2020-06-23 00:00:20,14.53,14.53,14.53,97.86,889482,33,19932,-70
2020-06-23 00:01:10,14.52,14.52,14.52,98.01,894755,33,19990,-70
2020-06-23 00:02:01,14.55,14.55,14.55,97.93,896807,33,20318,-70
2020-06-23 00:02:51,14.51,14.51,14.51,97.93,894572,33,19931,-70
2020-06-23 00:03:42,14.47,14.47,14.47,98.07,893708,33,19979,-70
2020-06-23 00:04:33,14.49,14.49,14.49,98.00,893687,33,20339,-71
2020-06-23 00:05:24,14.49,14.49,14.49,98.05,895619,33,19936,-70
2020-06-23 00:06:15,14.49,14.49,14.49,98.27,893740,33,19936,-70
2020-06-23 00:07:06,14.48,14.48,14.48,98.40,896568,33,20321,-70
2020-06-23 00:07:57,14.51,14.51,14.51,98.59,893500,33,19936,-70
2020-06-23 00:08:47,14.51,14.51,14.51,98.71,895738,33,19935,-70
2020-06-23 00:09:38,14.50,14.50,14.50,98.76,897883,32,19950,-70
2020-06-23 00:10:29,14.49,14.49,14.49,98.95,898643,33,19961,-69
2020-06-23 00:11:19,14.50,14.50,14.50,99.32,898488,33,19931,-68
2020-06-23 00:12:10,14.51,14.51,14.51,99.49,896848,33,19935,-69
2020-06-23 00:13:01,14.49,14.49,14.49,99.44,892437,33,19932,-69
2020-06-23 00:13:51,14.44,14.44,14.44,100.00,893335,33,19936,-70
2020-06-23 00:14:42,14.41,14.41,14.41,100.00,897862,32,19987,-69
2020-06-23 00:15:33,14.37,14.37,14.37,100.00,895434,33,19995,-69
2020-06-23 00:16:24,14.38,14.38,14.38,100.00,892523,33,20075,-70
2020-06-23 00:17:15,14.35,14.35,14.35,100.00,891440,33,19948,-68
2020-06-23 00:18:06,14.36,14.36,14.36,100.00,890412,33,19932,-68
2020-06-23 00:18:57,14.35,14.35,14.35,100.00,890722,33,19955,-68
2020-06-23 00:19:47,14.32,14.32,14.32,100.00,893645,33,19970,-69
2020-06-23 00:20:39,14.32,14.32,14.32,100.00,892501,33,19928,-69
2020-06-23 00:21:29,14.33,14.33,14.33,100.00,891590,33,19929,-69
2020-06-23 00:22:20,14.32,14.32,14.32,100.00,893605,33,19999,-69
2020-06-23 00:23:11,14.33,14.33,14.33,100.00,893147,33,19940,-71
2020-06-23 00:24:02,14.31,14.31,14.31,100.00,896732,33,19947,-70
2020-06-23 00:24:52,14.29,14.29,14.29,100.00,892581,33,19932,-69
2020-06-23 00:25:43,14.28,14.28,14.28,100.00,890624,33,20023,-69
2020-06-23 00:26:33,14.26,14.26,14.26,100.00,869076,33,829936,-69
2020-06-23 00:27:24,14.27,14.27,14.27,100.00,891197,33,20344,-69
2020-06-23 00:28:15,14.29,14.29,14.29,100.00,892270,33,20010,-69
2020-06-23 00:29:06,14.28,14.28,14.28,100.00,894839,33,19932,-68
2020-06-23 00:29:57,14.26,14.26,14.26,100.00,896717,33,20401,-69
2020-06-23 00:30:47,14.25,14.25,14.25,100.00,898772,33,19939,-69
2020-06-23 00:31:38,14.25,14.25,14.25,100.00,899790,32,19935,-69
2020-06-23 00:32:29,14.24,14.24,14.24,100.00,898552,33,19958,-69
2020-06-23 00:33:19,14.21,14.21,14.21,100.00,895468,33,19946,-69
2020-06-23 00:34:10,14.25,14.25,14.25,100.00,893616,33,19932,-70
2020-06-23 00:35:01,14.25,14.25,14.25,99.89,896750,33,19946,-70
2020-06-23 00:35:51,14.23,14.23,14.23,99.98,893605,33,19932,-71
2020-06-23 00:36:42,14.24,14.24,14.24,99.96,889437,33,19978,-71
2020-06-23 00:37:13,14.24,14.24,14.24,99.95,890446,33,19952,-69
2020-06-23 00:37:45,14.23,14.23,14.23,99.88,895667,33,19946,-69
2020-06-23 00:38:44,14.23,14.23,14.23,99.82,895456,33,19932,-69
2020-06-23 00:39:42,14.22,14.22,14.22,99.79,895362,33,19932,-69
2020-06-23 00:40:33,14.19,14.19,14.19,99.74,894716,33,19962,-70
2020-06-23 00:41:24,14.21,14.21,14.21,99.73,895991,33,19954,-69
2020-06-23 00:42:15,14.22,14.22,14.22,99.66,895578,33,19950,-70
2020-06-23 00:43:05,14.22,14.22,14.22,99.66,895092,33,20266,-69
2020-06-23 00:43:56,14.20,14.20,14.20,99.64,896629,33,19939,-70
2020-06-23 00:44:48,14.20,14.20,14.20,99.62,895710,33,19946,-69
2020-06-23 00:45:39,14.17,14.17,14.17,99.74,895500,33,19978,-69
2020-06-23 00:46:29,14.16,14.16,14.16,99.87,896616,33,20404,-69
2020-06-23 00:47:20,14.15,14.15,14.15,99.98,898368,33,19986,-71
2020-06-23 00:48:11,14.16,14.16,14.16,99.98,898598,33,19946,-69
2020-06-23 00:49:02,14.14,14.14,14.14,100.00,897400,33,19935,-69
2020-06-23 00:49:53,14.15,14.15,14.15,100.00,898500,33,20006,-68
2020-06-23 00:50:45,14.19,14.19,14.19,100.00,897336,33,20321,-69
2020-06-23 00:51:35,14.17,14.17,14.17,100.00,894696,33,19947,-70
2020-06-23 00:52:26,14.15,14.15,14.15,100.00,897290,33,20007,-70
2020-06-23 00:53:18,14.16,14.16,14.16,100.00,896319,33,19979,-69
2020-06-23 00:54:09,14.16,14.16,14.16,100.00,898672,33,20369,-69
2020-06-23 00:54:59,14.18,14.18,14.18,100.00,896647,33,19928,-69
2020-06-23 00:55:51,14.17,14.17,14.17,100.00,892538,33,20316,-70
2020-06-23 00:56:42,14.18,14.18,14.18,100.00,893584,33,19928,-70
2020-06-23 00:57:33,14.18,14.18,14.18,100.00,894972,33,19960,-69
2020-06-23 00:58:25,14.24,14.24,14.24,100.00,895501,33,19966,-70
2020-06-23 00:59:16,14.25,14.25,14.25,99.48,896938,33,19931,-70
2020-06-23 01:00:07,14.26,14.26,14.26,99.46,893848,33,19943,-68
2020-06-23 01:00:59,14.23,14.23,14.23,99.72,895576,33,19947,-69
2020-06-23 01:01:50,14.24,14.24,14.24,99.83,892072,33,19940,-69
2020-06-23 01:02:40,14.23,14.23,14.23,99.82,891563,33,19947,-70
2020-06-23 01:03:33,14.23,14.23,14.23,99.81,894204,33,19952,-70
2020-06-23 01:04:24,14.22,14.22,14.22,99.83,897291,33,19932,-69
2020-06-23 01:05:15,14.23,14.23,14.23,99.85,895534,33,19947,-69
2020-06-23 01:06:06,14.23,14.23,14.23,99.78,890517,33,19970,-70
2020-06-23 01:06:59,14.21,14.21,14.21,99.80,893476,33,19942,-71
2020-06-23 01:07:49,14.18,14.18,14.18,99.86,893815,33,19952,-70
2020-06-23 01:08:40,14.18,14.18,14.18,99.84,893724,33,20278,-68
2020-06-23 01:09:31,14.18,14.18,14.18,99.85,893357,33,19947,-67
2020-06-23 01:10:21,14.17,14.17,14.17,99.76,895528,33,19936,-70
2020-06-23 01:11:13,14.16,14.16,14.16,99.68,896671,33,19936,-69
2020-06-23 01:12:04,14.14,14.14,14.14,99.69,893690,33,19933,-70
2020-06-23 01:12:55,14.13,14.13,14.13,99.74,892573,33,19987,-71
2020-06-23 01:13:46,14.14,14.14,14.14,99.77,891399,33,19940,-70
2020-06-23 01:14:37,14.10,14.10,14.10,99.90,890564,33,19976,-70
2020-06-23 01:15:32,14.09,14.09,14.09,99.86,887357,33,20065,-71
2020-06-23 01:16:23,14.11,14.11,14.11,99.84,889386,33,19937,-71
2020-06-23 01:17:14,14.09,14.09,14.09,99.87,893901,33,20331,-69
2020-06-23 01:18:04,14.09,14.09,14.09,99.93,893479,33,19931,-70
2020-06-23 01:18:56,14.07,14.07,14.07,100.00,895432,33,19962,-71
2020-06-23 01:19:47,14.06,14.06,14.06,99.93,894715,33,19928,-71
2020-06-23 01:20:39,14.05,14.05,14.05,100.00,895427,33,19942,-70
2020-06-23 01:21:31,14.04,14.04,14.04,100.00,893227,33,20255,-70
2020-06-23 01:22:22,14.04,14.04,14.04,100.00,895552,33,19943,-70
2020-06-23 01:23:13,14.02,14.02,14.02,100.00,894846,33,20272,-71
2020-06-23 01:24:03,14.02,14.02,14.02,100.00,895499,33,20380,-70
2020-06-23 01:24:54,14.01,14.01,14.01,100.00,896299,33,19979,-70
2020-06-23 01:25:46,14.00,14.00,14.00,100.00,896607,33,19936,-71
2020-06-23 01:26:37,13.97,13.97,13.97,100.00,895671,33,20306,-71
2020-06-23 01:27:27,13.95,13.95,13.95,100.00,896481,33,19942,-70
2020-06-23 01:28:18,13.94,13.94,13.94,100.00,893132,33,19943,-70
2020-06-23 01:29:09,13.90,13.90,13.90,100.00,895520,33,19932,-70
2020-06-23 01:30:00,13.92,13.92,13.92,100.00,891493,33,19956,-69
2020-06-23 01:30:50,13.92,13.92,13.92,100.00,892436,33,19940,-70
2020-06-23 01:31:41,13.93,13.93,13.93,100.00,894513,33,19940,-70
2020-06-23 01:32:32,13.97,13.97,13.97,100.00,893500,33,19946,-71
2020-06-23 01:33:22,13.98,13.98,13.98,100.00,895254,33,19928,-70
2020-06-23 01:34:16,13.96,13.96,13.96,100.00,896510,33,20279,-69
2020-06-23 01:35:06,13.93,13.93,13.93,100.00,892421,33,19948,-71
2020-06-23 01:35:57,13.89,13.89,13.89,100.00,893634,33,19974,-70
2020-06-23 01:36:48,13.87,13.87,13.87,100.00,897444,33,19971,-68
2020-06-23 01:37:39,13.85,13.85,13.85,100.00,898244,33,19963,-69
2020-06-23 01:38:30,13.83,13.83,13.83,100.00,892485,33,19936,-70
2020-06-23 01:39:20,13.84,13.84,13.84,100.00,892454,33,19952,-69
2020-06-23 01:40:11,13.84,13.84,13.84,100.00,894824,33,19936,-69
2020-06-23 01:41:02,13.84,13.84,13.84,100.00,895947,33,19943,-70
2020-06-23 01:41:52,13.82,13.82,13.82,100.00,897106,33,19932,-70
2020-06-23 01:42:43,13.80,13.80,13.80,100.00,897066,33,20003,-70
2020-06-23 01:43:34,13.76,13.76,13.76,100.00,895958,33,19983,-70
2020-06-23 01:44:24,13.78,13.78,13.78,100.00,893986,33,19932,-70
2020-06-23 01:45:15,13.77,13.77,13.77,100.00,892872,33,20047,-70
2020-06-23 01:46:07,13.78,13.78,13.78,100.00,891890,33,20308,-70
2020-06-23 01:46:57,13.79,13.79,13.79,100.00,891184,33,19932,-70
2020-06-23 01:47:48,13.75,13.75,13.75,100.00,894276,33,19940,-69
2020-06-23 01:48:39,13.70,13.70,13.70,100.00,892124,33,19932,-68
2020-06-23 01:49:29,13.68,13.68,13.68,100.00,892924,33,19938,-71
2020-06-23 01:50:20,13.67,13.67,13.67,100.00,895198,33,20305,-69
2020-06-23 01:51:11,13.64,13.64,13.64,100.00,895997,33,19946,-70
2020-06-23 01:52:02,13.60,13.60,13.60,100.00,893681,33,19944,-70
2020-06-23 01:52:52,13.60,13.60,13.60,100.00,891054,33,20303,-69
2020-06-23 01:53:43,13.62,13.62,13.62,100.00,894180,33,19936,-70
2020-06-23 01:54:33,13.63,13.63,13.63,100.00,898100,32,19940,-70
2020-06-23 01:55:25,13.63,13.63,13.63,100.00,895860,33,20255,-70
2020-06-23 01:56:16,13.63,13.63,13.63,100.00,896068,33,20282,-68
2020-06-23 01:57:07,13.63,13.63,13.63,100.00,897064,33,19935,-71
2020-06-23 01:57:57,13.61,13.61,13.61,100.00,895638,33,19947,-70
2020-06-23 01:58:48,13.60,13.60,13.60,100.00,897038,33,19966,-68
2020-06-23 01:59:39,13.57,13.57,13.57,100.00,900129,32,20357,-69
2020-06-23 02:00:38,13.54,13.54,13.54,100.00,895930,33,20278,-69
2020-06-23 02:01:29,13.53,13.53,13.53,100.00,895896,33,20415,-69
2020-06-23 02:02:19,13.54,13.54,13.54,100.00,897959,33,19931,-69
2020-06-23 02:03:10,13.54,13.54,13.54,100.00,896005,33,20326,-71
2020-06-23 02:04:01,13.53,13.53,13.53,100.00,893602,33,19931,-71
2020-06-23 02:04:51,13.53,13.53,13.53,100.00,890943,33,19943,-68
2020-06-23 02:05:42,13.54,13.54,13.54,100.00,891067,33,20032,-68
2020-06-23 02:06:33,13.53,13.53,13.53,100.00,892134,33,19936,-70
2020-06-23 02:07:23,13.53,13.53,13.53,100.00,893954,33,20392,-71
2020-06-23 02:08:15,13.51,13.51,13.51,100.00,890686,33,19942,-69
2020-06-23 02:09:06,13.50,13.50,13.50,100.00,894146,33,20362,-69
2020-06-23 02:09:56,13.50,13.50,13.50,100.00,898383,32,19943,-68
2020-06-23 02:10:47,13.47,13.47,13.47,100.00,895930,33,20011,-69
2020-06-23 02:11:38,13.44,13.44,13.44,100.00,895785,33,19955,-70
2020-06-23 02:12:28,13.46,13.46,13.46,100.00,895043,33,20385,-70
2020-06-23 02:13:08,13.48,13.48,13.48,100.00,899020,33,20330,-69
2020-06-23 02:13:58,13.47,13.47,13.47,100.00,896022,33,19958,-69
2020-06-23 02:14:49,13.47,13.47,13.47,100.00,892928,33,19943,-68
2020-06-23 02:15:40,13.47,13.47,13.47,100.00,890786,33,20334,-69
2020-06-23 02:16:30,13.43,13.43,13.43,100.00,891936,33,19932,-68
2020-06-23 02:17:21,13.41,13.41,13.41,100.00,893939,33,19939,-69
2020-06-23 02:18:11,13.44,13.44,13.44,100.00,896911,33,19966,-69
2020-06-23 02:19:02,13.48,13.48,13.48,100.00,893503,33,19951,-69
2020-06-23 02:19:53,13.47,13.47,13.47,100.00,896080,33,19954,-69
2020-06-23 02:20:43,13.49,13.49,13.49,100.00,898206,32,19931,-70
2020-06-23 02:21:35,13.51,13.51,13.51,100.00,898708,33,19935,-70
2020-06-23 02:22:26,13.51,13.51,13.51,100.00,896141,33,19936,-71
2020-06-23 02:23:16,13.48,13.48,13.48,100.00,896705,33,19983,-70
2020-06-23 02:24:07,13.44,13.44,13.44,100.00,896980,33,19955,-70
2020-06-23 02:24:58,13.45,13.45,13.45,100.00,895806,33,19978,-69
2020-06-23 02:25:48,13.43,13.43,13.43,100.00,893963,33,20377,-69
2020-06-23 02:26:39,13.44,13.44,13.44,100.00,894111,33,19958,-69
2020-06-23 02:27:29,13.45,13.45,13.45,100.00,890901,33,19947,-69
2020-06-23 02:28:21,13.48,13.48,13.48,100.00,894250,33,19946,-71
2020-06-23 02:29:12,13.50,13.50,13.50,100.00,893727,33,19980,-71
2020-06-23 02:30:02,13.51,13.51,13.51,100.00,895700,33,19928,-70
2020-06-23 02:30:53,13.49,13.49,13.49,100.00,893306,33,20336,-70
2020-06-23 02:31:44,13.48,13.48,13.48,100.00,891611,33,19952,-70
2020-06-23 02:32:35,13.45,13.45,13.45,100.00,891144,33,20310,-69
2020-06-23 02:33:26,13.42,13.42,13.42,100.00,893916,33,19960,-71
2020-06-23 02:34:17,13.42,13.42,13.42,100.00,892904,33,19987,-70
2020-06-23 02:35:07,13.42,13.42,13.42,100.00,895214,33,19932,-70
2020-06-23 02:35:59,13.39,13.39,13.39,100.00,900111,32,19998,-69
2020-06-23 02:36:50,13.37,13.37,13.37,100.00,898827,33,20326,-70
2020-06-23 02:37:40,13.37,13.37,13.37,100.00,895880,33,20338,-70
2020-06-23 02:38:31,13.35,13.35,13.35,100.00,895891,33,19958,-70
2020-06-23 02:39:22,13.34,13.34,13.34,100.00,894853,33,19936,-69
2020-06-23 02:40:12,13.35,13.35,13.35,100.00,892795,33,19955,-69
2020-06-23 02:41:03,13.34,13.34,13.34,100.00,893991,33,20334,-70
2020-06-23 02:41:54,13.32,13.32,13.32,100.00,897064,33,19992,-70
2020-06-23 02:42:45,13.28,13.28,13.28,100.00,898999,33,20289,-70
2020-06-23 02:43:36,13.29,13.29,13.29,100.00,899003,33,20425,-70
2020-06-23 02:44:27,13.28,13.28,13.28,100.00,897107,33,19931,-70
2020-06-23 02:45:18,13.29,13.29,13.29,100.00,892682,33,20342,-70
2020-06-23 02:46:08,13.27,13.27,13.27,100.00,893870,33,19999,-70
2020-06-23 02:46:59,13.28,13.28,13.28,100.00,896912,33,19942,-70
2020-06-23 02:47:50,13.27,13.27,13.27,100.00,899802,33,19942,-70
2020-06-23 02:48:40,13.26,13.26,13.26,100.00,897800,33,19962,-69
2020-06-23 02:49:31,13.26,13.26,13.26,100.00,895792,33,19935,-69
2020-06-23 02:50:22,13.22,13.22,13.22,100.00,894700,33,19966,-70
2020-06-23 02:51:13,13.20,13.20,13.20,100.00,894842,33,19987,-68
2020-06-23 02:52:03,13.20,13.20,13.20,100.00,897096,33,19945,-70
2020-06-23 02:52:54,13.22,13.22,13.22,100.00,898922,33,19946,-69
2020-06-23 02:53:45,13.21,13.21,13.21,100.00,897073,33,19977,-69
2020-06-23 02:54:36,13.19,13.19,13.19,100.00,895835,33,19927,-70
2020-06-23 02:55:28,13.20,13.20,13.20,100.00,893559,33,19954,-70
2020-06-23 02:56:19,13.20,13.20,13.20,100.00,896668,33,20030,-69
2020-06-23 02:57:09,13.22,13.22,13.22,100.00,896806,33,20317,-69
2020-06-23 02:58:01,13.22,13.22,13.22,100.00,895886,33,20353,-69
