2020-06-23 00:00:25,5.43,4.93,5.43,5.43,908733,32,20016,-73
2020-06-23 00:00:56,7.30,5.80,7.30,7.30,911712,32,20016,-73
2020-06-23 00:01:27,8.05,6.40,8.05,8.05,911705,32,20023,-73
2020-06-23 00:01:58,7.62,6.30,7.62,7.62,911692,32,20061,-73
2020-06-23 00:02:29,6.90,5.95,6.90,6.90,911796,32,20049,-73
2020-06-23 00:03:03,6.32,5.62,6.32,6.32,911799,32,20057,-73
2020-06-23 00:03:35,7.47,5.47,7.47,7.47,911775,32,20011,-73
2020-06-23 00:04:06,8.15,5.60,8.15,8.15,911800,32,20025,-73
2020-06-23 00:04:37,6.18,5.57,6.18,6.18,911767,32,20120,-73
2020-06-23 00:05:08,7.68,5.30,7.68,7.68,911833,32,20031,-73
2020-06-23 00:05:39,8.15,5.57,8.15,8.15,911706,32,20011,-73
2020-06-23 00:06:10,7.28,5.62,7.28,7.28,911582,32,20038,-74
2020-06-23 00:06:41,6.65,5.60,6.65,6.65,911755,32,20042,-74
2020-06-23 00:07:12,6.60,5.50,6.60,6.60,911744,32,20041,-74
2020-06-23 00:07:43,6.03,5.22,6.03,6.03,908404,32,20084,-74
2020-06-23 00:08:14,5.82,5.00,5.82,5.82,908550,32,20015,-74
2020-06-23 00:08:45,6.25,4.70,6.25,6.25,908483,32,20031,-74
2020-06-23 00:09:16,5.47,4.97,5.47,5.47,908827,32,20020,-73
2020-06-23 00:09:47,7.20,5.32,7.20,7.20,911681,32,20007,-74
2020-06-23 00:10:18,6.28,5.05,6.28,6.28,911758,32,20016,-73
2020-06-23 00:10:49,5.15,4.65,5.15,5.15,911769,32,20019,-73
2020-06-23 00:11:20,6.22,5.20,6.22,6.22,908533,32,20024,-74
2020-06-23 00:11:51,5.70,5.10,5.70,5.70,908390,32,20082,-74
2020-06-23 00:12:22,6.18,4.90,6.18,6.18,908547,32,20031,-73
2020-06-23 00:12:53,5.72,4.80,5.72,5.72,908801,32,20062,-73
2020-06-23 00:13:24,5.43,4.93,5.43,5.43,911807,32,20037,-73
2020-06-23 00:13:55,6.30,5.62,6.30,6.30,911738,32,20154,-74
2020-06-23 00:14:26,6.15,5.00,6.15,6.15,911743,32,20026,-74
2020-06-23 00:14:57,5.60,5.10,5.60,5.60,911758,32,20011,-74
2020-06-23 00:15:28,5.78,5.18,5.78,5.78,911734,32,20045,-74
2020-06-23 00:15:59,5.55,5.05,5.55,5.55,911762,32,20057,-74
2020-06-23 00:16:31,5.90,4.90,5.90,5.90,911749,32,20059,-74
2020-06-23 00:17:02,6.00,4.90,6.00,6.00,911735,32,20029,-74
2020-06-23 00:17:33,9.02,4.60,9.02,9.02,894704,32,555436,-74
2020-06-23 00:18:04,5.57,5.05,5.57,5.57,911776,32,20050,-73
2020-06-23 00:18:35,7.68,4.68,7.68,7.68,908422,32,20016,-74
2020-06-23 00:19:06,7.18,4.70,7.18,7.18,908553,32,20070,-73
2020-06-23 00:19:37,5.60,4.80,5.60,5.60,908570,32,20047,-74
2020-06-23 00:20:08,6.87,4.87,6.87,6.87,908586,32,20027,-73
2020-06-23 00:20:39,5.62,4.60,5.62,5.62,908536,32,20039,-75
2020-06-23 00:21:10,6.25,5.12,6.25,6.25,908908,32,20019,-75
2020-06-23 00:21:41,6.15,5.18,6.15,6.15,911748,32,20067,-73
2020-06-23 00:22:13,5.30,4.65,5.30,5.30,911771,32,20018,-73
2020-06-23 00:22:44,6.05,5.25,6.05,6.05,911643,32,20042,-73
2020-06-23 00:23:15,5.47,4.82,5.47,5.47,911746,32,20022,-73
2020-06-23 00:23:46,5.80,4.93,5.80,5.80,911719,32,20004,-73
2020-06-23 00:24:20,5.25,4.53,5.25,5.25,911781,32,20003,-73
2020-06-23 00:24:51,7.70,4.95,7.70,7.70,911681,32,20034,-74
2020-06-23 00:25:22,5.72,5.12,5.72,5.72,908497,32,20053,-74
2020-06-23 00:25:53,6.62,4.97,6.62,6.62,908457,32,20023,-74
2020-06-23 00:26:24,6.90,5.32,6.90,6.90,908598,32,20007,-74
2020-06-23 00:26:55,6.53,4.90,6.53,6.53,908702,32,20050,-75
2020-06-23 00:27:26,5.32,4.70,5.32,5.32,911791,32,20034,-73
2020-06-23 00:27:57,6.28,5.43,6.28,6.28,911614,32,20004,-73
2020-06-23 00:28:28,6.62,5.50,6.62,6.62,911767,32,20041,-73
2020-06-23 00:28:59,6.18,5.60,6.18,6.18,911681,32,20049,-74
2020-06-23 00:29:30,6.47,5.40,6.47,6.47,908572,32,20049,-74
2020-06-23 00:30:01,7.20,5.25,7.20,7.20,908531,32,20105,-74
2020-06-23 00:30:32,6.22,5.47,6.22,6.22,908529,32,20016,-74
2020-06-23 00:31:03,7.45,6.07,7.45,7.45,908728,32,20043,-74
2020-06-23 00:31:34,7.30,5.65,7.30,7.30,908561,32,20004,-74
2020-06-23 00:32:05,6.60,5.90,6.60,6.60,908514,32,20019,-73
2020-06-23 00:32:36,9.02,6.53,9.02,9.02,905371,33,20016,-74
2020-06-23 00:33:07,6.53,5.90,6.53,6.53,905651,32,20050,-74
2020-06-23 00:33:39,8.20,6.30,8.20,8.20,908565,32,20004,-74
2020-06-23 00:34:10,9.20,6.28,9.20,9.20,905655,32,20062,-74
2020-06-23 00:34:41,9.52,6.22,9.52,9.52,908590,32,20095,-74
2020-06-23 00:35:13,10.70,6.62,10.70,10.70,908471,32,20027,-74
2020-06-23 00:35:44,7.45,5.93,7.45,7.45,908954,32,20007,-74
2020-06-23 00:36:47,9.18,6.18,9.18,9.18,911721,32,20007,-74
2020-06-23 00:37:21,9.48,6.45,9.48,9.48,902224,33,20035,-76
2020-06-23 00:38:10,6.82,6.07,6.82,6.82,902275,33,20220,-73
2020-06-23 00:38:41,8.77,6.43,8.77,8.77,911729,32,20022,-74
2020-06-23 00:39:23,7.07,6.07,7.07,7.07,911726,32,20056,-74
2020-06-23 00:39:54,10.00,6.50,10.00,10.00,911756,32,20004,-74
2020-06-23 00:40:25,7.45,6.28,7.45,7.45,911757,32,20004,-74
2020-06-23 00:40:58,6.68,5.93,6.68,6.68,911662,32,20016,-74
2020-06-23 00:41:29,8.35,6.18,8.35,8.35,911728,32,20056,-74
2020-06-23 00:42:01,7.93,6.10,7.93,7.93,908416,32,20042,-73
2020-06-23 00:42:33,7.20,6.20,7.20,7.20,908547,32,20012,-74
2020-06-23 00:43:04,8.90,6.43,8.90,8.90,905360,33,20024,-73
2020-06-23 00:43:35,8.98,6.10,8.98,8.98,905807,32,20035,-73
2020-06-23 00:44:06,9.40,5.85,9.40,9.40,908462,32,20015,-73
2020-06-23 00:44:37,9.57,5.68,9.57,9.57,908792,32,20004,-73
2020-06-23 00:45:14,6.75,5.55,6.75,6.75,911584,32,20068,-73
2020-06-23 00:45:45,7.12,5.43,7.12,7.12,908466,32,20008,-74
2020-06-23 00:46:16,6.57,5.37,6.57,6.57,908535,32,20038,-73
2020-06-23 00:46:47,6.28,5.47,6.28,6.28,905394,33,20020,-74
2020-06-23 00:47:18,6.80,6.05,6.80,6.80,906044,32,20035,-73
2020-06-23 00:47:50,7.45,5.93,7.45,7.45,908398,32,20098,-72
2020-06-23 00:48:21,10.10,6.10,10.10,10.10,905684,32,20015,-74
2020-06-23 00:48:52,8.93,6.22,8.93,8.93,905429,33,20046,-74
2020-06-23 00:49:23,9.18,6.65,9.18,9.18,905417,33,20028,-73
2020-06-23 00:49:54,10.68,6.95,10.68,10.68,905644,32,19996,-74
2020-06-23 00:50:26,9.48,6.25,9.48,9.48,908768,32,20019,-73
2020-06-23 00:50:57,8.18,6.18,8.18,8.18,911756,32,20000,-75
2020-06-23 00:51:29,6.32,5.72,6.32,6.32,908504,32,20049,-73
2020-06-23 00:52:00,7.53,6.12,7.53,7.53,908482,32,20003,-73
2020-06-23 00:52:31,7.10,6.30,7.10,7.10,908530,32,20051,-73
2020-06-23 00:53:02,7.70,6.22,7.70,7.70,908780,32,20059,-73
2020-06-23 00:53:34,7.05,6.35,7.05,7.05,911858,32,20011,-73
2020-06-23 00:54:05,8.13,6.72,8.13,8.13,912306,32,19991,-73
2020-06-23 00:54:36,8.43,6.12,8.43,8.43,912306,32,20073,-73
2020-06-23 00:55:15,7.53,6.18,7.53,7.53,912356,32,20098,-74
2020-06-23 00:55:46,8.50,6.68,8.50,8.50,912314,32,20021,-73
2020-06-23 00:56:17,7.75,6.35,7.75,7.75,912283,32,20045,-74
2020-06-23 00:56:48,7.90,6.62,7.90,7.90,912284,32,20054,-74
2020-06-23 00:57:19,10.07,6.80,10.07,10.07,912330,32,20004,-74
2020-06-23 00:57:51,9.00,6.62,9.00,9.00,912304,32,20007,-74
2020-06-23 00:58:22,8.52,6.57,8.52,8.52,912310,32,20016,-73
2020-06-23 00:58:53,11.73,6.32,11.73,11.73,909032,32,20111,-74
2020-06-23 00:59:24,8.45,5.80,8.45,8.45,909058,32,20049,-73
2020-06-23 00:59:55,6.40,5.70,6.40,6.40,909106,32,20021,-73
2020-06-23 01:00:35,7.62,6.00,7.62,7.62,909300,32,20050,-74
2020-06-23 01:01:06,7.43,6.10,7.43,7.43,912287,32,20003,-74
2020-06-23 01:01:37,7.05,5.70,7.05,7.05,912240,32,20011,-76
2020-06-23 01:02:08,6.72,5.72,6.72,6.72,909068,32,20032,-74
2020-06-23 01:02:39,6.82,5.72,6.82,6.82,909083,32,20120,-73
2020-06-23 01:03:12,7.37,6.00,7.37,7.37,909090,32,20019,-73
2020-06-23 01:03:43,7.93,5.68,7.93,7.93,909543,32,20057,-73
2020-06-23 01:04:14,7.75,6.12,7.75,7.75,912238,32,20033,-73
2020-06-23 01:04:45,6.53,5.47,6.53,6.53,912271,32,20030,-73
2020-06-23 01:05:18,7.60,5.97,7.60,7.60,908952,32,20016,-73
2020-06-23 01:05:50,7.87,6.30,7.87,7.87,909058,32,20008,-75
2020-06-23 01:06:21,7.55,6.12,7.55,7.55,909047,32,20020,-74
2020-06-23 01:06:52,7.80,6.32,7.80,7.80,909579,32,20020,-74
2020-06-23 01:07:23,6.82,6.12,6.82,6.82,912239,32,20004,-74
2020-06-23 01:07:54,6.80,5.95,6.80,6.80,908972,32,20008,-74
2020-06-23 01:08:25,6.62,5.37,6.62,6.62,908990,32,20023,-74
2020-06-23 01:08:56,7.62,5.97,7.62,7.62,909066,32,20023,-74
2020-06-23 01:09:27,7.55,6.12,7.55,7.55,909338,32,20083,-73
