,6.40,3.62,26.50,91.70,913690,32,20034,-32
2020-06-23 16:30:11,6.43,3.35,26.40,91.60,914238,32,20081,-33
2020-06-23 16:30:42,4.12,2.80,26.30,91.60,914273,32,20083,-32
2020-06-23 16:31:13,5.12,2.40,26.20,91.60,914177,32,20049,-34
2020-06-23 16:31:44,3.08,2.12,26.20,91.70,913996,32,20061,-33
2020-06-23 16:32:15,4.12,2.33,26.20,91.80,910628,32,20077,-32
2020-06-23 16:32:47,4.37,2.62,26.20,91.90,907370,32,20057,-32
2020-06-23 16:33:18,5.97,2.20,26.30,91.80,904823,32,20046,-32
2020-06-23 16:33:49,3.17,2.30,26.20,91.80,907932,32,20096,-31
2020-06-23 16:34:20,3.15,2.15,26.30,91.70,911144,32,20063,-34
2020-06-23 16:34:51,4.43,2.10,26.30,91.70,913924,32,20113,-32
2020-06-23 16:35:22,3.35,1.90,26.30,91.70,914374,32,20037,-32
2020-06-23 16:35:54,4.12,1.85,26.30,91.60,914247,32,20034,-31
2020-06-23 16:36:25,4.35,2.40,26.30,91.70,914350,32,20045,-32
2020-06-23 16:36:56,2.28,1.80,26.20,91.60,913933,32,20099,-31
2020-06-23 16:37:27,3.50,2.33,26.20,91.60,914001,32,20022,-33
2020-06-23 16:37:58,6.43,3.62,26.20,91.60,914009,32,20087,-32
2020-06-23 16:38:29,4.97,3.42,26.20,91.60,914079,32,20439,-34
2020-06-23 16:39:00,5.10,3.00,26.20,91.60,914300,32,20034,-31
2020-06-23 16:39:31,4.80,2.37,26.20,91.60,914070,32,20029,-34
2020-06-23 16:40:04,6.25,2.30,26.30,91.70,913899,32,20079,-33
2020-06-23 16:40:36,3.85,2.22,26.30,91.60,913963,32,20030,-31
2020-06-23 16:41:07,6.55,2.92,26.30,91.70,914004,32,20359,-33
2020-06-23 16:41:38,4.70,3.10,26.40,92.00,914252,32,20355,-33
2020-06-23 16:42:09,3.92,2.60,26.50,91.80,914267,32,20030,-33
2020-06-23 16:42:40,3.22,2.25,26.60,91.70,913659,32,20041,-34
2020-06-23 16:43:11,3.65,2.30,26.70,91.60,910390,32,20034,-33
2020-06-23 16:43:43,3.72,2.83,26.70,91.80,910875,32,20014,-31
2020-06-23 16:44:14,3.37,2.12,26.70,91.20,910873,32,20106,-34
2020-06-23 16:44:45,5.20,2.03,26.50,91.10,908028,32,20110,-32
2020-06-23 16:45:17,4.45,2.20,26.40,91.20,907696,32,20035,-31
2020-06-23 16:45:48,4.97,2.50,26.40,91.30,908160,32,20106,-32
2020-06-23 16:46:19,4.90,2.80,26.30,91.30,911220,32,20057,-32
2020-06-23 16:46:50,4.43,3.05,26.30,91.70,911237,32,20490,-32
2020-06-23 16:47:21,4.68,3.35,26.20,91.30,910388,32,20035,-31
2020-06-23 16:47:52,5.22,2.40,26.20,91.20,907768,32,20019,-31
2020-06-23 16:48:23,5.55,2.35,26.20,91.20,908054,32,20081,-34
2020-06-23 16:48:54,3.25,2.17,26.10,91.30,907896,32,20109,-31
2020-06-23 16:49:25,9.70,3.35,26.10,91.40,907968,32,20062,-31
2020-06-23 16:49:56,5.00,3.08,26.20,91.40,910513,32,20103,-34
2020-06-23 16:50:27,3.03,2.20,26.10,91.20,911087,32,20038,-31
2020-06-23 16:50:59,7.03,3.62,26.20,91.20,913891,32,20152,-34
2020-06-23 16:51:30,10.63,3.70,26.20,91.20,910680,32,20076,-40
2020-06-23 16:52:01,4.75,3.78,26.20,91.30,904661,32,20053,-37
2020-06-23 16:52:32,4.03,3.15,26.30,91.40,904604,32,20054,-33
2020-06-23 16:53:03,4.25,2.95,26.30,91.20,905093,32,20145,-32
2020-06-23 16:53:34,6.18,2.97,26.30,91.20,908087,32,20035,-32
2020-06-23 16:54:05,4.43,3.00,26.40,91.40,910757,32,20030,-32
2020-06-23 16:54:37,5.15,2.67,26.50,91.40,910806,32,20452,-33
2020-06-23 16:55:12,6.72,2.85,26.40,91.00,907837,32,20045,-31
2020-06-23 16:55:43,3.85,2.40,26.40,91.10,911650,32,20049,-31
2020-06-23 16:56:17,4.82,2.28,26.20,91.00,910670,32,20019,-31
2020-06-23 16:56:48,4.47,2.05,26.20,91.40,911812,32,20035,-31
2020-06-23 16:57:19,8.02,2.90,26.10,91.20,913764,32,20117,-31
2020-06-23 16:57:51,4.22,2.85,26.10,91.30,913979,32,20035,-30
2020-06-23 16:58:22,6.05,2.85,26.10,91.60,913965,32,20057,-30
2020-06-23 16:58:53,4.72,2.78,26.20,91.80,911019,32,20054,-31
2020-06-23 16:59:24,5.40,2.70,26.20,91.70,913616,32,20050,-30
2020-06-23 16:59:55,4.30,2.95,26.20,91.50,910844,32,20019,-33
2020-06-23 17:00:49,6.03,3.08,26.10,91.60,910892,32,20341,-33
2020-06-23 17:01:25,4.82,2.85,26.10,91.60,910859,32,20397,-31
2020-06-23 17:01:56,6.87,3.60,26.10,91.70,913865,32,20091,-31
2020-06-23 17:02:27,5.70,3.00,26.00,91.70,914029,32,20026,-31
2020-06-23 17:02:58,4.68,2.85,26.00,92.00,914016,32,20097,-31
2020-06-23 17:03:30,4.25,2.83,26.10,91.90,914262,32,20779,-31
2020-06-23 17:04:03,4.53,2.58,26.20,91.90,914186,32,20057,-31
2020-06-23 17:04:35,3.70,2.55,26.20,91.90,914027,32,20026,-30
2020-06-23 17:05:06,12.55,2.55,26.30,92.00,913867,32,20450,-32
2020-06-23 17:05:37,3.70,2.30,26.40,91.80,913873,32,20505,-34
2020-06-23 17:06:09,8.00,2.03,26.40,91.70,911290,32,20022,-35
2020-06-23 17:06:40,2.70,2.00,26.50,91.80,910945,32,20389,-32
2020-06-23 17:07:11,4.45,2.50,26.50,91.70,910719,32,20493,-34
2020-06-23 17:07:42,8.25,4.12,26.50,91.60,907934,32,20482,-33
2020-06-23 17:08:13,5.28,3.20,26.50,91.50,907995,32,20054,-33
2020-06-23 17:08:44,7.43,2.75,26.60,91.60,910848,32,20031,-36
2020-06-23 17:09:16,4.18,2.70,26.60,91.60,911126,32,20396,-34
2020-06-23 17:09:47,5.37,2.10,26.60,91.60,907931,32,20035,-32
2020-06-23 17:10:19,7.55,2.10,26.60,91.40,910739,32,20114,-33
2020-06-23 17:10:50,4.60,1.92,26.40,91.40,910742,32,20078,-35
2020-06-23 17:11:21,6.18,2.05,26.30,91.50,911009,32,20034,-33
2020-06-23 17:11:52,3.53,2.28,26.20,91.60,913850,32,20422,-33
2020-06-23 17:12:23,5.32,2.70,26.20,91.70,914118,32,20057,-32
2020-06-23 17:12:54,3.58,2.30,26.10,91.80,913997,32,20074,-32
2020-06-23 17:13:25,6.40,2.30,26.10,91.90,913840,32,20072,-31
2020-06-23 17:13:56,6.20,2.95,26.10,91.90,913863,32,20400,-34
2020-06-23 17:14:27,5.87,2.70,26.00,91.90,910541,32,20405,-35
2020-06-23 17:14:58,4.70,2.60,26.00,92.00,907832,32,20121,-32
2020-06-23 17:15:29,4.20,2.75,25.90,92.10,910432,32,20416,-33
2020-06-23 17:16:00,5.25,3.58,25.90,92.10,907389,32,20422,-34
2020-06-23 17:16:32,4.57,3.20,25.90,92.20,911118,32,20047,-32
2020-06-23 17:17:03,5.87,3.40,25.90,92.20,910609,32,20035,-33
2020-06-23 17:17:34,5.95,3.58,25.80,92.20,907901,32,20026,-31
2020-06-23 17:18:05,5.03,3.35,25.80,92.30,907576,32,20053,-36
2020-06-23 17:18:36,6.75,3.30,25.80,92.30,907820,32,20113,-33
2020-06-23 17:19:07,3.45,2.53,25.80,92.30,911030,32,20047,-32
2020-06-23 17:19:38,5.45,3.17,25.80,92.30,913998,32,20037,-35
2020-06-23 17:20:11,5.40,3.10,25.70,92.30,913962,32,20088,-32
2020-06-23 17:20:42,5.12,2.67,25.70,92.30,913849,32,20424,-33
2020-06-23 17:21:13,3.45,2.33,25.70,92.40,907451,32,20101,-34
2020-06-23 17:21:45,4.90,2.58,25.70,92.30,908185,32,20042,-32
2020-06-23 17:22:16,3.45,2.00,25.60,92.40,904429,32,20039,-33
2020-06-23 17:22:47,6.25,1.90,25.60,92.50,904874,32,20023,-33
2020-06-23 17:23:18,4.32,2.53,25.70,92.60,907940,32,20039,-33
2020-06-23 17:23:50,4.35,2.20,25.60,92.60,907972,32,20030,-34
2020-06-23 17:24:21,4.03,2.10,25.60,92.70,910749,32,20393,-34