2020-06-23 02:58:52,13.25,13.25,13.25,100.00,893952,33,19970,-70
2020-06-23 02:59:42,13.23,13.23,13.23,100.00,897187,33,19987,-69
2020-06-23 03:00:20,13.21,13.21,13.21,100.00,899921,32,19939,-69
2020-06-23 03:01:12,13.20,13.20,13.20,100.00,892699,33,20056,-69
2020-06-23 03:02:03,13.20,13.20,13.20,100.00,886743,33,20401,-69
2020-06-23 03:02:53,13.21,13.21,13.21,100.00,892104,33,19937,-70
2020-06-23 03:03:24,13.23,13.23,13.23,100.00,890778,33,19945,-70
2020-06-23 03:04:15,13.22,13.22,13.22,100.00,889373,33,19932,-69
2020-06-23 03:05:06,13.21,13.21,13.21,100.00,892840,33,19940,-69
2020-06-23 03:05:57,13.23,13.23,13.23,100.00,897190,33,19983,-70
2020-06-23 03:06:48,13.22,13.22,13.22,100.00,898911,33,19942,-70
2020-06-23 03:07:38,13.24,13.24,13.24,100.00,897073,33,19985,-70
2020-06-23 03:08:29,13.29,13.29,13.29,100.00,898990,33,19935,-69
2020-06-23 03:09:20,13.30,13.30,13.30,100.00,893747,33,19931,-70
2020-06-23 03:10:12,13.33,13.33,13.33,100.00,889739,33,19995,-69
2020-06-23 03:11:03,13.34,13.34,13.34,100.00,892212,33,19933,-70
2020-06-23 03:11:54,13.33,13.33,13.33,100.00,895618,33,19971,-70
2020-06-23 03:12:45,13.33,13.33,13.33,100.00,898910,33,19958,-70
2020-06-23 03:13:36,13.33,13.33,13.33,100.00,893886,33,19950,-71
2020-06-23 03:14:27,13.37,13.37,13.37,100.00,895985,33,19936,-69
2020-06-23 03:15:17,13.37,13.37,13.37,100.00,894871,33,19936,-72
2020-06-23 03:16:08,13.36,13.36,13.36,100.00,898966,33,19990,-71
2020-06-23 03:16:59,13.37,13.37,13.37,100.00,898771,33,19935,-69
2020-06-23 03:17:50,13.38,13.38,13.38,100.00,892810,33,19935,-69
2020-06-23 03:18:40,13.38,13.38,13.38,100.00,892832,33,19969,-69
2020-06-23 03:19:31,13.40,13.40,13.40,100.00,892220,33,20307,-69
2020-06-23 03:20:24,13.44,13.44,13.44,100.00,893869,33,19936,-68
2020-06-23 03:21:15,13.48,13.48,13.48,100.00,893972,33,20298,-69
2020-06-23 03:22:05,13.45,13.45,13.45,100.00,897105,33,19943,-70
2020-06-23 03:22:56,13.44,13.44,13.44,100.00,898804,33,19938,-69
2020-06-23 03:23:47,13.44,13.44,13.44,100.00,895714,33,19974,-69
2020-06-23 03:24:37,13.44,13.44,13.44,100.00,890887,33,20065,-68
2020-06-23 03:25:28,13.44,13.44,13.44,100.00,890714,33,19944,-69
2020-06-23 03:26:19,13.44,13.44,13.44,100.00,895078,33,19952,-69
2020-06-23 03:27:10,13.42,13.42,13.42,100.00,899913,32,19931,-70
2020-06-23 03:28:01,13.39,13.39,13.39,100.00,895369,33,19939,-69
2020-06-23 03:28:51,13.47,13.47,13.47,100.00,895817,33,20372,-68
2020-06-23 03:29:42,13.50,13.50,13.50,100.00,894518,33,20270,-68
2020-06-23 03:30:32,13.47,13.47,13.47,100.00,895836,33,19952,-69
2020-06-23 03:31:23,13.48,13.48,13.48,100.00,896662,33,20384,-68
2020-06-23 03:32:14,13.54,13.54,13.54,100.00,896757,33,20289,-70
2020-06-23 03:33:04,13.55,13.55,13.55,100.00,892624,33,20353,-69
2020-06-23 03:33:55,13.57,13.57,13.57,100.00,890836,33,19947,-70
2020-06-23 03:34:46,13.62,13.62,13.62,100.00,888909,33,19933,-69
2020-06-23 03:35:37,13.64,13.64,13.64,100.00,893839,33,20298,-69
2020-06-23 03:36:28,13.63,13.63,13.63,100.00,897979,33,19939,-69
2020-06-23 03:37:18,13.60,13.60,13.60,100.00,899037,33,19960,-71
2020-06-23 03:38:09,13.63,13.63,13.63,100.00,895287,33,19944,-69
2020-06-23 03:39:03,13.67,13.67,13.67,100.00,890846,33,19940,-69
2020-06-23 03:39:54,13.72,13.72,13.72,100.00,891166,33,19944,-69
2020-06-23 03:40:44,13.72,13.72,13.72,100.00,895736,33,20002,-71
2020-06-23 03:41:35,13.77,13.77,13.77,100.00,899637,32,19988,-68
2020-06-23 03:42:26,13.81,13.81,13.81,100.00,898814,33,19962,-70
2020-06-23 03:43:17,13.83,13.83,13.83,100.00,894415,33,19986,-70
2020-06-23 03:44:08,13.81,13.81,13.81,100.00,892648,33,19936,-69
2020-06-23 03:44:59,13.83,13.83,13.83,100.00,891863,33,19996,-68
2020-06-23 03:45:49,13.79,13.79,13.79,100.00,896825,33,19948,-71
2020-06-23 03:46:40,13.85,13.85,13.85,100.00,896482,33,19959,-71
2020-06-23 03:47:31,13.85,13.85,13.85,100.00,898744,33,19947,-71
2020-06-23 03:48:21,13.86,13.86,13.86,100.00,893692,33,19943,-70
2020-06-23 03:49:12,13.83,13.83,13.83,100.00,895598,33,20353,-70
2020-06-23 03:50:02,13.82,13.82,13.82,100.00,894849,33,20278,-70
2020-06-23 03:50:53,13.83,13.83,13.83,100.00,898725,33,19943,-70
2020-06-23 03:51:44,13.88,13.88,13.88,100.00,895653,33,19943,-71
2020-06-23 03:52:34,13.87,13.87,13.87,100.00,893323,33,20291,-71
2020-06-23 03:53:25,13.84,13.84,13.84,100.00,893637,33,19956,-70
2020-06-23 03:54:16,13.85,13.85,13.85,100.00,893629,33,20315,-70
2020-06-23 03:55:06,13.80,13.80,13.80,100.00,893738,33,19943,-69
2020-06-23 03:55:57,13.80,13.80,13.80,100.00,893734,33,20000,-69
2020-06-23 03:56:47,13.76,13.76,13.76,100.00,890713,33,19936,-69
2020-06-23 03:57:38,13.80,13.80,13.80,100.00,890532,33,19983,-71
2020-06-23 03:58:29,13.75,13.75,13.75,100.00,888710,33,19937,-69
2020-06-23 03:59:21,13.73,13.73,13.73,100.00,893680,33,19962,-69
2020-06-23 04:00:12,13.76,13.76,13.76,100.00,892027,33,19972,-69
2020-06-23 04:01:03,13.72,13.72,13.72,100.00,895727,33,19932,-70
2020-06-23 04:01:54,13.72,13.72,13.72,100.00,894777,33,19954,-70
2020-06-23 04:02:44,13.77,13.77,13.77,100.00,892653,33,20323,-70
2020-06-23 04:03:35,13.79,13.79,13.79,100.00,893644,33,19940,-69
2020-06-23 04:04:26,13.73,13.73,13.73,100.00,894810,33,19932,-69
2020-06-23 04:05:17,13.71,13.71,13.71,100.00,898583,33,19975,-70
2020-06-23 04:06:08,13.68,13.68,13.68,100.00,898805,33,19938,-69
2020-06-23 04:06:59,13.69,13.69,13.69,100.00,898855,33,19945,-70
2020-06-23 04:07:49,13.65,13.65,13.65,100.00,892548,33,19932,-69
2020-06-23 04:08:40,13.65,13.65,13.65,100.00,891322,33,19940,-69
2020-06-23 04:09:31,13.71,13.71,13.71,100.00,888840,33,20296,-71
2020-06-23 04:10:22,13.75,13.75,13.75,100.00,890748,33,19947,-69
2020-06-23 04:11:12,13.75,13.75,13.75,100.00,895336,33,19931,-70
2020-06-23 04:12:04,13.73,13.73,13.73,100.00,896237,33,19939,-70
2020-06-23 04:12:54,13.71,13.71,13.71,100.00,894476,33,19986,-69
2020-06-23 04:13:45,13.74,13.74,13.74,100.00,897197,33,19959,-68
2020-06-23 04:14:35,13.74,13.74,13.74,100.00,900164,32,19931,-68
2020-06-23 04:15:27,13.72,13.72,13.72,100.00,895890,33,19944,-70
2020-06-23 04:16:17,13.67,13.67,13.67,100.00,889608,33,19944,-71
2020-06-23 04:17:08,13.66,13.66,13.66,100.00,889140,33,20264,-71
2020-06-23 04:18:00,13.65,13.65,13.65,100.00,895185,33,19948,-69
2020-06-23 04:18:51,13.62,13.62,13.62,100.00,894267,33,19931,-68
2020-06-23 04:19:42,13.64,13.64,13.64,100.00,896693,33,19951,-69
2020-06-23 04:20:32,13.64,13.64,13.64,100.00,895638,33,19935,-70
2020-06-23 04:21:23,13.62,13.62,13.62,100.00,893548,33,19940,-69
2020-06-23 04:22:14,13.69,13.69,13.69,100.00,899851,32,19962,-69
2020-06-23 04:23:04,13.74,13.74,13.74,100.00,898603,33,19927,-69
2020-06-23 04:23:56,13.79,13.79,13.79,100.00,895632,33,20255,-69
2020-06-23 04:24:46,13.81,13.81,13.81,100.00,896828,33,20331,-70
2020-06-23 04:25:37,13.83,13.83,13.83,100.00,899559,32,19943,-69
2020-06-23 04:26:27,13.86,13.86,13.86,100.00,898330,33,19931,-70
2020-06-23 04:27:18,13.89,13.89,13.89,100.00,894380,33,19950,-69
2020-06-23 04:28:09,13.91,13.91,13.91,99.98,893568,33,19942,-69
2020-06-23 04:28:59,13.93,13.93,13.93,100.00,896558,33,20381,-69
2020-06-23 04:29:50,13.96,13.96,13.96,100.00,895662,33,20003,-69
2020-06-23 04:30:40,13.98,13.98,13.98,100.00,890504,33,20389,-69
2020-06-23 04:31:32,14.00,14.00,14.00,100.00,887385,33,19971,-69
2020-06-23 04:32:23,14.01,14.01,14.01,100.00,892035,33,19970,-71
2020-06-23 04:33:14,14.03,14.03,14.03,100.00,894936,33,19951,-69
2020-06-23 04:34:04,14.05,14.05,14.05,100.00,898577,33,20400,-69
2020-06-23 04:35:03,14.09,14.09,14.09,100.00,899801,32,19935,-70
2020-06-23 04:35:53,14.12,14.12,14.12,99.98,901739,32,19970,-69
2020-06-23 04:36:44,14.17,14.17,14.17,99.68,893670,33,19935,-69
2020-06-23 04:37:35,14.19,14.19,14.19,99.68,893577,33,19963,-69
2020-06-23 04:38:26,14.21,14.21,14.21,99.73,896516,33,19936,-69
2020-06-23 04:39:19,14.23,14.23,14.23,99.81,895410,33,20003,-69
2020-06-23 04:40:10,14.23,14.23,14.23,99.76,890811,33,19974,-69
2020-06-23 04:41:01,14.27,14.27,14.27,99.75,892478,33,19959,-69
2020-06-23 04:41:51,14.30,14.30,14.30,99.50,892529,33,19947,-70
2020-06-23 04:42:43,14.33,14.33,14.33,99.28,894754,33,19935,-70
2020-06-23 04:43:34,14.34,14.34,14.34,99.37,893557,33,20323,-69
2020-06-23 04:44:28,14.38,14.38,14.38,99.12,895372,33,19966,-69
2020-06-23 04:45:18,14.43,14.43,14.43,98.95,892145,33,19976,-69
2020-06-23 04:46:09,14.46,14.46,14.46,98.79,889471,33,19936,-69
2020-06-23 04:47:00,14.49,14.49,14.49,98.80,891992,33,19932,-70
2020-06-23 04:47:51,14.52,14.52,14.52,98.81,894843,33,19999,-70
2020-06-23 04:48:42,14.54,14.54,14.54,98.64,892451,33,19996,-71
2020-06-23 04:49:32,14.57,14.57,14.57,98.56,890418,33,19984,-70
2020-06-23 04:50:24,14.59,14.59,14.59,98.38,888607,33,19933,-69
2020-06-23 04:51:15,14.61,14.61,14.61,98.28,890581,33,19944,-72
2020-06-23 04:52:05,14.62,14.62,14.62,98.33,888769,33,19933,-71
2020-06-23 04:52:56,14.66,14.66,14.66,98.46,893647,33,19932,-70
2020-06-23 04:53:46,14.70,14.70,14.70,98.08,896704,33,19947,-70
2020-06-23 04:54:38,14.73,14.73,14.73,97.95,898945,33,20289,-71
2020-06-23 04:55:28,14.74,14.74,14.74,97.76,898520,33,20333,-70
2020-06-23 04:56:19,14.77,14.77,14.77,97.89,898654,33,19954,-70
2020-06-23 04:57:10,14.81,14.81,14.81,97.87,899500,32,19948,-71
2020-06-23 04:58:00,14.82,14.82,14.82,97.75,898456,33,20307,-70
2020-06-23 04:58:51,14.84,14.84,14.84,97.64,897608,33,19943,-70
2020-06-23 04:59:42,14.86,14.86,14.86,97.45,895457,33,19932,-70
2020-06-23 05:00:33,14.88,14.88,14.88,97.29,892732,33,19965,-69
2020-06-23 05:01:23,14.90,14.90,14.90,97.30,894700,33,19939,-69
2020-06-23 05:02:14,14.92,14.92,14.92,97.35,896710,33,20294,-69
2020-06-23 05:03:04,14.94,14.94,14.94,97.28,897194,33,19943,-72
2020-06-23 05:03:55,14.96,14.96,14.96,97.13,898986,33,19928,-69
2020-06-23 05:04:45,14.98,14.98,14.98,97.06,897238,33,20299,-69
2020-06-23 05:05:36,14.96,14.96,14.96,96.48,895773,33,19935,-68
2020-06-23 05:06:26,14.97,14.97,14.97,96.68,896779,33,20231,-71
2020-06-23 05:07:17,15.01,15.01,15.01,96.96,896404,33,19966,-71
2020-06-23 05:08:07,15.04,15.04,15.04,97.05,892455,33,19942,-69
2020-06-23 05:08:58,15.06,15.06,15.06,96.74,893531,33,19994,-70
2020-06-23 05:09:49,15.09,15.09,15.09,96.61,891465,33,20320,-70
2020-06-23 05:10:39,15.11,15.11,15.11,96.53,892371,33,19936,-69
2020-06-23 05:11:30,15.14,15.14,15.14,96.47,891505,33,19955,-69
2020-06-23 05:12:21,15.17,15.17,15.17,96.30,893452,33,19932,-69
2020-06-23 05:13:12,15.21,15.21,15.21,96.35,896524,33,20321,-69
2020-06-23 05:14:03,15.23,15.23,15.23,96.06,899428,33,19935,-69
2020-06-23 05:14:53,15.27,15.27,15.27,96.12,898466,33,19982,-68
2020-06-23 05:15:44,15.30,15.30,15.30,96.01,898140,33,19955,-70
2020-06-23 05:16:36,15.30,15.30,15.30,95.84,899582,32,19935,-69
2020-06-23 05:17:26,15.36,15.36,15.36,96.09,901567,32,20345,-69
2020-06-23 05:18:17,15.42,15.42,15.42,95.60,898684,33,19979,-69
2020-06-23 05:19:08,15.40,15.40,15.40,95.93,898859,33,19947,-69
2020-06-23 05:19:58,15.39,15.39,15.39,95.61,900005,32,20326,-69
2020-06-23 05:20:49,15.38,15.38,15.38,95.00,898895,33,19940,-69
2020-06-23 05:21:40,15.45,15.45,15.45,94.95,895389,33,19971,-70
2020-06-23 05:22:30,15.52,15.52,15.52,94.43,896670,33,20335,-69
2020-06-23 05:23:21,15.54,15.54,15.54,94.49,896483,33,19936,-69
2020-06-23 05:24:11,15.56,15.56,15.56,94.30,898689,33,19931,-70
2020-06-23 05:25:02,15.52,15.52,15.52,94.33,898697,33,20303,-69
2020-06-23 05:25:52,15.58,15.58,15.58,93.63,898591,33,19950,-71
2020-06-23 05:26:43,15.63,15.63,15.63,92.90,892103,33,19933,-70
2020-06-23 05:27:34,15.69,15.69,15.69,92.30,893560,33,19944,-71
2020-06-23 05:28:25,15.68,15.68,15.68,92.29,894517,33,19950,-71
2020-06-23 05:29:16,15.72,15.72,15.72,92.14,898381,33,19975,-70
2020-06-23 05:30:07,15.74,15.74,15.74,91.93,899822,33,20329,-70
2020-06-23 05:30:57,15.69,15.69,15.69,91.73,898614,33,20302,-71
2020-06-23 05:31:48,15.75,15.75,15.75,91.75,898981,33,19986,-69
2020-06-23 05:32:38,15.85,15.85,15.85,91.38,899559,33,19928,-70
2020-06-23 05:33:29,15.91,15.91,15.91,90.99,898493,33,19931,-71
2020-06-23 05:34:21,15.97,15.97,15.97,91.14,897606,33,19931,-71
2020-06-23 05:35:11,16.02,16.02,16.02,90.90,896600,33,20031,-69
2020-06-23 05:36:02,15.99,15.99,15.99,90.64,898551,33,20431,-69
2020-06-23 05:36:53,16.07,16.07,16.07,90.62,898583,33,19931,-69
2020-06-23 05:37:43,16.11,16.11,16.11,90.72,898339,33,19931,-69
2020-06-23 05:38:34,16.16,16.16,16.16,90.26,898496,33,19950,-70
2020-06-23 05:39:25,16.24,16.24,16.24,89.77,898358,33,19951,-70
2020-06-23 05:40:16,16.26,16.26,16.26,89.56,898605,33,19931,-70
2020-06-23 05:41:06,16.25,16.25,16.25,90.12,896503,33,19940,-71
2020-06-23 05:41:57,16.14,16.14,16.14,90.55,895230,33,19939,-69
2020-06-23 05:42:47,16.11,16.11,16.11,90.76,893421,33,19950,-71
2020-06-23 05:43:38,16.04,16.04,16.04,90.24,896423,33,20354,-69
2020-06-23 05:44:28,16.03,16.03,16.03,90.23,899545,33,19931,-70
2020-06-23 05:45:19,16.02,16.02,16.02,90.15,898419,33,20298,-69
2020-06-23 05:46:10,16.13,16.13,16.13,90.06,895409,33,19943,-69
2020-06-23 05:47:01,16.21,16.21,16.21,89.52,893362,33,19940,-71
2020-06-23 05:47:51,16.25,16.25,16.25,88.89,893653,33,19944,-69
2020-06-23 05:48:42,16.15,16.15,16.15,90.65,896153,33,20385,-70
2020-06-23 05:49:32,16.14,16.14,16.14,89.89,896408,33,20429,-69
2020-06-23 05:50:24,16.02,16.02,16.02,90.76,895380,33,20026,-70
2020-06-23 05:51:15,15.94,15.94,15.94,91.07,896707,33,19999,-69
2020-06-23 05:52:06,15.97,15.97,15.97,89.86,899775,33,19966,-69
2020-06-23 05:52:56,16.10,16.10,16.10,89.64,901627,33,19934,-71
2020-06-23 05:53:47,16.12,16.12,16.12,88.89,898567,33,20306,-70
2020-06-23 05:54:37,16.03,16.03,16.03,89.74,898615,33,19958,-69
2020-06-23 05:55:28,16.03,16.03,16.03,89.80,899382,33,19932,-69
2020-06-23 05:56:19,16.05,16.05,16.05,89.62,901673,33,19969,-70
2020-06-23 05:57:09,16.03,16.03,16.03,89.74,900471,33,19932,-69