2020-06-23 01:09:58,8.18,5.68,8.18,8.18,912287,32,19999,-73
2020-06-23 01:10:30,6.68,5.93,6.68,6.68,912202,32,20053,-73
2020-06-23 01:11:01,7.40,5.05,7.40,7.40,912312,32,20000,-74
2020-06-23 01:11:32,7.00,6.28,7.00,7.00,912234,32,20011,-73
2020-06-23 01:12:03,6.45,5.78,6.45,6.45,905908,32,20036,-73
2020-06-23 01:12:34,7.37,6.18,7.37,7.37,905902,32,20016,-73
2020-06-23 01:13:05,7.80,6.35,7.80,7.80,902793,33,20025,-74
2020-06-23 01:13:36,7.22,5.97,7.22,7.22,903462,32,20066,-74
2020-06-23 01:14:07,7.15,6.03,7.15,7.15,909043,32,20024,-73
2020-06-23 01:14:38,7.57,6.43,7.57,7.57,909304,32,20020,-73
2020-06-23 01:15:11,6.65,5.55,6.65,6.65,912266,32,20003,-74
2020-06-23 01:15:45,7.37,6.15,7.37,7.37,912230,32,20004,-74
2020-06-23 01:16:16,6.78,5.68,6.78,6.78,912275,32,20015,-74
2020-06-23 01:16:48,6.43,5.72,6.43,6.43,912216,32,20059,-74
2020-06-23 01:17:19,7.15,6.22,7.15,7.15,912277,32,20058,-74
2020-06-23 01:17:50,8.77,6.03,8.77,8.77,912134,32,20034,-74
2020-06-23 01:18:26,7.78,6.53,7.78,7.78,908981,32,20031,-73
2020-06-23 01:18:57,6.37,5.78,6.37,6.37,905865,32,20024,-74
2020-06-23 01:19:28,6.65,6.03,6.65,6.65,905945,32,20074,-74
2020-06-23 01:19:59,7.30,5.95,7.30,7.30,906658,32,20025,-73
2020-06-23 01:20:32,8.10,6.10,8.10,8.10,906151,32,20012,-73
2020-06-23 01:21:03,7.50,6.05,7.50,7.50,909004,32,20126,-73
2020-06-23 01:21:34,7.68,6.30,7.68,7.68,909014,32,20082,-74
2020-06-23 01:22:05,7.43,6.10,7.43,7.43,909458,32,20042,-73
2020-06-23 01:22:36,6.75,6.15,6.75,6.75,912206,32,20004,-73
2020-06-23 01:23:09,6.53,5.93,6.53,6.53,912198,32,20003,-74
2020-06-23 01:23:40,7.28,6.35,7.28,7.28,912239,32,20011,-74
2020-06-23 01:24:11,6.80,6.10,6.80,6.80,912236,32,20007,-73
2020-06-23 01:24:42,8.82,7.07,8.82,8.82,912192,32,20027,-73
2020-06-23 01:25:19,6.78,6.10,6.78,6.78,912180,32,20062,-74
2020-06-23 01:25:53,7.72,6.40,7.72,7.72,912233,32,19991,-74
2020-06-23 01:26:24,7.07,6.37,7.07,7.07,908916,32,20042,-73
2020-06-23 01:26:55,8.07,6.65,8.07,8.07,908993,32,20067,-73
2020-06-23 01:27:26,7.78,6.97,7.78,7.78,905798,32,20046,-73
2020-06-23 01:27:57,8.18,7.10,8.18,8.18,906021,32,20016,-73
2020-06-23 01:28:29,7.53,6.20,7.53,7.53,908994,32,20049,-74
2020-06-23 01:29:00,7.40,6.70,7.40,7.40,906214,32,20055,-74
2020-06-23 01:29:31,8.23,6.18,8.23,8.23,909003,32,20050,-73
2020-06-23 01:30:03,6.47,5.87,6.47,6.47,908987,32,20065,-74
2020-06-23 01:30:34,6.85,6.15,6.85,6.85,909304,32,20027,-73
2020-06-23 01:31:06,8.00,6.82,8.00,8.00,908893,32,20081,-73
2020-06-23 01:31:37,9.23,6.20,9.23,9.23,905804,32,20039,-73
2020-06-23 01:32:08,7.30,6.00,7.30,7.30,905889,32,20012,-73
2020-06-23 01:32:39,8.60,6.32,8.60,8.60,906264,32,20016,-74
2020-06-23 01:33:10,9.20,6.50,9.20,9.20,909294,32,20016,-73
2020-06-23 01:33:41,7.00,6.30,7.00,7.00,912182,32,20055,-73
2020-06-23 01:34:12,8.18,7.10,8.18,8.18,908869,32,20032,-73
2020-06-23 01:34:43,6.90,6.20,6.90,6.90,909022,32,20091,-73
2020-06-23 01:35:15,8.15,5.97,8.15,8.15,905777,32,20048,-74
2020-06-23 01:35:46,6.93,5.85,6.93,6.93,906137,32,20123,-75
2020-06-23 01:36:19,6.90,6.07,6.90,6.90,908943,32,20031,-75
2020-06-23 01:36:50,8.18,5.90,8.18,8.18,909530,32,20020,-74
2020-06-23 01:37:21,9.45,6.00,9.45,9.45,912172,32,20050,-74
2020-06-23 01:37:52,8.07,6.00,8.07,8.07,908917,32,20054,-73
2020-06-23 01:38:25,6.93,6.22,6.93,6.93,908668,32,20062,-73
2020-06-23 01:38:56,9.07,5.82,9.07,9.07,908784,32,20102,-74
2020-06-23 01:39:27,10.05,6.55,10.05,10.05,909170,32,20020,-74
2020-06-23 01:39:58,6.25,5.65,6.25,6.25,908744,32,20015,-74
2020-06-23 01:40:29,10.07,6.35,10.07,10.07,908974,32,20011,-73
2020-06-23 01:41:00,6.30,5.68,6.30,6.30,908982,32,20019,-74
2020-06-23 01:41:32,8.43,5.85,8.43,8.43,909345,32,20047,-74
2020-06-23 01:42:03,7.72,6.35,7.72,7.72,912099,32,20094,-74
2020-06-23 01:42:35,6.62,6.03,6.62,6.62,912228,32,19995,-74
2020-06-23 01:43:07,7.62,5.57,7.62,7.62,912066,32,20008,-74
2020-06-23 01:43:38,6.55,5.85,6.55,6.55,912173,32,20041,-74
2020-06-23 01:44:09,6.22,5.62,6.22,6.22,912108,32,20025,-74
2020-06-23 01:44:40,7.20,5.80,7.20,7.20,912204,32,20018,-74
2020-06-23 01:45:14,7.57,5.97,7.57,7.57,912145,32,20027,-73
2020-06-23 01:45:45,6.32,5.72,6.32,6.32,912206,32,20011,-73
2020-06-23 01:46:18,6.60,5.90,6.60,6.60,912083,32,20030,-73
2020-06-23 01:46:48,9.25,6.53,9.25,9.25,912124,32,20007,-74
2020-06-23 01:47:19,7.12,6.43,7.12,7.12,912161,32,20054,-74
2020-06-23 01:47:52,7.35,6.00,7.35,7.35,912110,32,20034,-73
2020-06-23 01:48:23,6.62,5.93,6.62,6.62,912096,32,20004,-74
2020-06-23 01:48:54,6.72,5.85,6.72,6.72,912160,32,20011,-74
2020-06-23 01:49:25,7.47,6.60,7.47,7.47,912159,32,20003,-74
2020-06-23 01:49:56,7.35,6.60,7.35,7.35,912148,32,20003,-74
2020-06-23 01:50:27,7.05,6.35,7.05,7.05,912108,32,20022,-73
2020-06-23 01:50:58,7.00,6.30,7.00,7.00,908866,32,20058,-74
2020-06-23 01:51:29,9.85,6.35,9.85,9.85,905833,32,20067,-74
2020-06-23 01:52:00,7.95,6.12,7.95,7.95,905848,32,20028,-74
2020-06-23 01:52:31,7.60,6.30,7.60,7.60,905905,32,20090,-74
2020-06-23 01:53:03,8.38,6.07,8.38,8.38,909194,32,20057,-73
2020-06-23 01:53:34,7.05,6.25,7.05,7.05,908902,32,20024,-73
2020-06-23 01:54:05,8.85,6.10,8.85,8.85,908896,32,20020,-73
2020-06-23 01:54:36,6.12,5.53,6.12,6.12,908928,32,20007,-73
2020-06-23 01:55:08,8.38,6.15,8.38,8.38,905979,32,20024,-73
2020-06-23 01:55:39,6.50,5.80,6.50,6.50,908985,32,20020,-74
2020-06-23 01:56:10,8.52,5.65,8.52,8.52,908936,32,20020,-74
2020-06-23 01:56:41,6.60,5.85,6.60,6.60,909312,32,20071,-75
2020-06-23 01:57:12,6.80,5.97,6.80,6.80,912108,32,20034,-74
2020-06-23 01:57:44,7.28,6.32,7.28,7.28,912163,32,20018,-74
2020-06-23 01:58:15,10.80,5.85,10.80,10.80,912096,32,20012,-73
2020-06-23 01:58:46,9.00,6.35,9.00,9.00,912116,32,20003,-74
2020-06-23 01:59:17,7.20,6.22,7.20,7.20,912105,32,19999,-74
2020-06-23 01:59:48,7.60,6.80,7.60,7.60,912153,32,19992,-74
2020-06-23 02:00:19,7.40,6.28,7.40,7.40,912097,32,20086,-73
2020-06-23 02:00:54,9.02,6.62,9.02,9.02,912145,32,20029,-73
2020-06-23 02:01:25,8.23,6.75,8.23,8.23,912110,32,20003,-73
2020-06-23 02:01:56,9.85,7.60,9.85,9.85,912072,32,20037,-73
2020-06-23 02:02:27,7.15,6.45,7.15,7.15,912094,32,20004,-73
2020-06-23 02:02:58,8.32,7.20,8.32,8.32,912058,32,20003,-73
2020-06-23 02:03:29,8.43,7.12,8.43,8.43,912124,32,20008,-73
2020-06-23 02:04:00,8.98,7.18,8.98,8.98,912120,32,20004,-73
2020-06-23 02:04:31,8.50,7.32,8.50,8.50,911693,32,20029,-74
2020-06-23 02:05:03,7.80,7.00,7.80,7.80,912067,32,20000,-74
2020-06-23 02:05:34,8.23,7.10,8.23,8.23,912120,32,20000,-74
2020-06-23 02:06:05,9.50,6.97,9.50,9.50,912109,32,20000,-73
2020-06-23 02:06:36,9.02,7.68,9.02,9.02,912106,32,20073,-73
2020-06-23 02:07:07,8.05,6.95,8.05,8.05,911989,32,20058,-74
2020-06-23 02:07:38,7.65,6.72,7.65,7.65,912140,32,20017,-74
2020-06-23 02:08:09,8.55,7.07,8.55,8.55,912031,32,20029,-74
2020-06-23 02:08:40,7.80,7.00,7.80,7.80,912106,32,20037,-73
2020-06-23 02:09:11,7.65,6.95,7.65,7.65,912074,32,20053,-73
2020-06-23 02:09:42,7.53,6.82,7.53,7.53,912135,32,20030,-74
2020-06-23 02:10:29,7.40,6.50,7.40,7.40,912078,32,20038,-73
2020-06-23 02:11:00,9.18,6.40,9.18,9.18,908819,32,20043,-74
2020-06-23 02:11:34,7.35,6.65,7.35,7.35,908914,32,20003,-73
2020-06-23 02:12:05,9.90,6.70,9.90,9.90,908858,32,20015,-73
2020-06-23 02:12:36,10.05,7.00,10.05,10.05,909445,32,20054,-75
2020-06-23 02:13:10,8.00,7.20,8.00,8.00,912078,32,20019,-74
2020-06-23 02:13:41,7.72,6.97,7.72,7.72,912053,32,20057,-74
2020-06-23 02:14:12,10.68,6.60,10.68,10.68,908826,32,20046,-73
2020-06-23 02:14:43,8.50,6.50,8.50,8.50,908846,32,20119,-73
2020-06-23 02:15:14,9.45,7.40,9.45,9.45,908851,32,20008,-73
2020-06-23 02:15:53,8.80,7.60,8.80,8.80,908826,32,20051,-74
2020-06-23 02:16:24,8.02,7.18,8.02,8.02,909969,32,20007,-73
2020-06-23 02:16:55,9.18,7.20,9.18,9.18,912054,32,20011,-73
2020-06-23 02:17:26,8.27,7.30,8.27,8.27,911954,32,20046,-73
2020-06-23 02:17:57,8.90,7.05,8.90,8.90,912090,32,20049,-74