2020-06-23 17:24:52,3.70,2.28,25.50,92.60,910781,32,20437,-33
2020-06-23 17:25:34,4.45,2.55,25.50,92.80,911148,32,20046,-31
2020-06-23 17:26:09,6.03,4.03,25.50,92.80,914231,32,20048,-31
2020-06-23 17:26:40,5.78,3.05,25.60,92.90,913757,32,20035,-31
2020-06-23 17:27:12,7.87,3.30,25.70,92.90,913727,32,20071,-32
2020-06-23 17:27:44,6.93,2.50,25.70,93.00,914078,32,20080,-32
2020-06-23 17:28:15,5.78,3.15,25.80,93.10,913820,32,20025,-34
2020-06-23 17:28:46,6.50,2.80,25.80,92.90,913845,32,20035,-33
2020-06-23 17:29:17,6.12,2.92,25.80,92.90,913929,32,20022,-33
2020-06-23 17:29:48,6.15,2.70,25.80,92.80,911022,32,20057,-32
2020-06-23 17:30:19,3.75,2.40,25.80,92.80,910795,32,20424,-34
2020-06-23 17:30:50,3.37,2.37,25.80,92.80,910360,32,20359,-32
2020-06-23 17:31:21,5.07,2.22,25.70,92.80,910990,32,20019,-30
2020-06-23 17:31:52,7.47,2.70,25.70,93.00,913883,32,20052,-31
2020-06-23 17:32:23,8.70,3.42,25.70,93.10,913945,32,20048,-31
2020-06-23 17:32:54,7.47,3.20,25.70,93.10,910695,32,20054,-31
2020-06-23 17:33:25,4.68,2.53,25.80,93.00,910695,32,20018,-33
2020-06-23 17:33:56,3.40,2.03,25.70,92.90,904285,32,20142,-31
2020-06-23 17:34:27,4.55,2.50,25.70,92.90,904630,32,20074,-32
2020-06-23 17:34:59,4.65,2.33,25.60,92.90,898124,33,20070,-31
2020-06-23 17:35:30,7.05,2.50,25.50,93.00,898420,32,20078,-32
2020-06-23 17:36:03,5.75,1.98,25.60,93.10,901585,32,20062,-31
2020-06-23 17:36:34,3.30,2.10,25.50,93.20,902849,32,20436,-34
2020-06-23 17:37:05,4.53,2.45,25.50,93.20,911177,32,20034,-31
2020-06-23 17:37:36,4.60,2.50,25.40,93.30,904352,32,20015,-31
2020-06-23 17:38:08,9.13,2.00,25.40,93.30,904638,32,20054,-33
2020-06-23 17:38:39,3.45,1.92,25.40,93.40,907561,32,20057,-33
2020-06-23 17:39:10,3.00,1.98,25.40,93.40,905251,32,20058,-34
2020-06-23 17:39:41,5.82,2.25,25.40,93.60,910633,32,20039,-33
2020-06-23 17:40:12,3.62,1.80,25.50,93.60,904007,32,20031,-31
2020-06-23 17:40:45,5.28,2.28,25.50,93.50,901324,32,20456,-33
2020-06-23 17:41:16,3.28,1.77,25.40,93.50,904105,32,20505,-33
2020-06-23 17:41:47,3.25,1.80,25.40,93.60,905278,32,20031,-31
2020-06-23 17:42:18,3.37,1.85,25.30,93.50,907591,32,20038,-30
2020-06-23 17:42:50,3.37,2.00,25.30,93.50,907480,32,20314,-32
2020-06-23 17:43:21,4.07,2.00,25.30,93.50,907880,32,20393,-33
2020-06-23 17:43:52,3.70,2.08,25.30,93.50,907629,32,20026,-33
2020-06-23 17:44:23,5.15,1.98,25.30,93.50,910962,32,20038,-32
2020-06-23 17:44:54,3.25,1.90,25.20,93.40,910557,32,20034,-34
2020-06-23 17:45:25,3.00,1.95,25.20,93.60,907669,32,20398,-31
2020-06-23 17:45:56,2.97,1.83,25.20,93.60,910637,32,20122,-33
2020-06-23 17:46:28,4.90,2.20,25.30,93.70,910935,32,20038,-33
2020-06-23 17:46:59,5.05,2.62,25.30,93.60,907429,32,20038,-33
2020-06-23 17:47:30,5.90,2.90,25.30,93.60,907501,32,20038,-32
2020-06-23 17:48:01,5.72,2.85,25.20,93.60,904423,32,20074,-32
2020-06-23 17:48:32,7.00,3.65,25.20,93.60,901825,32,20389,-33
2020-06-23 17:49:03,3.83,2.35,25.20,93.60,904757,32,20023,-32
2020-06-23 17:49:34,8.00,4.60,25.20,93.60,904513,32,20055,-32
2020-06-23 17:50:07,4.72,3.42,25.10,93.60,907788,32,20476,-32
2020-06-23 17:50:38,9.35,2.47,25.10,93.60,910992,32,20413,-35
2020-06-23 17:51:09,5.62,2.55,25.10,93.50,913649,32,20048,-33
2020-06-23 17:51:40,4.60,2.80,25.10,93.50,910552,32,20030,-32
2020-06-23 17:52:12,5.47,2.85,25.10,93.60,910231,32,20047,-34
2020-06-23 17:52:43,6.37,2.37,25.10,93.60,900817,33,20044,-32
2020-06-23 17:53:14,3.72,2.30,25.00,93.60,901654,32,20036,-32
2020-06-23 17:53:46,3.87,1.95,25.00,93.60,904703,32,20113,-33
2020-06-23 17:54:17,4.00,2.50,25.00,93.70,905185,32,20080,-32
2020-06-23 17:54:48,6.30,3.08,25.00,93.80,910577,32,20030,-32
2020-06-23 17:55:19,4.53,2.50,25.00,93.90,910575,32,20042,-32
2020-06-23 17:55:50,3.50,2.35,25.10,93.90,911026,32,20128,-31
2020-06-23 17:56:22,4.82,2.05,25.10,93.90,913765,32,20405,-33
2020-06-23 17:56:53,5.28,2.75,25.00,93.70,914103,32,20026,-32
2020-06-23 17:57:24,8.30,4.32,25.00,93.70,913975,32,20052,-32
2020-06-23 17:57:55,6.35,3.90,25.00,93.70,913854,32,20049,-35
2020-06-23 17:58:27,4.15,2.78,24.90,93.70,913688,32,20037,-31
2020-06-23 17:58:58,8.00,2.97,24.90,93.60,910556,32,20425,-32
2020-06-23 17:59:29,4.80,2.70,24.90,93.60,910909,32,20399,-34
2020-06-23 18:00:00,5.18,2.22,24.90,93.60,907452,32,20031,-31
2020-06-23 18:00:31,4.87,2.40,24.90,93.50,901360,32,20031,-30
2020-06-23 18:01:02,3.83,2.30,24.90,93.60,904279,32,20093,-32
2020-06-23 18:01:34,6.37,2.37,24.90,93.60,904630,32,20457,-31
2020-06-23 18:02:06,8.70,2.42,24.90,93.70,908040,32,20116,-31
2020-06-23 18:02:37,4.65,2.47,24.90,93.60,913902,32,20409,-34
2020-06-23 18:03:08,4.45,2.40,24.90,93.60,913840,32,20475,-31
2020-06-23 18:03:39,4.12,2.53,24.90,93.70,913500,32,20348,-31
2020-06-23 18:04:10,4.40,2.90,24.90,93.70,913317,32,20077,-34
2020-06-23 18:04:41,6.28,2.78,24.90,93.60,913265,32,20092,-32
2020-06-23 18:05:13,5.65,2.78,24.90,93.60,910986,32,20042,-31
2020-06-23 18:05:44,8.23,3.37,24.90,93.70,913495,32,20022,-32
2020-06-23 18:06:16,7.43,3.10,24.90,93.70,904102,32,20044,-33
2020-06-23 18:06:47,9.98,3.12,24.90,93.80,900921,32,20062,-31
2020-06-23 18:07:18,5.03,3.05,24.90,93.70,904068,32,20066,-33
2020-06-23 18:07:49,5.32,3.58,25.00,93.70,898095,33,20062,-32
2020-06-23 18:08:20,10.20,3.28,25.00,93.70,898360,32,20074,-32
2020-06-23 18:08:51,11.18,4.50,25.00,93.70,898470,32,20040,-31
2020-06-23 18:09:25,4.95,2.75,25.00,93.70,901756,32,20143,-32
2020-06-23 18:09:56,4.62,2.53,25.00,93.60,910681,32,20034,-33
2020-06-23 18:10:28,5.75,3.47,25.00,93.70,911267,32,20056,-33
2020-06-23 18:10:59,6.75,3.10,25.00,93.70,913581,32,20030,-32
2020-06-23 18:11:31,5.10,3.10,25.00,93.70,913965,32,20046,-31
2020-06-23 18:12:02,5.62,2.37,25.00,93.70,914043,32,20052,-33
2020-06-23 18:12:33,4.30,2.22,25.00,93.70,913627,32,20069,-31
2020-06-23 18:13:04,7.20,2.50,25.00,93.80,913525,32,20047,-32
2020-06-23 18:13:36,7.22,2.72,25.00,93.80,913592,32,20079,-32
2020-06-23 18:14:07,5.40,2.70,25.00,93.70,913825,32,20434,-31
2020-06-23 18:14:38,3.70,1.95,24.90,93.60,914072,32,20027,-32
2020-06-23 18:15:29,4.03,2.40,24.90,93.60,913828,32,20039,-32
2020-06-23 18:16:00,4.25,2.17,24.90,93.70,913378,32,20502,-33
2020-06-23 18:16:32,6.80,2.20,24.80,93.60,910583,32,20014,-33
2020-06-23 18:17:03,4.05,2.20,24.80,93.70,906629,32,20088,-32
2020-06-23 18:17:34,5.50,2.00,24.90,93.80,907499,32,20020,-33
2020-06-23 18:18:05,4.05,2.33,24.80,93.70,907733,32,20051,-36
2020-06-23 18:18:37,5.40,2.10,24.80,93.70,910890,32,20416,-32
2020-06-23 18:19:08,4.20,2.03,24.70,93.80,913633,32,20453,-32
2020-06-23 18:19:39,4.43,2.10,24.70,93.90,913727,32,20026,-31