2020-06-23 05:58:00,15.98,15.98,15.98,89.75,898742,33,20314,-69
2020-06-23 05:58:50,16.16,16.16,16.16,89.24,898689,33,19950,-69
2020-06-23 05:59:41,16.07,16.07,16.07,89.55,898506,33,19938,-69
2020-06-23 06:00:32,16.01,16.01,16.01,89.29,898603,33,19943,-70
2020-06-23 06:01:23,16.00,16.00,16.00,89.38,898281,33,20011,-69
2020-06-23 06:02:14,16.10,16.10,16.10,89.01,899650,33,19946,-69
2020-06-23 06:03:05,16.18,16.18,16.18,88.70,901488,33,19943,-69
2020-06-23 06:03:55,16.17,16.17,16.17,88.97,900676,33,20389,-70
2020-06-23 06:04:46,16.27,16.27,16.27,88.68,898504,33,19935,-69
2020-06-23 06:05:46,16.22,16.22,16.22,88.80,898398,33,19940,-69
2020-06-23 06:06:36,16.22,16.22,16.22,88.76,898538,33,19931,-69
2020-06-23 06:07:27,16.24,16.24,16.24,89.07,895270,33,19940,-69
2020-06-23 06:08:17,16.26,16.26,16.26,88.76,893343,33,19963,-69
2020-06-23 06:09:11,16.28,16.28,16.28,88.25,896543,33,19931,-69
2020-06-23 06:10:02,16.25,16.25,16.25,88.70,899769,33,19963,-68
2020-06-23 06:10:52,16.23,16.23,16.23,88.94,898488,33,19946,-69
2020-06-23 06:11:43,16.25,16.25,16.25,88.91,898525,33,20297,-69
2020-06-23 06:12:34,16.26,16.26,16.26,89.14,896359,33,19940,-71
2020-06-23 06:13:24,16.40,16.40,16.40,88.72,898384,33,19961,-70
2020-06-23 06:14:15,16.27,16.27,16.27,88.89,896085,33,19939,-70
2020-06-23 06:15:06,16.32,16.32,16.32,88.90,898361,33,19982,-71
2020-06-23 06:15:57,16.47,16.47,16.47,88.37,899594,33,19961,-69
2020-06-23 06:16:47,16.48,16.48,16.48,87.83,900645,33,19939,-69
2020-06-23 06:17:38,16.49,16.49,16.49,87.85,898407,33,19996,-69
2020-06-23 06:18:29,16.59,16.59,16.59,87.08,898559,33,19999,-68
2020-06-23 06:19:20,16.73,16.73,16.73,86.66,896466,33,20396,-69
2020-06-23 06:20:11,16.82,16.82,16.82,86.40,897394,33,19931,-69
2020-06-23 06:21:01,16.86,16.86,16.86,86.16,897551,33,19944,-70
2020-06-23 06:21:52,16.90,16.90,16.90,85.72,901486,33,19935,-69
2020-06-23 06:22:43,16.83,16.83,16.83,85.82,900602,33,19931,-69
2020-06-23 06:23:33,16.96,16.96,16.96,85.36,898657,33,19946,-68
2020-06-23 06:24:35,17.02,17.02,17.02,85.74,898274,33,19931,-68
2020-06-23 06:25:35,17.03,17.03,17.03,85.55,892397,33,20386,-70
2020-06-23 06:26:25,17.05,17.05,17.05,85.37,895847,33,19932,-71
2020-06-23 06:27:16,17.05,17.05,17.05,85.38,894917,33,19971,-70
2020-06-23 06:28:07,17.14,17.14,17.14,85.13,896391,33,19943,-69
2020-06-23 06:29:04,17.00,17.00,17.00,84.68,899623,33,20215,-71
2020-06-23 06:29:55,17.06,17.06,17.06,84.94,898423,33,19948,-70
2020-06-23 06:30:45,17.21,17.21,17.21,84.68,897952,33,20392,-71
2020-06-23 06:31:36,17.29,17.29,17.29,84.58,899233,33,19939,-71
2020-06-23 06:32:27,17.32,17.32,17.32,84.55,898707,33,19932,-70
2020-06-23 06:33:17,17.29,17.29,17.29,84.44,898926,33,20404,-70
2020-06-23 06:34:08,17.39,17.39,17.39,84.30,896920,33,19974,-71
2020-06-23 06:34:58,17.27,17.27,17.27,84.73,898950,33,20274,-71
2020-06-23 06:35:49,17.38,17.38,17.38,83.92,897098,33,19939,-72
2020-06-23 06:36:40,17.34,17.34,17.34,84.19,899014,33,20024,-71
2020-06-23 06:37:30,17.44,17.44,17.44,84.13,900092,32,20065,-71
2020-06-23 06:38:21,17.44,17.44,17.44,83.83,899086,33,19943,-70
2020-06-23 06:39:14,17.50,17.50,17.50,83.86,898679,33,19946,-71
2020-06-23 06:40:05,17.65,17.65,17.65,82.22,897189,33,19943,-70
2020-06-23 06:40:56,17.68,17.68,17.68,80.62,898989,33,19931,-70
2020-06-23 06:41:46,17.65,17.65,17.65,80.89,896970,33,19936,-71
2020-06-23 06:42:37,17.68,17.68,17.68,80.77,899000,33,19944,-70
2020-06-23 06:43:28,17.74,17.74,17.74,81.64,896872,33,19947,-71
2020-06-23 06:44:18,17.64,17.64,17.64,82.56,899047,33,20313,-70
2020-06-23 06:45:09,17.72,17.72,17.72,81.16,896955,33,19943,-71
2020-06-23 06:45:59,17.71,17.71,17.71,81.78,896064,33,19942,-70
2020-06-23 06:46:50,17.58,17.58,17.58,81.60,897094,33,19989,-71
2020-06-23 06:47:41,17.73,17.73,17.73,81.04,897002,33,19927,-70
2020-06-23 06:48:31,17.64,17.64,17.64,81.56,899074,33,19974,-71
2020-06-23 06:49:25,17.73,17.73,17.73,81.29,896961,33,19931,-71
2020-06-23 06:50:15,17.69,17.69,17.69,80.49,898966,33,19941,-70
2020-06-23 06:51:06,17.68,17.68,17.68,80.41,899087,33,20275,-70
2020-06-23 06:51:57,17.72,17.72,17.72,81.18,898555,33,19927,-70
2020-06-23 06:52:47,17.80,17.80,17.80,80.75,896115,33,19935,-71
2020-06-23 06:53:38,17.80,17.80,17.80,81.62,896935,33,19986,-71
2020-06-23 06:54:29,17.87,17.87,17.87,80.22,896766,33,19946,-70
2020-06-23 06:55:19,17.92,17.92,17.92,80.35,894568,33,20030,-71
2020-06-23 06:56:10,18.00,18.00,18.00,80.41,893907,33,19952,-71
2020-06-23 06:57:00,18.09,18.09,18.09,80.08,894890,33,19929,-71
2020-06-23 06:57:51,18.15,18.15,18.15,80.33,901949,32,20314,-71
2020-06-23 06:58:41,18.05,18.05,18.05,79.86,898531,33,19959,-71
2020-06-23 06:59:32,17.96,17.96,17.96,80.16,895912,33,19939,-70
2020-06-23 07:00:25,17.97,17.97,17.97,81.25,896852,33,20017,-70
2020-06-23 07:01:16,18.04,18.04,18.04,81.35,900041,32,19935,-71
2020-06-23 07:02:07,18.04,18.04,18.04,80.51,900696,32,19935,-71
2020-06-23 07:02:57,18.02,18.02,18.02,80.34,898912,33,19932,-71
2020-06-23 07:03:48,18.06,18.06,18.06,81.18,898477,32,19931,-71
2020-06-23 07:04:38,18.15,18.15,18.15,80.75,898924,33,19995,-71
2020-06-23 07:05:29,18.21,18.21,18.21,81.16,894755,33,19958,-71
2020-06-23 07:06:20,18.29,18.29,18.29,80.80,894545,33,20353,-71
2020-06-23 07:07:10,18.38,18.38,18.38,80.24,892576,33,19940,-70
2020-06-23 07:08:02,18.47,18.47,18.47,80.54,890747,33,19956,-71
2020-06-23 07:08:52,18.48,18.48,18.48,79.84,895213,33,19936,-70
2020-06-23 07:09:44,18.53,18.53,18.53,79.46,896834,33,20355,-70
2020-06-23 07:10:35,18.48,18.48,18.48,79.91,892845,33,20032,-70
2020-06-23 07:11:26,18.53,18.53,18.53,79.22,890758,33,20417,-70
2020-06-23 07:12:17,18.54,18.54,18.54,78.44,892148,33,19944,-70
2020-06-23 07:13:07,18.53,18.53,18.53,79.33,892685,33,20368,-70
2020-06-23 07:13:58,18.54,18.54,18.54,78.22,893888,33,19942,-70
2020-06-23 07:14:49,18.47,18.47,18.47,77.85,890743,33,20315,-69
2020-06-23 07:15:39,18.39,18.39,18.39,77.77,887619,33,19932,-71
2020-06-23 07:16:32,18.23,18.23,18.23,78.68,891813,33,20335,-71
2020-06-23 07:17:22,18.04,18.04,18.04,78.37,897787,33,19940,-70
2020-06-23 07:18:14,18.03,18.03,18.03,78.47,901800,32,19993,-71
2020-06-23 07:19:06,17.99,17.99,17.99,79.32,898543,33,19948,-70
2020-06-23 07:19:59,17.96,17.96,17.96,79.20,897624,33,19973,-70
2020-06-23 07:20:51,17.91,17.91,17.91,79.16,894016,33,20274,-70
2020-06-23 07:21:41,18.01,18.01,18.01,78.73,895793,33,19963,-71
2020-06-23 07:22:32,18.06,18.06,18.06,78.65,898000,33,19940,-71
2020-06-23 07:23:22,17.92,17.92,17.92,78.36,901835,32,19977,-71
2020-06-23 07:24:18,17.93,17.93,17.93,78.91,901723,32,19931,-71
2020-06-23 07:25:10,18.00,18.00,18.00,79.04,898748,33,19931,-71
2020-06-23 07:26:01,18.12,18.12,18.12,78.30,897196,33,19998,-70
2020-06-23 07:26:51,18.14,18.14,18.14,78.31,893900,33,19932,-71
2020-06-23 07:27:42,18.20,18.20,18.20,78.77,892762,33,19932,-71
2020-06-23 07:28:33,18.22,18.22,18.22,78.26,894946,33,19948,-71
2020-06-23 07:29:26,18.36,18.36,18.36,78.98,899802,32,20278,-70
2020-06-23 07:30:17,18.42,18.42,18.42,78.60,901607,33,19953,-71
2020-06-23 07:31:08,18.43,18.43,18.43,77.74,901774,32,19939,-71
2020-06-23 07:31:58,18.49,18.49,18.49,77.13,901926,32,19959,-71
2020-06-23 07:32:49,18.53,18.53,18.53,77.46,898762,33,19931,-71
2020-06-23 07:33:40,18.61,18.61,18.61,77.34,898703,33,19990,-71
2020-06-23 07:34:33,18.63,18.63,18.63,77.35,899775,32,20267,-70
2020-06-23 07:35:25,18.76,18.76,18.76,77.15,897126,33,20006,-71
2020-06-23 07:36:16,18.81,18.81,18.81,76.87,895471,33,19935,-71
2020-06-23 07:37:07,18.81,18.81,18.81,76.36,896620,33,19967,-71
2020-06-23 07:37:57,18.90,18.90,18.90,76.80,898716,33,19935,-71
2020-06-23 07:38:48,18.86,18.86,18.86,76.26,898754,33,19943,-71
2020-06-23 07:39:41,18.96,18.96,18.96,76.94,898711,33,19931,-70
2020-06-23 07:40:32,18.98,18.98,18.98,75.67,895660,32,19932,-70
2020-06-23 07:41:23,18.93,18.93,18.93,74.53,895462,33,19935,-70
2020-06-23 07:42:13,18.89,18.89,18.89,74.58,896979,33,19943,-71
2020-06-23 07:43:04,18.88,18.88,18.88,75.50,896794,33,19940,-70
2020-06-23 07:43:54,19.00,19.00,19.00,75.86,895923,33,20067,-71
2020-06-23 07:44:45,18.94,18.94,18.94,75.11,893878,33,19944,-71
2020-06-23 07:45:36,18.93,18.93,18.93,76.04,893683,33,19955,-71
2020-06-23 07:46:27,18.92,18.92,18.92,75.21,895752,33,19999,-71
2020-06-23 07:47:18,19.06,19.06,19.06,75.90,894534,33,19971,-71
2020-06-23 07:48:08,19.03,19.03,19.03,75.28,895665,33,19932,-71
2020-06-23 07:49:01,19.11,19.11,19.11,75.59,896899,33,19987,-71
2020-06-23 07:49:52,19.15,19.15,19.15,75.77,893992,33,19965,-71
2020-06-23 07:50:42,19.05,19.05,19.05,75.62,892558,33,19928,-71
2020-06-23 07:51:33,19.10,19.10,19.10,76.01,894807,33,20367,-71
2020-06-23 07:52:24,19.24,19.24,19.24,77.12,893772,33,19929,-71
2020-06-23 07:53:14,19.34,19.34,19.34,76.55,895847,33,19932,-71
2020-06-23 07:54:05,19.01,19.01,19.01,75.82,896987,33,19958,-71
2020-06-23 07:54:56,19.26,19.26,19.26,76.25,900650,33,19932,-70
2020-06-23 07:55:46,19.25,19.25,19.25,74.57,901769,33,19932,-70
2020-06-23 07:56:38,19.29,19.29,19.29,74.96,900067,33,19947,-71
2020-06-23 07:57:28,19.41,19.41,19.41,74.88,896794,33,20411,-71
2020-06-23 07:58:20,19.45,19.45,19.45,75.76,895744,33,20310,-71
2020-06-23 07:59:12,19.51,19.51,19.51,75.11,896795,33,20374,-71
2020-06-23 08:00:03,19.59,19.59,19.59,75.79,896977,33,19936,-70
2020-06-23 08:00:53,19.63,19.63,19.63,75.53,898752,33,19939,-71
2020-06-23 08:01:44,19.68,19.68,19.68,75.05,896568,33,19974,-70
2020-06-23 08:02:34,19.80,19.80,19.80,75.56,898783,33,19942,-70
2020-06-23 08:03:25,19.82,19.82,19.82,74.20,893638,33,19948,-71
2020-06-23 08:04:16,19.85,19.85,19.85,73.51,892624,33,19942,-71
2020-06-23 08:05:06,19.94,19.94,19.94,73.29,890597,33,19983,-71
2020-06-23 08:05:57,19.98,19.98,19.98,73.70,894066,33,19932,-71
2020-06-23 08:06:48,19.95,19.95,19.95,73.92,894717,33,19986,-71
2020-06-23 08:07:38,19.82,19.82,19.82,73.72,895465,33,19943,-71
2020-06-23 08:08:29,19.95,19.95,19.95,74.08,893782,33,19967,-71
2020-06-23 08:09:22,19.98,19.98,19.98,73.36,890179,33,20316,-71
2020-06-23 08:10:13,19.96,19.96,19.96,73.37,893883,33,20256,-71
2020-06-23 08:11:03,19.94,19.94,19.94,73.05,896977,33,19951,-71
2020-06-23 08:11:54,20.08,20.08,20.08,72.87,893574,33,19936,-71
2020-06-23 08:12:45,20.13,20.13,20.13,72.96,892667,33,19950,-71
2020-06-23 08:13:35,20.02,20.02,20.02,73.21,891712,33,20407,-71
2020-06-23 08:14:26,19.88,19.88,19.88,72.23,893655,33,20330,-71
2020-06-23 08:15:17,19.85,19.85,19.85,74.34,896669,33,19932,-71
2020-06-23 08:16:07,19.98,19.98,19.98,74.48,896345,33,20334,-71
2020-06-23 08:16:58,20.11,20.11,20.11,74.17,895270,33,19931,-71
2020-06-23 08:17:49,20.18,20.18,20.18,72.56,893640,33,19999,-71
2020-06-23 08:18:40,20.24,20.24,20.24,71.82,896708,33,19947,-71
2020-06-23 08:19:31,20.26,20.26,20.26,72.99,896691,33,20254,-71
2020-06-23 08:20:21,20.35,20.35,20.35,71.31,892558,33,19940,-71
2020-06-23 08:21:12,20.25,20.25,20.25,71.64,893794,33,19966,-71
2020-06-23 08:22:03,20.28,20.28,20.28,73.02,897769,32,19942,-71
2020-06-23 08:22:54,20.46,20.46,20.46,71.97,901377,33,19939,-71
2020-06-23 08:23:44,20.46,20.46,20.46,71.70,897386,33,19931,-70
2020-06-23 08:24:37,20.54,20.54,20.54,71.48,895607,33,19928,-71
2020-06-23 08:25:28,20.58,20.58,20.58,72.21,898223,33,20304,-71
2020-06-23 08:26:19,20.67,20.67,20.67,71.20,894856,33,19992,-71
2020-06-23 08:27:10,20.63,20.63,20.63,70.66,896942,33,19936,-70
2020-06-23 08:28:00,20.72,20.72,20.72,71.30,896191,33,19946,-70
2020-06-23 08:28:51,20.56,20.56,20.56,69.88,900197,33,19943,-70
2020-06-23 08:29:42,20.67,20.67,20.67,69.03,901131,32,19932,-71
2020-06-23 08:30:32,20.50,20.50,20.50,68.75,903494,32,19935,-70
2020-06-23 08:31:23,20.39,20.39,20.39,69.01,904600,32,19938,-72
2020-06-23 08:32:13,20.56,20.56,20.56,69.85,899056,33,19994,-70
2020-06-23 08:33:04,20.54,20.54,20.54,69.97,895355,33,20360,-71
2020-06-23 08:33:55,20.62,20.62,20.62,69.94,896752,33,19931,-70
2020-06-23 08:34:45,20.58,20.58,20.58,67.90,895515,33,19959,-71
2020-06-23 08:35:36,20.56,20.56,20.56,68.15,892459,33,19960,-71
2020-06-23 08:36:27,20.67,20.67,20.67,70.01,894832,33,19943,-71
2020-06-23 08:37:19,20.58,20.58,20.58,68.29,899708,32,19995,-71
2020-06-23 08:38:09,20.43,20.43,20.43,70.55,898732,33,19969,-71
2020-06-23 08:39:00,20.50,20.50,20.50,69.17,898675,33,19935,-70
2020-06-23 08:39:51,20.26,20.26,20.26,70.84,899823,32,20361,-70
2020-06-23 08:40:41,20.18,20.18,20.18,70.44,898625,33,20039,-71
2020-06-23 08:41:32,20.46,20.46,20.46,69.36,894387,33,19965,-72
2020-06-23 08:42:23,20.66,20.66,20.66,70.08,892499,33,19963,-72
2020-06-23 08:43:13,20.49,20.49,20.49,68.51,893664,33,20291,-71
2020-06-23 08:44:04,20.39,20.39,20.39,67.25,896377,33,19958,-70
2020-06-23 08:44:55,20.52,20.52,20.52,67.76,899487,32,19943,-70
2020-06-23 08:45:45,20.57,20.57,20.57,66.97,898730,33,19948,-71
2020-06-23 08:46:36,20.71,20.71,20.71,67.93,895486,33,20002,-70
2020-06-23 08:47:26,20.67,20.67,20.67,67.06,896431,33,20000,-70
2020-06-23 08:48:17,20.88,20.88,20.88,69.16,898498,33,19959,-73
2020-06-23 08:49:08,20.93,20.93,20.93,67.82,898537,33,19935,-72
2020-06-23 08:49:58,21.16,21.16,21.16,69.43,899727,32,19970,-70
2020-06-23 08:50:50,21.16,21.16,21.16,65.41,900669,32,19977,-71
2020-06-23 08:51:41,21.22,21.22,21.22,67.00,898599,33,19947,-70
2020-06-23 08:52:31,21.28,21.28,21.28,66.50,895520,33,20265,-72
2020-06-23 08:53:22,21.19,21.19,21.19,65.30,896255,33,20306,-70
2020-06-23 08:54:13,21.33,21.33,21.33,65.69,898663,33,20396,-70
2020-06-23 08:55:04,21.42,21.42,21.42,67.98,898486,33,20089,-70
2020-06-23 08:55:55,21.49,21.49,21.49,67.41,898154,33,19978,-72
2020-06-23 08:56:46,21.45,21.45,21.45,66.31,899761,32,19951,-71
2020-06-23 08:57:37,21.44,21.44,21.44,66.61,898283,33,20003,-72
2020-06-23 08:58:27,21.41,21.41,21.41,64.81,895436,33,19944,-72
2020-06-23 08:59:18,21.33,21.33,21.33,65.85,896486,33,20372,-72