2020-06-23 02:18:28,8.70,6.87,8.70,8.70,908868,32,20003,-74
2020-06-23 02:18:59,7.97,6.15,7.97,7.97,908891,32,20062,-74
2020-06-23 02:19:30,6.85,6.12,6.85,6.85,908835,32,20012,-74
2020-06-23 02:20:01,8.45,6.05,8.45,8.45,908878,32,20095,-74
2020-06-23 02:20:32,7.18,6.50,7.18,7.18,908857,32,20037,-73
2020-06-23 02:21:03,7.57,6.78,7.57,7.57,909140,32,20019,-73
2020-06-23 02:21:35,7.75,6.45,7.75,7.75,912031,32,20039,-73
2020-06-23 02:22:06,7.82,7.03,7.82,7.82,908860,32,20098,-74
2020-06-23 02:22:37,7.22,6.45,7.22,7.22,908849,32,20053,-73
2020-06-23 02:23:08,6.95,6.25,6.95,6.95,908807,32,20046,-73
2020-06-23 02:23:42,16.02,7.25,16.02,16.02,909034,32,20055,-74
2020-06-23 02:24:13,8.95,7.55,8.95,8.95,912025,32,20007,-73
2020-06-23 02:24:44,8.93,7.47,8.93,8.93,912030,32,20004,-73
2020-06-23 02:25:15,9.02,7.72,9.02,9.02,908764,32,20015,-73
2020-06-23 02:25:46,8.80,7.43,8.80,8.80,908788,32,20000,-74
2020-06-23 02:26:17,8.95,7.93,8.95,8.95,908825,32,20054,-74
2020-06-23 02:26:49,8.55,7.10,8.55,8.55,909171,32,20000,-74
2020-06-23 02:27:20,8.02,7.22,8.02,8.02,912073,32,20029,-74
2020-06-23 02:27:51,7.82,7.12,7.82,7.82,911954,32,20027,-74
2020-06-23 02:28:22,8.93,8.02,8.93,8.93,912030,32,20025,-73
2020-06-23 02:28:53,7.90,7.10,7.90,7.90,912068,32,20004,-73
2020-06-23 02:29:24,8.63,7.07,8.63,8.63,912033,32,20000,-74
2020-06-23 02:29:55,7.25,6.53,7.25,7.25,911985,32,19995,-74
2020-06-23 02:30:27,7.70,6.85,7.70,7.70,912060,32,20034,-74
2020-06-23 02:30:58,7.80,6.55,7.80,7.80,912030,32,20023,-74
2020-06-23 02:31:29,7.70,6.90,7.70,7.70,912051,32,20061,-74
2020-06-23 02:32:00,11.55,6.62,11.55,11.55,912008,32,19996,-74
2020-06-23 02:32:31,7.65,6.70,7.65,7.65,912037,32,20011,-74
2020-06-23 02:33:03,7.32,6.62,7.32,7.32,912024,32,20055,-73
2020-06-23 02:33:34,10.23,7.53,10.23,10.23,912015,32,20011,-73
2020-06-23 02:34:06,8.98,7.90,8.98,8.98,911981,32,19992,-74
2020-06-23 02:34:37,7.85,7.03,7.85,7.85,912023,32,20011,-75
2020-06-23 02:35:09,7.07,6.12,7.07,7.07,912030,32,20000,-73
2020-06-23 02:35:40,10.73,7.40,10.73,10.73,912037,32,20110,-73
2020-06-23 02:36:11,8.70,7.10,8.70,8.70,911985,32,19999,-73
2020-06-23 02:36:42,9.18,7.93,9.18,9.18,908739,32,20049,-73
2020-06-23 02:37:13,7.65,6.70,7.65,7.65,908800,32,20051,-73
2020-06-23 02:37:45,8.82,7.95,8.82,8.82,908815,32,20070,-73
2020-06-23 02:38:16,9.23,7.40,9.23,9.23,909064,32,20035,-73
2020-06-23 02:38:47,9.13,7.22,9.13,9.13,912043,32,20025,-73
2020-06-23 02:39:18,7.55,6.50,7.55,7.55,911993,32,20059,-73
2020-06-23 02:39:49,7.80,6.72,7.80,7.80,912017,32,20034,-73
2020-06-23 02:40:21,8.02,6.90,8.02,8.02,911983,32,19999,-73
2020-06-23 02:40:52,10.00,7.35,10.00,10.00,911994,32,19999,-74
2020-06-23 02:41:24,7.60,6.80,7.60,7.60,912008,32,20007,-73
2020-06-23 02:41:54,8.15,7.12,8.15,8.15,911987,32,20029,-73
2020-06-23 02:42:25,8.32,6.97,8.32,8.32,911931,32,20004,-73
2020-06-23 02:42:57,8.60,7.00,8.60,8.60,908797,32,20011,-73
2020-06-23 02:43:28,9.50,7.40,9.50,9.50,908820,32,20047,-73
2020-06-23 02:43:59,9.52,7.55,9.52,9.52,908778,32,20007,-74
2020-06-23 02:44:30,7.47,6.72,7.47,7.47,909069,32,20058,-74
2020-06-23 02:45:02,8.48,7.32,8.48,8.48,911972,32,19995,-73
2020-06-23 02:45:36,7.80,6.93,7.80,7.80,911941,32,20003,-74
2020-06-23 02:46:07,9.02,7.22,9.02,9.02,911941,32,20083,-74
2020-06-23 02:46:38,8.85,7.43,8.85,8.85,911932,32,20003,-74
2020-06-23 02:47:09,7.60,6.50,7.60,7.60,911890,32,20007,-74
2020-06-23 02:47:40,7.97,7.00,7.97,7.97,908729,32,20027,-74
2020-06-23 02:48:11,8.32,6.90,8.32,8.32,908591,32,20058,-74
2020-06-23 02:48:42,8.40,7.43,8.40,8.40,908688,32,20086,-73
2020-06-23 02:49:13,9.57,7.18,9.57,9.57,909005,32,20050,-73
2020-06-23 02:49:44,8.35,7.05,8.35,8.35,911981,32,19999,-74
2020-06-23 02:50:17,8.10,7.30,8.10,8.10,911966,32,20030,-74
2020-06-23 02:50:48,9.60,7.62,9.60,9.60,911970,32,20081,-74
2020-06-23 02:51:19,7.93,7.12,7.93,7.93,911958,32,20045,-74
2020-06-23 02:51:50,8.63,7.78,8.63,8.63,911994,32,20030,-74
2020-06-23 02:52:21,8.68,7.80,8.68,8.68,911954,32,20097,-74
2020-06-23 02:52:54,9.35,7.47,9.35,9.35,908676,32,20078,-73
2020-06-23 02:53:25,10.05,7.50,10.05,10.05,908732,32,20024,-74
2020-06-23 02:53:56,8.18,6.43,8.18,8.18,908778,32,20030,-74
2020-06-23 02:54:27,8.05,6.72,8.05,8.05,909208,32,20027,-74
2020-06-23 02:54:58,7.53,6.68,7.53,7.53,911929,32,20003,-73
2020-06-23 02:55:30,9.90,7.28,9.90,9.90,911938,32,20003,-73
2020-06-23 02:56:01,7.93,6.65,7.93,7.93,911972,32,20027,-73
2020-06-23 02:56:33,8.20,7.28,8.20,8.20,911937,32,20046,-74
2020-06-23 02:57:04,10.80,7.68,10.80,10.80,911962,32,20007,-74
2020-06-23 02:57:35,7.57,6.85,7.57,7.57,908677,32,20045,-73
2020-06-23 02:58:09,7.55,6.72,7.55,7.55,908768,32,20012,-73
2020-06-23 02:58:40,8.77,7.18,8.77,8.77,908724,32,20016,-73
2020-06-23 02:59:11,10.40,6.95,10.40,10.40,909277,32,20046,-73
2020-06-23 02:59:42,7.95,7.00,7.95,7.95,911952,32,19999,-73
2020-06-23 03:00:28,10.25,7.20,10.25,10.25,911944,32,20003,-73
2020-06-23 03:00:59,7.97,6.87,7.97,7.97,911867,32,19996,-73
2020-06-23 03:01:30,7.85,6.90,7.85,7.85,911953,32,20016,-73
2020-06-23 03:02:01,8.73,7.20,8.73,8.73,911934,32,20011,-73
2020-06-23 03:02:32,10.07,7.00,10.07,10.07,911915,32,20008,-73
2020-06-23 03:03:24,9.65,7.30,9.65,9.65,908639,32,20024,-73
2020-06-23 03:03:55,7.65,6.78,7.65,7.65,908710,32,20031,-73
2020-06-23 03:04:26,8.93,6.85,8.93,8.93,908730,32,20223,-74
2020-06-23 03:04:57,8.45,7.60,8.45,8.45,911161,32,20007,-73
2020-06-23 03:05:29,7.70,7.00,7.70,7.70,911875,32,20081,-73
2020-06-23 03:06:02,12.90,6.80,12.90,12.90,911963,32,20003,-73
2020-06-23 03:06:33,8.82,6.55,8.82,8.82,911907,32,20030,-73
2020-06-23 03:07:04,7.82,7.03,7.82,7.82,911858,32,20082,-73
2020-06-23 03:07:35,8.25,6.43,8.25,8.25,911910,32,20057,-72
2020-06-23 03:08:06,6.95,6.07,6.95,6.95,911826,32,20075,-73
2020-06-23 03:08:37,9.15,6.62,9.15,9.15,908673,32,20090,-73
2020-06-23 03:09:08,6.50,5.90,6.50,6.50,908731,32,20073,-73
2020-06-23 03:09:39,6.78,6.07,6.78,6.78,908638,32,20016,-73
2020-06-23 03:10:10,9.68,6.53,9.68,9.68,905824,32,20016,-73
2020-06-23 03:10:42,8.27,6.97,8.27,8.27,908717,32,20015,-73
2020-06-23 03:11:15,10.52,7.15,10.52,10.52,908714,32,20019,-74
2020-06-23 03:11:46,8.60,6.47,8.60,8.60,909169,32,20020,-74
2020-06-23 03:12:17,7.15,6.45,7.15,7.15,911769,32,20075,-74
2020-06-23 03:12:48,7.70,6.90,7.70,7.70,911861,32,20004,-73
2020-06-23 03:13:19,7.60,6.90,7.60,7.60,911881,32,20062,-73
2020-06-23 03:13:51,9.30,7.12,9.30,9.30,908603,32,20020,-73
2020-06-23 03:14:22,9.38,6.40,9.38,9.38,908681,32,20019,-73
2020-06-23 03:14:53,8.65,6.90,8.65,8.65,908704,32,20053,-73
2020-06-23 03:15:24,7.05,6.35,7.05,7.05,905818,32,20016,-73
2020-06-23 03:15:55,8.45,6.22,8.45,8.45,908316,32,20046,-73
2020-06-23 03:16:26,7.97,6.03,7.97,7.97,908276,32,20024,-73
2020-06-23 03:16:57,7.40,6.53,7.40,7.40,908918,32,20027,-73
2020-06-23 03:17:28,7.30,6.47,7.30,7.30,911751,32,19999,-74
2020-06-23 03:18:00,7.68,6.45,7.68,7.68,911850,32,20026,-74
2020-06-23 03:18:31,7.82,6.57,7.82,7.82,908579,32,20046,-73
2020-06-23 03:19:02,8.88,6.93,8.88,8.88,905518,32,20066,-73
2020-06-23 03:19:33,7.50,6.70,7.50,7.50,905523,32,20024,-73
2020-06-23 03:20:05,7.22,6.50,7.22,7.22,905801,32,20096,-73
2020-06-23 03:20:36,8.68,6.43,8.68,8.68,909061,32,20061,-73
2020-06-23 03:21:07,6.90,6.20,6.90,6.90,911877,32,20057,-73
2020-06-23 03:21:39,10.00,7.43,10.00,10.00,911818,32,20003,-73
2020-06-23 03:22:10,7.62,6.53,7.62,7.62,911859,32,20003,-73
2020-06-23 03:22:41,8.60,7.32,8.60,8.60,911863,32,20007,-74
2020-06-23 03:23:12,10.90,7.30,10.90,10.90,911880,32,20034,-73
2020-06-23 03:23:43,9.80,7.00,9.80,9.80,908435,32,20058,-73
2020-06-23 03:24:14,12.35,7.12,12.35,12.35,908641,32,20015,-73
2020-06-23 03:24:45,8.90,7.37,8.90,8.90,908657,32,20070,-73
2020-06-23 03:25:16,9.73,6.95,9.73,9.73,908897,32,20035,-74
2020-06-23 03:25:47,8.05,6.93,8.05,8.05,911871,32,20026,-74
2020-06-23 03:26:18,8.23,6.70,8.23,8.23,911870,32,20011,-74
2020-06-23 03:26:49,8.05,7.15,8.05,8.05,911838,32,20000,-74