2020-06-23 18:20:11,6.25,4.03,24.70,93.90,913759,32,20034,-34
2020-06-23 18:20:42,6.07,3.75,24.80,94.00,907877,32,20026,-31
2020-06-23 18:21:14,5.87,4.10,24.70,93.90,910581,32,20042,-33
2020-06-23 18:21:45,5.55,3.10,24.70,93.80,907108,32,20069,-32
2020-06-23 18:22:16,7.00,3.37,24.70,93.90,904853,32,20104,-34
2020-06-23 18:22:49,5.55,3.25,24.70,94.00,910523,32,20027,-30
2020-06-23 18:23:20,4.53,3.30,24.80,94.00,910940,32,20050,-32
2020-06-23 18:23:51,4.35,2.87,24.80,94.00,911020,32,20031,-33
2020-06-23 18:24:22,3.35,2.37,24.80,93.90,907496,32,20038,-32
2020-06-23 18:24:53,4.05,1.80,24.80,93.90,904381,32,20417,-31
2020-06-23 18:25:24,4.37,2.25,24.80,93.90,901435,32,20065,-32
2020-06-23 18:25:56,3.03,1.80,24.80,93.90,901929,32,20433,-33
2020-06-23 18:26:27,8.80,1.85,24.90,94.00,907874,32,20061,-31
2020-06-23 18:26:58,4.00,2.05,24.90,94.00,907809,32,20046,-31
2020-06-23 18:27:30,4.65,2.42,24.80,93.90,907780,32,20433,-32
2020-06-23 18:28:01,4.72,2.42,24.90,94.00,907426,32,20027,-33
2020-06-23 18:28:32,6.75,2.62,24.90,94.00,907657,32,20061,-34
2020-06-23 18:29:05,5.20,2.37,24.90,94.00,907791,32,20417,-34
2020-06-23 18:29:39,3.58,2.30,24.90,94.00,907452,32,20069,-32
2020-06-23 18:30:15,3.03,2.10,24.90,94.10,908427,32,20019,-32
2020-06-23 18:30:47,5.80,2.35,24.90,94.20,911862,32,20429,-33
2020-06-23 18:31:18,5.00,1.80,24.90,94.10,913711,32,20045,-31
2020-06-23 18:31:50,6.25,1.70,24.90,94.10,913590,32,20034,-32
2020-06-23 18:32:21,4.10,1.83,24.90,94.20,913743,32,20116,-32
2020-06-23 18:32:52,6.12,2.08,24.90,94.20,913639,32,20069,-32
2020-06-23 18:33:23,4.22,1.75,24.90,94.20,907781,32,20042,-33
2020-06-23 18:33:54,3.85,2.00,24.80,94.20,910458,32,20062,-33
2020-06-23 18:34:25,5.95,2.25,24.80,94.20,910654,32,20023,-32
2020-06-23 18:34:56,3.78,1.98,24.90,94.20,904806,32,20039,-32
2020-06-23 18:35:27,5.12,1.90,24.90,94.20,910613,32,20019,-31
2020-06-23 18:35:59,4.80,2.05,24.90,94.20,910526,32,20421,-34
2020-06-23 18:36:30,3.92,2.15,24.90,94.10,907414,32,20191,-32
2020-06-23 18:37:01,3.62,2.10,24.90,94.10,910351,32,20378,-32
2020-06-23 18:37:32,4.03,2.37,24.90,94.10,910591,32,20018,-34
2020-06-23 18:38:03,3.80,2.17,24.90,94.20,907799,32,20065,-31
2020-06-23 18:38:34,6.25,2.22,24.80,94.20,913732,32,20049,-30
2020-06-23 18:39:05,4.75,1.90,24.80,94.00,910227,32,20186,-29
2020-06-23 18:39:37,7.75,2.05,24.70,94.00,910872,32,20061,-32
2020-06-23 18:40:19,3.03,1.87,24.60,93.90,910577,32,20038,-32
2020-06-23 18:40:50,6.72,2.05,24.50,93.90,912044,32,20041,-33
2020-06-23 18:41:21,3.90,2.30,24.50,94.30,913637,32,20064,-31
2020-06-23 18:41:53,4.12,2.08,24.50,94.10,908917,32,20027,-31
2020-06-23 18:42:24,4.97,2.50,24.50,94.10,907314,32,20112,-32
2020-06-23 18:42:55,5.60,2.22,24.50,94.20,907362,32,20015,-31
2020-06-23 18:43:26,4.10,2.00,24.50,94.30,908124,32,20077,-33
2020-06-23 18:43:57,4.05,1.92,24.60,94.30,913725,32,20089,-32
2020-06-23 18:44:28,4.93,2.40,24.60,94.30,913958,32,20034,-32
2020-06-23 18:45:00,5.40,2.33,24.60,94.40,913245,32,20035,-32
2020-06-23 18:45:32,5.22,2.37,24.60,94.30,907443,32,20354,-31
2020-06-23 18:46:03,4.40,1.70,24.40,94.20,907369,32,20027,-33
2020-06-23 18:46:34,4.18,2.25,24.30,94.20,907802,32,20132,-32
2020-06-23 18:47:05,5.97,1.95,24.30,94.20,911100,32,20063,-30
2020-06-23 18:47:37,3.05,1.60,24.30,94.20,913728,32,20454,-34
2020-06-23 18:48:08,4.50,1.98,24.20,94.30,913718,32,20033,-32
2020-06-23 18:48:39,5.43,2.10,24.30,94.30,913723,32,20046,-32
2020-06-23 18:49:10,3.90,1.67,24.20,94.30,913939,32,20019,-32
2020-06-23 18:49:41,3.00,1.62,24.10,94.30,913737,32,20408,-31
2020-06-23 18:50:13,3.35,1.92,24.10,94.40,910672,32,20011,-32
2020-06-23 18:50:45,2.85,1.87,24.10,94.50,910170,32,20508,-31
2020-06-23 18:51:16,3.22,1.75,24.10,94.60,910910,32,20041,-31
2020-06-23 18:51:49,3.22,1.70,24.20,94.60,913677,32,20451,-32
2020-06-23 18:52:20,3.78,2.37,24.10,94.50,914011,32,20014,-31
2020-06-23 18:52:52,6.10,2.55,24.10,94.60,913953,32,20033,-31
2020-06-23 18:53:23,4.93,2.60,24.20,94.60,914055,32,20086,-34
2020-06-23 18:53:54,4.35,2.22,24.20,94.60,913545,32,20420,-32
2020-06-23 18:54:25,3.87,2.22,24.30,94.60,914061,32,20018,-32
2020-06-23 18:54:56,8.27,3.30,24.20,94.60,913831,32,20123,-30
2020-06-23 18:55:27,5.07,3.05,24.20,94.60,910520,32,20092,-32
2020-06-23 18:55:58,6.20,3.67,24.20,94.60,910626,32,20070,-31
2020-06-23 18:56:29,5.50,3.05,24.20,94.60,907780,32,20062,-31
2020-06-23 18:57:00,3.53,2.25,24.10,94.70,910810,32,20035,-31
2020-06-23 18:57:31,7.53,4.05,24.00,94.60,910417,32,20026,-31
2020-06-23 18:58:03,3.72,2.22,24.00,94.60,910867,32,20086,-31
2020-06-23 18:58:34,4.87,2.80,24.00,94.60,913606,32,20053,-32
2020-06-23 18:59:05,4.10,2.53,24.00,94.70,913692,32,20034,-33
2020-06-23 18:59:36,5.07,2.70,24.00,94.70,914052,32,20022,-34
2020-06-23 19:00:12,4.18,2.47,24.00,94.80,913933,32,20420,-32
2020-06-23 19:00:44,4.55,2.30,23.90,94.80,914001,32,20056,-33
2020-06-23 19:01:15,4.03,2.40,24.00,94.90,913499,32,20033,-34
2020-06-23 19:01:46,4.57,2.40,24.00,94.90,910548,32,20397,-32
2020-06-23 19:02:17,4.80,2.12,24.00,94.90,910251,32,20108,-33
2020-06-23 19:02:48,6.35,2.70,24.00,94.90,910944,32,20043,-36
2020-06-23 19:03:19,7.00,3.22,24.00,94.90,913713,32,20082,-32
2020-06-23 19:03:50,5.37,3.10,24.00,94.90,907445,32,20098,-33
2020-06-23 19:04:21,4.70,2.95,24.00,94.90,907390,32,20089,-32
2020-06-23 19:04:52,4.87,3.10,24.00,94.80,904452,32,20027,-33
2020-06-23 19:05:24,7.35,3.50,24.00,94.90,905129,32,20051,-31
2020-06-23 19:05:54,6.15,3.72,24.00,94.80,910412,32,20069,-33
2020-06-23 19:06:25,9.10,4.10,24.00,94.80,907747,32,20136,-33
2020-06-23 19:06:56,10.13,3.92,24.10,94.90,907389,32,20019,-33
2020-06-23 19:07:30,6.55,4.30,24.10,94.90,907046,32,20384,-33
2020-06-23 19:08:02,6.07,3.20,24.10,95.00,904935,32,20065,-35
2020-06-23 19:08:33,8.35,3.20,24.10,94.90,908043,32,20055,-32
2020-06-23 19:09:07,6.03,2.95,24.10,94.80,908105,32,20439,-33
2020-06-23 19:09:38,5.65,2.78,24.10,94.90,911401,32,20043,-33
2020-06-23 19:10:17,5.78,3.20,24.10,94.80,913731,32,20035,-32
2020-06-23 19:10:48,7.28,3.00,24.20,94.90,913790,32,20391,-32
2020-06-23 19:11:19,5.80,3.17,24.20,94.80,913702,32,20420,-35
2020-06-23 19:11:51,4.53,2.97,24.20,95.10,913622,32,20114,-35
2020-06-23 19:12:22,5.80,3.25,24.20,94.80,910551,32,20330,-32
2020-06-23 19:13:00,6.22,3.20,24.10,94.90,907637,32,20058,-35
2020-06-23 19:13:45,5.62,2.72,24.10,94.90,910535,32,20015,-31
2020-06-23 19:14:16,5.80,3.22,24.10,94.90,913113,32,20412,-31
2020-06-23 19:14:47,6.03,3.22,24.10,95.00,913909,32,20352,-32
2020-06-23 19:15:22,4.65,2.80,24.00,95.00,913663,32,20473,-33