2020-06-23 09:00:08,21.56,21.56,21.56,65.58,898758,33,19931,-71
2020-06-23 09:00:59,21.63,21.63,21.63,66.58,898871,32,19958,-71
2020-06-23 09:01:50,21.34,21.34,21.34,65.29,898879,33,19946,-71
2020-06-23 09:02:41,21.45,21.45,21.45,67.12,898502,33,19943,-71
2020-06-23 09:03:31,21.60,21.60,21.60,65.44,898433,33,19941,-71
2020-06-23 09:04:22,21.90,21.90,21.90,65.71,898665,32,20420,-71
2020-06-23 09:05:13,22.08,22.08,22.08,61.33,896472,33,20350,-72
2020-06-23 09:06:04,22.17,22.17,22.17,62.69,898554,32,19939,-72
2020-06-23 09:06:54,22.23,22.23,22.23,62.09,896568,33,20488,-69
2020-06-23 09:07:45,22.07,22.07,22.07,65.00,892327,33,19947,-72
2020-06-23 09:08:36,22.15,22.15,22.15,61.63,893681,33,19931,-70
2020-06-23 09:09:27,21.95,21.95,21.95,62.65,897655,32,19947,-70
2020-06-23 09:10:18,22.13,22.13,22.13,61.24,901485,32,19939,-71
2020-06-23 09:11:09,21.95,21.95,21.95,60.89,898529,33,19931,-72
2020-06-23 09:11:59,22.00,22.00,22.00,61.93,898598,33,20026,-72
2020-06-23 09:12:51,22.04,22.04,22.04,61.11,898653,33,20342,-72
2020-06-23 09:13:42,22.13,22.13,22.13,60.42,898201,33,20296,-71
2020-06-23 09:14:23,22.13,22.13,22.13,61.81,898700,33,19939,-71
2020-06-23 09:15:03,22.03,22.03,22.03,64.55,895571,33,19932,-71
2020-06-23 09:15:43,22.19,22.19,22.19,61.84,895100,33,19979,-72
2020-06-23 09:16:22,21.98,21.98,21.98,61.38,895720,33,19951,-71
2020-06-23 09:17:02,22.12,22.12,22.12,63.97,898320,33,19943,-71
2020-06-23 09:17:42,22.49,22.49,22.49,62.46,895275,33,19984,-71
2020-06-23 09:18:14,22.55,22.55,22.55,59.94,892950,33,20009,-71
2020-06-23 09:18:54,22.82,22.82,22.82,56.41,893989,33,20004,-71
2020-06-23 09:19:44,22.72,22.72,22.72,55.59,898339,33,19951,-71
2020-06-23 09:20:26,22.68,22.68,22.68,56.62,894401,33,19928,-71
2020-06-23 09:21:16,22.73,22.73,22.73,54.59,895635,33,19977,-71
2020-06-23 09:21:57,22.62,22.62,22.62,55.15,898162,33,19951,-71
2020-06-23 09:22:37,22.66,22.66,22.66,55.08,895595,33,19955,-71
2020-06-23 09:23:15,22.40,22.40,22.40,55.18,898369,33,19973,-70
2020-06-23 09:23:55,22.22,22.22,22.22,56.46,892477,33,20058,-72
2020-06-23 09:24:35,22.27,22.27,22.27,56.35,892418,33,20344,-71
2020-06-23 09:25:09,22.14,22.14,22.14,56.68,892246,33,19948,-71
2020-06-23 09:25:47,22.22,22.22,22.22,58.11,891724,33,19932,-71
2020-06-23 09:26:18,22.26,22.26,22.26,56.84,891998,33,19963,-71
2020-06-23 09:27:00,22.12,22.12,22.12,55.49,893638,33,19947,-71
2020-06-23 09:27:40,22.01,22.01,22.01,54.77,893690,33,20066,-71
2020-06-23 09:28:11,22.13,22.13,22.13,54.27,895535,33,20063,-71
2020-06-23 09:29:01,22.12,22.12,22.12,55.32,895427,33,19966,-71
2020-06-23 09:29:51,22.33,22.33,22.33,54.44,898308,33,19946,-70
2020-06-23 09:30:22,22.86,22.86,22.86,54.11,895304,33,19962,-71
2020-06-23 09:30:53,22.83,22.83,22.83,58.09,893532,33,20319,-71
2020-06-23 09:31:33,22.89,22.89,22.89,55.92,895578,33,19949,-71
2020-06-23 09:32:13,22.74,22.74,22.74,52.78,892478,33,20307,-71
2020-06-23 09:32:53,22.95,22.95,22.95,55.24,894930,33,20007,-71
2020-06-23 09:33:33,23.23,23.23,23.23,53.39,892580,33,19932,-71
2020-06-23 09:34:23,22.99,22.99,22.99,54.68,898547,33,19979,-71
2020-06-23 09:35:04,22.92,22.92,22.92,54.86,895296,33,19931,-70
2020-06-23 09:35:44,23.20,23.20,23.20,55.17,895538,33,20322,-72
2020-06-23 09:36:24,23.39,23.39,23.39,53.07,893595,33,19968,-72
2020-06-23 09:37:05,23.38,23.38,23.38,55.78,898429,33,19943,-71
2020-06-23 09:37:45,22.98,22.98,22.98,55.12,895105,33,19982,-71
2020-06-23 09:38:25,23.26,23.26,23.26,55.04,895611,33,19962,-72
2020-06-23 09:39:05,23.45,23.45,23.45,55.06,898456,33,19943,-71
2020-06-23 09:39:45,22.83,22.83,22.83,56.06,895501,33,19954,-71
2020-06-23 09:40:25,22.94,22.94,22.94,57.15,895587,33,19982,-71
2020-06-23 09:40:56,23.04,23.04,23.04,57.83,898503,33,19931,-71
2020-06-23 09:41:36,22.89,22.89,22.89,57.31,895013,33,19939,-72
2020-06-23 09:42:07,23.00,23.00,23.00,54.86,898162,33,19954,-72
2020-06-23 09:42:47,22.62,22.62,22.62,56.59,896488,33,19946,-71
2020-06-23 09:43:27,22.67,22.67,22.67,56.00,895247,33,20468,-72
2020-06-23 09:44:08,22.90,22.90,22.90,57.03,889492,33,19933,-71
2020-06-23 09:44:48,23.12,23.12,23.12,58.25,892365,33,19932,-70
2020-06-23 09:45:38,23.03,23.03,23.03,54.92,886306,33,19948,-70
2020-06-23 09:46:18,22.76,22.76,22.76,57.79,892100,33,19929,-71
2020-06-23 09:46:58,23.02,23.02,23.02,57.72,892201,33,19958,-72
2020-06-23 09:47:38,23.00,23.00,23.00,60.29,892247,33,20339,-70
2020-06-23 09:48:18,23.11,23.11,23.11,58.49,895372,33,20367,-70
2020-06-23 09:49:00,23.19,23.19,23.19,58.62,898175,33,19942,-72
2020-06-23 09:49:43,22.60,22.60,22.60,58.22,892412,33,19932,-69
2020-06-23 09:50:42,22.73,22.73,22.73,57.89,889387,33,19929,-71
2020-06-23 09:51:35,22.17,22.17,22.17,58.49,894850,33,19932,-71
2020-06-23 09:52:29,22.21,22.21,22.21,59.17,900901,33,19990,-71
2020-06-23 09:53:19,22.26,22.26,22.26,58.21,901501,33,19938,-71
2020-06-23 09:54:10,22.47,22.47,22.47,57.70,898415,33,19931,-71
2020-06-23 09:55:00,22.43,22.43,22.43,58.67,895273,33,19969,-71
2020-06-23 09:55:51,22.37,22.37,22.37,58.74,893433,33,19942,-71
2020-06-23 09:56:43,21.99,21.99,21.99,59.38,893653,33,19971,-72
2020-06-23 09:57:33,22.11,22.11,22.11,58.78,896478,33,19980,-72
2020-06-23 09:58:24,22.03,22.03,22.03,60.39,899789,33,19943,-72
2020-06-23 09:59:14,22.26,22.26,22.26,58.16,898327,33,19943,-70
2020-06-23 10:00:06,22.05,22.05,22.05,57.07,895041,33,19948,-72
2020-06-23 10:00:58,22.36,22.36,22.36,55.13,897225,33,20366,-70
2020-06-23 10:01:49,22.29,22.29,22.29,55.48,896151,33,19979,-71
2020-06-23 10:02:40,22.30,22.30,22.30,54.33,896100,33,20409,-71
2020-06-23 10:03:31,22.65,22.65,22.65,54.65,894297,33,19932,-71
2020-06-23 10:04:22,22.79,22.79,22.79,54.79,896919,33,19965,-71
2020-06-23 10:05:12,22.43,22.43,22.43,57.35,895409,33,20129,-72
2020-06-23 10:06:04,22.40,22.40,22.40,54.89,895054,33,19943,-71
2020-06-23 10:06:54,22.78,22.78,22.78,55.56,898457,32,19935,-71
2020-06-23 10:07:45,23.06,23.06,23.06,55.70,895924,33,19948,-71
2020-06-23 10:08:35,23.20,23.20,23.20,57.20,896129,33,19999,-71
2020-06-23 10:09:26,23.30,23.30,23.30,55.38,896635,33,19944,-72
2020-06-23 10:10:17,23.08,23.08,23.08,53.80,895914,33,19945,-71
2020-06-23 10:11:09,23.14,23.14,23.14,54.57,897078,33,20126,-71
2020-06-23 10:12:00,23.63,23.63,23.63,52.63,899133,33,19932,-71
2020-06-23 10:12:51,23.59,23.59,23.59,51.33,898630,33,20290,-72
2020-06-23 10:13:41,23.10,23.10,23.10,51.60,892933,33,19944,-71
2020-06-23 10:14:32,22.97,22.97,22.97,54.52,893710,33,19943,-71
2020-06-23 10:15:25,23.61,23.61,23.61,53.34,897914,32,19937,-71
2020-06-23 10:16:17,23.70,23.70,23.70,52.24,902040,32,20350,-71
2020-06-23 10:17:08,23.32,23.32,23.32,50.04,898648,33,19931,-70
2020-06-23 10:17:58,23.80,23.80,23.80,49.28,896032,33,19948,-72
2020-06-23 10:18:49,23.52,23.52,23.52,51.67,897160,33,19944,-71
2020-06-23 10:19:39,23.30,23.30,23.30,51.29,899955,32,19939,-71
2020-06-23 10:20:30,23.18,23.18,23.18,51.37,901042,32,19947,-70
2020-06-23 10:21:22,23.18,23.18,23.18,51.99,899918,32,19927,-71
2020-06-23 10:22:13,23.78,23.78,23.78,54.40,899009,33,20359,-72
2020-06-23 10:23:06,23.93,23.93,23.93,55.52,897876,33,19962,-71
2020-06-23 10:23:56,23.91,23.91,23.91,53.79,897450,33,19943,-71
2020-06-23 10:24:47,24.05,24.05,24.05,53.90,899241,33,19987,-71
2020-06-23 10:25:38,24.00,24.00,24.00,49.29,898632,33,19943,-71
2020-06-23 10:26:30,24.40,24.40,24.40,50.81,899133,33,20322,-71
2020-06-23 10:27:20,24.38,24.38,24.38,50.33,898884,33,19943,-71
2020-06-23 10:28:11,24.42,24.42,24.42,51.58,898779,33,20364,-71
2020-06-23 10:29:02,24.33,24.33,24.33,51.02,896833,33,20290,-72
2020-06-23 10:29:54,24.60,24.60,24.60,50.97,892829,33,19975,-70
2020-06-23 10:30:45,24.67,24.67,24.67,51.86,894074,33,20003,-72
2020-06-23 10:31:36,24.80,24.80,24.80,53.53,896748,33,19945,-71
2020-06-23 10:32:26,24.86,24.86,24.86,51.44,899032,33,19954,-70
2020-06-23 10:33:17,24.99,24.99,24.99,48.72,899066,33,20058,-72
2020-06-23 10:34:08,25.17,25.17,25.17,48.54,898881,33,19959,-72
2020-06-23 10:34:58,25.22,25.22,25.22,51.23,898741,33,20268,-71
2020-06-23 10:35:49,25.50,25.50,25.50,49.43,899077,33,19957,-71
2020-06-23 10:36:40,25.75,25.75,25.75,49.64,899144,33,19947,-71
2020-06-23 10:37:30,25.08,25.08,25.08,50.49,898274,33,19978,-71
2020-06-23 10:38:21,24.81,24.81,24.81,49.04,895840,33,19958,-71
2020-06-23 10:39:14,24.72,24.72,24.72,45.91,896911,33,19944,-72
2020-06-23 10:40:06,24.69,24.69,24.69,48.42,897290,33,19946,-72
2020-06-23 10:40:56,24.96,24.96,24.96,50.36,896065,33,19995,-72
2020-06-23 10:41:47,24.42,24.42,24.42,49.00,897579,33,19958,-71
2020-06-23 10:42:38,24.74,24.74,24.74,48.78,903234,32,19967,-72
2020-06-23 10:43:28,25.78,25.78,25.78,48.50,899991,33,19947,-71
2020-06-23 10:44:19,25.25,25.25,25.25,48.99,898880,33,20307,-72
2020-06-23 10:45:10,25.64,25.64,25.64,49.43,896892,33,19943,-71
2020-06-23 10:46:00,25.64,25.64,25.64,48.74,896039,33,19952,-71
2020-06-23 10:46:51,25.60,25.60,25.60,46.60,897065,33,19931,-71
2020-06-23 10:47:42,25.40,25.40,25.40,46.91,900118,32,19943,-71
2020-06-23 10:48:32,25.02,25.02,25.02,46.26,898812,33,20297,-71
2020-06-23 10:49:23,25.34,25.34,25.34,46.16,897721,33,19947,-71
2020-06-23 10:50:14,24.90,24.90,24.90,47.63,895545,33,20011,-70
2020-06-23 10:51:04,24.96,24.96,24.96,44.75,897036,33,19963,-72
2020-06-23 10:51:55,25.08,25.08,25.08,47.83,899626,33,19998,-71
2020-06-23 10:52:46,24.86,24.86,24.86,48.22,898923,33,19935,-71
2020-06-23 10:53:37,24.61,24.61,24.61,46.60,897719,33,19942,-71
2020-06-23 10:54:30,25.06,25.06,25.06,49.45,898307,32,19935,-71
2020-06-23 10:55:21,25.52,25.52,25.52,47.26,902016,32,19991,-72
2020-06-23 10:56:11,25.52,25.52,25.52,45.94,900857,32,19931,-70
2020-06-23 10:57:02,25.76,25.76,25.76,45.83,898847,33,19946,-71
2020-06-23 10:57:53,25.21,25.21,25.21,45.98,898834,33,19987,-71
2020-06-23 10:58:43,25.25,25.25,25.25,46.83,899879,32,19932,-71
2020-06-23 10:59:34,25.04,25.04,25.04,46.74,898734,33,20327,-71
2020-06-23 11:00:25,24.92,24.92,24.92,46.99,898914,33,20365,-71
2020-06-23 11:01:16,25.19,25.19,25.19,45.70,899933,32,20007,-71
2020-06-23 11:02:07,25.40,25.40,25.40,45.13,898990,33,19950,-71
2020-06-23 11:02:58,24.91,24.91,24.91,44.10,898900,33,20012,-69
2020-06-23 11:03:50,24.47,24.47,24.47,48.35,896786,33,19947,-71
2020-06-23 11:04:40,24.88,24.88,24.88,48.10,897675,33,19932,-71
2020-06-23 11:05:32,25.38,25.38,25.38,48.41,896710,33,19951,-71
2020-06-23 11:06:24,25.73,25.73,25.73,51.83,898805,33,19970,-71
2020-06-23 11:07:14,26.33,26.33,26.33,48.87,892542,33,19943,-71
2020-06-23 11:08:05,26.26,26.26,26.26,44.22,893979,33,19931,-71
2020-06-23 11:08:56,25.53,25.53,25.53,50.29,897055,33,20550,-71
2020-06-23 11:09:47,25.65,25.65,25.65,47.02,898796,33,19966,-70
2020-06-23 11:10:37,25.01,25.01,25.01,48.49,898867,33,19968,-71
2020-06-23 11:11:28,25.16,25.16,25.16,48.47,898803,32,19953,-71
2020-06-23 11:12:29,25.31,25.31,25.31,45.43,898189,33,19931,-70
2020-06-23 11:13:30,25.23,25.23,25.23,46.83,898684,33,19965,-71
2020-06-23 11:14:20,25.69,25.69,25.69,50.71,898723,33,19939,-71
2020-06-23 11:15:11,25.60,25.60,25.60,46.03,895783,33,19979,-70
2020-06-23 11:16:02,24.31,24.31,24.31,44.62,896413,33,20251,-70
2020-06-23 11:16:52,24.28,24.28,24.28,46.79,896812,33,19928,-70
2020-06-23 11:17:43,24.17,24.17,24.17,46.07,895445,33,19939,-71
2020-06-23 11:18:34,24.87,24.87,24.87,44.48,893676,33,19995,-72
2020-06-23 11:19:24,25.29,25.29,25.29,44.51,896650,33,20267,-71
2020-06-23 11:20:15,25.62,25.62,25.62,44.21,896664,33,19927,-72
2020-06-23 11:21:06,26.48,26.48,26.48,42.90,898829,33,19943,-71
2020-06-23 11:21:58,26.92,26.92,26.92,41.67,895652,33,19945,-71
2020-06-23 11:22:48,26.99,26.99,26.99,44.98,895706,33,19952,-71
2020-06-23 11:23:39,26.83,26.83,26.83,42.93,896844,33,20390,-71
2020-06-23 11:24:30,27.11,27.11,27.11,41.20,899012,32,19931,-71
2020-06-23 11:25:20,26.29,26.29,26.29,45.38,898460,33,19998,-72
2020-06-23 11:26:11,25.79,25.79,25.79,46.49,898665,33,19943,-71
2020-06-23 11:27:03,25.77,25.77,25.77,43.78,896769,33,19999,-70
2020-06-23 11:27:53,25.25,25.25,25.25,45.18,898691,33,19950,-71
2020-06-23 11:28:44,25.52,25.52,25.52,44.64,900050,32,19949,-71
2020-06-23 11:29:34,25.54,25.54,25.54,44.08,901514,32,19994,-71
2020-06-23 11:30:25,25.78,25.78,25.78,48.02,898788,33,19958,-70
2020-06-23 11:31:17,26.54,26.54,26.54,45.89,895657,33,19944,-71
2020-06-23 11:32:07,27.48,27.48,27.48,39.79,897003,33,19963,-69
2020-06-23 11:32:58,28.08,28.08,28.08,36.97,896828,33,19931,-70
2020-06-23 11:33:52,28.25,28.25,28.25,38.25,898786,33,19931,-72
2020-06-23 11:34:43,27.36,27.36,27.36,39.99,897104,33,19946,-70
2020-06-23 11:35:35,27.20,27.20,27.20,40.12,898548,33,19932,-70
2020-06-23 11:36:26,28.36,28.36,28.36,33.80,899896,32,19962,-70
2020-06-23 11:37:17,26.30,26.30,26.30,39.31,898436,33,19935,-72
2020-06-23 11:38:07,27.94,27.94,27.94,35.25,898842,33,20006,-71
2020-06-23 11:39:01,28.19,28.19,28.19,34.67,899795,32,19955,-72
2020-06-23 11:39:52,27.54,27.54,27.54,37.05,900513,32,19943,-71
2020-06-23 11:40:43,27.89,27.89,27.89,36.38,898593,33,19939,-71
2020-06-23 11:41:34,27.14,27.14,27.14,37.54,898636,33,19966,-70
2020-06-23 11:42:24,25.48,25.48,25.48,41.91,893771,33,19933,-71
2020-06-23 11:43:15,25.13,25.13,25.13,42.16,895687,33,19935,-72
2020-06-23 11:44:06,24.81,24.81,24.81,43.60,893711,33,19959,-71
2020-06-23 11:44:56,25.25,25.25,25.25,42.14,892528,33,19991,-71
2020-06-23 11:45:47,25.26,25.26,25.26,41.28,894775,33,19932,-71
2020-06-23 11:46:38,25.63,25.63,25.63,39.78,896303,33,20343,-71
2020-06-23 11:47:28,25.71,25.71,25.71,42.20,898652,33,19936,-71
2020-06-23 11:48:19,26.38,26.38,26.38,37.58,896850,33,19951,-71
2020-06-23 11:49:12,25.47,25.47,25.47,38.95,895713,33,20285,-71
2020-06-23 11:50:02,25.19,25.19,25.19,45.36,893889,33,19937,-71
2020-06-23 11:50:53,25.97,25.97,25.97,45.68,894008,33,19944,-71
2020-06-23 11:51:44,27.31,27.31,27.31,38.51,896461,33,19978,-72