2020-06-23 03:27:20,8.63,7.30,8.63,8.63,911867,32,20048,-73
2020-06-23 03:27:51,7.50,6.60,7.50,7.50,911787,32,20037,-74
2020-06-23 03:28:22,8.82,6.75,8.82,8.82,911845,32,20007,-73
2020-06-23 03:28:53,9.80,6.95,9.80,9.80,911876,32,20003,-73
2020-06-23 03:29:24,8.15,6.60,8.15,8.15,911863,32,20003,-74
2020-06-23 03:29:55,10.05,6.72,10.05,10.05,911874,32,20187,-74
2020-06-23 03:30:26,7.05,6.28,7.05,7.05,911796,32,20000,-74
2020-06-23 03:30:58,11.73,7.15,11.73,11.73,911896,32,19996,-73
2020-06-23 03:31:31,7.53,6.22,7.53,7.53,911865,32,20034,-73
2020-06-23 03:32:02,7.57,6.30,7.57,7.57,911823,32,20058,-74
2020-06-23 03:32:33,8.48,7.40,8.48,8.48,911812,32,20029,-74
2020-06-23 03:33:04,9.98,6.65,9.98,9.98,908594,32,20070,-74
2020-06-23 03:33:36,9.02,6.35,9.02,9.02,908641,32,20027,-73
2020-06-23 03:34:07,8.07,6.45,8.07,8.07,908638,32,20065,-73
2020-06-23 03:34:38,8.30,6.43,8.30,8.30,908962,32,20031,-73
2020-06-23 03:35:09,8.20,6.70,8.20,8.20,911873,32,20067,-73
2020-06-23 03:35:40,7.50,6.70,7.50,7.50,911859,32,20003,-73
2020-06-23 03:36:11,9.15,6.70,9.15,9.15,911867,32,20003,-73
2020-06-23 03:36:42,7.78,6.82,7.78,7.78,908575,32,20027,-74
2020-06-23 03:37:13,6.40,5.75,6.40,6.40,908607,32,20023,-74
2020-06-23 03:37:44,7.62,5.80,7.62,7.62,908613,32,20020,-72
2020-06-23 03:38:15,7.68,5.80,7.68,7.68,908888,32,20004,-72
2020-06-23 03:38:46,10.27,6.43,10.27,10.27,911741,32,20053,-74
2020-06-23 03:39:17,6.95,6.00,6.95,6.95,911871,32,20045,-73
2020-06-23 03:39:48,6.78,6.07,6.78,6.78,911808,32,20094,-73
2020-06-23 03:40:19,8.95,6.35,8.95,8.95,908626,32,20016,-74
2020-06-23 03:40:50,6.95,6.32,6.95,6.95,908581,32,20052,-73
2020-06-23 03:41:22,7.32,6.40,7.32,7.32,908660,32,20049,-73
2020-06-23 03:41:53,8.07,6.32,8.07,8.07,908875,32,20061,-73
2020-06-23 03:42:24,9.23,6.53,9.23,9.23,908589,32,20034,-73
2020-06-23 03:42:55,9.65,6.30,9.65,9.65,905344,32,20050,-73
2020-06-23 03:43:26,8.75,6.80,8.75,8.75,902431,33,20013,-73
2020-06-23 03:43:57,7.07,6.40,7.07,7.07,902716,32,20051,-73
2020-06-23 03:44:29,9.35,6.30,9.35,9.35,905865,32,20064,-73
2020-06-23 03:45:00,8.82,6.30,8.82,8.82,908881,32,20016,-73
2020-06-23 03:45:31,7.55,6.85,7.55,7.55,911844,32,19996,-73
2020-06-23 03:46:02,8.65,6.30,8.65,8.65,911776,32,19999,-73
2020-06-23 03:46:33,10.55,7.05,10.55,10.55,911764,32,20003,-74
2020-06-23 03:47:04,9.05,6.37,9.05,9.05,911686,32,19999,-75
2020-06-23 03:47:35,8.75,6.05,8.75,8.75,911804,32,20049,-73
2020-06-23 03:48:06,6.97,5.22,6.97,6.97,911684,32,20044,-74
2020-06-23 03:48:37,8.93,5.75,8.93,8.93,911816,32,20083,-74
2020-06-23 03:49:08,8.02,5.78,8.02,8.02,908513,32,20036,-73
2020-06-23 03:49:39,7.82,5.97,7.82,7.82,908639,32,20056,-73
2020-06-23 03:50:11,8.88,6.75,8.88,8.88,908531,32,20032,-74
2020-06-23 03:50:42,8.23,5.95,8.23,8.23,908647,32,20003,-74
2020-06-23 03:51:19,8.02,6.30,8.02,8.02,908515,32,20063,-74
2020-06-23 03:51:50,7.25,6.10,7.25,7.25,909578,32,20011,-73
2020-06-23 03:52:21,7.57,6.60,7.57,7.57,911758,32,20007,-73
2020-06-23 03:52:52,7.22,5.97,7.22,7.22,911788,32,20076,-74
2020-06-23 03:53:23,7.95,6.70,7.95,7.95,911746,32,20058,-74
2020-06-23 03:53:54,7.10,6.43,7.10,7.10,911835,32,20025,-74
2020-06-23 03:54:25,9.38,7.20,9.38,9.38,908559,32,20024,-73
2020-06-23 03:54:56,9.20,6.50,9.20,9.20,908632,32,20033,-73
2020-06-23 03:55:28,10.40,8.13,10.40,10.40,908564,32,20081,-73
2020-06-23 03:56:02,9.57,7.35,9.57,9.57,908628,32,20000,-73
2020-06-23 03:56:33,8.80,7.00,8.80,8.80,908553,32,20090,-73
2020-06-23 03:57:05,10.45,7.18,10.45,10.45,909252,32,20028,-73
2020-06-23 03:57:36,8.52,7.07,8.52,8.52,911741,32,20034,-75
2020-06-23 03:58:07,8.30,6.82,8.30,8.30,911765,32,20075,-73
2020-06-23 03:58:38,10.07,7.28,10.07,10.07,911797,32,20011,-74
2020-06-23 03:59:09,9.98,7.50,9.98,9.98,911717,32,20007,-74
2020-06-23 03:59:41,7.75,6.93,7.75,7.75,911776,32,20033,-74
2020-06-23 04:00:16,7.72,5.97,7.72,7.72,911764,32,20004,-73
2020-06-23 04:00:47,8.57,7.10,8.57,8.57,911816,32,19996,-74
2020-06-23 04:01:18,8.57,6.72,8.57,8.57,911628,32,20007,-73
2020-06-23 04:01:49,8.55,6.32,8.55,8.55,911725,32,20008,-73
2020-06-23 04:02:20,11.00,6.97,11.00,11.00,911787,32,20071,-73
2020-06-23 04:02:52,9.38,6.50,9.38,9.38,911690,32,20052,-73
2020-06-23 04:03:23,9.55,6.62,9.55,9.55,911714,32,20007,-73
2020-06-23 04:03:54,8.10,7.30,8.10,8.10,908469,32,20024,-73
2020-06-23 04:04:25,8.15,7.12,8.15,8.15,908583,32,20038,-73
2020-06-23 04:04:56,8.40,7.15,8.40,8.40,908529,32,20065,-73
2020-06-23 04:05:27,9.35,7.10,9.35,9.35,908779,32,20020,-73
2020-06-23 04:05:58,12.27,7.68,12.27,12.27,911782,32,20003,-73
2020-06-23 04:06:29,11.50,7.40,11.50,11.50,911786,32,20030,-73
2020-06-23 04:07:00,8.95,7.37,8.95,8.95,908487,32,20015,-73
2020-06-23 04:07:31,9.20,6.97,9.20,9.20,908513,32,20016,-73
2020-06-23 04:08:02,9.75,6.72,9.75,9.75,908515,32,20042,-73
2020-06-23 04:08:33,10.30,7.55,10.30,10.30,908788,32,20050,-73
2020-06-23 04:09:05,8.00,6.50,8.00,8.00,911797,32,20018,-73
2020-06-23 04:09:36,7.18,6.47,7.18,7.18,911705,32,20071,-72
2020-06-23 04:10:08,9.02,6.90,9.02,9.02,911827,32,19995,-72
2020-06-23 04:10:39,7.70,6.50,7.70,7.70,911730,32,20003,-74
2020-06-23 04:11:10,8.77,6.95,8.77,8.77,911816,32,19999,-73
2020-06-23 04:11:41,9.85,6.65,9.85,9.85,911707,32,20034,-73
2020-06-23 04:12:13,9.55,6.72,9.55,9.55,911721,32,20057,-73
2020-06-23 04:12:45,8.48,6.72,8.48,8.48,908529,32,20024,-73
2020-06-23 04:13:16,8.85,6.90,8.85,8.85,905383,33,20071,-73
2020-06-23 04:13:47,9.45,6.50,9.45,9.45,905378,33,20031,-74
2020-06-23 04:14:18,9.43,6.45,9.43,9.43,905803,32,20024,-73
2020-06-23 04:14:50,8.63,6.20,8.63,8.63,905716,32,20028,-73
2020-06-23 04:15:21,10.20,6.65,10.20,10.20,908519,32,20019,-74
2020-06-23 04:15:52,11.10,6.47,11.10,11.10,908506,32,20035,-74
2020-06-23 04:16:23,7.82,6.20,7.82,7.82,908945,32,20011,-73
2020-06-23 04:16:54,7.87,6.43,7.87,7.87,911717,32,20109,-73
2020-06-23 04:17:25,7.10,6.40,7.10,7.10,911661,32,20110,-73
2020-06-23 04:17:56,7.35,5.97,7.35,7.35,911677,32,20078,-73
2020-06-23 04:18:27,9.18,6.12,9.18,9.18,911741,32,20073,-73
2020-06-23 04:18:58,9.95,6.20,9.95,9.95,908446,32,20035,-73
2020-06-23 04:19:29,7.82,6.72,7.82,7.82,905376,33,20000,-74
2020-06-23 04:20:00,6.25,5.65,6.25,6.25,905387,33,20044,-74
2020-06-23 04:20:31,8.88,6.40,8.88,8.88,905677,32,20079,-74
2020-06-23 04:21:04,9.35,6.57,9.35,9.35,908865,32,20016,-74
2020-06-23 04:21:35,7.28,6.28,7.28,7.28,911729,32,20028,-74
2020-06-23 04:22:06,9.27,6.10,9.27,9.27,908450,32,20095,-75
2020-06-23 04:22:38,7.22,6.47,7.22,7.22,908506,32,20012,-74
2020-06-23 04:23:09,7.90,6.28,7.90,7.90,905365,33,20040,-74
2020-06-23 04:23:40,7.97,6.68,7.97,7.97,902717,33,20020,-74
2020-06-23 04:24:11,8.63,6.90,8.63,8.63,905268,33,20032,-74
2020-06-23 04:24:42,9.48,6.57,9.48,9.48,905628,32,20080,-73
2020-06-23 04:25:13,10.00,7.00,10.00,10.00,908851,32,20118,-74
2020-06-23 04:25:45,7.70,6.87,7.70,7.70,911623,32,20018,-74
2020-06-23 04:26:16,9.77,6.70,9.77,9.77,911622,32,20064,-74
2020-06-23 04:26:47,10.45,6.60,10.45,10.45,911700,32,20052,-75
2020-06-23 04:27:18,9.07,6.62,9.07,9.07,911758,32,20004,-74
2020-06-23 04:27:49,6.60,5.80,6.60,6.60,908862,32,20011,-74
2020-06-23 04:28:20,8.00,7.03,8.00,8.00,909153,32,20016,-74
2020-06-23 04:28:51,8.18,6.18,8.18,8.18,909174,32,20080,-74
2020-06-23 04:29:22,8.52,7.03,8.52,8.52,906244,32,20066,-74
2020-06-23 04:29:53,9.85,6.55,9.85,9.85,909119,32,20003,-75
2020-06-23 04:30:24,7.47,6.32,7.47,7.47,909165,32,20016,-75
2020-06-23 04:30:55,7.40,6.05,7.40,7.40,909387,32,20034,-75
2020-06-23 04:31:26,8.82,6.28,8.82,8.82,912374,32,20067,-74
2020-06-23 04:31:58,9.25,6.00,9.25,9.25,912394,32,20054,-74
2020-06-23 04:32:30,7.50,6.65,7.50,7.50,912345,32,20062,-74
2020-06-23 04:33:01,7.55,6.75,7.55,7.55,912325,32,20063,-74
2020-06-23 04:33:32,6.95,6.25,6.95,6.95,912296,32,20012,-74
2020-06-23 04:34:04,10.10,6.43,10.10,10.10,909153,32,20081,-75
2020-06-23 04:34:44,7.45,6.72,7.45,7.45,909063,32,20035,-73