2020-06-23 19:15:53,8.18,3.00,24.10,95.10,913621,32,20057,-31
2020-06-23 19:16:25,5.80,3.67,24.00,95.20,913603,32,20053,-31
2020-06-23 19:16:56,6.93,3.75,24.00,95.10,913256,32,20027,-33
2020-06-23 19:17:27,5.45,2.97,24.00,95.20,913904,32,20039,-31
2020-06-23 19:17:59,6.15,2.95,24.00,95.20,913638,32,20071,-31
2020-06-23 19:18:30,10.05,3.00,24.00,95.20,910307,32,20034,-31
2020-06-23 19:19:01,6.22,3.50,24.10,95.20,907216,32,20030,-35
2020-06-23 19:19:32,5.40,3.05,24.00,95.20,907896,32,20035,-32
2020-06-23 19:20:04,6.22,3.45,24.10,95.30,907675,32,20043,-30
2020-06-23 19:20:35,7.87,2.95,24.00,95.20,910967,32,20403,-31
2020-06-23 19:21:06,5.80,3.12,24.10,95.40,910385,32,20023,-31
2020-06-23 19:21:38,8.15,3.33,24.00,95.10,910855,32,20100,-31
2020-06-23 19:22:09,5.78,2.87,24.00,95.30,910521,32,20148,-33
2020-06-23 19:22:40,4.85,3.10,24.00,95.40,904441,32,20032,-32
2020-06-23 19:23:11,6.62,2.90,24.00,95.40,901290,32,20159,-31
2020-06-23 19:23:42,5.35,2.92,24.10,95.40,902024,32,20035,-32
2020-06-23 19:24:13,5.82,3.28,24.10,95.40,905473,32,20369,-31
2020-06-23 19:24:44,9.52,3.03,24.20,95.40,911560,32,20440,-33
2020-06-23 19:25:15,6.20,3.33,24.10,95.40,914550,32,20026,-31
2020-06-23 19:25:47,6.72,2.92,24.20,95.40,914482,32,20034,-32
2020-06-23 19:26:18,10.90,2.42,24.20,95.40,911045,32,20049,-32
2020-06-23 19:26:49,4.25,2.80,24.20,95.40,904688,32,20464,-31
2020-06-23 19:27:20,7.35,3.90,24.20,95.40,904895,32,20052,-32
2020-06-23 19:27:52,5.97,3.58,24.30,95.30,905450,32,20082,-34
2020-06-23 19:28:23,6.00,3.92,24.30,95.20,908266,32,20039,-31
2020-06-23 19:28:55,6.40,3.83,24.20,95.20,907941,32,20061,-31
2020-06-23 19:29:26,9.27,3.53,24.20,95.30,908370,32,20023,-34
2020-06-23 19:29:57,4.75,3.05,24.30,95.30,904721,32,20054,-32
2020-06-23 19:30:28,6.55,3.12,24.30,95.30,901545,32,20012,-32
2020-06-23 19:30:59,5.85,2.95,24.20,95.30,904906,32,20386,-32
2020-06-23 19:31:30,5.10,2.70,24.20,95.30,905658,32,20044,-32
2020-06-23 19:32:01,4.00,2.50,24.20,95.20,911385,32,20106,-33
2020-06-23 19:32:32,3.45,2.33,24.30,95.30,913927,32,20046,-31
2020-06-23 19:33:04,4.50,2.47,24.30,95.30,910969,32,20096,-34
2020-06-23 19:33:35,4.35,2.30,24.30,95.30,907992,32,20053,-33
2020-06-23 19:34:07,6.72,2.72,24.30,95.40,907909,32,20441,-32
2020-06-23 19:34:38,4.40,2.78,24.30,95.40,898667,33,20447,-32
2020-06-23 19:35:09,6.80,2.80,24.20,95.30,901926,32,20441,-32
2020-06-23 19:35:40,4.87,2.83,24.20,95.30,905125,32,20027,-33
2020-06-23 19:36:11,5.40,2.60,24.20,95.30,904943,32,20027,-33
2020-06-23 19:36:42,5.80,2.40,24.20,95.40,905064,32,20403,-32
2020-06-23 19:37:13,5.22,2.42,24.20,95.40,907973,32,20031,-33
2020-06-23 19:37:44,7.10,2.80,24.20,95.40,908502,32,20031,-33
2020-06-23 19:38:15,6.37,2.58,24.20,95.40,914247,32,20360,-31
2020-06-23 19:38:46,4.72,2.58,24.20,95.40,913886,32,20110,-32
2020-06-23 19:39:19,6.72,2.95,24.20,95.50,913845,32,20433,-33
2020-06-23 19:39:50,4.72,2.70,24.30,95.50,914204,32,20057,-30
2020-06-23 19:40:21,4.50,2.22,24.30,95.50,914288,32,20485,-31
2020-06-23 19:40:52,7.43,2.60,24.20,95.50,907703,32,20026,-31
2020-06-23 19:41:26,3.62,2.50,24.30,95.60,907968,32,20072,-33
2020-06-23 19:41:57,5.80,2.25,24.20,95.50,904700,32,20027,-33
2020-06-23 19:42:28,5.78,2.50,24.30,95.60,906476,32,20044,-34
2020-06-23 19:43:00,5.18,2.37,24.30,95.60,911008,32,20018,-31
2020-06-23 19:43:34,4.82,2.67,24.30,95.60,907904,32,20073,-31
2020-06-23 19:44:05,3.87,2.25,24.30,95.60,904505,32,20032,-33
2020-06-23 19:44:36,4.53,2.35,24.30,95.60,905406,32,20066,-32
2020-06-23 19:45:07,6.00,2.28,24.30,95.60,902747,32,20110,-31
2020-06-23 19:45:39,4.35,2.50,24.30,95.50,908477,32,20083,-33
2020-06-23 19:46:10,7.10,2.70,24.30,95.50,910625,32,20102,-33
2020-06-23 19:46:41,4.82,2.80,24.30,95.50,905460,32,20448,-32
2020-06-23 19:47:12,4.15,2.45,24.30,95.50,904736,32,20027,-31
2020-06-23 19:47:43,4.40,3.10,24.30,95.50,898774,33,20028,-31
2020-06-23 19:48:14,6.22,3.67,24.30,95.60,904859,32,20102,-31
2020-06-23 19:48:45,7.05,4.37,24.20,95.50,901689,32,20054,-33
2020-06-23 19:49:16,7.90,4.97,24.20,95.60,898585,33,20037,-33
2020-06-23 19:49:47,5.82,3.90,24.20,95.70,901717,32,20043,-33
2020-06-23 19:50:19,6.40,3.47,24.20,95.70,902331,32,20161,-34
2020-06-23 19:50:50,8.60,3.70,24.10,95.70,911424,32,20435,-33
2020-06-23 19:51:21,6.57,3.33,24.10,95.70,908143,32,20124,-32
2020-06-23 19:51:52,7.78,3.30,24.20,95.70,904832,32,20114,-33
2020-06-23 19:52:23,8.40,4.72,24.20,95.60,904455,32,20027,-32
2020-06-23 19:52:54,6.97,4.43,24.10,95.60,904936,32,20054,-31
2020-06-23 19:53:25,5.57,3.97,24.00,95.50,908176,32,20433,-36
2020-06-23 19:53:56,7.05,3.53,23.90,95.50,911006,32,20034,-33
2020-06-23 19:54:27,7.62,4.18,23.90,95.60,911281,32,20106,-35
2020-06-23 19:54:58,6.03,3.30,23.90,95.60,914149,32,20019,-32
2020-06-23 19:55:29,6.05,3.10,23.90,95.60,914080,32,20098,-32
2020-06-23 19:56:00,4.87,2.85,23.90,95.70,914199,32,20143,-31
2020-06-23 19:56:31,8.48,3.20,23.90,95.70,911239,32,20113,-33
2020-06-23 19:57:03,5.50,2.95,23.90,95.70,913756,32,20403,-32
2020-06-23 19:57:34,9.07,3.67,23.90,95.70,914219,32,20083,-32
2020-06-23 19:58:05,8.80,3.35,23.90,95.80,914238,32,20030,-32
2020-06-23 19:58:36,5.75,3.10,24.00,95.80,914419,32,20381,-35
2020-06-23 19:59:07,5.47,3.75,23.90,95.60,914276,32,20072,-30
2020-06-23 19:59:38,7.97,4.53,23.80,95.60,914465,32,20056,-36
2020-06-23 20:00:11,11.88,6.70,23.80,95.60,914437,32,20030,-32
2020-06-23 20:00:43,9.80,6.22,23.80,95.60,914352,32,20035,-33
2020-06-23 20:01:14,10.85,5.60,23.80,95.70,914171,32,20034,-31
2020-06-23 20:01:45,10.80,4.78,23.70,95.70,907870,32,20030,-32
2020-06-23 20:02:19,8.50,5.20,23.80,95.80,907951,32,20049,-32
2020-06-23 20:02:50,8.00,5.07,23.80,95.90,907445,32,20385,-31
2020-06-23 20:03:21,10.43,5.50,23.80,95.90,909307,32,20031,-32
2020-06-23 20:03:53,8.60,5.30,23.90,95.90,914385,32,20026,-31
2020-06-23 20:04:24,5.93,4.30,23.90,95.90,914144,32,20310,-34
2020-06-23 20:04:55,7.28,4.50,23.90,96.00,914125,32,20432,-32
2020-06-23 20:05:26,6.97,4.18,23.90,96.00,911033,32,20077,-33
2020-06-23 20:05:57,7.57,4.90,23.90,96.10,907834,32,20425,-33
2020-06-23 20:06:28,11.02,5.40,23.80,96.10,904814,32,20027,-33
2020-06-23 20:06:59,7.47,5.12,23.90,96.10,905024,32,20401,-31
2020-06-23 20:07:30,10.75,5.75,23.90,96.00,904847,32,20035,-31
2020-06-23 20:08:01,23.87,13.62,23.80,96.00,905122,32,20054,-33
2020-06-23 20:08:32,30.15,17.45,23.80,96.10,904357,32,20027,-34
2020-06-23 20:09:04,25.02,14.05,23.90,96.10,901408,32,20028,-34
2020-06-23 20:09:35,22.13,12.90,23.90,96.20,901696,32,20119,-32