2020-06-23 11:52:34,28.58,28.58,28.58,33.55,896736,33,19943,-72
2020-06-23 11:53:25,28.38,28.38,28.38,37.07,895393,33,19951,-71
2020-06-23 11:54:16,29.34,29.34,29.34,33.78,895661,33,20330,-71
2020-06-23 11:55:06,29.93,29.93,29.93,29.68,897811,32,20274,-71
2020-06-23 11:55:57,28.08,28.08,28.08,33.92,900749,32,19931,-71
2020-06-23 11:56:48,27.90,27.90,27.90,35.12,898611,33,19932,-71
2020-06-23 11:57:39,26.88,26.88,26.88,34.95,898739,33,19965,-71
2020-06-23 11:58:30,25.71,25.71,25.71,39.44,899930,32,19970,-71
2020-06-23 11:59:20,24.87,24.87,24.87,40.95,900448,32,19927,-71
2020-06-23 12:00:14,24.76,24.76,24.76,39.49,898959,33,19935,-71
2020-06-23 12:01:05,24.17,24.17,24.17,40.59,902321,32,19931,-72
2020-06-23 12:01:56,24.07,24.07,24.07,41.44,903254,32,20026,-71
2020-06-23 12:02:47,24.09,24.09,24.09,42.31,899256,33,19941,-70
2020-06-23 12:03:38,23.70,23.70,23.70,42.14,898788,33,19936,-69
2020-06-23 12:04:30,23.70,23.70,23.70,41.79,899690,32,20259,-71
2020-06-23 12:05:21,23.54,23.54,23.54,42.64,901509,32,19993,-74
2020-06-23 12:06:14,23.99,23.99,23.99,44.54,895565,33,19932,-71
2020-06-23 12:07:05,24.76,24.76,24.76,44.22,894362,33,19935,-71
2020-06-23 12:07:55,25.07,25.07,25.07,39.11,897969,32,19944,-71
2020-06-23 12:08:46,25.45,25.45,25.45,39.86,901793,32,19946,-71
2020-06-23 12:09:36,26.48,26.48,26.48,40.17,898207,33,20290,-72
2020-06-23 12:10:14,25.35,25.35,25.35,39.84,897831,33,19955,-70
2020-06-23 12:11:05,25.63,25.63,25.63,38.62,898229,33,19999,-71
2020-06-23 12:11:58,26.29,26.29,26.29,37.41,901816,32,19932,-72
2020-06-23 12:12:49,25.93,25.93,25.93,38.59,898565,33,19939,-70
2020-06-23 12:13:39,25.86,25.86,25.86,41.53,895229,33,19990,-70
2020-06-23 12:14:14,27.06,27.06,27.06,37.44,892163,33,19935,-71
2020-06-23 12:15:05,28.31,28.31,28.31,31.99,889617,33,20043,-71
2020-06-23 12:15:56,28.01,28.01,28.01,34.93,889066,33,20390,-71
2020-06-23 12:16:47,29.43,29.43,29.43,31.39,893740,33,20372,-71
2020-06-23 12:17:37,29.11,29.11,29.11,30.35,893293,33,19932,-72
2020-06-23 12:18:28,27.90,27.90,27.90,34.43,896370,33,19931,-72
2020-06-23 12:19:19,27.69,27.69,27.69,35.18,896198,33,20559,-71
2020-06-23 12:20:11,27.92,27.92,27.92,38.02,895532,33,20353,-71
2020-06-23 12:21:13,28.06,28.06,28.06,32.75,896758,32,19944,-71
2020-06-23 12:22:04,27.53,27.53,27.53,33.09,900289,33,19939,-71
2020-06-23 12:22:54,27.73,27.73,27.73,32.31,898270,33,20261,-71
2020-06-23 12:23:48,27.13,27.13,27.13,32.92,898776,33,19957,-71
2020-06-23 12:24:39,27.55,27.55,27.55,37.29,900160,32,20301,-71
2020-06-23 12:25:31,27.67,27.67,27.67,35.64,894188,33,20328,-71
2020-06-23 12:26:21,27.09,27.09,27.09,34.72,894075,33,19948,-72
2020-06-23 12:27:13,27.69,27.69,27.69,36.61,893555,33,19972,-71
2020-06-23 12:28:13,26.56,26.56,26.56,37.08,890628,33,19932,-71
2020-06-23 12:29:04,26.87,26.87,26.87,33.14,894328,33,19956,-71
2020-06-23 12:29:56,27.07,27.07,27.07,34.70,896324,33,19962,-72
2020-06-23 12:30:48,27.60,27.60,27.60,35.37,892487,33,20039,-72
2020-06-23 12:31:38,28.98,28.98,28.98,30.19,894123,33,19947,-72
2020-06-23 12:32:29,28.98,28.98,28.98,29.71,897160,33,19962,-72
2020-06-23 12:33:19,29.10,29.10,29.10,29.14,899047,33,19935,-72
2020-06-23 12:34:11,29.69,29.69,29.69,28.41,894126,33,19935,-72
2020-06-23 12:35:02,28.85,28.85,28.85,29.58,894619,33,20369,-71
2020-06-23 12:35:53,29.71,29.71,29.71,27.32,898412,33,19957,-72
2020-06-23 12:36:44,29.65,29.65,29.65,28.85,899263,33,19967,-71
2020-06-23 12:37:36,29.75,29.75,29.75,26.29,901852,33,19949,-71
2020-06-23 12:38:27,28.38,28.38,28.38,28.67,899253,33,19932,-71
2020-06-23 12:39:17,28.15,28.15,28.15,29.82,901429,33,19947,-71
2020-06-23 12:40:08,27.98,27.98,27.98,31.64,902917,33,19939,-70
2020-06-23 12:40:59,29.07,29.07,29.07,31.01,901540,33,19986,-71
2020-06-23 12:41:51,29.46,29.46,29.46,27.67,901604,33,20063,-71
2020-06-23 12:42:43,28.09,28.09,28.09,29.45,903286,32,19934,-71
2020-06-23 12:43:33,26.72,26.72,26.72,35.21,901581,33,19970,-71
2020-06-23 12:44:24,26.90,26.90,26.90,32.34,897406,33,19939,-71
2020-06-23 12:45:16,26.86,26.86,26.86,33.70,895577,33,19962,-72
2020-06-23 12:46:06,28.20,28.20,28.20,30.72,896758,33,19961,-72
2020-06-23 12:46:57,28.03,28.03,28.03,29.48,899527,32,20086,-72
2020-06-23 12:47:49,26.42,26.42,26.42,34.65,901757,32,19931,-72
2020-06-23 12:48:39,27.57,27.57,27.57,32.47,897425,33,20323,-72
2020-06-23 12:49:30,29.15,29.15,29.15,28.19,896497,33,19995,-72
2020-06-23 12:50:21,28.63,28.63,28.63,32.52,892467,33,20048,-72
2020-06-23 12:51:11,28.32,28.32,28.32,29.72,890467,33,19945,-71
2020-06-23 12:52:02,27.46,27.46,27.46,33.22,890473,33,19996,-71
2020-06-23 12:52:52,26.83,26.83,26.83,34.47,891033,33,20363,-71
2020-06-23 12:53:43,27.20,27.20,27.20,33.05,896334,33,19970,-72
2020-06-23 12:54:34,27.30,27.30,27.30,32.71,893294,33,20284,-72
2020-06-23 12:55:27,28.93,28.93,28.93,28.02,892239,33,19970,-71
2020-06-23 12:56:19,28.17,28.17,28.17,30.01,894789,33,20382,-72
2020-06-23 12:57:09,26.61,26.61,26.61,32.27,899708,32,19935,-71
2020-06-23 12:58:00,27.68,27.68,27.68,29.88,894906,33,19976,-72
2020-06-23 12:58:50,29.01,29.01,29.01,30.32,895535,33,19947,-73
2020-06-23 12:59:41,28.78,28.78,28.78,31.37,891488,33,20232,-70
2020-06-23 13:00:31,28.48,28.48,28.48,33.52,892171,33,20070,-72
2020-06-23 13:01:24,27.80,27.80,27.80,31.36,891083,33,19983,-70
2020-06-23 13:02:15,29.04,29.04,29.04,29.10,896870,33,19946,-71
2020-06-23 13:03:07,29.75,29.75,29.75,28.42,899710,32,20357,-71
2020-06-23 13:03:58,28.33,28.33,28.33,32.00,898166,33,19943,-71
2020-06-23 13:04:51,27.53,27.53,27.53,31.48,895522,33,20034,-70
2020-06-23 13:05:42,29.22,29.22,29.22,30.95,896853,33,19993,-71
2020-06-23 13:06:34,28.71,28.71,28.71,29.42,897122,33,19936,-71
2020-06-23 13:07:25,28.39,28.39,28.39,31.49,895251,33,19995,-71
2020-06-23 13:08:15,29.42,29.42,29.42,30.13,896417,33,20285,-71
2020-06-23 13:09:06,29.59,29.59,29.59,29.12,896466,33,20060,-72
2020-06-23 13:09:59,29.78,29.78,29.78,28.76,895449,33,19971,-72
2020-06-23 13:10:51,29.03,29.03,29.03,30.03,893617,33,20284,-71
2020-06-23 13:11:43,28.28,28.28,28.28,32.31,896995,33,19946,-71
2020-06-23 13:12:33,28.41,28.41,28.41,29.81,899813,32,20067,-72
2020-06-23 13:13:25,29.50,29.50,29.50,31.02,895332,33,19931,-71
2020-06-23 13:14:17,28.70,28.70,28.70,29.93,895452,33,20315,-72
2020-06-23 13:15:10,28.34,28.34,28.34,32.22,893274,33,20340,-71
2020-06-23 13:16:02,28.57,28.57,28.57,30.28,895115,33,20382,-71
2020-06-23 13:16:53,29.00,29.00,29.00,30.08,897017,33,19950,-72
2020-06-23 13:17:44,29.34,29.34,29.34,28.65,898518,33,19954,-72
2020-06-23 13:18:37,29.26,29.26,29.26,28.44,898233,33,19978,-72
2020-06-23 13:19:29,28.90,28.90,28.90,29.22,899763,32,19931,-73
2020-06-23 13:20:21,29.03,29.03,29.03,28.42,896905,33,20326,-72
2020-06-23 13:21:13,28.00,28.00,28.00,31.37,895271,33,19955,-72
2020-06-23 13:22:04,27.69,27.69,27.69,30.85,895429,33,19935,-72
2020-06-23 13:22:54,27.98,27.98,27.98,29.70,896844,33,19942,-72
2020-06-23 13:23:45,28.69,28.69,28.69,28.76,898582,33,19935,-72
2020-06-23 13:24:38,28.57,28.57,28.57,31.65,898443,33,19927,-72
2020-06-23 13:25:29,29.28,29.28,29.28,28.39,896341,33,20275,-72
2020-06-23 13:26:20,29.23,29.23,29.23,29.10,898382,33,19943,-72
2020-06-23 13:27:11,28.34,28.34,28.34,29.56,896144,33,20305,-71
2020-06-23 13:28:02,28.88,28.88,28.88,28.81,898502,33,20075,-71
2020-06-23 13:28:52,28.73,28.73,28.73,31.52,896441,33,19939,-70
2020-06-23 13:29:48,27.29,27.29,27.29,33.35,898412,33,20262,-70
2020-06-23 13:30:39,28.60,28.60,28.60,29.98,894110,33,20376,-71
2020-06-23 13:31:29,27.76,27.76,27.76,29.07,895276,33,19952,-71
2020-06-23 13:32:20,28.55,28.55,28.55,28.32,893993,33,19959,-71
2020-06-23 13:33:10,28.53,28.53,28.53,29.82,898223,33,20066,-71
2020-06-23 13:34:01,27.60,27.60,27.60,31.86,899439,33,20300,-71
2020-06-23 13:34:52,28.13,28.13,28.13,35.42,898031,33,19962,-70
2020-06-23 13:35:42,29.14,29.14,29.14,33.26,898374,33,19987,-71
2020-06-23 13:36:33,28.52,28.52,28.52,31.43,898378,33,20307,-71
2020-06-23 13:37:23,28.07,28.07,28.07,32.51,898070,33,19969,-71
2020-06-23 13:38:14,28.15,28.15,28.15,37.16,897752,33,19994,-71
2020-06-23 13:39:05,30.07,30.07,30.07,29.43,899420,33,20330,-71
2020-06-23 13:39:55,30.33,30.33,30.33,28.05,898486,33,20024,-71
2020-06-23 13:40:47,30.11,30.11,30.11,30.31,898637,33,19982,-70
2020-06-23 13:41:38,29.26,29.26,29.26,31.58,899473,33,19943,-71
2020-06-23 13:42:29,29.01,29.01,29.01,35.70,895244,33,19939,-71
2020-06-23 13:43:19,28.38,28.38,28.38,31.87,895194,33,20307,-71
2020-06-23 13:44:14,28.79,28.79,28.79,30.03,893414,33,19962,-71
2020-06-23 13:45:05,28.90,28.90,28.90,33.20,890732,33,20299,-71
2020-06-23 13:45:56,29.21,29.21,29.21,31.94,893765,33,19945,-71
2020-06-23 13:46:47,27.99,27.99,27.99,31.66,894527,33,19946,-71
2020-06-23 13:47:37,28.22,28.22,28.22,30.82,892425,33,19979,-70
2020-06-23 13:48:28,29.52,29.52,29.52,27.80,893544,33,19933,-71
2020-06-23 13:49:18,28.09,28.09,28.09,30.36,896409,33,19994,-71
2020-06-23 13:50:09,29.42,29.42,29.42,29.27,898485,33,19936,-71
2020-06-23 13:51:00,28.81,28.81,28.81,31.26,898427,33,19981,-71
2020-06-23 13:51:51,28.76,28.76,28.76,30.61,899664,33,19958,-70
2020-06-23 13:52:42,29.60,29.60,29.60,30.10,895293,33,19982,-71
2020-06-23 13:53:34,31.02,31.02,31.02,29.30,892211,33,20012,-71
2020-06-23 13:54:24,28.40,28.40,28.40,31.94,893561,33,19950,-71
2020-06-23 13:55:15,28.99,28.99,28.99,30.70,894052,33,19935,-71
2020-06-23 13:56:05,28.00,28.00,28.00,30.60,893368,33,19966,-71
2020-06-23 13:56:57,28.47,28.47,28.47,31.42,898450,33,19964,-70
2020-06-23 13:57:47,29.15,29.15,29.15,32.45,891880,33,19948,-70
2020-06-23 13:58:38,28.71,28.71,28.71,30.30,890448,33,20295,-72
2020-06-23 13:59:28,28.67,28.67,28.67,30.15,894323,33,19943,-71
2020-06-23 14:00:19,27.69,27.69,27.69,32.09,897875,33,19987,-71
2020-06-23 14:01:10,27.29,27.29,27.29,33.22,898228,33,19943,-71
2020-06-23 14:02:00,28.20,28.20,28.20,32.71,896349,33,19975,-71
2020-06-23 14:02:51,27.32,27.32,27.32,34.39,898581,33,19970,-71
2020-06-23 14:03:42,27.76,27.76,27.76,34.79,898567,33,19931,-71
2020-06-23 14:04:35,27.25,27.25,27.25,32.90,898252,33,19942,-71
2020-06-23 14:05:26,27.97,27.97,27.97,33.27,895022,33,20281,-71
2020-06-23 14:06:17,27.93,27.93,27.93,31.47,896901,33,19945,-71
2020-06-23 14:07:07,27.84,27.84,27.84,32.91,897887,33,20305,-71
2020-06-23 14:07:58,28.13,28.13,28.13,33.75,898327,33,19943,-71
2020-06-23 14:08:48,27.44,27.44,27.44,36.77,898485,33,19954,-71
2020-06-23 14:09:39,27.11,27.11,27.11,33.93,899544,33,19946,-71
2020-06-23 14:10:30,28.64,28.64,28.64,31.50,898246,33,19954,-70
2020-06-23 14:11:20,29.19,29.19,29.19,29.23,895147,33,20294,-72
2020-06-23 14:12:11,28.93,28.93,28.93,30.42,893212,33,20039,-72
2020-06-23 14:13:02,26.85,26.85,26.85,34.09,896359,33,19931,-72
2020-06-23 14:13:53,27.34,27.34,27.34,34.65,893355,33,19940,-73
2020-06-23 14:14:43,29.55,29.55,29.55,31.57,895024,33,19975,-71
2020-06-23 14:15:35,28.29,28.29,28.29,32.37,897424,33,19952,-71
2020-06-23 14:16:26,27.51,27.51,27.51,33.26,898069,33,19952,-71
2020-06-23 14:17:17,27.62,27.62,27.62,35.43,898210,33,19970,-72
2020-06-23 14:18:08,27.36,27.36,27.36,37.14,896405,33,19927,-72
2020-06-23 14:18:58,29.36,29.36,29.36,30.79,892189,33,19963,-71
2020-06-23 14:19:49,28.57,28.57,28.57,32.73,892958,33,19932,-71
2020-06-23 14:20:42,27.64,27.64,27.64,36.12,896446,33,20012,-70
2020-06-23 14:21:32,28.02,28.02,28.02,31.60,895278,33,19947,-70
2020-06-23 14:22:23,28.79,28.79,28.79,31.97,893569,33,19932,-71
2020-06-23 14:23:14,28.54,28.54,28.54,33.49,893411,33,19952,-70
2020-06-23 14:24:05,28.21,28.21,28.21,32.96,897349,33,20011,-71
2020-06-23 14:24:56,29.03,29.03,29.03,31.57,899862,33,20001,-71
2020-06-23 14:25:47,29.08,29.08,29.08,29.03,899854,33,19950,-71
2020-06-23 14:26:38,28.92,28.92,28.92,31.35,898527,33,19951,-71
2020-06-23 14:27:28,29.45,29.45,29.45,28.38,898422,33,20356,-72
2020-06-23 14:28:19,30.86,30.86,30.86,27.55,898489,33,19935,-71
2020-06-23 14:29:09,31.05,31.05,31.05,26.65,898241,33,19946,-71
2020-06-23 14:30:03,29.61,29.61,29.61,27.88,899384,33,19931,-71
2020-06-23 14:30:54,29.98,29.98,29.98,29.83,897106,33,19946,-72
2020-06-23 14:31:45,29.57,29.57,29.57,27.24,895282,33,19935,-71
2020-06-23 14:32:35,29.23,29.23,29.23,29.27,895306,33,19943,-72
2020-06-23 14:33:26,29.95,29.95,29.95,31.39,897259,33,20286,-71
2020-06-23 14:34:17,28.54,28.54,28.54,29.92,901553,33,19995,-71
2020-06-23 14:35:07,27.36,27.36,27.36,31.35,901402,33,19935,-71
2020-06-23 14:35:58,27.67,27.67,27.67,31.74,900266,33,20116,-71
2020-06-23 14:36:48,27.18,27.18,27.18,32.83,898400,33,19987,-72
2020-06-23 14:37:39,27.10,27.10,27.10,32.21,898320,33,19970,-71
2020-06-23 14:38:30,27.14,27.14,27.14,32.28,898203,33,20369,-71
2020-06-23 14:39:20,28.01,28.01,28.01,32.82,898234,33,19958,-73
2020-06-23 14:40:11,29.68,29.68,29.68,27.51,892966,33,20338,-70
2020-06-23 14:41:01,28.94,28.94,28.94,28.15,895263,33,19978,-71
2020-06-23 14:41:52,28.10,28.10,28.10,31.24,896444,33,19944,-71
2020-06-23 14:42:43,27.71,27.71,27.71,30.94,898255,33,19936,-72
2020-06-23 14:43:35,28.94,28.94,28.94,29.46,898258,33,19981,-71
2020-06-23 14:44:28,27.94,27.94,27.94,32.83,899128,33,19939,-72
2020-06-23 14:45:23,26.70,26.70,26.70,33.75,898375,33,20018,-71
2020-06-23 14:46:15,28.47,28.47,28.47,30.06,898430,33,19932,-72
2020-06-23 14:47:05,29.08,29.08,29.08,29.41,900054,33,19928,-72
2020-06-23 14:47:59,28.04,28.04,28.04,32.16,901535,33,19943,-70
2020-06-23 14:48:49,27.31,27.31,27.31,32.89,902110,32,19949,-71
2020-06-23 14:49:40,27.27,27.27,27.27,34.18,900815,32,19973,-71
2020-06-23 14:50:31,28.27,28.27,28.27,33.35,898996,33,19950,-71
2020-06-23 14:51:24,27.22,27.22,27.22,35.08,898727,33,19931,-70
2020-06-23 14:52:15,26.84,26.84,26.84,36.26,896617,33,19948,-71
2020-06-23 14:53:07,28.10,28.10,28.10,33.52,898694,33,19931,-72
2020-06-23 14:53:58,28.38,28.38,28.38,33.44,898859,33,19976,-71