2020-06-23 04:35:15,7.35,6.07,7.35,7.35,909148,32,20012,-74
2020-06-23 04:35:46,8.00,6.57,8.00,8.00,910382,32,20028,-73
2020-06-23 04:36:18,8.18,6.85,8.18,8.18,912357,32,20087,-75
2020-06-23 04:36:50,8.00,6.72,8.00,8.00,912284,32,20071,-74
2020-06-23 04:37:21,9.23,6.20,9.23,9.23,909129,32,20091,-74
2020-06-23 04:37:59,7.80,7.00,7.80,7.80,909067,32,20041,-74
2020-06-23 04:38:37,7.97,7.10,7.97,7.97,909178,32,20012,-73
2020-06-23 04:39:08,7.57,6.85,7.57,7.57,910755,32,20015,-74
2020-06-23 04:39:40,8.48,7.00,8.48,8.48,909164,32,20062,-74
2020-06-23 04:40:11,7.57,6.80,7.57,7.57,909105,32,20063,-74
2020-06-23 04:40:42,9.32,7.00,9.32,9.32,909153,32,20030,-73
2020-06-23 04:41:14,9.35,8.13,9.35,9.35,909419,32,20073,-74
2020-06-23 04:41:48,8.95,7.22,8.95,8.95,912309,32,20021,-74
2020-06-23 04:42:20,11.07,6.75,11.07,11.07,912296,32,20026,-74
2020-06-23 04:42:51,9.85,7.37,9.85,9.85,912289,32,20022,-74
2020-06-23 04:43:22,9.93,7.00,9.93,9.93,908996,32,20015,-75
2020-06-23 04:43:53,8.45,7.53,8.45,8.45,909109,32,20008,-74
2020-06-23 04:44:24,10.98,8.00,10.98,10.98,909077,32,20090,-73
2020-06-23 04:44:58,8.45,7.43,8.45,8.45,909345,32,20067,-73
2020-06-23 04:45:29,10.90,7.62,10.90,10.90,912204,32,20048,-74
2020-06-23 04:46:01,10.95,7.32,10.95,10.95,909104,32,20034,-74
2020-06-23 04:46:32,11.43,9.13,11.43,11.43,909041,32,20070,-74
2020-06-23 04:47:03,11.07,8.82,11.07,11.07,909067,32,20077,-74
2020-06-23 04:47:34,14.63,8.02,14.63,14.63,909395,32,20044,-74
2020-06-23 04:48:05,12.77,8.73,12.77,12.77,912173,32,20025,-75
2020-06-23 04:48:36,10.38,8.40,10.38,10.38,909019,32,20094,-74
2020-06-23 04:49:08,10.35,8.13,10.35,10.35,908960,32,20020,-74
2020-06-23 04:49:39,11.65,8.98,11.65,11.65,909042,32,20019,-75
2020-06-23 04:50:10,8.93,7.93,8.93,8.93,909413,32,20020,-75
2020-06-23 04:50:41,9.40,8.50,9.40,9.40,912295,32,20007,-74
2020-06-23 04:51:13,8.85,7.95,8.85,8.85,912286,32,19996,-74
2020-06-23 04:51:44,9.57,7.07,9.57,9.57,912234,32,20011,-74
2020-06-23 04:52:15,8.75,7.68,8.75,8.75,912266,32,20034,-74
2020-06-23 04:52:47,8.75,7.85,8.75,8.75,912252,32,20019,-75
2020-06-23 04:53:18,10.23,8.40,10.23,10.23,912260,32,19995,-74
2020-06-23 04:53:49,13.43,8.90,13.43,13.43,912169,32,20041,-74
2020-06-23 04:54:20,9.50,7.68,9.50,9.50,909056,32,20053,-74
2020-06-23 04:54:51,9.43,7.97,9.43,9.43,909064,32,20081,-74
2020-06-23 04:55:22,13.32,7.85,13.32,13.32,909059,32,20138,-74
2020-06-23 04:55:53,11.77,7.95,11.77,11.77,909276,32,20019,-74
2020-06-23 04:56:24,14.10,8.85,14.10,14.10,912238,32,20030,-74
2020-06-23 04:56:56,10.77,8.05,10.77,10.77,908911,32,20016,-74
2020-06-23 04:57:27,12.75,8.60,12.75,12.75,908972,32,20071,-74
2020-06-23 04:57:58,9.65,8.60,9.65,9.65,908954,32,20046,-74
2020-06-23 04:58:29,9.38,8.27,9.38,9.38,909027,32,20046,-74
2020-06-23 04:59:00,10.82,8.20,10.82,10.82,905848,32,20024,-75
2020-06-23 04:59:31,16.20,8.27,16.20,16.20,905896,32,20055,-74
2020-06-23 05:00:04,11.48,8.52,11.48,11.48,906124,32,20020,-75
2020-06-23 05:00:35,11.98,7.62,11.98,11.98,909609,32,20079,-75
2020-06-23 05:01:06,10.73,7.80,10.73,10.73,912217,32,20015,-74
2020-06-23 05:01:37,12.02,8.02,12.02,12.02,912286,32,20047,-74
2020-06-23 05:02:08,9.57,7.90,9.57,9.57,912200,32,20011,-74
2020-06-23 05:02:39,10.90,8.55,10.90,10.90,908945,32,20027,-74
2020-06-23 05:03:10,10.65,8.07,10.65,10.65,905857,32,20075,-75
2020-06-23 05:03:41,11.00,8.68,11.00,11.00,905927,32,20046,-75
2020-06-23 05:04:13,12.50,9.77,12.50,12.50,906118,32,20065,-74
2020-06-23 05:04:44,14.35,10.30,14.35,14.35,909254,32,20007,-74
2020-06-23 05:05:15,11.32,8.70,11.32,11.32,912200,32,20182,-74
2020-06-23 05:05:46,11.75,9.18,11.75,11.75,912297,32,20067,-73
2020-06-23 05:06:17,12.27,10.75,12.27,12.27,912171,32,20025,-74
2020-06-23 05:06:48,15.75,10.85,15.75,15.75,912101,32,20003,-73
2020-06-23 05:07:20,16.50,11.00,16.50,16.50,912163,32,20094,-73
2020-06-23 05:07:51,14.38,10.90,14.38,14.38,912120,32,20007,-73
2020-06-23 05:08:22,14.38,10.85,14.38,14.38,912181,32,20025,-73
2020-06-23 05:08:53,13.27,10.50,13.27,13.27,909000,32,20027,-73
2020-06-23 05:09:24,12.82,10.63,12.82,12.82,908979,32,20031,-73
2020-06-23 05:09:55,13.62,11.12,13.62,13.62,908999,32,20046,-73
2020-06-23 05:10:26,13.45,10.40,13.45,13.45,909115,32,20019,-73
2020-06-23 05:10:57,14.30,10.50,14.30,14.30,912150,32,20003,-73
2020-06-23 05:11:28,14.90,11.30,14.90,14.90,912180,32,20008,-73
2020-06-23 05:11:59,16.02,11.82,16.02,16.02,912225,32,20026,-73
2020-06-23 05:12:30,12.10,10.73,12.10,12.10,908862,32,20086,-73
2020-06-23 05:13:01,15.45,12.32,15.45,15.45,909072,32,20106,-73
2020-06-23 05:13:32,14.13,11.65,14.13,14.13,908997,32,20159,-73
2020-06-23 05:14:04,13.00,10.95,13.00,13.00,909355,32,20095,-73
2020-06-23 05:14:35,13.38,11.98,13.38,13.38,908837,32,20031,-73
2020-06-23 05:15:06,15.73,10.68,15.73,15.73,908781,32,20035,-73
2020-06-23 05:15:38,13.00,10.88,13.00,13.00,908617,32,20059,-73
2020-06-23 05:16:09,14.85,10.85,14.85,14.85,906132,32,20020,-73
2020-06-23 05:16:41,16.08,10.48,16.08,16.08,908877,32,20051,-73
2020-06-23 05:17:13,13.25,10.73,13.25,13.25,908930,32,20023,-73
2020-06-23 05:17:45,13.60,11.12,13.60,13.60,909119,32,20106,-73
2020-06-23 05:18:16,11.73,10.30,11.73,11.73,912159,32,19992,-73
2020-06-23 05:18:47,14.15,10.35,14.15,14.15,912186,32,20057,-73
2020-06-23 05:19:18,11.75,9.68,11.75,11.75,912154,32,20069,-73
2020-06-23 05:20:10,12.90,11.60,12.90,12.90,912256,32,20080,-73
2020-06-23 05:20:41,12.90,10.43,12.90,12.90,912175,32,20018,-73
2020-06-23 05:21:12,12.02,9.82,12.02,12.02,912191,32,20008,-73
2020-06-23 05:21:43,14.35,10.23,14.35,14.35,912177,32,20007,-74
2020-06-23 05:22:14,12.00,10.55,12.00,12.00,912211,32,20004,-73
2020-06-23 05:22:45,14.07,11.12,14.07,14.07,912142,32,20023,-74
2020-06-23 05:23:16,12.48,10.68,12.48,12.48,912158,32,20003,-74
2020-06-23 05:23:48,13.82,10.85,13.82,13.82,912108,32,20004,-74
2020-06-23 05:24:19,13.77,10.90,13.77,13.77,912210,32,20034,-75
2020-06-23 05:24:50,13.02,11.05,13.02,13.02,912151,32,20038,-75
2020-06-23 05:25:21,15.40,11.77,15.40,15.40,912234,32,20037,-75
2020-06-23 05:25:52,13.32,11.20,13.32,13.32,912179,32,20000,-74
2020-06-23 05:26:23,14.73,11.45,14.73,14.73,912241,32,20004,-74
2020-06-23 05:26:54,16.62,12.02,16.62,16.62,912120,32,20012,-75
2020-06-23 05:27:25,15.18,11.43,15.18,15.18,912211,32,20029,-75
2020-06-23 05:27:56,13.45,11.10,13.45,13.45,912126,32,20079,-74
2020-06-23 05:28:27,15.10,11.18,15.10,15.10,912148,32,19999,-74
2020-06-23 05:28:58,12.90,9.85,12.90,12.90,912163,32,20016,-75
2020-06-23 05:29:29,11.95,10.57,11.95,11.95,912216,32,20046,-75
2020-06-23 05:30:00,12.48,11.07,12.48,12.48,912164,32,20026,-75
2020-06-23 05:30:31,10.98,9.98,10.98,10.98,912146,32,20034,-75
2020-06-23 05:31:02,13.88,10.90,13.88,13.88,908900,32,20023,-75
2020-06-23 05:31:33,12.02,10.15,12.02,12.02,908979,32,20026,-75
2020-06-23 05:32:04,12.75,10.50,12.75,12.75,908992,32,20084,-75
2020-06-23 05:32:35,11.63,10.32,11.63,11.63,909166,32,20079,-75
2020-06-23 05:33:06,14.63,10.63,14.63,14.63,912093,32,20027,-74
2020-06-23 05:33:37,15.77,10.40,15.77,15.77,912166,32,20034,-73
2020-06-23 05:34:09,11.95,9.60,11.95,11.95,908997,32,20038,-74
2020-06-23 05:34:40,17.92,10.32,17.92,17.92,908890,32,20082,-74
2020-06-23 05:35:12,14.25,10.15,14.25,14.25,908924,32,20026,-74
2020-06-23 05:35:43,12.80,10.35,12.80,12.80,906168,32,20102,-74
2020-06-23 05:36:15,12.60,10.30,12.60,12.60,905855,32,20000,-74
2020-06-23 05:36:46,16.12,11.50,16.12,16.12,905840,32,20036,-75
2020-06-23 05:37:17,18.73,11.20,18.73,18.73,906070,32,20104,-74
2020-06-23 05:37:49,14.07,10.43,14.07,14.07,909270,32,20053,-74
2020-06-23 05:38:20,13.38,10.23,13.38,13.38,912111,32,20103,-74
2020-06-23 05:38:51,13.52,10.02,13.52,13.52,911938,32,20045,-74
2020-06-23 05:39:22,12.05,10.32,12.05,12.05,908310,32,20012,-74
2020-06-23 05:39:53,11.63,9.73,11.63,11.63,908923,32,20015,-73
2020-06-23 05:40:24,12.55,10.90,12.55,12.55,908938,32,20040,-74