2020-06-23 20:10:07,20.05,10.40,23.80,96.10,902669,32,20032,-32
2020-06-23 20:10:39,16.37,9.60,23.90,96.20,908675,32,20088,-32
2020-06-23 20:11:10,14.93,7.72,23.90,96.10,913970,32,20052,-32
2020-06-23 20:11:41,10.98,5.55,23.90,96.10,913855,32,20068,-33
2020-06-23 20:12:12,10.15,5.37,24.00,96.20,914319,32,20449,-32
2020-06-23 20:12:44,9.15,5.70,24.00,96.10,917158,32,20140,-31
2020-06-23 20:13:15,14.02,7.37,23.90,96.00,916410,32,20418,-31
2020-06-23 20:13:46,12.40,7.72,23.90,96.00,913902,32,20034,-30
2020-06-23 20:14:17,14.23,8.88,23.90,96.10,914346,32,20038,-30
2020-06-23 20:14:48,14.60,8.70,23.80,96.10,914066,32,20026,-30
2020-06-23 20:15:20,16.33,10.45,23.90,96.10,910813,32,20041,-31
2020-06-23 20:15:51,22.13,11.63,23.90,96.10,910990,32,20045,-31
2020-06-23 20:16:22,33.08,16.92,23.90,96.10,908127,32,20114,-30
2020-06-23 20:16:53,26.62,14.32,23.90,96.10,907988,32,20184,-30
2020-06-23 20:17:24,25.62,12.70,23.90,96.20,911061,32,20030,-33
2020-06-23 20:17:55,18.98,9.80,24.00,96.20,911349,32,20023,-32
2020-06-23 20:18:26,12.57,8.00,23.90,96.20,911038,32,20031,-34
2020-06-23 20:18:57,12.40,8.23,24.00,96.30,914188,32,20398,-33
2020-06-23 20:19:28,17.90,10.60,24.00,96.20,907656,32,20421,-32
2020-06-23 20:19:59,27.40,13.38,23.90,96.20,908068,32,20400,-32
2020-06-23 20:20:31,20.20,13.18,23.90,96.30,904514,32,20044,-34
2020-06-23 20:21:02,26.58,16.50,23.90,96.30,904961,32,20422,-32
2020-06-23 20:21:33,29.50,18.92,24.00,96.40,907471,32,20049,-32
2020-06-23 20:22:04,29.60,17.00,23.90,96.30,905743,32,20099,-33
2020-06-23 20:22:35,26.87,16.05,24.00,96.40,910921,32,20031,-33
2020-06-23 20:23:06,21.80,12.27,24.00,96.40,910479,32,20060,-35
2020-06-23 20:23:37,13.90,8.80,24.00,96.40,907793,32,20050,-33
2020-06-23 20:24:08,12.95,6.55,24.00,96.40,908192,32,20031,-33
2020-06-23 20:24:39,10.45,5.85,23.90,96.40,911200,32,20035,-33
2020-06-23 20:25:13,9.52,5.32,23.90,96.50,914142,32,20030,-32
2020-06-23 20:25:45,8.13,4.53,23.90,96.50,914296,32,20034,-32
2020-06-23 20:26:16,8.32,4.18,23.90,96.50,914449,32,20431,-33
2020-06-23 20:26:47,7.22,4.55,23.90,96.50,913965,32,20026,-33
2020-06-23 20:27:18,6.72,4.07,23.90,96.60,914389,32,20030,-31
2020-06-23 20:27:50,10.52,5.82,23.90,96.50,913718,32,20045,-32
2020-06-23 20:28:21,7.78,5.43,23.90,96.50,911016,32,20043,-33
2020-06-23 20:28:52,11.52,6.45,23.90,96.60,910948,32,20034,-32
2020-06-23 20:29:23,9.75,5.87,23.90,96.60,908168,32,20023,-31
2020-06-23 20:29:54,9.90,5.35,23.90,96.60,911145,32,20430,-30
2020-06-23 20:30:25,7.45,4.97,23.90,96.70,914129,32,20048,-30
2020-06-23 20:30:56,9.35,5.47,23.90,96.70,914039,32,20034,-32
2020-06-23 20:31:27,7.60,5.12,23.80,96.80,914395,32,20026,-31
2020-06-23 20:31:58,10.57,5.85,23.80,96.80,914192,32,20023,-30
2020-06-23 20:32:29,8.43,4.70,23.80,96.90,910796,32,20098,-30
2020-06-23 20:33:00,6.62,4.97,23.80,96.80,910861,32,20031,-31
2020-06-23 20:33:31,7.55,5.40,23.80,96.80,910910,32,20031,-31
2020-06-23 20:34:02,10.25,7.05,23.80,96.90,910487,32,20432,-31
2020-06-23 20:34:34,10.15,7.20,23.80,96.90,914328,32,20022,-31
2020-06-23 20:35:06,10.38,6.12,23.80,96.90,914059,32,20074,-33
2020-06-23 20:35:37,10.93,6.45,23.80,96.90,914068,32,20026,-32
2020-06-23 20:36:08,9.02,5.95,23.80,97.00,904504,32,20049,-32
2020-06-23 20:36:39,9.00,6.10,23.80,96.90,904813,32,20039,-36
2020-06-23 20:37:10,10.63,6.97,23.80,96.90,907763,32,20035,-31
2020-06-23 20:37:41,10.25,6.62,23.70,97.00,908248,32,20402,-32
2020-06-23 20:38:13,8.57,5.30,23.70,97.00,910760,32,20053,-33
2020-06-23 20:38:44,12.40,5.05,23.60,97.00,910948,32,20053,-35
2020-06-23 20:39:15,7.75,4.50,23.50,97.00,910906,32,20057,-34
2020-06-23 20:39:46,7.32,3.65,23.50,97.00,908396,32,20035,-33
2020-06-23 20:40:17,5.37,3.50,23.50,97.00,910905,32,20031,-33
2020-06-23 20:40:49,6.15,3.97,23.50,97.10,907637,32,20031,-32
2020-06-23 20:41:20,7.12,4.32,23.50,97.20,904997,32,20035,-34
2020-06-23 20:41:51,7.22,4.62,23.50,97.10,908098,32,20430,-34
2020-06-23 20:42:22,10.40,4.43,23.50,97.20,910519,32,20050,-32
2020-06-23 20:42:53,7.47,4.60,23.40,97.30,908413,32,20400,-34
2020-06-23 20:43:27,7.37,4.25,23.30,97.30,914041,32,20213,-33
2020-06-23 20:43:58,6.20,4.00,23.30,97.30,914045,32,20029,-35
2020-06-23 20:44:29,7.30,4.60,23.40,97.40,910842,32,20471,-32
2020-06-23 20:45:01,7.35,4.57,23.40,97.50,910862,32,20404,-32
2020-06-23 20:45:32,7.00,4.25,23.30,97.50,910776,32,20031,-33
2020-06-23 20:46:04,7.45,4.62,23.30,97.60,911345,32,20096,-34
2020-06-23 20:46:35,8.68,4.68,23.40,97.60,914285,32,20030,-33
2020-06-23 20:47:07,5.43,4.12,23.40,97.50,914245,32,20018,-32
2020-06-23 20:47:38,5.68,4.30,23.40,97.50,914306,32,20034,-34
2020-06-23 20:48:09,7.22,4.50,23.40,97.50,914264,32,20085,-32
2020-06-23 20:48:41,7.05,4.07,23.40,97.40,913613,32,20014,-34
2020-06-23 20:49:12,8.57,3.60,23.40,97.50,910422,32,20043,-33
2020-06-23 20:49:43,5.72,3.62,23.40,97.40,910867,32,20054,-32
2020-06-23 20:50:14,5.72,4.28,23.50,97.40,911175,32,20136,-33
2020-06-23 20:50:46,6.53,3.70,23.50,97.50,913949,32,20027,-32
2020-06-23 20:51:19,6.85,3.67,23.40,97.50,913840,32,20486,-34
2020-06-23 20:51:50,6.25,4.07,23.50,97.50,910725,32,20057,-32
2020-06-23 20:52:22,9.98,5.15,23.40,97.50,901547,32,20053,-32
2020-06-23 20:52:53,6.65,3.72,23.50,97.60,901784,32,20054,-33
2020-06-23 20:53:24,6.85,4.00,23.50,97.60,901668,32,20032,-32
2020-06-23 20:53:55,8.15,5.07,23.50,97.60,905201,32,20032,-33
2020-06-23 20:54:26,8.73,6.15,23.40,97.60,910892,32,20057,-32
2020-06-23 20:54:57,5.70,3.92,23.50,97.70,904724,32,20357,-31
2020-06-23 20:55:28,5.68,4.28,23.50,97.70,907642,32,20119,-31
2020-06-23 20:55:59,9.10,4.43,23.50,97.60,904509,32,20035,-35
2020-06-23 20:56:30,9.30,5.40,23.50,97.70,905196,32,20022,-32
2020-06-23 20:57:01,8.63,6.37,23.40,97.60,907711,32,20031,-33
2020-06-23 20:57:33,7.53,5.20,23.40,97.70,908077,32,20027,-33
2020-06-23 20:58:04,7.62,5.22,23.40,97.70,907322,32,20045,-33
2020-06-23 20:58:35,6.93,4.80,23.50,97.70,901788,32,20027,-34
2020-06-23 20:59:06,8.20,4.80,23.40,97.70,901391,32,20070,-34
2020-06-23 20:59:37,8.20,4.55,23.40,97.70,902128,32,20024,-35
2020-06-23 21:00:12,7.12,4.03,23.40,97.80,908355,32,20038,-32
2020-06-23 21:00:43,9.65,4.00,23.50,97.80,911115,32,20034,-33
2020-06-23 21:01:14,7.12,3.75,23.40,97.80,913916,32,20060,-32
2020-06-23 21:01:46,5.03,3.75,23.50,97.70,910772,32,20086,-31
2020-06-23 21:02:17,6.30,3.90,23.50,97.80,908301,32,20066,-33
2020-06-23 21:02:48,6.45,3.45,23.40,97.80,910849,32,20089,-31
2020-06-23 21:03:19,6.35,3.50,23.50,97.80,911190,32,20038,-33
2020-06-23 21:03:50,4.60,3.00,23.40,97.70,913979,32,20061,-31