2020-06-23 14:54:48,29.32,29.32,29.32,31.96,900142,32,20427,-71
2020-06-23 14:55:39,28.50,28.50,28.50,33.32,898890,33,20304,-70
2020-06-23 14:56:29,29.76,29.76,29.76,30.31,898978,33,19931,-71
2020-06-23 14:57:20,28.53,28.53,28.53,31.76,898658,33,19932,-71
2020-06-23 14:58:11,28.12,28.12,28.12,31.57,898690,33,19953,-71
2020-06-23 14:59:01,27.17,27.17,27.17,33.38,898380,33,19982,-72
2020-06-23 14:59:52,27.58,27.58,27.58,32.44,899856,32,19936,-70
2020-06-23 15:00:45,28.37,28.37,28.37,30.95,897715,33,20295,-71
2020-06-23 15:01:36,27.46,27.46,27.46,33.90,895624,33,19974,-72
2020-06-23 15:02:27,27.43,27.43,27.43,33.57,895479,33,20326,-72
2020-06-23 15:03:18,29.43,29.43,29.43,30.50,898263,32,19946,-71
2020-06-23 15:04:09,30.81,30.81,30.81,28.12,900923,32,20572,-72
2020-06-23 15:05:01,28.36,28.36,28.36,31.40,899177,33,19932,-70
2020-06-23 15:05:54,29.47,29.47,29.47,31.27,899231,32,19947,-69
2020-06-23 15:06:45,28.73,28.73,28.73,30.46,899209,33,19939,-71
2020-06-23 15:07:35,28.20,28.20,28.20,31.67,898968,33,19935,-71
2020-06-23 15:08:26,28.11,28.11,28.11,34.49,898882,33,19946,-71
2020-06-23 15:09:17,27.76,27.76,27.76,34.49,898770,33,19931,-72
2020-06-23 15:10:11,27.90,27.90,27.90,33.50,899992,32,19936,-70
2020-06-23 15:11:01,28.30,28.30,28.30,32.61,898843,33,19951,-71
2020-06-23 15:11:52,28.70,28.70,28.70,30.91,898876,33,20243,-70
2020-06-23 15:12:42,28.21,28.21,28.21,34.69,896929,33,20314,-71
2020-06-23 15:13:33,29.18,29.18,29.18,32.94,896062,33,19947,-71
2020-06-23 15:14:24,30.00,30.00,30.00,29.99,896382,33,19970,-70
2020-06-23 15:15:14,29.03,29.03,29.03,31.35,893312,33,19932,-70
2020-06-23 15:16:05,27.82,27.82,27.82,33.67,895480,33,20338,-71
2020-06-23 15:16:55,28.78,28.78,28.78,33.70,891852,33,20263,-71
2020-06-23 15:17:46,28.33,28.33,28.33,32.38,892760,33,20336,-71
2020-06-23 15:18:37,29.38,29.38,29.38,32.69,894868,33,19932,-71
2020-06-23 15:19:30,29.78,29.78,29.78,31.19,893607,33,19959,-70
2020-06-23 15:20:21,29.70,29.70,29.70,32.41,892766,33,19932,-70
2020-06-23 15:21:12,28.59,28.59,28.59,31.02,895375,33,19991,-71
2020-06-23 15:22:02,28.18,28.18,28.18,32.66,898961,33,19990,-70
2020-06-23 15:22:56,28.31,28.31,28.31,32.66,899215,33,19958,-70
2020-06-23 15:23:46,27.15,27.15,27.15,34.90,899027,32,20270,-71
2020-06-23 15:24:37,26.44,26.44,26.44,34.79,898394,33,19931,-70
2020-06-23 15:25:28,26.48,26.48,26.48,36.47,898678,33,20342,-70
2020-06-23 15:26:18,26.98,26.98,26.98,35.74,898728,33,19943,-72
2020-06-23 15:27:09,26.61,26.61,26.61,38.04,898854,33,20389,-70
2020-06-23 15:28:00,26.30,26.30,26.30,36.37,893406,33,19952,-70
2020-06-23 15:28:50,27.76,27.76,27.76,34.80,895392,33,20173,-70
2020-06-23 15:29:41,28.36,28.36,28.36,34.57,891204,33,19937,-71
2020-06-23 15:30:32,27.34,27.34,27.34,33.66,895740,33,19931,-71
2020-06-23 15:31:24,26.96,26.96,26.96,35.96,896867,33,20019,-71
2020-06-23 15:32:15,27.31,27.31,27.31,36.71,898838,33,20037,-70
2020-06-23 15:33:06,28.35,28.35,28.35,32.49,898851,33,19950,-72
2020-06-23 15:33:56,27.33,27.33,27.33,33.76,898868,32,19931,-71
2020-06-23 15:34:47,25.19,25.19,25.19,36.74,898719,33,19931,-69
2020-06-23 15:35:38,26.36,26.36,26.36,38.00,899745,32,20097,-71
2020-06-23 15:36:28,27.70,27.70,27.70,34.88,900825,32,19942,-72
2020-06-23 15:37:20,28.20,28.20,28.20,38.36,898618,33,19963,-71
2020-06-23 15:38:11,26.67,26.67,26.67,34.33,899021,33,20322,-72
2020-06-23 15:39:01,27.32,27.32,27.32,32.75,893863,33,19971,-71
2020-06-23 15:39:52,27.07,27.07,27.07,33.66,894610,33,20361,-70
2020-06-23 15:40:43,27.68,27.68,27.68,34.01,897434,33,20366,-71
2020-06-23 15:41:33,27.38,27.38,27.38,35.98,899837,32,19971,-72
2020-06-23 15:42:24,27.47,27.47,27.47,38.81,898694,33,19943,-71
2020-06-23 15:43:15,28.09,28.09,28.09,33.08,898327,33,20074,-72
2020-06-23 15:44:05,27.78,27.78,27.78,33.22,898981,33,19943,-70
2020-06-23 15:45:00,29.16,29.16,29.16,31.09,899092,32,19932,-70
2020-06-23 15:45:51,29.22,29.22,29.22,29.55,898687,33,19965,-71
2020-06-23 15:46:41,28.68,28.68,28.68,30.95,898574,33,19989,-71
2020-06-23 15:47:32,27.06,27.06,27.06,33.51,898538,33,20345,-71
2020-06-23 15:48:24,26.10,26.10,26.10,37.35,896779,33,20275,-70
2020-06-23 15:49:14,26.76,26.76,26.76,34.34,898660,33,19943,-70
2020-06-23 15:50:05,26.67,26.67,26.67,34.56,899929,32,19962,-71
2020-06-23 15:50:56,26.70,26.70,26.70,34.15,898444,33,20263,-71
2020-06-23 15:51:46,26.90,26.90,26.90,34.47,897667,33,19975,-72
2020-06-23 15:52:37,26.44,26.44,26.44,35.33,895670,33,19931,-70
2020-06-23 15:53:28,26.86,26.86,26.86,36.02,896544,33,19927,-72
2020-06-23 15:54:18,27.59,27.59,27.59,36.03,899527,33,20309,-70
2020-06-23 15:55:09,26.87,26.87,26.87,34.57,898635,33,19945,-69
2020-06-23 15:56:00,26.76,26.76,26.76,33.94,894607,33,19958,-70
2020-06-23 15:56:51,26.82,26.82,26.82,34.71,896863,33,19951,-70
2020-06-23 15:57:42,27.36,27.36,27.36,33.60,896591,33,19954,-70
2020-06-23 15:58:32,26.73,26.73,26.73,34.20,898477,33,20309,-70
2020-06-23 15:59:23,27.53,27.53,27.53,32.75,897168,33,19950,-70
2020-06-23 16:00:14,28.06,28.06,28.06,31.50,892298,33,20355,-69
2020-06-23 16:01:05,28.00,28.00,28.00,33.94,893797,33,19936,-70
2020-06-23 16:01:56,28.60,28.60,28.60,30.74,898380,32,19944,-70
2020-06-23 16:02:46,28.09,28.09,28.09,31.27,901709,32,20239,-70
2020-06-23 16:03:38,29.03,29.03,29.03,32.14,898613,33,19943,-70
2020-06-23 16:04:28,29.35,29.35,29.35,29.39,895701,33,19946,-70
2020-06-23 16:05:19,28.88,28.88,28.88,31.16,896805,33,19971,-71
2020-06-23 16:06:10,28.33,28.33,28.33,31.12,896796,33,19943,-71
2020-06-23 16:07:01,29.12,29.12,29.12,30.84,898688,33,19940,-72
2020-06-23 16:07:52,28.21,28.21,28.21,32.06,897124,33,20002,-70
2020-06-23 16:08:43,27.74,27.74,27.74,33.39,895714,33,19932,-71
2020-06-23 16:09:33,27.54,27.54,27.54,32.42,896784,33,19970,-70
2020-06-23 16:10:25,27.16,27.16,27.16,33.19,896735,33,19931,-71
2020-06-23 16:11:15,27.73,27.73,27.73,33.10,895175,33,20410,-70
2020-06-23 16:12:06,26.68,26.68,26.68,34.10,896979,33,20013,-70
2020-06-23 16:12:56,26.66,26.66,26.66,33.38,896214,33,20005,-71
2020-06-23 16:13:47,26.87,26.87,26.87,33.12,898614,33,19943,-71
2020-06-23 16:14:38,26.24,26.24,26.24,34.41,898547,33,19943,-71
2020-06-23 16:15:28,27.09,27.09,27.09,33.37,895648,33,19936,-70
2020-06-23 16:16:19,27.03,27.03,27.03,33.14,897015,33,20338,-70
2020-06-23 16:17:10,26.56,26.56,26.56,32.82,898896,33,19947,-70
2020-06-23 16:18:01,26.92,26.92,26.92,33.52,899224,32,19943,-70
2020-06-23 16:18:51,26.61,26.61,26.61,33.66,898698,33,19981,-70
2020-06-23 16:19:42,27.42,27.42,27.42,32.46,898429,33,20250,-71
2020-06-23 16:20:34,27.08,27.08,27.08,36.45,896356,33,19932,-71
2020-06-23 16:21:24,26.44,26.44,26.44,36.57,898648,33,19985,-71
2020-06-23 16:22:16,27.42,27.42,27.42,33.79,896887,33,19963,-71
2020-06-23 16:23:07,28.04,28.04,28.04,31.82,898759,33,19947,-71
2020-06-23 16:23:58,28.03,28.03,28.03,31.10,896789,33,20303,-70
2020-06-23 16:24:48,28.22,28.22,28.22,31.27,895537,33,19947,-71
2020-06-23 16:25:39,29.55,29.55,29.55,29.28,896497,33,20363,-71
2020-06-23 16:26:30,28.81,28.81,28.81,29.43,899651,32,20298,-70
2020-06-23 16:27:21,29.19,29.19,29.19,28.85,898406,33,19983,-71
2020-06-23 16:28:11,28.43,28.43,28.43,30.64,898493,33,19931,-71
2020-06-23 16:29:02,26.70,26.70,26.70,32.76,899292,33,20322,-70
2020-06-23 16:29:52,27.32,27.32,27.32,32.70,901540,32,19965,-70
2020-06-23 16:30:43,27.79,27.79,27.79,32.03,901680,32,20334,-71
2020-06-23 16:31:34,28.69,28.69,28.69,30.80,900519,32,19942,-69
2020-06-23 16:32:25,27.58,27.58,27.58,33.10,898573,32,19935,-71
2020-06-23 16:33:15,28.62,28.62,28.62,30.11,898671,33,20263,-70
2020-06-23 16:34:06,28.20,28.20,28.20,31.76,901505,32,20273,-71
2020-06-23 16:34:57,27.41,27.41,27.41,34.44,894292,33,19940,-72
2020-06-23 16:35:47,26.53,26.53,26.53,35.70,893652,33,20306,-71
2020-06-23 16:36:38,27.09,27.09,27.09,35.08,897706,32,20013,-71
2020-06-23 16:37:28,26.98,26.98,26.98,35.61,898240,33,19986,-70
2020-06-23 16:38:19,27.21,27.21,27.21,36.66,898710,33,19935,-70
2020-06-23 16:39:10,26.76,26.76,26.76,37.86,899741,32,19942,-70
2020-06-23 16:40:01,28.58,28.58,28.58,32.00,900538,32,19931,-70
2020-06-23 16:40:51,28.24,28.24,28.24,33.11,898827,33,19931,-70
2020-06-23 16:41:43,26.77,26.77,26.77,33.73,898488,33,19935,-69
2020-06-23 16:42:34,25.82,25.82,25.82,37.30,898528,33,19931,-71
2020-06-23 16:43:24,27.73,27.73,27.73,34.64,895348,33,19940,-70
2020-06-23 16:44:15,27.98,27.98,27.98,32.04,896713,33,19936,-70
2020-06-23 16:45:06,27.86,27.86,27.86,32.08,898437,33,19928,-71
2020-06-23 16:45:57,26.92,26.92,26.92,33.09,898600,33,19988,-70
2020-06-23 16:46:48,27.91,27.91,27.91,31.34,898601,33,19978,-70
2020-06-23 16:47:38,27.84,27.84,27.84,32.38,899648,32,19936,-71
2020-06-23 16:48:29,28.07,28.07,28.07,32.37,901762,32,19942,-71
2020-06-23 16:49:19,28.50,28.50,28.50,31.51,898519,33,19949,-71
2020-06-23 16:50:10,26.77,26.77,26.77,34.04,898714,33,19932,-70
2020-06-23 16:51:01,26.45,26.45,26.45,33.77,899564,32,20011,-71
2020-06-23 16:51:51,26.24,26.24,26.24,34.48,898367,33,19950,-69
2020-06-23 16:52:42,26.01,26.01,26.01,35.35,897361,33,20015,-72
2020-06-23 16:53:32,25.70,25.70,25.70,37.26,892406,33,19931,-69
2020-06-23 16:54:23,25.95,25.95,25.95,35.01,893481,33,19967,-69
2020-06-23 16:55:17,26.37,26.37,26.37,34.34,896344,33,19936,-71
2020-06-23 16:56:07,27.12,27.12,27.12,32.62,901282,33,19939,-71
2020-06-23 16:56:58,27.67,27.67,27.67,31.87,898697,33,19955,-73
2020-06-23 16:57:48,26.93,26.93,26.93,33.37,896664,33,20335,-71
2020-06-23 16:58:39,26.10,26.10,26.10,33.66,894165,33,19982,-72
2020-06-23 16:59:43,26.74,26.74,26.74,33.12,898676,33,19955,-69
2020-06-23 17:00:35,26.33,26.33,26.33,33.89,900990,32,19935,-71
2020-06-23 17:01:34,26.55,26.55,26.55,32.71,895935,33,19951,-71
2020-06-23 17:02:25,26.54,26.54,26.54,33.22,897532,33,19946,-70
2020-06-23 17:03:16,26.35,26.35,26.35,33.58,892368,33,19931,-70
2020-06-23 17:04:06,26.00,26.00,26.00,34.11,893627,33,20378,-69
2020-06-23 17:04:57,27.54,27.54,27.54,31.20,893356,33,19973,-70
2020-06-23 17:05:47,27.38,27.38,27.38,31.67,895467,33,20248,-71
2020-06-23 17:06:38,27.24,27.24,27.24,32.41,896804,33,19931,-70
2020-06-23 17:07:29,26.68,26.68,26.68,32.53,899071,32,19946,-71
2020-06-23 17:08:19,26.89,26.89,26.89,32.14,899781,33,19965,-70
2020-06-23 17:09:10,26.45,26.45,26.45,34.06,899534,33,19931,-70
2020-06-23 17:10:00,27.63,27.63,27.63,32.81,899513,33,20346,-72
2020-06-23 17:10:51,28.17,28.17,28.17,30.66,896707,33,19972,-70
2020-06-23 17:11:42,27.89,27.89,27.89,31.70,897823,33,19970,-72
2020-06-23 17:12:33,27.19,27.19,27.19,33.44,900815,32,19970,-70
2020-06-23 17:13:23,27.10,27.10,27.10,33.76,900311,33,19947,-71
2020-06-23 17:14:14,28.29,28.29,28.29,31.62,894086,33,19928,-71
2020-06-23 17:15:05,26.71,26.71,26.71,33.63,892540,33,19974,-72
2020-06-23 17:15:56,26.13,26.13,26.13,35.71,894468,33,20014,-70
2020-06-23 17:16:47,26.69,26.69,26.69,32.60,899836,32,19966,-69
2020-06-23 17:17:38,26.61,26.61,26.61,33.11,895375,33,19940,-70
2020-06-23 17:18:28,27.24,27.24,27.24,32.75,889496,33,20306,-70
2020-06-23 17:19:19,26.99,26.99,26.99,32.93,891491,33,20311,-70
2020-06-23 17:20:10,27.34,27.34,27.34,32.00,897768,32,20388,-71
2020-06-23 17:21:00,26.40,26.40,26.40,33.80,901608,32,19942,-71
2020-06-23 17:21:51,27.13,27.13,27.13,32.75,901573,32,19930,-70
2020-06-23 17:22:42,26.41,26.41,26.41,33.64,895408,33,19951,-69
2020-06-23 17:23:33,25.75,25.75,25.75,35.69,892449,33,20292,-69
2020-06-23 17:24:24,25.46,25.46,25.46,37.05,891659,33,19988,-70
2020-06-23 17:25:14,25.51,25.51,25.51,36.46,892342,33,20307,-70
2020-06-23 17:26:05,25.52,25.52,25.52,36.45,893517,33,19932,-71
2020-06-23 17:26:57,25.38,25.38,25.38,37.59,896830,33,20337,-70
2020-06-23 17:27:48,25.20,25.20,25.20,37.74,898283,33,19931,-70
2020-06-23 17:28:38,25.77,25.77,25.77,35.23,898651,33,19955,-71
2020-06-23 17:29:29,25.73,25.73,25.73,36.36,899480,32,19949,-71
2020-06-23 17:30:19,25.50,25.50,25.50,36.83,898521,33,19931,-71
2020-06-23 17:31:10,25.19,25.19,25.19,38.44,895246,33,20014,-70
2020-06-23 17:32:01,24.77,24.77,24.77,39.23,896477,33,19994,-70
2020-06-23 17:32:52,24.81,24.81,24.81,37.65,896617,33,20294,-70
2020-06-23 17:33:42,24.60,24.60,24.60,39.34,898435,33,20282,-70
2020-06-23 17:34:33,24.73,24.73,24.73,39.03,899550,32,19946,-69
2020-06-23 17:35:24,24.71,24.71,24.71,38.91,901390,32,19935,-70
2020-06-23 17:36:15,24.69,24.69,24.69,40.53,895360,33,20015,-70
2020-06-23 17:37:07,24.31,24.31,24.31,42.07,895367,33,19988,-71
2020-06-23 17:37:57,24.70,24.70,24.70,41.26,893433,33,19965,-70
2020-06-23 17:38:48,23.98,23.98,23.98,41.39,895384,33,19966,-71
2020-06-23 17:39:38,24.09,24.09,24.09,42.27,897510,33,20345,-68
2020-06-23 17:40:29,23.94,23.94,23.94,40.48,901374,33,20002,-69
2020-06-23 17:41:20,24.30,24.30,24.30,39.26,901023,33,20292,-69
2020-06-23 17:42:11,24.10,24.10,24.10,40.83,898198,33,19939,-70
2020-06-23 17:43:01,24.00,24.00,24.00,40.18,898313,33,19945,-71
2020-06-23 17:43:52,24.07,24.07,24.07,40.19,899603,33,19985,-70
2020-06-23 17:44:43,23.84,23.84,23.84,41.18,900628,33,20363,-70
2020-06-23 17:45:35,23.62,23.62,23.62,40.68,898251,33,19974,-69
2020-06-23 17:46:26,23.75,23.75,23.75,42.07,898294,33,19946,-71
2020-06-23 17:47:16,23.92,23.92,23.92,41.23,898228,33,19947,-69
2020-06-23 17:48:07,23.89,23.89,23.89,40.66,898804,33,19991,-71
2020-06-23 17:48:58,23.88,23.88,23.88,40.93,898546,33,20011,-70
2020-06-23 17:49:49,23.87,23.87,23.87,40.70,898414,33,20214,-69
2020-06-23 17:50:39,23.70,23.70,23.70,40.63,899407,33,20297,-71
2020-06-23 17:51:30,23.87,23.87,23.87,41.70,898514,33,19947,-71
2020-06-23 17:52:21,23.74,23.74,23.74,41.18,898464,33,19946,-70
2020-06-23 17:53:11,23.59,23.59,23.59,42.30,896272,33,20290,-71
2020-06-23 17:54:02,23.53,23.53,23.53,42.32,895504,33,19932,-71
2020-06-23 17:54:53,23.67,23.67,23.67,41.64,896683,33,19961,-70