2020-06-23 05:40:55,13.23,10.38,13.23,13.23,909191,32,20042,-74
2020-06-23 05:41:26,11.40,10.20,11.40,11.40,912080,32,20034,-74
2020-06-23 05:41:57,12.57,10.10,12.57,12.57,912070,32,20007,-74
2020-06-23 05:42:28,12.88,10.18,12.88,12.88,912101,32,20004,-74
2020-06-23 05:42:59,14.23,10.45,14.23,14.23,912123,32,20030,-74
2020-06-23 05:43:30,11.18,10.07,11.18,11.18,912101,32,20030,-74
2020-06-23 05:44:01,11.80,9.40,11.80,11.80,908874,32,20089,-74
2020-06-23 05:44:32,13.27,10.50,13.27,13.27,908915,32,20020,-74
2020-06-23 05:45:06,12.40,10.00,12.40,12.40,908785,32,20058,-74
2020-06-23 05:45:37,12.07,10.05,12.07,12.07,909314,32,20042,-74
2020-06-23 05:46:08,14.75,9.68,14.75,14.75,912109,32,20003,-74
2020-06-23 05:46:39,15.15,10.40,15.15,15.15,908833,32,20015,-74
2020-06-23 05:47:10,17.33,10.07,17.33,17.33,908797,32,20023,-74
2020-06-23 05:47:41,12.07,10.60,12.07,12.07,905572,32,20046,-74
2020-06-23 05:48:12,11.95,10.18,11.95,11.95,902817,32,20047,-74
2020-06-23 05:48:43,11.07,9.70,11.07,11.07,905713,32,20051,-74
2020-06-23 05:49:14,12.63,10.27,12.63,12.63,906001,32,20028,-74
2020-06-23 05:49:45,12.60,10.77,12.60,12.60,909022,32,20058,-74
2020-06-23 05:50:20,16.73,11.12,16.73,16.73,912010,32,20041,-74
2020-06-23 05:50:51,16.00,13.25,16.00,16.00,912058,32,20061,-74
2020-06-23 05:51:22,15.07,10.77,15.07,15.07,911972,32,20035,-74
2020-06-23 05:51:53,11.93,10.07,11.93,11.93,911954,32,20061,-74
2020-06-23 05:52:24,12.48,10.52,12.48,12.48,911988,32,20019,-74
2020-06-23 05:52:55,12.88,10.50,12.88,12.88,911813,32,20008,-74
2020-06-23 05:53:26,11.73,10.35,11.73,11.73,911951,32,20004,-74
2020-06-23 05:53:57,13.13,10.52,13.13,13.13,911899,32,20020,-74
2020-06-23 05:54:28,14.98,10.52,14.98,14.98,912087,32,20007,-74
2020-06-23 05:54:59,11.88,10.57,11.88,11.88,912005,32,20020,-74
2020-06-23 05:55:30,14.48,10.20,14.48,14.48,908697,32,20112,-74
2020-06-23 05:56:01,12.82,10.70,12.82,12.82,908739,32,20028,-74
2020-06-23 05:56:32,14.50,10.80,14.50,14.50,905565,32,20016,-74
2020-06-23 05:57:03,16.45,11.10,16.45,16.45,905985,32,20020,-74
2020-06-23 05:57:35,13.60,10.85,13.60,13.60,908863,32,20004,-74
2020-06-23 05:58:06,13.77,10.63,13.77,13.77,908870,32,20083,-74
2020-06-23 05:58:37,12.68,10.27,12.68,12.68,908759,32,20037,-74
2020-06-23 05:59:08,12.63,10.40,12.63,12.63,908851,32,20070,-74
2020-06-23 05:59:39,13.30,10.15,13.30,13.30,908834,32,20004,-74
2020-06-23 06:00:10,11.60,10.40,11.60,11.60,908875,32,20046,-74
2020-06-23 06:00:41,12.68,10.60,12.68,12.68,912044,32,20003,-74
2020-06-23 06:01:12,13.90,9.43,13.90,13.90,908713,32,20011,-74
2020-06-23 06:01:46,12.07,10.77,12.07,12.07,908805,32,20008,-74
2020-06-23 06:02:18,13.40,10.13,13.40,13.40,908767,32,20020,-74
2020-06-23 06:02:49,13.93,10.60,13.93,13.93,909312,32,20039,-74
2020-06-23 06:03:20,15.05,10.38,15.05,15.05,908709,32,20038,-74
2020-06-23 06:03:51,12.10,10.18,12.10,12.10,908887,32,20032,-73
2020-06-23 06:04:22,13.88,10.85,13.88,13.88,908790,32,20026,-73
2020-06-23 06:04:53,13.45,10.32,13.45,13.45,908758,32,20074,-73
2020-06-23 06:05:24,13.38,10.82,13.38,13.38,908832,32,20079,-73
2020-06-23 06:05:58,17.37,11.07,17.37,17.37,908773,32,20020,-73
2020-06-23 06:06:29,12.60,10.63,12.60,12.60,909222,32,20064,-73
2020-06-23 06:07:00,12.15,10.63,12.15,12.15,908721,32,20049,-73
2020-06-23 06:07:31,14.15,10.30,14.15,14.15,908850,32,20023,-73
2020-06-23 06:08:02,14.85,11.20,14.85,14.85,908687,32,20020,-74
2020-06-23 06:08:36,14.30,10.90,14.30,14.30,909061,32,20019,-74
2020-06-23 06:09:11,14.13,10.82,14.13,14.13,912018,32,20025,-74
2020-06-23 06:09:42,13.40,10.80,13.40,13.40,912016,32,20018,-74
2020-06-23 06:10:13,14.02,10.77,14.02,14.02,911958,32,20029,-74
2020-06-23 06:10:47,11.63,10.45,11.63,11.63,911880,32,20026,-73
2020-06-23 06:11:18,10.90,9.80,10.90,10.90,911972,32,20015,-73
2020-06-23 06:11:50,18.27,11.50,18.27,18.27,908813,32,20007,-73
2020-06-23 06:12:21,12.30,11.00,12.30,12.30,902609,33,20013,-73
2020-06-23 06:12:53,11.18,9.63,11.18,11.18,902563,33,20016,-73
2020-06-23 06:13:24,14.45,11.35,14.45,14.45,902903,32,20111,-74
2020-06-23 06:13:56,14.30,11.27,14.30,14.30,906460,32,20026,-74
2020-06-23 06:14:29,16.80,11.93,16.80,16.80,911780,32,20007,-74
2020-06-23 06:15:01,12.57,11.27,12.57,12.57,911938,32,19996,-74
2020-06-23 06:15:32,13.82,10.38,13.82,13.82,911963,32,20102,-74
2020-06-23 06:16:04,13.82,11.18,13.82,13.82,911974,32,20025,-74
2020-06-23 06:16:35,12.57,11.07,12.57,12.57,911915,32,20003,-74
2020-06-23 06:17:06,12.00,10.80,12.00,12.00,912017,32,20003,-74
2020-06-23 06:17:37,13.43,10.65,13.43,13.43,908529,32,20015,-74
2020-06-23 06:18:08,14.98,11.35,14.98,14.98,908736,32,20023,-74
2020-06-23 06:18:39,14.30,11.32,14.30,14.30,905561,32,20079,-74
2020-06-23 06:19:10,14.32,11.30,14.32,14.32,905492,32,20020,-74
2020-06-23 06:19:41,11.45,9.52,11.45,11.45,905855,32,20024,-74
2020-06-23 06:20:12,12.25,10.07,12.25,12.25,909062,32,20019,-73
2020-06-23 06:20:46,13.30,10.82,13.30,13.30,911955,32,20081,-74
2020-06-23 06:21:17,11.82,10.52,11.82,11.82,911960,32,20022,-74
2020-06-23 06:21:49,10.75,9.65,10.75,10.75,908411,32,20023,-75
2020-06-23 06:22:20,13.23,10.45,13.23,13.23,908801,32,20015,-74
2020-06-23 06:22:51,12.00,9.65,12.00,12.00,908667,32,20079,-73
2020-06-23 06:23:22,12.63,10.23,12.63,12.63,909004,32,20045,-74
2020-06-23 06:23:53,11.38,9.88,11.38,11.38,911931,32,20052,-74
2020-06-23 06:24:34,11.10,9.38,11.10,11.10,912045,32,19999,-74
2020-06-23 06:25:05,13.45,9.80,13.45,13.45,911934,32,20010,-74
2020-06-23 06:25:49,11.95,9.25,11.95,11.95,911957,32,20008,-74
2020-06-23 06:26:21,11.02,9.82,11.02,11.02,911997,32,20026,-74
2020-06-23 06:26:52,10.88,9.60,10.88,10.88,911963,32,20071,-74
2020-06-23 06:27:23,10.75,9.65,10.75,10.75,911911,32,20011,-74
2020-06-23 06:27:54,10.23,9.23,10.23,10.23,911826,32,20003,-74
2020-06-23 06:28:26,9.77,8.43,9.77,9.77,911937,32,20053,-74
2020-06-23 06:29:05,10.18,8.50,10.18,10.18,908625,32,20046,-74
2020-06-23 06:29:37,10.02,8.68,10.02,10.02,908721,32,20027,-75
2020-06-23 06:30:08,11.68,8.10,11.68,11.68,908650,32,20035,-74
2020-06-23 06:30:39,11.38,8.82,11.38,11.38,909844,32,20011,-74
2020-06-23 06:31:10,9.77,8.60,9.77,9.77,911936,32,20117,-73
2020-06-23 06:31:42,9.52,8.00,9.52,9.52,911776,32,20034,-73
2020-06-23 06:32:13,11.68,8.27,11.68,11.68,908744,32,20036,-73
2020-06-23 06:32:44,10.70,7.45,10.70,10.70,908655,32,20078,-74
2020-06-23 06:33:15,10.30,7.43,10.30,10.30,908763,32,20008,-75
2020-06-23 06:33:46,9.60,8.10,9.60,9.60,905765,32,20055,-75
2020-06-23 06:34:17,10.80,7.43,10.80,10.80,908746,32,20067,-75
2020-06-23 06:34:48,10.32,8.27,10.32,10.32,908681,32,20020,-74
2020-06-23 06:35:19,10.63,8.40,10.63,10.63,908981,32,20012,-74
2020-06-23 06:35:50,13.77,7.87,13.77,13.77,911800,32,20031,-74
2020-06-23 06:36:21,9.52,8.23,9.52,9.52,911965,32,19996,-73
2020-06-23 06:36:53,8.20,7.40,8.20,8.20,908659,32,20042,-74
2020-06-23 06:37:24,11.55,7.72,11.55,11.55,908777,32,20030,-73
2020-06-23 06:37:55,10.43,7.50,10.43,10.43,908600,32,20050,-73
2020-06-23 06:38:26,10.23,7.70,10.23,10.23,909126,32,20054,-74
2020-06-23 06:38:57,8.90,7.72,8.90,8.90,911838,32,20007,-74
2020-06-23 06:39:28,8.95,7.78,8.95,8.95,911918,32,19999,-74
2020-06-23 06:39:59,9.95,7.60,9.95,9.95,908543,32,20020,-74
2020-06-23 06:40:30,10.07,7.80,10.07,10.07,908690,32,19999,-74
2020-06-23 06:41:02,8.85,7.62,8.85,8.85,908631,32,20065,-74
2020-06-23 06:41:34,10.45,7.70,10.45,10.45,909086,32,20033,-74
2020-06-23 06:42:24,8.38,6.95,8.38,8.38,911761,32,20007,-74
2020-06-23 06:42:55,8.00,7.20,8.00,8.00,911644,32,20015,-74
2020-06-23 06:43:26,9.18,7.47,9.18,9.18,911806,32,20041,-74
2020-06-23 06:43:57,9.00,7.05,9.00,9.00,911864,32,20008,-74
2020-06-23 06:44:28,8.15,6.95,8.15,8.15,911946,32,19995,-74
2020-06-23 06:44:59,9.88,7.22,9.88,9.88,911909,32,20057,-74
2020-06-23 06:45:30,9.07,6.50,9.07,9.07,911901,32,19996,-73
2020-06-23 06:46:01,8.20,6.45,8.20,8.20,911800,32,19999,-74