2020-06-23 21:04:22,4.07,3.20,23.40,97.70,913901,32,20053,-33
2020-06-23 21:04:53,7.57,3.30,23.50,97.80,913999,32,20034,-32
2020-06-23 21:05:24,4.32,2.87,23.40,97.80,914082,32,20491,-32
2020-06-23 21:05:55,4.45,2.60,23.40,97.70,913908,32,20056,-36
2020-06-23 21:06:26,5.62,3.20,23.50,97.70,914294,32,20088,-32
2020-06-23 21:06:57,6.97,3.75,23.50,97.80,914149,32,20086,-32
2020-06-23 21:07:28,8.40,3.42,23.40,97.80,914201,32,20318,-34
2020-06-23 21:07:59,6.00,3.10,23.40,97.90,913770,32,20042,-32
2020-06-23 21:08:30,6.55,2.85,23.40,97.90,910703,32,20026,-33
2020-06-23 21:09:05,5.62,2.90,23.50,97.90,910341,32,20428,-33
2020-06-23 21:09:36,3.87,2.62,23.50,97.90,911516,32,20030,-31
2020-06-23 21:10:08,6.35,3.00,23.50,97.90,911576,32,20099,-33
2020-06-23 21:10:39,5.30,2.87,23.50,97.90,913813,32,20075,-33
2020-06-23 21:11:12,4.78,3.10,23.40,97.90,913925,32,20052,-32
2020-06-23 21:11:44,7.50,2.90,23.40,97.90,913646,32,20030,-32
2020-06-23 21:12:16,5.85,2.97,23.40,97.90,913848,32,20094,-32
2020-06-23 21:12:47,8.15,3.25,23.40,98.20,914267,32,20026,-32
2020-06-23 21:13:18,6.75,3.42,23.40,97.70,910508,32,20399,-32
2020-06-23 21:13:49,5.22,3.22,23.30,97.70,910670,32,20046,-30
2020-06-23 21:14:20,6.22,3.10,23.20,97.80,910415,32,20106,-32
2020-06-23 21:14:51,4.78,2.83,23.20,98.00,908237,32,20018,-33
2020-06-23 21:15:23,4.50,2.70,23.20,98.00,910765,32,20057,-31
2020-06-23 21:15:54,5.37,2.78,23.20,98.10,907613,32,20073,-35
2020-06-23 21:16:25,5.68,2.75,23.20,98.10,907951,32,20358,-35
2020-06-23 21:16:56,4.62,2.95,23.20,98.10,907995,32,20372,-32
2020-06-23 21:17:27,9.68,2.85,23.20,98.10,907930,32,20076,-32
2020-06-23 21:17:58,4.82,3.00,23.20,98.10,907732,32,20349,-32
2020-06-23 21:18:30,9.60,3.20,23.20,98.10,903993,32,20107,-32
2020-06-23 21:19:01,7.40,2.83,23.20,98.10,904530,32,20400,-33
2020-06-23 21:19:32,4.30,2.95,23.20,98.20,904472,32,20031,-33
2020-06-23 21:20:04,6.80,2.90,23.20,98.10,901588,32,20122,-31
2020-06-23 21:20:36,5.85,3.12,23.20,98.10,904545,32,20089,-35
2020-06-23 21:21:07,7.32,3.47,23.20,98.00,904970,32,20035,-32
2020-06-23 21:21:38,7.20,2.70,23.20,97.90,908140,32,20388,-33
2020-06-23 21:22:10,6.68,3.10,23.10,97.90,913864,32,20352,-32
2020-06-23 21:22:41,5.90,2.92,23.10,98.00,910958,32,20425,-35
2020-06-23 21:23:12,4.50,2.72,23.20,98.00,913889,32,20034,-32
2020-06-23 21:23:43,7.35,2.90,23.20,98.00,913903,32,20034,-30
2020-06-23 21:24:14,3.60,2.40,23.10,98.00,913876,32,20026,-32
2020-06-23 21:24:45,6.72,3.25,23.10,98.00,913972,32,20435,-31
2020-06-23 21:25:16,8.00,2.87,23.10,98.00,913995,32,20102,-32
2020-06-23 21:25:54,4.32,2.60,23.10,98.10,914153,32,20027,-33
2020-06-23 21:26:25,4.40,2.78,23.10,98.10,914259,32,20026,-33
2020-06-23 21:27:03,4.03,2.70,23.10,98.10,913897,32,20042,-32
2020-06-23 21:27:34,5.50,2.65,23.20,98.20,907597,32,20023,-31
2020-06-23 21:28:05,5.95,2.90,23.20,98.30,904111,32,20055,-36
2020-06-23 21:28:36,7.45,3.50,23.20,98.40,905543,32,20036,-31
2020-06-23 21:29:07,7.15,3.58,23.20,98.40,908656,32,20061,-32
2020-06-23 21:29:38,5.18,3.50,23.20,98.40,904536,32,20031,-33
2020-06-23 21:30:09,9.10,3.53,23.20,98.30,907122,32,20137,-33
2020-06-23 21:30:41,9.80,3.80,23.20,98.40,907982,32,20368,-33
2020-06-23 21:31:13,7.10,3.45,23.20,98.50,907869,32,20475,-32
2020-06-23 21:31:44,5.72,3.28,23.20,98.40,898569,32,20032,-33
2020-06-23 21:32:15,7.60,3.10,23.20,98.40,898371,33,20040,-32
2020-06-23 21:32:46,6.45,3.50,23.10,98.40,898609,32,20090,-32
2020-06-23 21:33:17,6.18,3.60,23.20,98.50,902448,32,20035,-32
2020-06-23 21:33:48,7.32,2.85,23.20,98.50,913788,32,20010,-29
2020-06-23 21:34:20,4.57,3.03,23.20,98.60,913934,32,20104,-31
2020-06-23 21:34:51,7.65,2.78,23.20,98.60,907521,32,20015,-31
2020-06-23 21:35:22,5.03,3.08,23.20,98.40,907649,32,20125,-30
2020-06-23 21:35:53,5.15,2.85,23.10,98.40,907603,32,20041,-30
2020-06-23 21:36:24,7.82,3.40,23.10,98.30,904776,32,20082,-32
2020-06-23 21:36:55,7.25,3.70,23.10,98.30,907610,32,20046,-32
2020-06-23 21:37:26,5.07,3.42,23.10,98.40,904442,32,20031,-32
2020-06-23 21:37:57,5.65,2.83,23.10,98.50,904923,32,20019,-31
2020-06-23 21:38:28,7.78,3.22,23.10,98.60,910992,32,20034,-32
2020-06-23 21:38:59,4.80,3.25,23.10,98.70,910941,32,20287,-32
2020-06-23 21:39:31,6.93,3.17,23.10,98.70,913474,32,20031,-33
2020-06-23 21:40:02,7.78,3.20,23.10,98.80,913876,32,20045,-34
2020-06-23 21:40:33,4.78,3.20,23.10,98.80,911037,32,20063,-31
2020-06-23 21:41:05,6.05,3.28,23.10,98.90,907566,32,20023,-34
2020-06-23 21:41:39,7.60,4.00,23.10,98.90,904082,32,20043,-32
2020-06-23 21:42:10,7.78,4.03,23.10,98.90,905174,32,20342,-32
2020-06-23 21:42:43,10.02,4.30,23.20,99.00,908242,32,20137,-33
2020-06-23 21:43:14,7.07,4.47,23.20,98.90,911514,32,20398,-34
2020-06-23 21:43:45,6.37,3.97,23.10,99.00,907557,32,20039,-33
2020-06-23 21:44:16,9.57,4.35,23.10,98.90,905046,32,20028,-32
2020-06-23 21:44:47,6.57,4.28,23.10,98.90,904431,32,20082,-34
2020-06-23 21:45:18,8.13,4.37,23.10,98.90,905006,32,20455,-33
2020-06-23 21:45:49,12.68,4.60,23.10,99.00,910573,32,20053,-33
2020-06-23 21:46:20,6.47,4.05,23.20,99.10,910496,32,20027,-31
2020-06-23 21:46:51,9.38,4.70,23.10,99.20,907490,32,20039,-37
2020-06-23 21:47:23,10.95,4.57,23.10,99.20,907580,32,20018,-32
2020-06-23 21:47:54,7.03,4.28,23.20,99.30,904914,32,20425,-32
2020-06-23 21:48:25,8.38,4.43,23.10,99.20,911051,32,20011,-35
2020-06-23 21:48:56,6.85,4.50,23.10,99.10,913766,32,20132,-33
2020-06-23 21:49:27,6.87,4.20,23.00,99.20,911040,32,20068,-34
2020-06-23 21:49:58,10.65,4.40,23.00,99.30,913497,32,20426,-34
2020-06-23 21:50:29,7.60,4.28,22.90,99.30,913785,32,20034,-33
2020-06-23 21:51:01,7.37,4.25,23.00,99.40,904552,32,20085,-33
2020-06-23 21:51:32,9.30,4.35,22.90,99.40,907601,32,20393,-33
2020-06-23 21:52:03,9.55,4.30,23.00,99.40,907519,32,20124,-32
2020-06-23 21:52:34,7.45,4.47,23.00,99.40,905348,32,20016,-32
2020-06-23 21:53:05,9.77,3.90,23.00,99.40,913806,32,20046,-32
2020-06-23 21:53:36,9.35,4.60,22.90,99.40,903950,32,20023,-32
2020-06-23 21:54:09,6.32,3.83,22.90,99.50,904695,32,20031,-31
2020-06-23 21:54:40,8.60,4.22,22.90,99.50,901291,32,20024,-32
2020-06-23 21:55:11,9.10,4.05,22.90,99.50,902390,32,20031,-36
2020-06-23 21:55:43,6.85,3.97,23.00,99.60,904402,32,20110,-32
2020-06-23 21:56:16,8.35,4.40,23.00,99.50,900959,33,20093,-34
2020-06-23 21:56:50,7.80,4.40,22.90,99.50,898906,32,20362,-34
2020-06-23 21:57:22,7.18,4.12,23.00,99.50,901920,32,20050,-33
2020-06-23 21:57:53,7.90,4.45,23.00,99.50,902936,32,20048,-33
2020-06-23 21:58:24,7.97,4.45,22.90,99.50,907556,32,20035,-32
2020-06-23 21:58:55,6.72,4.53,23.00,99.60,905544,32,20418,-34