2020-06-23 17:55:44,23.57,23.57,23.57,42.38,898489,33,19935,-69
2020-06-23 17:56:35,23.32,23.32,23.32,42.77,898687,33,19931,-70
2020-06-23 17:57:26,23.49,23.49,23.49,43.20,898217,33,19997,-69
2020-06-23 17:58:17,23.57,23.57,23.57,41.22,897757,33,19990,-72
2020-06-23 17:59:08,23.47,23.47,23.47,42.01,899355,33,20381,-71
2020-06-23 17:59:58,23.37,23.37,23.37,42.80,900211,33,19973,-71
2020-06-23 18:00:49,23.33,23.33,23.33,42.29,899207,33,19931,-71
2020-06-23 18:01:40,23.41,23.41,23.41,44.00,900462,33,19957,-70
2020-06-23 18:02:30,23.50,23.50,23.50,42.54,898285,33,19936,-70
2020-06-23 18:03:21,23.48,23.48,23.48,41.97,898323,33,20364,-69
2020-06-23 18:04:12,23.47,23.47,23.47,41.17,899642,33,19947,-71
2020-06-23 18:05:05,23.36,23.36,23.36,41.39,900317,33,19931,-70
2020-06-23 18:05:57,23.41,23.41,23.41,42.20,895293,33,19931,-71
2020-06-23 18:06:49,23.16,23.16,23.16,41.76,897017,33,19932,-69
2020-06-23 18:07:39,23.14,23.14,23.14,42.92,898323,33,19941,-70
2020-06-23 18:08:30,23.05,23.05,23.05,42.93,898359,33,19935,-70
2020-06-23 18:09:20,23.07,23.07,23.07,43.71,898345,33,19970,-69
2020-06-23 18:10:12,22.95,22.95,22.95,44.00,896480,33,20266,-69
2020-06-23 18:11:05,22.91,22.91,22.91,42.34,898296,33,19931,-69
2020-06-23 18:11:56,22.98,22.98,22.98,42.42,899953,33,19973,-70
2020-06-23 18:12:47,23.02,23.02,23.02,42.24,900578,33,19931,-69
2020-06-23 18:13:37,22.95,22.95,22.95,42.44,898430,33,19954,-70
2020-06-23 18:14:28,22.86,22.86,22.86,43.06,898495,33,19951,-69
2020-06-23 18:15:49,22.81,22.81,22.81,42.92,896443,33,20034,-69
2020-06-23 18:16:40,22.77,22.77,22.77,43.10,900339,33,19931,-69
2020-06-23 18:17:31,22.78,22.78,22.78,43.52,898092,33,19931,-71
2020-06-23 18:18:22,22.74,22.74,22.74,42.90,893771,33,19936,-69
2020-06-23 18:19:15,22.76,22.76,22.76,43.86,891513,33,20289,-69
2020-06-23 18:20:07,22.73,22.73,22.73,43.23,893741,33,19945,-71
2020-06-23 18:20:58,22.65,22.65,22.65,43.73,896891,33,20311,-71
2020-06-23 18:21:48,22.63,22.63,22.63,43.42,893957,33,20267,-70
2020-06-23 18:22:39,22.67,22.67,22.67,43.41,895668,33,20055,-71
2020-06-23 18:23:30,22.65,22.65,22.65,43.91,898186,32,20357,-69
2020-06-23 18:24:20,22.52,22.52,22.52,44.36,899028,33,20001,-70
2020-06-23 18:25:11,22.51,22.51,22.51,44.69,899013,33,19943,-71
2020-06-23 18:26:01,22.54,22.54,22.54,43.94,900177,32,19950,-70
2020-06-23 18:26:52,22.52,22.52,22.52,43.86,899068,33,20304,-68
2020-06-23 18:27:43,22.48,22.48,22.48,43.54,895683,33,19928,-69
2020-06-23 18:28:34,22.54,22.54,22.54,43.15,893725,33,20320,-70
2020-06-23 18:29:34,22.54,22.54,22.54,43.65,893870,33,20007,-72
2020-06-23 18:30:26,22.46,22.46,22.46,43.46,897875,33,19946,-70
2020-06-23 18:31:17,22.43,22.43,22.43,43.98,897838,33,19943,-69
2020-06-23 18:32:07,22.47,22.47,22.47,44.65,899050,33,19931,-70
2020-06-23 18:32:58,22.36,22.36,22.36,44.73,897025,33,19939,-71
2020-06-23 18:33:49,22.30,22.30,22.30,45.36,895827,33,19963,-70
2020-06-23 18:34:39,22.30,22.30,22.30,45.04,896919,33,19935,-69
2020-06-23 18:35:30,22.31,22.31,22.31,45.06,898926,33,20039,-69
2020-06-23 18:36:21,22.31,22.31,22.31,46.72,895833,33,19947,-69
2020-06-23 18:37:12,22.27,22.27,22.27,45.19,895728,33,20341,-69
2020-06-23 18:38:02,22.26,22.26,22.26,45.87,896943,33,20361,-71
2020-06-23 18:38:53,22.15,22.15,22.15,45.49,899018,33,20281,-69
2020-06-23 18:39:43,22.23,22.23,22.23,45.35,898766,32,19987,-71
2020-06-23 18:40:35,22.15,22.15,22.15,45.29,895748,33,19974,-70
2020-06-23 18:41:26,22.13,22.13,22.13,45.81,897003,33,19961,-70
2020-06-23 18:42:16,22.10,22.10,22.10,46.04,900038,32,19995,-69
2020-06-23 18:43:08,22.11,22.11,22.11,45.53,898040,32,20020,-71
2020-06-23 18:43:58,22.10,22.10,22.10,45.30,897066,32,19967,-70
2020-06-23 18:44:49,22.09,22.09,22.09,45.29,901996,32,19994,-70
2020-06-23 18:45:41,22.05,22.05,22.05,45.57,898935,33,19957,-69
2020-06-23 18:46:31,22.05,22.05,22.05,45.40,898880,32,20314,-69
2020-06-23 18:47:24,21.97,21.97,21.97,46.27,900034,32,20324,-70
2020-06-23 18:48:14,21.94,21.94,21.94,45.73,900951,32,20267,-70
2020-06-23 18:49:05,21.97,21.97,21.97,45.51,901950,32,20273,-70
2020-06-23 18:49:55,21.93,21.93,21.93,45.72,898932,33,19932,-70
2020-06-23 18:50:46,21.94,21.94,21.94,45.67,895800,33,19963,-69
2020-06-23 18:51:36,21.84,21.84,21.84,46.32,896970,33,19944,-69
2020-06-23 18:52:27,21.89,21.89,21.89,46.25,899134,33,19958,-69
2020-06-23 18:53:17,21.87,21.87,21.87,46.48,899285,32,19947,-70
2020-06-23 18:54:08,21.83,21.83,21.83,46.42,902150,32,19943,-70
2020-06-23 18:54:58,21.87,21.87,21.87,45.48,898870,33,19961,-72
2020-06-23 18:55:49,21.76,21.76,21.76,46.44,898965,33,20178,-70
2020-06-23 18:56:40,21.77,21.77,21.77,46.37,896842,33,19936,-70
2020-06-23 18:57:31,21.77,21.77,21.77,46.07,898900,33,19952,-71
2020-06-23 18:58:22,21.73,21.73,21.73,46.83,900193,32,20003,-71
2020-06-23 18:59:13,21.67,21.67,21.67,47.38,901993,32,19985,-70
2020-06-23 19:00:03,21.70,21.70,21.70,47.20,902027,32,19943,-71
2020-06-23 19:00:54,21.60,21.60,21.60,47.89,898948,33,20386,-70
2020-06-23 19:01:47,21.60,21.60,21.60,47.46,898858,33,20360,-70
2020-06-23 19:02:38,21.58,21.58,21.58,47.27,900163,32,19943,-70
2020-06-23 19:03:29,21.56,21.56,21.56,46.48,901737,32,19969,-71
2020-06-23 19:04:19,21.53,21.53,21.53,46.73,902021,32,19954,-71
2020-06-23 19:05:10,21.54,21.54,21.54,47.73,901935,32,20073,-71
2020-06-23 19:06:01,21.45,21.45,21.45,47.79,901901,32,20007,-69
2020-06-23 19:06:52,21.48,21.48,21.48,47.00,901934,32,19951,-70
2020-06-23 19:07:43,21.45,21.45,21.45,47.11,901423,32,19934,-71
2020-06-23 19:08:33,21.39,21.39,21.39,47.38,901964,32,19927,-71
2020-06-23 19:09:25,21.33,21.33,21.33,48.22,901872,32,19935,-70
2020-06-23 19:10:17,21.33,21.33,21.33,47.78,898809,33,20331,-70
2020-06-23 19:11:07,21.29,21.29,21.29,47.61,898811,33,19962,-71
2020-06-23 19:11:58,21.28,21.28,21.28,48.21,900141,32,20269,-71
2020-06-23 19:12:59,21.21,21.21,21.21,48.38,898846,33,19982,-71
2020-06-23 19:13:49,21.20,21.20,21.20,48.35,898990,33,19953,-69
2020-06-23 19:14:40,21.24,21.24,21.24,48.33,901016,32,20251,-70
2020-06-23 19:15:31,21.28,21.28,21.28,48.27,898297,33,19944,-71
2020-06-23 19:16:22,21.20,21.20,21.20,48.77,898951,33,19994,-70
2020-06-23 19:17:13,21.12,21.12,21.12,49.20,898626,33,20318,-70
2020-06-23 19:18:03,21.05,21.05,21.05,49.12,901838,32,19949,-70
2020-06-23 19:18:54,21.01,21.01,21.01,49.38,898829,33,20001,-69
2020-06-23 19:19:45,20.87,20.87,20.87,49.27,895735,33,20010,-71
2020-06-23 19:20:35,20.96,20.96,20.96,49.52,896801,33,19977,-69
2020-06-23 19:21:26,20.86,20.86,20.86,49.49,897229,33,20119,-70
2020-06-23 19:22:16,20.76,20.76,20.76,50.15,896727,33,19966,-72
2020-06-23 19:23:07,20.77,20.77,20.77,50.57,898710,33,19935,-72
2020-06-23 19:23:57,20.74,20.74,20.74,50.39,899835,32,19993,-70
2020-06-23 19:24:50,20.64,20.64,20.64,51.04,901992,32,19945,-71
2020-06-23 19:25:41,20.56,20.56,20.56,50.77,898808,33,20341,-71
2020-06-23 19:26:32,20.58,20.58,20.58,51.44,898939,33,19991,-72
2020-06-23 19:27:22,20.57,20.57,20.57,51.33,898476,33,19938,-71
2020-06-23 19:28:13,20.53,20.53,20.53,50.77,898823,33,19946,-70
2020-06-23 19:29:04,20.45,20.45,20.45,50.81,895918,33,20319,-70
2020-06-23 19:29:58,20.43,20.43,20.43,50.71,893750,33,19945,-69
2020-06-23 19:30:49,20.43,20.43,20.43,50.82,897059,33,19932,-70
2020-06-23 19:31:39,20.39,20.39,20.39,51.13,902034,32,19939,-71
2020-06-23 19:32:30,20.41,20.41,20.41,50.95,900685,32,19930,-69
2020-06-23 19:33:20,20.39,20.39,20.39,51.13,898400,33,19931,-70
2020-06-23 19:34:11,20.35,20.35,20.35,50.90,895812,33,20010,-71
2020-06-23 19:35:07,20.34,20.34,20.34,50.65,895866,33,19932,-71
2020-06-23 19:35:57,20.25,20.25,20.25,50.86,894194,33,19940,-71
2020-06-23 19:36:49,20.27,20.27,20.27,50.94,898533,33,19945,-70
2020-06-23 19:37:39,20.28,20.28,20.28,50.70,896067,33,19944,-70
2020-06-23 19:38:31,20.20,20.20,20.20,51.15,894040,33,19935,-70
2020-06-23 19:39:23,20.08,20.08,20.08,51.36,894193,33,19943,-70
2020-06-23 19:40:13,20.05,20.05,20.05,51.93,894594,33,19961,-70
2020-06-23 19:41:05,20.07,20.07,20.07,51.61,893885,33,19932,-72
2020-06-23 19:41:56,20.04,20.04,20.04,51.69,894604,33,20404,-72
2020-06-23 19:42:47,20.06,20.06,20.06,51.44,895592,33,19959,-71
2020-06-23 19:43:38,20.11,20.11,20.11,52.18,895717,33,19943,-71
2020-06-23 19:44:28,20.12,20.12,20.12,52.48,894861,33,19943,-70
2020-06-23 19:45:19,20.04,20.04,20.04,52.67,896840,33,20344,-70
2020-06-23 19:46:10,20.00,20.00,20.00,52.67,898766,33,20325,-69
2020-06-23 19:47:02,19.98,19.98,19.98,52.14,895560,33,19958,-71
2020-06-23 19:47:53,20.03,20.03,20.03,51.62,895677,33,20341,-69
2020-06-23 19:48:44,19.98,19.98,19.98,51.84,893428,33,20299,-72
2020-06-23 19:49:34,19.93,19.93,19.93,52.54,895778,33,20286,-69
2020-06-23 19:50:26,19.89,19.89,19.89,52.98,895796,33,20036,-69
2020-06-23 19:51:17,19.93,19.93,19.93,52.55,892559,33,19948,-70
2020-06-23 19:52:08,19.83,19.83,19.83,52.67,894107,33,20002,-69
2020-06-23 19:52:58,19.82,19.82,19.82,52.79,893812,33,19931,-70
2020-06-23 19:53:49,19.77,19.77,19.77,52.85,894887,33,19990,-70
2020-06-23 19:54:40,19.64,19.64,19.64,53.64,896886,33,20381,-69
2020-06-23 19:55:30,19.67,19.67,19.67,53.58,898696,33,19978,-70
2020-06-23 19:56:21,19.67,19.67,19.67,53.56,898846,33,20281,-70
2020-06-23 19:57:12,19.60,19.60,19.60,53.20,897651,33,19943,-69
2020-06-23 19:58:03,19.65,19.65,19.65,53.48,895903,33,20357,-71
2020-06-23 19:58:53,19.70,19.70,19.70,53.06,898797,33,19983,-70
2020-06-23 19:59:44,19.59,19.59,19.59,53.38,898501,33,20087,-71
2020-06-23 20:00:35,19.45,19.45,19.45,53.74,900808,32,19930,-70
2020-06-23 20:01:26,19.40,19.40,19.40,54.16,895579,33,19940,-71
2020-06-23 20:02:18,19.44,19.44,19.44,54.00,895612,33,20266,-70
2020-06-23 20:03:09,19.35,19.35,19.35,54.08,892300,33,19975,-70
2020-06-23 20:03:59,19.24,19.24,19.24,55.61,892769,33,19991,-70
2020-06-23 20:04:52,19.18,19.18,19.18,55.59,894858,33,20015,-70
2020-06-23 20:05:43,19.22,19.22,19.22,55.52,895678,33,19948,-71
2020-06-23 20:06:33,19.11,19.11,19.11,55.38,897638,33,19954,-71
2020-06-23 20:07:24,19.08,19.08,19.08,55.56,898615,33,19970,-71
2020-06-23 20:08:15,19.13,19.13,19.13,55.52,898895,33,20305,-70
2020-06-23 20:09:05,19.04,19.04,19.04,55.75,897587,33,19962,-72
2020-06-23 20:09:56,18.99,18.99,18.99,55.93,898679,33,19937,-71
2020-06-23 20:10:46,19.09,19.09,19.09,55.20,897626,33,19950,-69
2020-06-23 20:11:37,19.04,19.04,19.04,55.88,895380,33,19932,-69
2020-06-23 20:12:28,19.05,19.05,19.05,56.16,898674,33,19954,-71
2020-06-23 20:13:18,19.01,19.01,19.01,56.13,898741,33,19950,-69
2020-06-23 20:14:09,19.04,19.04,19.04,55.91,897205,33,19932,-70
2020-06-23 20:14:59,18.94,18.94,18.94,56.24,895755,33,19931,-71
2020-06-23 20:15:50,18.90,18.90,18.90,56.36,892634,33,19960,-70
2020-06-23 20:16:41,18.87,18.87,18.87,56.22,892727,33,19943,-71
2020-06-23 20:17:33,18.91,18.91,18.91,56.18,892183,33,19952,-70
2020-06-23 20:18:24,18.91,18.91,18.91,56.24,889602,33,20252,-72
2020-06-23 20:19:14,18.93,18.93,18.93,56.72,891497,33,19927,-71
2020-06-23 20:20:05,18.93,18.93,18.93,56.85,890849,33,19943,-69
2020-06-23 20:20:55,18.94,18.94,18.94,56.91,892386,33,19932,-70
2020-06-23 20:21:46,18.95,18.95,18.95,56.74,892616,33,19928,-69
2020-06-23 20:22:37,18.92,18.92,18.92,56.78,891648,33,20260,-69
2020-06-23 20:23:27,18.91,18.91,18.91,56.76,892659,33,19960,-70
2020-06-23 20:24:20,18.86,18.86,18.86,56.81,892480,33,19932,-69
2020-06-23 20:25:11,18.90,18.90,18.90,56.86,889493,33,19937,-73
2020-06-23 20:26:01,18.85,18.85,18.85,56.89,889633,33,20320,-70
2020-06-23 20:26:52,18.88,18.88,18.88,56.81,888796,33,19937,-70
2020-06-23 20:27:43,18.89,18.89,18.89,56.76,889120,33,20386,-69
2020-06-23 20:28:34,18.87,18.87,18.87,56.62,889694,33,19932,-69
2020-06-23 20:29:26,18.88,18.88,18.88,56.54,890726,33,20343,-70
2020-06-23 20:30:16,18.87,18.87,18.87,56.46,892641,33,19980,-70
2020-06-23 20:31:07,18.74,18.74,18.74,57.03,891401,33,19992,-69
2020-06-23 20:31:58,18.68,18.68,18.68,57.38,891565,33,19936,-69
2020-06-23 20:32:49,18.66,18.66,18.66,57.61,889756,33,20041,-69
2020-06-23 20:33:40,18.61,18.61,18.61,58.05,889749,33,19971,-70
2020-06-23 20:34:34,18.58,18.58,18.58,58.22,892644,33,20319,-69
2020-06-23 20:35:25,18.58,18.58,18.58,58.22,892503,33,19948,-69
2020-06-23 20:36:15,18.50,18.50,18.50,58.47,892481,33,19927,-72
2020-06-23 20:37:06,18.50,18.50,18.50,58.38,892614,33,19936,-70
2020-06-23 20:37:56,18.48,18.48,18.48,58.31,889663,33,20248,-69
2020-06-23 20:38:47,18.55,18.55,18.55,57.63,889354,33,19963,-69
2020-06-23 20:39:38,18.51,18.51,18.51,57.62,889629,33,20282,-71
2020-06-23 20:40:29,18.47,18.47,18.47,58.04,892580,33,19932,-71
2020-06-23 20:41:19,18.46,18.46,18.46,57.85,889174,33,19936,-70
2020-06-23 20:42:10,18.44,18.44,18.44,57.86,889449,33,19932,-72
2020-06-23 20:43:00,18.35,18.35,18.35,58.10,890663,33,19967,-71
2020-06-23 20:43:51,18.33,18.33,18.33,58.17,892334,33,19947,-70
2020-06-23 20:44:44,18.27,18.27,18.27,58.77,892410,33,20027,-71
2020-06-23 20:45:34,18.20,18.20,18.20,59.21,889418,33,20320,-68
2020-06-23 20:46:25,18.16,18.16,18.16,59.42,889479,33,19986,-71
2020-06-23 20:47:16,18.09,18.09,18.09,59.63,889533,33,19968,-70
2020-06-23 20:48:07,18.10,18.10,18.10,59.74,889145,33,19936,-71
2020-06-23 20:48:57,18.04,18.04,18.04,60.23,889626,33,20312,-71
2020-06-23 20:49:48,17.98,17.98,17.98,60.09,890438,33,20343,-68
2020-06-23 20:50:38,17.91,17.91,17.91,60.09,892538,33,20315,-69
2020-06-23 20:51:29,17.89,17.89,17.89,60.25,892417,33,19928,-72
2020-06-23 20:52:20,17.91,17.91,17.91,60.30,889557,33,20316,-70
2020-06-23 20:53:11,17.89,17.89,17.89,60.43,889435,33,19944,-70
2020-06-23 20:54:01,17.85,17.85,17.85,60.42,887605,33,20362,-70
2020-06-23 20:54:53,17.81,17.81,17.81,60.69,889202,33,20367,-69
2020-06-23 20:55:43,17.76,17.76,17.76,60.81,887792,33,20358,-71
2020-06-23 20:56:34,17.78,17.78,17.78,60.84,891506,33,20350,-71
2020-06-23 20:57:24,17.76,17.76,17.76,61.03,894462,33,19936,-71