2020-06-23 06:46:33,7.32,6.62,7.32,7.32,911866,32,20000,-73
2020-06-23 06:47:04,8.00,6.45,8.00,8.00,911799,32,20034,-73
2020-06-23 06:47:35,7.62,6.82,7.62,7.62,911817,32,20027,-73
2020-06-23 06:48:06,6.37,5.78,6.37,6.37,911785,32,20067,-74
2020-06-23 06:48:37,6.50,5.65,6.50,6.50,911927,32,20020,-75
2020-06-23 06:49:09,8.48,6.15,8.48,8.48,911856,32,19999,-75
2020-06-23 06:49:40,6.50,5.75,6.50,6.50,911753,32,20061,-75
2020-06-23 06:50:11,6.10,5.50,6.10,6.10,911785,32,20011,-74
2020-06-23 06:50:42,10.05,6.25,10.05,10.05,911762,32,20012,-74
2020-06-23 06:51:13,6.62,5.60,6.62,6.62,911812,32,20142,-74
2020-06-23 06:51:44,8.55,5.70,8.55,8.55,911859,32,20015,-73
2020-06-23 06:52:15,6.55,5.95,6.55,6.55,911770,32,20146,-74
2020-06-23 06:52:46,8.60,6.18,8.60,8.60,911876,32,20012,-74
2020-06-23 06:53:17,8.95,6.25,8.95,8.95,911878,32,20032,-74
2020-06-23 06:53:49,8.00,5.95,8.00,8.00,911861,32,20077,-74
2020-06-23 06:54:20,6.62,5.87,6.62,6.62,911815,32,20015,-73
2020-06-23 06:54:51,6.60,5.90,6.60,6.60,911828,32,20052,-74
2020-06-23 06:55:22,7.55,5.70,7.55,7.55,908648,32,20023,-74
2020-06-23 06:55:53,6.07,5.45,6.07,6.07,908699,32,20074,-74
2020-06-23 06:56:25,5.50,5.00,5.50,5.50,908578,32,20035,-74
2020-06-23 06:56:56,6.72,5.93,6.72,6.72,908948,32,20024,-74
2020-06-23 06:57:27,5.78,5.28,5.78,5.78,911883,32,20145,-74
2020-06-23 06:57:58,6.93,5.57,6.93,6.93,911868,32,20061,-74
2020-06-23 06:58:29,6.97,6.28,6.97,6.97,911798,32,19991,-74
2020-06-23 06:59:00,6.35,5.72,6.35,6.35,911833,32,20061,-73
2020-06-23 06:59:31,7.93,5.10,7.93,7.93,911876,32,20043,-73
2020-06-23 07:00:04,9.25,6.10,9.25,9.25,908592,32,20015,-73
2020-06-23 07:00:35,8.95,5.95,8.95,8.95,905404,32,20043,-73
2020-06-23 07:01:06,7.30,6.40,7.30,7.30,905543,32,20079,-73
2020-06-23 07:01:38,8.77,6.10,8.77,8.77,906055,32,20024,-73
2020-06-23 07:02:09,8.07,6.15,8.07,8.07,905626,32,20012,-73
2020-06-23 07:02:40,8.05,6.55,8.05,8.05,908568,32,20023,-73
2020-06-23 07:03:11,6.75,5.97,6.75,6.75,908640,32,20019,-73
2020-06-23 07:03:42,7.90,5.93,7.90,7.90,908925,32,20102,-73
2020-06-23 07:04:13,8.18,5.97,8.18,8.18,911774,32,20030,-74
2020-06-23 07:04:44,10.15,5.85,10.15,10.15,911724,32,20046,-74
2020-06-23 07:05:15,6.65,6.00,6.65,6.65,911802,32,20078,-74
2020-06-23 07:05:46,7.28,6.57,7.28,7.28,911739,32,20038,-74
2020-06-23 07:06:17,7.62,6.22,7.62,7.62,911781,32,20049,-74
2020-06-23 07:06:48,9.77,6.43,9.77,9.77,911761,32,20015,-74
2020-06-23 07:07:19,7.10,5.72,7.10,7.10,911762,32,20000,-74
2020-06-23 07:07:51,7.57,5.72,7.57,7.57,911746,32,20027,-74
2020-06-23 07:08:22,7.28,6.10,7.28,7.28,911793,32,20030,-74
2020-06-23 07:08:53,8.38,6.35,8.38,8.38,911791,32,20033,-74
2020-06-23 07:09:24,9.70,5.60,9.70,9.70,911622,32,20019,-74
2020-06-23 07:09:55,8.30,6.00,8.30,8.30,908518,32,20083,-73
2020-06-23 07:10:27,6.50,5.80,6.50,6.50,905350,32,20039,-73
2020-06-23 07:10:59,9.00,5.80,9.00,9.00,905468,32,20016,-74
2020-06-23 07:11:30,7.55,5.40,7.55,7.55,905913,32,20183,-74
2020-06-23 07:12:01,7.07,5.30,7.07,7.07,909039,32,20026,-74
2020-06-23 07:12:32,6.03,5.30,6.03,6.03,911775,32,20030,-73
2020-06-23 07:13:03,6.07,5.47,6.07,6.07,911800,32,19991,-73
2020-06-23 07:13:34,6.10,5.37,6.10,6.10,911830,32,20059,-73
2020-06-23 07:14:05,8.13,5.40,8.13,8.13,908695,32,20004,-73
2020-06-23 07:14:36,7.65,5.60,7.65,7.65,908600,32,20067,-74
2020-06-23 07:15:08,6.35,5.70,6.35,6.35,908622,32,20003,-73
2020-06-23 07:15:39,6.43,5.45,6.43,6.43,909020,32,20050,-73
2020-06-23 07:16:10,7.05,5.55,7.05,7.05,908664,32,20086,-73
2020-06-23 07:16:41,6.05,5.30,6.05,6.05,908564,32,20016,-74
2020-06-23 07:17:12,9.40,5.50,9.40,9.40,908530,32,20026,-73
2020-06-23 07:17:44,8.00,5.20,8.00,8.00,908768,32,20012,-73
2020-06-23 07:18:17,5.95,4.70,5.95,5.95,908531,32,20016,-73
2020-06-23 07:18:49,6.68,5.10,6.68,6.68,905381,32,20039,-74
2020-06-23 07:19:20,5.80,5.15,5.80,5.80,902370,33,20036,-74
2020-06-23 07:19:51,7.07,5.10,7.07,7.07,903035,32,20059,-74
2020-06-23 07:20:22,6.25,4.82,6.25,6.25,906017,32,20055,-75
2020-06-23 07:20:53,6.20,5.60,6.20,6.20,908853,32,20012,-75
2020-06-23 07:21:24,7.50,5.70,7.50,7.50,911700,32,20007,-74
2020-06-23 07:21:56,6.20,5.10,6.20,6.20,911837,32,20004,-74
2020-06-23 07:22:31,6.70,5.55,6.70,6.70,911752,32,20003,-75
2020-06-23 07:23:02,7.72,5.40,7.72,7.72,911773,32,20043,-75
2020-06-23 07:23:36,6.97,5.18,6.97,6.97,908521,32,20015,-73
2020-06-23 07:24:07,6.60,5.18,6.60,6.60,908588,32,20023,-73
2020-06-23 07:24:38,9.15,5.68,9.15,9.15,905391,32,20008,-74
2020-06-23 07:25:10,7.00,5.25,7.00,7.00,906050,32,20042,-75
2020-06-23 07:25:41,7.30,5.32,7.30,7.30,905394,32,20035,-74
2020-06-23 07:26:13,7.43,5.53,7.43,7.43,905871,32,20071,-74
2020-06-23 07:26:45,7.40,5.18,7.40,7.40,908625,32,20016,-74
2020-06-23 07:27:16,5.65,5.05,5.65,5.65,905811,32,20020,-75
2020-06-23 07:27:47,6.95,5.25,6.95,6.95,905299,32,20012,-75
2020-06-23 07:28:18,6.85,4.70,6.85,6.85,905436,32,20024,-75
2020-06-23 07:28:49,5.70,4.62,5.70,5.70,905754,32,20071,-75
2020-06-23 07:29:20,5.53,5.03,5.53,5.53,908779,32,20087,-75
2020-06-23 07:29:51,6.60,4.45,6.60,6.60,911738,32,20050,-75
2020-06-23 07:30:22,5.60,4.78,5.60,5.60,911731,32,20003,-75
2020-06-23 07:30:54,5.47,4.97,5.47,5.47,911766,32,20019,-75
2020-06-23 07:31:25,8.82,5.35,8.82,8.82,911794,32,20098,-75
2020-06-23 07:31:56,6.55,4.90,6.55,6.55,911705,32,20003,-75
2020-06-23 07:32:27,6.07,4.80,6.07,6.07,911794,32,20038,-74
2020-06-23 07:32:58,5.80,4.78,5.80,5.80,911766,32,20027,-74
2020-06-23 07:33:29,6.35,5.00,6.35,6.35,911770,32,20007,-74
2020-06-23 07:34:00,4.82,4.40,4.82,4.82,911652,32,19999,-74
2020-06-23 07:34:31,7.53,4.60,7.53,7.53,911732,32,20018,-74
2020-06-23 07:35:03,5.18,4.68,5.18,5.18,911610,32,20007,-74
2020-06-23 07:35:34,7.62,4.62,7.62,7.62,911562,32,20010,-74
2020-06-23 07:36:05,6.37,5.47,6.37,6.37,911545,32,20019,-74
2020-06-23 07:36:36,6.18,4.80,6.18,6.18,911703,32,19992,-74
2020-06-23 07:37:07,5.97,4.57,5.97,5.97,908438,32,20024,-75
2020-06-23 07:37:39,5.22,4.60,5.22,5.22,908491,32,20020,-75
2020-06-23 07:38:10,4.95,4.45,4.95,4.95,905302,32,20032,-75
2020-06-23 07:38:41,5.40,4.72,5.40,5.40,905705,32,20165,-75
2020-06-23 07:39:12,10.30,4.65,10.30,10.30,908524,32,20237,-74
2020-06-23 07:39:43,6.43,4.78,6.43,6.43,908807,32,20130,-74
2020-06-23 07:40:14,5.97,4.55,5.97,5.97,911745,32,20003,-74
2020-06-23 07:40:45,6.05,4.55,6.05,6.05,911710,32,20016,-74
2020-06-23 07:41:16,6.75,4.62,6.75,6.75,911647,32,20015,-73
2020-06-23 07:41:47,8.50,5.00,8.50,8.50,911717,32,20035,-74
2020-06-23 07:42:18,7.12,4.80,7.12,7.12,911720,32,19999,-74
2020-06-23 07:42:49,8.52,4.90,8.52,8.52,911671,32,20075,-74
2020-06-23 07:43:20,6.40,4.57,6.40,6.40,911726,32,19996,-74
2020-06-23 07:43:51,6.15,5.20,6.15,6.15,911730,32,20049,-74
2020-06-23 07:44:22,7.05,4.70,7.05,7.05,911632,32,20065,-74
2020-06-23 07:44:53,5.75,5.15,5.75,5.75,911764,32,20063,-74
2020-06-23 07:45:24,5.65,4.90,5.65,5.65,911745,32,20034,-74
2020-06-23 07:45:56,6.18,5.25,6.18,6.18,911717,32,20023,-74
2020-06-23 07:46:27,5.68,5.18,5.68,5.68,911693,32,19987,-74
2020-06-23 07:46:58,5.72,5.20,5.72,5.72,911698,32,20007,-74
2020-06-23 07:47:29,6.50,5.10,6.50,6.50,911750,32,20052,-74
2020-06-23 07:48:00,5.93,4.90,5.93,5.93,908379,32,20024,-74
2020-06-23 07:48:31,8.77,4.70,8.77,8.77,908440,32,20011,-74
2020-06-23 07:49:03,7.57,5.15,7.57,7.57,908383,32,20050,-74
2020-06-23 07:49:34,7.85,4.70,7.85,7.85,908859,32,20008,-74
2020-06-23 07:50:09,6.37,5.05,6.37,6.37,911654,32,20030,-74
2020-06-23 07:50:40,5.90,4.40,5.90,5.90,911644,32,20036,-74
2020-06-23 07:51:11,5.60,4.90,5.60,5.60,911626,32,20043,-74
2020-06-23 07:51:42,9.40,6.32,9.40,9.40,911737,32,20022,-74
2020-06-23 07:52:13,7.78,5.72,7.78,7.78,908226,32,20008,-74
2020-06-23 07:52:44,6.43,5.18,6.43,6.43,905238,32,20011,-74
2020-06-23 07:53:15,5.75,5.00,5.75,5.75,905371,32,20031,-74
2020-06-23 07:53:46,7.30,5.93,7.30,7.30,905635,32,20071,-74
2020-06-23 07:54:17,5.97,5.10,5.97,5.97,908740,32,20024,-74