2020-06-23 21:59:26,6.22,4.47,23.00,99.60,910925,32,20113,-33
2020-06-23 21:59:57,7.35,4.07,22.90,99.60,907399,32,20089,-32
2020-06-23 22:00:42,8.77,4.32,22.90,99.60,907838,32,20035,-33
2020-06-23 22:01:13,7.60,4.03,23.00,99.50,906608,32,20035,-34
2020-06-23 22:01:44,7.03,3.85,23.00,99.40,910915,32,20096,-32
2020-06-23 22:02:15,7.35,3.67,22.90,99.40,913829,32,20018,-32
2020-06-23 22:02:46,5.97,4.20,22.90,99.60,913768,32,20069,-35
2020-06-23 22:03:18,5.70,3.70,22.90,99.70,914102,32,20045,-34
2020-06-23 22:03:50,8.80,4.15,22.90,99.70,913985,32,20341,-35
2020-06-23 22:04:21,6.65,3.50,22.90,99.70,914074,32,20014,-32
2020-06-23 22:04:52,10.20,3.50,22.90,99.70,914065,32,20125,-32
2020-06-23 22:05:23,6.00,3.60,22.90,99.70,914146,32,20041,-35
2020-06-23 22:05:55,6.40,3.67,22.90,99.80,914049,32,20061,-32
2020-06-23 22:06:27,7.32,4.25,22.90,99.80,913623,32,20048,-31
2020-06-23 22:06:58,8.20,3.90,22.90,99.80,913710,32,20057,-34
2020-06-23 22:07:29,7.15,4.37,22.90,99.90,913873,32,20018,-34
2020-06-23 22:08:00,8.38,4.75,22.80,99.90,913783,32,20401,-34
2020-06-23 22:08:32,6.97,4.60,22.80,99.90,913757,32,20023,-32
2020-06-23 22:19:56,9.30,5.62,22.80,99.90,837122,32,2532173,-31
2020-06-23 22:20:27,7.82,5.20,22.70,99.90,903790,32,20081,-30
2020-06-23 22:20:59,12.73,5.85,22.70,99.90,891681,33,20079,-32
2020-06-23 22:21:30,7.07,5.32,22.80,99.90,891315,33,20021,-32
2020-06-23 22:22:01,9.90,5.70,22.80,99.90,891796,33,20037,-32
2020-06-23 22:22:33,8.93,5.22,22.80,99.90,892350,33,20032,-30
2020-06-23 22:23:04,8.95,5.55,22.80,99.90,898710,32,20040,-31
2020-06-23 22:23:35,13.23,6.45,22.80,99.90,900931,33,20025,-30
2020-06-23 22:24:06,13.27,8.27,22.80,99.90,898131,33,20115,-32
2020-06-23 22:24:38,12.88,7.65,22.80,99.90,900959,33,20354,-32
2020-06-23 22:25:09,12.07,7.70,22.80,99.90,898434,32,20044,-32
2020-06-23 22:25:40,9.02,6.22,22.80,99.90,904252,32,20058,-32
2020-06-23 22:26:11,11.50,6.30,22.80,99.90,900767,33,20090,-30
2020-06-23 22:26:42,9.90,6.55,22.70,99.90,900840,32,20315,-32
2020-06-23 22:27:13,9.88,5.55,22.80,99.90,900836,33,20047,-35
2020-06-23 22:27:44,8.35,5.20,22.70,99.90,898056,33,20028,-33
2020-06-23 22:28:16,10.88,4.87,22.70,99.90,897870,33,20032,-34
2020-06-23 22:28:47,7.70,5.20,22.70,99.90,901253,32,20377,-31
2020-06-23 22:29:18,6.25,4.78,22.70,99.90,900822,33,20059,-33
2020-06-23 22:29:50,7.53,5.55,22.70,99.90,901297,32,20424,-32
2020-06-23 22:30:21,9.65,5.72,22.70,99.90,900902,33,20077,-33
2020-06-23 22:30:52,10.95,5.97,22.70,99.90,898386,32,20382,-32
2020-06-23 22:31:23,12.05,6.15,22.70,99.90,903800,32,20504,-32
2020-06-23 22:31:54,8.15,5.43,22.60,99.90,901093,32,20396,-33
2020-06-23 22:32:25,13.23,7.65,22.70,99.90,897349,33,20083,-35
2020-06-23 22:32:56,11.12,7.40,22.60,99.90,897832,33,20398,-35
2020-06-23 22:33:27,10.82,7.03,22.60,99.90,898032,33,20111,-34
2020-06-23 22:33:58,14.90,8.15,22.60,99.90,898449,32,20418,-32
2020-06-23 22:34:29,10.95,6.82,22.60,99.90,897811,33,20469,-30
2020-06-23 22:35:01,10.60,5.95,22.60,99.90,897832,33,20410,-32
2020-06-23 22:35:32,9.13,5.72,22.50,99.90,894546,33,20119,-30
2020-06-23 22:36:03,7.93,5.60,22.50,99.90,892621,33,20049,-31
2020-06-23 22:36:35,9.90,5.93,22.40,99.90,900818,33,20036,-32
2020-06-23 22:37:07,11.65,5.75,22.40,99.90,900813,33,20033,-34
2020-06-23 22:37:38,11.35,5.25,22.40,99.90,895126,33,20083,-32
2020-06-23 22:38:09,8.82,4.78,22.40,99.90,901267,32,20409,-31
2020-06-23 22:38:41,7.25,3.90,22.30,99.90,897545,33,20399,-33
2020-06-23 22:39:12,12.10,5.68,22.30,99.90,894631,33,20056,-34
2020-06-23 22:39:43,8.02,4.97,22.30,99.90,894583,33,20024,-34
2020-06-23 22:40:14,7.93,4.00,22.30,99.90,894677,33,20037,-31
2020-06-23 22:40:46,6.15,4.10,22.30,99.90,897595,33,20446,-34
2020-06-23 22:41:18,9.73,4.45,22.30,99.90,894601,33,20449,-32
2020-06-23 22:41:49,9.48,4.72,22.20,99.90,894672,33,20401,-33
2020-06-23 22:42:20,7.50,4.62,22.20,99.90,895575,33,20059,-32
2020-06-23 22:42:51,9.07,4.20,22.20,99.90,895132,33,20063,-34
2020-06-23 22:43:22,6.28,3.83,22.20,99.90,898162,33,20070,-31
2020-06-23 22:43:53,6.25,4.30,22.20,99.90,894541,33,20126,-31
2020-06-23 22:44:25,7.57,4.40,22.20,99.90,894277,33,20020,-31
2020-06-23 22:44:56,5.05,3.87,22.10,99.90,894544,33,20055,-30
2020-06-23 22:45:27,9.38,4.32,22.10,99.90,894695,33,20156,-31
2020-06-23 22:45:58,6.95,4.20,22.10,99.90,894891,33,20374,-30
2020-06-23 22:46:29,6.75,4.55,22.00,99.90,894800,33,20063,-35
2020-06-23 22:47:00,6.90,3.78,22.00,99.90,897985,33,20044,-32
2020-06-23 22:47:31,9.18,4.30,22.00,99.90,897740,33,20028,-33
2020-06-23 22:48:02,8.68,4.82,21.90,99.90,898488,32,20047,-31
2020-06-23 22:48:33,5.78,3.62,21.90,99.90,903866,32,20110,-32
2020-06-23 22:49:04,7.47,4.45,21.80,99.90,903961,32,20051,-31
2020-06-23 22:49:35,6.75,4.40,21.80,99.90,903860,32,20280,-32
2020-06-23 22:50:10,9.20,4.47,21.90,99.90,900887,32,20035,-31
2020-06-23 22:50:41,8.35,4.50,21.90,99.90,900848,33,20347,-33
2020-06-23 22:51:12,9.60,5.00,21.90,99.90,897571,33,20036,-30
2020-06-23 22:51:43,7.68,4.50,21.90,99.90,891615,33,20029,-31
2020-06-23 22:52:14,8.13,4.72,21.80,99.90,891619,33,20442,-30
2020-06-23 22:52:46,7.35,4.85,21.80,99.90,892480,33,20074,-34
2020-06-23 22:53:17,9.15,4.90,21.70,99.90,901165,32,20051,-30
2020-06-23 22:53:48,7.45,4.70,21.60,99.90,906914,32,20043,-31
2020-06-23 22:54:19,10.85,5.10,21.60,99.90,903763,32,20421,-30
2020-06-23 22:54:51,7.93,4.80,21.60,99.90,900489,33,20024,-32
2020-06-23 22:55:22,7.90,4.75,21.60,99.90,901172,32,20082,-30
2020-06-23 22:55:53,10.95,4.45,21.60,99.90,904200,32,20036,-30
2020-06-23 22:56:24,8.32,4.97,21.60,99.90,901108,32,20086,-30
2020-06-23 22:56:55,11.00,5.00,21.60,99.90,897583,33,20039,-32
2020-06-23 22:57:26,9.40,4.43,21.60,99.90,894379,33,20028,-34
2020-06-23 22:57:57,9.07,4.35,21.60,99.90,894467,33,20441,-32
2020-06-23 22:58:28,7.20,4.90,21.60,99.90,895153,33,20060,-32
2020-06-23 22:58:59,7.18,4.62,21.60,99.90,900860,32,20106,-31
2020-06-23 22:59:30,11.82,4.43,21.60,99.90,894823,33,20394,-34
2020-06-23 23:00:25,9.50,4.00,21.60,99.90,897688,33,20063,-33
2020-06-23 23:00:56,9.77,4.07,21.50,99.90,897155,33,20044,-32
2020-06-23 23:01:27,8.15,4.10,21.40,99.90,899732,33,20415,-31
2020-06-23 23:01:58,6.05,3.90,21.40,99.90,900765,33,20036,-31
2020-06-23 23:02:29,6.43,4.05,21.40,99.90,902855,32,20401,-33
2020-06-23 23:03:06,7.62,3.70,21.40,99.90,900635,33,20401,-32
2020-06-23 23:03:49,5.62,3.42,21.40,99.90,900826,33,20020,-32
2020-06-23 23:04:21,10.52,3.85,21.50,99.90,899807,33,20020,-33
2020-06-23 23:04:55,7.45,4.12,21.50,99.90,901995,32,20019,-32