2020-06-23 20:58:15,17.74,17.74,17.74,61.23,895647,33,19946,-71
2020-06-23 20:59:05,17.71,17.71,17.71,61.43,892460,33,20308,-72
2020-06-23 20:59:56,17.66,17.66,17.66,61.82,892265,33,19951,-70
2020-06-23 21:00:47,17.62,17.62,17.62,62.04,892474,33,19986,-69
2020-06-23 21:01:37,17.59,17.59,17.59,62.17,892555,33,19940,-69
2020-06-23 21:02:28,17.53,17.53,17.53,62.30,892599,33,20243,-70
2020-06-23 21:03:19,17.42,17.42,17.42,63.04,891551,33,19991,-71
2020-06-23 21:04:09,17.35,17.35,17.35,63.25,892497,33,20003,-71
2020-06-23 21:05:00,17.30,17.30,17.30,63.62,889503,33,19944,-70
2020-06-23 21:05:50,17.22,17.22,17.22,63.93,889420,33,19932,-69
2020-06-23 21:06:41,17.23,17.23,17.23,63.93,890178,33,19949,-69
2020-06-23 21:07:32,17.23,17.23,17.23,63.87,888341,33,19948,-68
2020-06-23 21:08:23,17.22,17.22,17.22,63.86,889193,33,19940,-70
2020-06-23 21:09:14,17.21,17.21,17.21,63.89,890709,33,19929,-69
2020-06-23 21:10:04,17.19,17.19,17.19,63.90,892431,33,19950,-70
2020-06-23 21:10:55,17.11,17.11,17.11,66.12,892462,33,19986,-69
2020-06-23 21:11:45,17.06,17.06,17.06,67.13,892582,33,19937,-71
2020-06-23 21:12:36,17.03,17.03,17.03,67.88,892253,33,19951,-69
2020-06-23 21:13:27,17.06,17.06,17.06,68.04,889374,33,19929,-70
2020-06-23 21:14:17,16.98,16.98,16.98,68.00,886521,33,19947,-71
2020-06-23 21:15:09,16.90,16.90,16.90,70.00,887444,33,20395,-70
2020-06-23 21:16:00,16.90,16.90,16.90,69.92,890633,33,20266,-70
2020-06-23 21:16:50,16.84,16.84,16.84,69.90,890547,33,19940,-69
2020-06-23 21:17:41,16.89,16.89,16.89,69.85,892360,33,20303,-70
2020-06-23 21:18:32,16.83,16.83,16.83,71.26,890672,33,19970,-70
2020-06-23 21:19:23,16.76,16.76,16.76,72.03,892457,33,19932,-71
2020-06-23 21:20:14,16.63,16.63,16.63,71.89,890593,33,20359,-69
2020-06-23 21:21:04,16.68,16.68,16.68,71.53,892168,33,20252,-71
2020-06-23 21:21:55,16.62,16.62,16.62,71.88,893457,33,19940,-69
2020-06-23 21:22:46,16.58,16.58,16.58,71.99,895928,33,19951,-70
2020-06-23 21:23:36,16.57,16.57,16.57,71.99,894802,33,19959,-70
2020-06-23 21:24:27,16.61,16.61,16.61,71.75,895910,33,19939,-69
2020-06-23 21:25:19,16.57,16.57,16.57,71.75,893637,33,19932,-69
2020-06-23 21:26:13,16.57,16.57,16.57,71.86,890652,33,19932,-70
2020-06-23 21:27:03,16.57,16.57,16.57,71.31,892200,33,19947,-71
2020-06-23 21:27:54,16.53,16.53,16.53,71.68,891662,33,19928,-70
2020-06-23 21:28:45,16.49,16.49,16.49,72.01,893173,33,19946,-69
2020-06-23 21:29:35,16.56,16.56,16.56,71.68,890440,33,19944,-70
2020-06-23 21:30:26,16.56,16.56,16.56,71.61,892472,33,19932,-69
2020-06-23 21:31:18,16.54,16.54,16.54,71.44,893462,33,19937,-70
2020-06-23 21:32:08,16.48,16.48,16.48,71.70,895659,33,19931,-69
2020-06-23 21:32:59,16.47,16.47,16.47,71.61,891366,33,19951,-71
2020-06-23 21:33:50,16.44,16.44,16.44,71.92,889368,33,20024,-70
2020-06-23 21:34:44,16.40,16.40,16.40,71.70,890596,33,19995,-71
2020-06-23 21:35:34,16.38,16.38,16.38,71.77,892453,33,20302,-69
2020-06-23 21:36:26,16.42,16.42,16.42,72.06,892371,33,20350,-69
2020-06-23 21:37:17,16.38,16.38,16.38,72.50,892456,33,19932,-70
2020-06-23 21:38:07,16.32,16.32,16.32,72.82,892682,33,19944,-69
2020-06-23 21:38:58,16.31,16.31,16.31,72.94,893605,33,19975,-70
2020-06-23 21:39:48,16.34,16.34,16.34,72.85,892379,33,19939,-70
2020-06-23 21:40:39,16.33,16.33,16.33,72.92,892496,33,20266,-70
2020-06-23 21:41:30,16.30,16.30,16.30,73.29,890339,33,20334,-72
2020-06-23 21:42:20,16.25,16.25,16.25,73.24,892444,33,20334,-70
2020-06-23 21:43:11,16.25,16.25,16.25,73.19,890470,33,20333,-70
2020-06-23 21:44:01,16.20,16.20,16.20,73.62,889405,33,20267,-69
2020-06-23 21:44:52,16.12,16.12,16.12,73.91,893393,33,19934,-70
2020-06-23 21:45:43,16.15,16.15,16.15,73.70,895400,33,19952,-71
2020-06-23 21:46:33,16.12,16.12,16.12,74.10,893978,33,20003,-70
2020-06-23 21:47:24,16.11,16.11,16.11,74.11,892256,33,19943,-70
2020-06-23 21:48:14,16.11,16.11,16.11,74.68,892394,33,19933,-70
2020-06-23 21:49:05,16.08,16.08,16.08,74.57,891345,33,19944,-69
2020-06-23 21:49:56,16.05,16.05,16.05,75.57,892346,33,19962,-71
2020-06-23 21:50:46,15.97,15.97,15.97,76.78,891312,33,20338,-70
2020-06-23 21:51:37,15.90,15.90,15.90,77.17,892212,33,19976,-70
2020-06-23 21:52:28,15.88,15.88,15.88,77.07,895454,33,19950,-69
2020-06-23 21:53:19,15.87,15.87,15.87,77.14,897479,33,19954,-71
2020-06-23 21:54:10,15.88,15.88,15.88,77.14,897396,33,20014,-69
2020-06-23 21:55:01,15.90,15.90,15.90,77.09,894028,33,20319,-70
2020-06-23 21:55:52,15.87,15.87,15.87,77.75,891186,33,20292,-70
2020-06-23 21:56:44,15.88,15.88,15.88,78.00,889811,33,19987,-70
2020-06-23 21:57:35,15.81,15.81,15.81,78.53,889816,33,19932,-70
2020-06-23 21:58:26,15.84,15.84,15.84,78.17,893086,33,19940,-70
2020-06-23 21:59:17,15.87,15.87,15.87,78.48,894121,33,19932,-70
2020-06-23 22:00:07,15.85,15.85,15.85,78.35,895252,33,19946,-69
2020-06-23 22:00:38,15.83,15.83,15.83,78.75,892837,33,19932,-71
2020-06-23 22:01:29,15.82,15.82,15.82,78.75,889991,33,19928,-71
2020-06-23 22:02:21,15.78,15.78,15.78,78.95,889925,33,19948,-70
2020-06-23 22:03:11,15.73,15.73,15.73,78.97,889772,33,19980,-71
2020-06-23 22:04:02,15.72,15.72,15.72,78.58,889886,33,19987,-70
2020-06-23 22:04:53,15.71,15.71,15.71,79.17,891231,33,19947,-69
2020-06-23 22:05:44,15.65,15.65,15.65,79.04,894046,33,20378,-71
2020-06-23 22:06:35,15.66,15.66,15.66,78.93,894689,33,20056,-69
2020-06-23 22:07:26,15.67,15.67,15.67,78.85,896128,33,20322,-69
2020-06-23 22:08:17,15.68,15.68,15.68,78.90,896052,33,19944,-69
2020-06-23 22:09:27,15.66,15.66,15.66,79.24,894781,33,19944,-70
2020-06-23 22:10:18,15.61,15.61,15.61,79.18,889958,33,20355,-68
2020-06-23 22:11:09,15.61,15.61,15.61,79.44,892972,33,19943,-71
2020-06-23 22:12:00,15.59,15.59,15.59,79.42,893071,33,19936,-71
2020-06-23 22:12:51,15.55,15.55,15.55,80.09,889905,33,19971,-71
2020-06-23 22:13:41,15.49,15.49,15.49,80.24,893061,33,20011,-71
2020-06-23 22:14:32,15.53,15.53,15.53,79.79,893090,33,19940,-69
2020-06-23 22:15:24,15.52,15.52,15.52,79.80,895071,33,20306,-69
2020-06-23 22:16:15,15.58,15.58,15.58,80.14,895922,33,19948,-70
2020-06-23 22:17:05,15.60,15.60,15.60,80.35,897698,33,19943,-71
2020-06-23 22:17:56,15.52,15.52,15.52,81.01,898960,33,19943,-71
2020-06-23 22:18:47,15.49,15.49,15.49,81.30,897973,33,19954,-69
2020-06-23 22:19:37,15.44,15.44,15.44,81.69,894958,33,20417,-71
2020-06-23 22:20:28,15.42,15.42,15.42,81.76,897889,33,19995,-72
2020-06-23 22:21:20,15.39,15.39,15.39,81.87,902570,33,19943,-72
2020-06-23 22:22:14,15.38,15.38,15.38,81.66,900676,33,19943,-70
2020-06-23 22:23:07,15.39,15.39,15.39,81.90,899014,33,19935,-68
2020-06-23 22:23:58,15.37,15.37,15.37,82.57,899123,33,20283,-70
2020-06-23 22:24:56,15.35,15.35,15.35,82.60,894635,33,19967,-71
2020-06-23 22:25:46,15.33,15.33,15.33,83.01,896045,33,20288,-70
2020-06-23 22:26:37,15.27,15.27,15.27,82.23,896079,33,19939,-71
2020-06-23 22:27:29,15.29,15.29,15.29,81.93,892490,33,19951,-71
2020-06-23 22:28:19,15.28,15.28,15.28,82.00,897094,33,19932,-70
2020-06-23 22:29:10,15.29,15.29,15.29,81.93,898963,33,19973,-69
2020-06-23 22:30:00,15.27,15.27,15.27,81.67,895895,33,19946,-69
2020-06-23 22:30:51,15.23,15.23,15.23,81.44,892757,33,20056,-70
2020-06-23 22:31:42,15.19,15.19,15.19,81.40,889890,33,20335,-69
2020-06-23 22:32:33,15.24,15.24,15.24,81.33,892408,33,19944,-70
2020-06-23 22:33:24,15.27,15.27,15.27,81.38,893900,33,19971,-70
2020-06-23 22:34:15,15.28,15.28,15.28,81.58,892632,33,19987,-70
2020-06-23 22:35:05,15.24,15.24,15.24,81.46,894029,33,19999,-70
2020-06-23 22:35:56,15.19,15.19,15.19,81.60,893838,33,19944,-70
2020-06-23 22:36:47,15.18,15.18,15.18,81.76,892895,33,19928,-71
2020-06-23 22:37:38,15.20,15.20,15.20,81.79,892696,33,19939,-71
2020-06-23 22:38:29,15.17,15.17,15.17,81.99,894063,33,19944,-70
2020-06-23 22:39:21,15.18,15.18,15.18,81.84,893811,33,19956,-70
2020-06-23 22:40:13,15.18,15.18,15.18,81.99,895990,33,19931,-70
2020-06-23 22:41:03,15.12,15.12,15.12,82.13,894195,33,19928,-71
2020-06-23 22:41:54,15.09,15.09,15.09,82.29,896059,33,20294,-71
2020-06-23 22:42:45,15.04,15.04,15.04,82.55,893916,33,19936,-70
2020-06-23 22:43:38,14.95,14.95,14.95,83.54,892843,33,20315,-70
2020-06-23 22:44:29,14.94,14.94,14.94,83.37,894317,33,19932,-71
2020-06-23 22:45:19,14.90,14.90,14.90,83.65,895884,33,19990,-71
2020-06-23 22:46:11,14.88,14.88,14.88,83.71,897063,33,20354,-70
2020-06-23 22:47:02,14.91,14.91,14.91,83.68,897746,33,19936,-70
2020-06-23 22:47:53,14.87,14.87,14.87,84.23,897911,33,19931,-70
2020-06-23 22:48:43,14.86,14.86,14.86,84.26,898554,33,19942,-70
2020-06-23 22:49:36,14.83,14.83,14.83,84.29,897779,33,19942,-70
2020-06-23 22:50:27,14.80,14.80,14.80,84.62,898940,33,20006,-69
2020-06-23 22:51:19,14.81,14.81,14.81,84.51,898891,33,19951,-69
2020-06-23 22:52:11,14.78,14.78,14.78,85.60,895909,33,20344,-69
2020-06-23 22:53:01,14.77,14.77,14.77,86.12,895935,33,19944,-71
2020-06-23 22:53:52,14.75,14.75,14.75,86.73,897040,33,19999,-68
2020-06-23 22:54:43,14.69,14.69,14.69,86.86,897422,33,19974,-68
2020-06-23 22:55:33,14.66,14.66,14.66,87.26,895385,33,19966,-70
2020-06-23 22:56:24,14.69,14.69,14.69,86.89,892763,33,19940,-71
2020-06-23 22:57:15,14.72,14.72,14.72,86.69,890786,33,19942,-70
2020-06-23 22:58:05,14.69,14.69,14.69,86.89,893690,33,19947,-71
2020-06-23 22:58:57,14.69,14.69,14.69,86.77,892875,33,19932,-71
2020-06-23 22:59:50,14.77,14.77,14.77,86.03,898960,33,20342,-70
2020-06-23 23:00:43,14.73,14.73,14.73,85.99,894356,33,19970,-71
2020-06-23 23:01:35,14.73,14.73,14.73,86.08,889587,33,19932,-71
2020-06-23 23:02:26,14.66,14.66,14.66,86.37,895599,33,19943,-71
2020-06-23 23:03:18,14.68,14.68,14.68,86.29,895303,33,20038,-71
2020-06-23 23:04:13,14.63,14.63,14.63,86.88,893199,33,19950,-71
2020-06-23 23:05:03,14.70,14.70,14.70,86.34,894482,33,20335,-71
2020-06-23 23:05:54,14.69,14.69,14.69,86.32,894279,33,19943,-71
2020-06-23 23:06:46,14.70,14.70,14.70,86.38,896039,33,20240,-70
2020-06-23 23:07:37,14.67,14.67,14.67,86.11,893815,33,20331,-71
2020-06-23 23:08:28,14.66,14.66,14.66,86.14,895767,33,19935,-70
2020-06-23 23:09:18,14.70,14.70,14.70,85.74,895920,33,19962,-70
2020-06-23 23:10:09,14.70,14.70,14.70,85.64,892795,33,19948,-70
2020-06-23 23:11:00,14.73,14.73,14.73,85.26,894673,33,19946,-70
2020-06-23 23:11:50,14.71,14.71,14.71,84.99,895778,33,19946,-71
2020-06-23 23:12:42,14.70,14.70,14.70,85.02,894737,33,19966,-71
2020-06-23 23:13:32,14.68,14.68,14.68,85.07,894697,33,19951,-69
2020-06-23 23:14:23,14.73,14.73,14.73,84.74,895707,33,19932,-72
2020-06-23 23:15:14,14.77,14.77,14.77,84.64,897650,33,19990,-70
2020-06-23 23:16:06,14.85,14.85,14.85,84.07,895898,33,20553,-72
2020-06-23 23:16:57,14.85,14.85,14.85,84.69,897140,33,19951,-70
2020-06-23 23:17:48,14.85,14.85,14.85,84.77,895391,33,20337,-71
2020-06-23 23:18:39,14.87,14.87,14.87,84.19,892797,33,19943,-71
2020-06-23 23:19:29,14.83,14.83,14.83,83.76,893848,33,19943,-71
2020-06-23 23:20:23,14.84,14.84,14.84,83.76,895860,33,19936,-71
2020-06-23 23:21:15,14.84,14.84,14.84,84.33,892607,33,19935,-71
2020-06-23 23:22:06,14.83,14.83,14.83,83.88,893977,33,20286,-71
2020-06-23 23:22:57,14.80,14.80,14.80,83.95,897014,33,19935,-71
2020-06-23 23:23:48,14.74,14.74,14.74,84.54,897856,33,20289,-71
2020-06-23 23:24:40,14.69,14.69,14.69,84.43,898910,33,19970,-71
2020-06-23 23:25:34,14.66,14.66,14.66,84.50,898954,33,20320,-71
2020-06-23 23:26:26,14.60,14.60,14.60,84.42,898698,33,20361,-71
2020-06-23 23:27:16,14.60,14.60,14.60,84.34,897299,33,19948,-71
2020-06-23 23:28:07,14.58,14.58,14.58,84.58,895785,33,19943,-70
2020-06-23 23:28:58,14.60,14.60,14.60,84.33,892762,33,19937,-70
2020-06-23 23:29:49,14.57,14.57,14.57,84.28,889843,33,19988,-70
2020-06-23 23:30:42,14.57,14.57,14.57,84.39,890953,33,19968,-71
2020-06-23 23:31:33,14.59,14.59,14.59,84.35,893781,33,19937,-71
2020-06-23 23:32:23,14.60,14.60,14.60,84.21,894468,33,19929,-70
2020-06-23 23:33:15,14.58,14.58,14.58,84.35,893675,33,19959,-71
2020-06-23 23:34:06,14.59,14.59,14.59,84.35,896000,33,20369,-70
2020-06-23 23:34:57,14.59,14.59,14.59,84.35,895753,33,20330,-71
2020-06-23 23:35:47,14.57,14.57,14.57,84.41,897744,33,19945,-70
2020-06-23 23:36:40,14.57,14.57,14.57,84.29,898742,33,19939,-70
2020-06-23 23:37:31,14.54,14.54,14.54,84.34,895265,33,20386,-70
2020-06-23 23:38:22,14.51,14.51,14.51,84.38,895765,33,19932,-71
2020-06-23 23:39:14,14.50,14.50,14.50,84.43,892749,33,19936,-71
2020-06-23 23:40:04,14.49,14.49,14.49,84.60,889787,33,19952,-71
2020-06-23 23:40:55,14.46,14.46,14.46,84.87,891816,33,19936,-71
2020-06-23 23:41:46,14.45,14.45,14.45,84.99,895772,33,19983,-71
2020-06-23 23:42:37,14.46,14.46,14.46,85.11,895746,33,19963,-70
2020-06-23 23:43:28,14.45,14.45,14.45,85.23,894500,33,20018,-71
2020-06-23 23:44:19,14.43,14.43,14.43,85.14,895731,33,19950,-70
2020-06-23 23:45:09,14.38,14.38,14.38,85.23,895622,33,19943,-69
2020-06-23 23:46:00,14.35,14.35,14.35,85.28,897672,33,19950,-71
2020-06-23 23:46:51,14.35,14.35,14.35,85.12,895444,33,19969,-72
2020-06-23 23:47:42,14.35,14.35,14.35,85.16,894589,33,20035,-71
2020-06-23 23:48:32,14.34,14.34,14.34,85.01,896823,33,19947,-71
2020-06-23 23:49:23,14.32,14.32,14.32,84.96,895616,33,20051,-70
2020-06-23 23:50:14,14.28,14.28,14.28,85.00,897814,33,20261,-71
2020-06-23 23:51:05,14.29,14.29,14.29,84.94,895752,33,19936,-71
2020-06-23 23:51:56,14.30,14.30,14.30,84.93,892662,33,20045,-70
2020-06-23 23:52:48,14.29,14.29,14.29,84.89,895564,33,19967,-71
2020-06-23 23:53:39,14.29,14.29,14.29,84.75,896494,33,19947,-71
2020-06-23 23:54:29,14.27,14.27,14.27,84.69,894348,33,20308,-71
2020-06-23 23:55:20,14.27,14.27,14.27,84.60,893856,33,20305,-71
2020-06-23 23:56:11,14.28,14.28,14.28,84.55,895805,33,19946,-71
2020-06-23 23:57:02,14.24,14.24,14.24,84.49,896504,33,19947,-72
2020-06-23 23:57:53,14.25,14.25,14.25,84.54,895596,33,19931,-72
2020-06-23 23:58:43,14.24,14.24,14.24,84.35,892686,33,19967,-72
2020-06-23 23:59:34,14.25,14.25,14.25,84.60,893792,33,19932,-71