2020-06-23 23:05:26,7.57,4.20,21.40,99.90,897739,33,20058,-33
2020-06-23 23:05:58,9.20,4.00,21.40,99.90,895363,33,20465,-34
2020-06-23 23:06:35,7.50,4.10,21.40,99.90,892313,33,20451,-33
2020-06-23 23:07:07,9.50,4.97,21.40,99.90,897022,33,20016,-34
2020-06-23 23:07:38,12.00,5.87,21.40,99.90,901354,32,20031,-31
2020-06-23 23:08:09,6.20,4.28,21.40,99.90,905873,32,20020,-32
2020-06-23 23:08:40,7.43,4.47,21.30,99.90,900620,33,20079,-32
2020-06-23 23:09:13,9.90,4.75,21.20,99.90,897718,33,20048,-32
2020-06-23 23:09:44,7.85,4.72,21.20,99.90,897688,33,20449,-34
2020-06-23 23:10:15,7.45,4.80,21.20,99.90,897862,33,20028,-33
2020-06-23 23:10:46,5.15,4.07,21.10,99.90,897326,33,20093,-31
2020-06-23 23:11:17,7.60,4.47,21.10,99.90,897913,33,20082,-33
2020-06-23 23:11:50,8.95,4.00,21.00,99.90,897467,33,20051,-32
2020-06-23 23:12:21,5.78,4.12,21.10,99.90,894540,33,20119,-32
2020-06-23 23:12:52,9.57,3.75,21.10,99.90,897629,33,20469,-31
2020-06-23 23:13:23,6.75,3.42,21.00,99.90,894698,33,20044,-31
2020-06-23 23:13:54,6.00,3.15,21.00,99.90,894332,33,20059,-31
2020-06-23 23:14:26,8.13,3.90,21.00,99.90,894871,33,20029,-35
2020-06-23 23:14:57,5.22,3.85,21.00,99.90,891664,33,20044,-34
2020-06-23 23:15:28,4.95,3.80,21.00,99.90,895007,33,20032,-34
2020-06-23 23:15:59,7.93,4.25,21.00,99.90,898085,33,20079,-32
2020-06-23 23:16:30,7.03,4.05,21.00,99.90,898401,32,20028,-33
2020-06-23 23:17:01,6.55,4.07,21.00,99.90,900830,33,20024,-35
2020-06-23 23:17:32,6.43,3.37,21.00,99.90,897670,33,20033,-33
2020-06-23 23:18:04,5.37,3.47,21.00,99.90,897574,33,20032,-33
2020-06-23 23:18:35,8.68,4.55,20.90,99.90,898294,32,20338,-32
2020-06-23 23:19:07,7.50,4.03,21.00,99.90,901185,32,20024,-32
2020-06-23 23:19:38,8.07,4.35,21.00,99.90,900895,32,20111,-31
2020-06-23 23:20:12,7.32,3.47,20.90,99.90,897047,33,20150,-32
2020-06-23 23:20:43,5.25,3.08,20.80,99.90,897235,33,20040,-33
2020-06-23 23:21:14,8.45,3.50,20.80,99.90,899046,32,20332,-32
2020-06-23 23:21:45,4.57,3.40,20.80,99.90,896580,32,20074,-33
2020-06-23 23:22:16,6.00,3.65,20.80,99.90,895528,33,20103,-32
2020-06-23 23:22:47,6.68,3.35,20.70,99.90,892071,33,20064,-32
2020-06-23 23:23:18,5.30,3.47,20.60,99.90,895595,33,20052,-32
2020-06-23 23:23:49,5.20,3.60,20.60,99.90,892538,33,20514,-33
2020-06-23 23:24:20,8.52,3.28,20.70,99.90,892534,33,20091,-32
2020-06-23 23:24:51,6.57,3.12,20.70,99.90,895563,33,20107,-33
2020-06-23 23:25:22,8.52,4.15,20.70,99.90,895541,33,20024,-33
2020-06-23 23:25:54,4.82,3.50,20.70,99.90,895951,33,20028,-32
2020-06-23 23:26:25,5.57,3.53,20.70,99.90,899187,32,20035,-31
2020-06-23 23:26:56,6.40,3.37,20.70,99.90,904361,32,20382,-31
2020-06-23 23:27:28,7.03,2.85,20.70,99.90,898548,33,20050,-34
2020-06-23 23:28:00,4.95,3.47,20.70,99.90,898694,33,20028,-33
2020-06-23 23:28:31,8.27,3.40,20.70,99.90,895859,33,20055,-34
2020-06-23 23:29:02,6.05,3.65,20.70,99.90,899523,32,20028,-32
2020-06-23 23:29:33,6.75,3.08,20.70,99.90,901693,32,20024,-32
2020-06-23 23:30:06,5.90,3.05,20.70,99.90,901962,32,20066,-34
2020-06-23 23:30:37,7.30,3.50,20.70,99.90,901397,32,20106,-34
2020-06-23 23:31:09,9.77,3.35,20.70,99.90,902141,32,20056,-36
2020-06-23 23:31:40,5.60,3.53,20.70,99.90,897834,33,20028,-35
2020-06-23 23:32:11,4.72,3.37,20.60,99.90,898521,33,20032,-32
2020-06-23 23:32:42,5.68,3.17,20.60,99.90,898551,33,20062,-32
2020-06-23 23:33:13,8.32,3.40,20.70,99.90,895642,33,20112,-32
2020-06-23 23:33:44,4.93,3.40,20.70,99.90,889538,33,20076,-36
2020-06-23 23:34:15,6.35,3.75,20.70,99.90,892429,33,20053,-35
2020-06-23 23:34:46,4.25,3.45,20.80,99.90,895589,33,20095,-33
2020-06-23 23:35:18,5.55,3.37,20.80,99.90,895565,33,20063,-31
2020-06-23 23:35:49,5.45,3.67,20.80,99.90,893700,32,20029,-32
2020-06-23 23:36:22,6.28,3.35,20.80,99.90,902024,32,20055,-33
2020-06-23 23:36:53,7.60,3.70,20.80,99.90,898423,33,20028,-34
2020-06-23 23:37:24,6.30,3.30,20.80,99.90,892807,33,20436,-31
2020-06-23 23:37:55,5.65,3.20,20.80,99.90,892357,33,20075,-32
2020-06-23 23:38:26,7.45,3.60,20.80,99.90,890162,33,20041,-32
2020-06-23 23:38:57,7.53,3.75,20.80,99.90,892446,33,20028,-34
2020-06-23 23:39:29,6.03,3.67,20.80,99.90,892533,33,20041,-33
2020-06-23 23:40:00,5.20,2.97,20.80,99.90,889464,33,20029,-34
2020-06-23 23:40:31,6.78,3.33,20.80,99.90,890109,33,20057,-34
2020-06-23 23:41:02,8.68,3.80,20.90,99.90,892508,33,20095,-35
2020-06-23 23:41:33,5.97,3.28,20.90,99.90,892459,33,20056,-32
2020-06-23 23:42:04,5.18,3.30,20.90,99.90,895900,33,20094,-32
2020-06-23 23:42:35,4.53,3.10,20.90,99.90,892058,33,20096,-32
2020-06-23 23:43:06,4.78,3.17,20.90,99.90,892489,33,20044,-31
2020-06-23 23:43:38,5.18,3.60,20.90,99.90,889425,33,20041,-31
2020-06-23 23:44:09,4.65,3.25,20.90,99.90,892960,33,20092,-32
2020-06-23 23:44:41,5.28,2.95,20.90,99.90,895862,33,20078,-32
2020-06-23 23:45:13,5.68,3.42,20.90,99.90,895461,33,20019,-31
2020-06-23 23:45:44,7.75,3.28,20.90,99.90,895064,33,20028,-31
2020-06-23 23:46:15,5.70,3.40,20.90,99.90,895917,33,20067,-33
2020-06-23 23:46:46,6.82,3.65,20.90,99.90,896020,33,20419,-31
2020-06-23 23:47:17,8.70,3.83,21.00,99.90,892637,33,20044,-32
2020-06-23 23:47:48,5.60,3.30,20.90,99.90,892459,33,20079,-31
2020-06-23 23:48:21,5.80,3.55,20.80,99.90,892550,33,20388,-34
2020-06-23 23:48:52,5.10,3.00,20.90,99.90,892904,33,20036,-34
2020-06-23 23:49:23,7.78,3.17,20.90,99.90,896508,32,20058,-32
2020-06-23 23:49:54,4.12,2.90,20.80,99.90,904748,32,20048,-34
2020-06-23 23:50:25,4.12,2.83,20.90,99.90,898376,32,20057,-34
2020-06-23 23:50:57,8.80,3.47,20.90,99.90,901629,32,20040,-33
2020-06-23 23:51:28,4.70,2.62,20.90,99.90,901281,32,20031,-33
2020-06-23 23:51:59,6.65,2.78,20.90,99.90,896043,32,20032,-32
2020-06-23 23:52:30,6.35,3.00,20.90,99.90,898162,33,20032,-33
2020-06-23 23:53:02,8.20,3.28,20.90,99.90,895056,33,20086,-33
2020-06-23 23:53:34,5.53,3.15,20.90,99.90,895654,33,20028,-32
2020-06-23 23:54:08,7.50,3.05,20.90,99.90,895420,33,20044,-31
2020-06-23 23:54:39,4.97,3.12,21.00,99.90,890148,33,20026,-31
2020-06-23 23:55:14,4.53,2.92,20.90,99.90,892474,33,20423,-33
2020-06-23 23:55:45,5.87,3.00,20.90,99.90,893259,33,20040,-31
2020-06-23 23:56:17,7.18,3.60,20.90,99.90,897094,32,20407,-31
2020-06-23 23:56:48,3.92,2.80,20.90,99.90,896938,32,20453,-31
2020-06-23 23:57:20,7.68,3.83,20.90,99.90,898232,33,20441,-33
2020-06-23 23:57:51,7.03,3.97,20.90,99.90,898644,33,20418,-31
2020-06-23 23:58:22,11.75,3.90,20.90,99.90,895778,33,20066,-33
2020-06-23 23:58:53,6.32,4.12,20.90,99.90,892896,33,20406,-34
2020-06-23 23:59:25,5.35,4.20,20.90,99.90,892412,33,20063,-31
2020-06-23 23:59:56,4.25,3.30,20.90,99.90,893078,33,20024,-32