2020-06-23 07:54:48,10.38,5.43,10.38,10.38,911639,32,20008,-74
2020-06-23 07:55:19,7.22,5.40,7.22,7.22,908384,32,20035,-74
2020-06-23 07:55:50,9.38,5.05,9.38,9.38,908502,32,20050,-74
2020-06-23 07:56:21,8.50,4.80,8.50,8.50,908503,32,20027,-74
2020-06-23 07:56:52,5.18,4.68,5.18,5.18,908376,32,20030,-74
2020-06-23 07:57:26,6.43,4.57,6.43,6.43,908726,32,20082,-74
2020-06-23 07:58:00,7.68,4.60,7.68,7.68,911740,32,20086,-74
2020-06-23 07:58:31,6.32,5.03,6.32,6.32,908304,32,20012,-74
2020-06-23 07:59:05,6.37,5.78,6.37,6.37,908421,32,19991,-73
2020-06-23 07:59:36,6.20,5.40,6.20,6.20,908497,32,20028,-74
2020-06-23 08:00:08,8.35,5.60,8.35,8.35,905680,32,20106,-73
2020-06-23 08:00:39,8.13,5.65,8.13,8.13,908419,32,20297,-73
2020-06-23 08:01:10,7.82,5.40,7.82,7.82,905924,32,20011,-73
2020-06-23 08:01:41,8.35,5.47,8.35,8.35,905420,32,20078,-73
2020-06-23 08:02:26,6.10,4.87,6.10,6.10,908549,32,20042,-73
2020-06-23 08:02:57,7.15,5.15,7.15,7.15,907563,32,20054,-73
2020-06-23 08:03:28,5.25,4.78,5.25,5.25,908303,32,20012,-73
2020-06-23 08:04:00,7.62,5.00,7.62,7.62,904908,32,20054,-73
2020-06-23 08:04:31,8.13,4.85,8.13,8.13,903601,32,20020,-75
2020-06-23 08:05:02,6.45,4.60,6.45,6.45,904206,32,20008,-73
2020-06-23 08:05:33,6.97,5.30,6.97,6.97,904396,32,20024,-73
2020-06-23 08:06:04,7.18,5.18,7.18,7.18,908418,32,20008,-73
2020-06-23 08:06:35,7.37,5.10,7.37,7.37,908431,32,20043,-73
2020-06-23 08:07:07,5.35,4.85,5.35,5.35,908403,32,20046,-73
2020-06-23 08:07:38,5.87,5.05,5.87,5.87,905156,33,20012,-74
2020-06-23 08:08:09,8.05,4.95,8.05,8.05,905001,33,20024,-74
2020-06-23 08:08:40,7.80,5.68,7.80,7.80,905171,33,20036,-74
2020-06-23 08:09:11,6.03,5.10,6.03,6.03,905523,32,20083,-74
2020-06-23 08:09:42,6.62,5.25,6.62,6.62,908461,32,20030,-74
2020-06-23 08:10:15,7.28,4.65,7.28,7.28,908486,32,20038,-74
2020-06-23 08:10:47,6.57,5.10,6.57,6.57,906651,32,20055,-74
2020-06-23 08:11:18,9.15,4.80,9.15,9.15,908410,32,20046,-74
2020-06-23 08:11:49,6.57,4.95,6.57,6.57,908445,32,20000,-74
2020-06-23 08:12:20,5.90,5.30,5.90,5.90,904216,33,20016,-74
2020-06-23 08:12:52,5.35,4.82,5.35,5.35,903825,33,20038,-74
2020-06-23 08:13:23,5.25,4.75,5.25,5.25,899738,33,20140,-74
2020-06-23 08:13:54,7.93,5.10,7.93,7.93,900927,32,20008,-74
2020-06-23 08:14:25,11.30,6.45,11.30,11.30,905464,32,20063,-74
2020-06-23 08:14:56,6.53,5.00,6.53,6.53,902429,33,20018,-74
2020-06-23 08:15:27,5.20,4.70,5.20,5.20,905287,33,20083,-74
2020-06-23 08:15:58,6.12,5.40,6.12,6.12,906998,32,20026,-74
2020-06-23 08:16:28,5.80,5.10,5.80,5.80,905407,32,20051,-75
2020-06-23 08:16:59,6.50,4.95,6.50,6.50,908287,32,20066,-75
2020-06-23 08:17:30,6.55,5.37,6.55,6.55,908256,32,20004,-74
2020-06-23 08:18:01,5.37,4.80,5.37,5.37,909145,32,20004,-74
2020-06-23 08:18:32,5.28,4.78,5.28,5.28,911499,32,20015,-74
2020-06-23 08:19:04,7.32,5.03,7.32,7.32,908406,32,20069,-75
2020-06-23 08:19:35,5.82,4.70,5.82,5.82,908314,32,20146,-74
2020-06-23 08:20:08,6.07,5.30,6.07,6.07,903688,33,20004,-74
2020-06-23 08:20:39,5.20,4.53,5.20,5.20,902688,33,20020,-74
2020-06-23 08:21:10,7.72,4.93,7.72,7.72,906577,32,20028,-74
2020-06-23 08:21:41,5.10,4.70,5.10,5.10,908192,32,20047,-75
2020-06-23 08:22:13,6.28,4.22,6.28,6.28,905922,32,20103,-75
2020-06-23 08:22:44,6.65,4.28,6.65,6.65,902253,33,20017,-74
2020-06-23 08:23:15,5.55,4.20,5.55,5.55,902243,33,20021,-74
2020-06-23 08:23:46,6.65,4.80,6.65,6.65,902201,33,20033,-73
2020-06-23 08:24:17,6.85,4.95,6.85,6.85,907409,32,20030,-74
2020-06-23 08:24:48,7.55,4.85,7.55,7.55,908107,32,20776,-75
2020-06-23 08:25:19,6.30,5.10,6.30,6.30,907045,32,20023,-74
2020-06-23 08:25:50,6.30,5.10,6.30,6.30,903896,33,20063,-74
2020-06-23 08:26:21,6.72,4.60,6.72,6.72,904279,33,20031,-74
2020-06-23 08:26:52,7.30,5.28,7.30,7.30,903945,32,20012,-74
2020-06-23 08:27:23,5.28,4.80,5.28,5.28,906031,32,20122,-74
2020-06-23 08:27:54,5.60,4.95,5.60,5.60,908215,32,20008,-74
2020-06-23 08:28:26,5.72,4.85,5.72,5.72,905097,32,20047,-74
2020-06-23 08:28:57,6.87,5.22,6.87,6.87,907247,32,20016,-74
2020-06-23 08:29:28,7.07,4.90,7.07,7.07,906900,32,20031,-74
2020-06-23 08:29:59,5.93,5.22,5.93,5.93,905728,32,20012,-76
2020-06-23 08:30:30,6.95,4.30,6.95,6.95,906506,32,20020,-76
2020-06-23 08:31:01,7.00,4.72,7.00,7.00,905101,33,20016,-74
2020-06-23 08:31:32,9.57,5.18,9.57,9.57,905101,33,20059,-74
2020-06-23 08:32:03,8.40,5.22,8.40,8.40,905497,32,20020,-74
2020-06-23 08:32:34,9.68,4.70,9.68,9.68,908024,32,20020,-73
2020-06-23 08:33:05,6.82,5.32,6.82,6.82,907927,32,20854,-73
2020-06-23 08:33:36,6.78,5.25,6.78,6.78,908374,32,20051,-73
2020-06-23 08:34:07,7.90,7.10,7.90,7.90,911558,32,20015,-73
2020-06-23 08:34:38,7.37,5.80,7.37,7.37,911444,32,20042,-76
2020-06-23 08:35:09,10.38,5.60,10.38,10.38,911106,32,20090,-73
2020-06-23 08:35:40,6.65,5.50,6.65,6.65,908564,32,20043,-74
2020-06-23 08:36:11,9.45,6.87,9.45,9.45,907966,32,20039,-75
2020-06-23 08:36:42,8.82,6.22,8.82,8.82,908325,32,20440,-77
2020-06-23 08:37:13,8.80,6.28,8.80,8.80,908390,32,20023,-77
2020-06-23 08:37:44,6.95,5.65,6.95,6.95,906550,32,19996,-76
2020-06-23 08:38:15,6.05,5.45,6.05,6.05,905197,33,20050,-74
2020-06-23 08:38:46,7.07,5.53,7.07,7.07,902496,33,20034,-73
2020-06-23 08:39:18,5.70,5.00,5.70,5.70,905182,33,20087,-74
2020-06-23 08:39:49,6.03,5.35,6.03,6.03,905134,33,20016,-74
2020-06-23 08:40:20,7.03,4.78,7.03,7.03,905476,32,20008,-73
2020-06-23 08:40:51,6.37,5.07,6.37,6.37,908189,32,20049,-73
2020-06-23 08:41:22,5.35,4.75,5.35,5.35,908152,32,20004,-74
2020-06-23 08:41:53,5.05,4.45,5.05,5.05,910979,32,20053,-75
2020-06-23 08:42:24,8.05,4.40,8.05,8.05,911538,32,20020,-74
2020-06-23 08:42:55,5.37,3.70,5.37,5.37,908192,32,20043,-75
2020-06-23 08:43:26,6.07,4.12,6.07,6.07,905199,33,20103,-76
2020-06-23 08:43:57,7.47,4.70,7.47,7.47,905231,33,20024,-75
2020-06-23 08:44:28,5.37,4.65,5.37,5.37,905253,33,20087,-75
2020-06-23 08:44:59,7.30,4.85,7.30,7.30,905374,32,20042,-74
2020-06-23 08:45:30,6.28,4.68,6.28,6.28,908294,32,20011,-75
2020-06-23 08:46:01,9.32,4.37,9.32,9.32,908287,32,19996,-74
2020-06-23 08:46:32,6.87,4.20,6.87,6.87,908444,32,20062,-74
2020-06-23 08:47:03,4.28,3.87,4.28,4.28,908474,32,20031,-74
2020-06-23 08:47:34,5.20,4.07,5.20,5.20,909182,32,20004,-74
2020-06-23 08:48:05,7.20,3.95,7.20,7.20,909688,32,20007,-74
2020-06-23 08:48:36,5.15,4.00,5.15,5.15,908162,32,20004,-73
2020-06-23 08:49:08,3.85,3.47,3.85,3.85,908170,32,20050,-74
2020-06-23 08:49:39,5.22,3.97,5.22,5.22,906783,32,20028,-74
2020-06-23 08:50:10,6.20,3.62,6.20,6.20,908271,32,20019,-74
2020-06-23 08:50:41,4.72,3.80,4.72,4.72,908296,32,20046,-74
2020-06-23 08:51:12,5.85,3.80,5.85,5.85,908328,32,20045,-74
2020-06-23 08:51:43,5.68,4.18,5.68,5.68,905327,33,20035,-73
2020-06-23 08:52:14,6.28,4.00,6.28,6.28,905330,33,20020,-73
2020-06-23 08:52:45,5.15,3.75,5.15,5.15,905589,32,20005,-73
2020-06-23 08:53:16,7.82,4.15,7.82,7.82,908587,32,20094,-73
2020-06-23 08:53:47,8.25,4.20,8.25,8.25,911382,32,20008,-73
2020-06-23 08:54:17,7.70,4.10,7.70,7.70,908268,32,20043,-73
2020-06-23 08:54:48,4.55,4.15,4.55,4.55,908459,32,19988,-73
2020-06-23 08:55:19,7.40,3.60,7.40,7.40,908452,32,20038,-73
2020-06-23 08:55:51,5.28,3.92,5.28,5.28,908536,32,19992,-73
2020-06-23 08:56:22,6.18,3.90,6.18,6.18,908491,32,20038,-73
2020-06-23 08:56:53,6.95,3.92,6.95,6.95,908379,32,20003,-73
2020-06-23 08:57:24,5.43,3.75,5.43,5.43,907790,32,20065,-73
2020-06-23 08:57:55,6.53,4.10,6.53,6.53,904835,33,20210,-73
2020-06-23 08:58:26,6.50,3.60,6.50,6.50,905478,32,20043,-73
2020-06-23 08:58:57,7.40,3.87,7.40,7.40,907587,32,20016,-73
2020-06-23 08:59:28,5.68,3.65,5.68,5.68,908452,32,20035,-74
2020-06-23 08:59:59,5.30,4.03,5.30,5.30,908472,32,19992,-74
2020-06-23 09:00:30,4.97,3.90,4.97,4.97,908288,32,20005,-74
2020-06-23 09:01:01,5.53,3.55,5.53,5.53,906255,32,20016,-73
2020-06-23 09:01:32,5.72,3.67,5.72,5.72,905235,33,20012,-73
2020-06-23 09:02:03,4.47,3.72,4.47,4.47,905194,33,20024,-73
2020-06-23 09:02:34,3.58,3.25,3.58,3.58,905204,33,20024,-73
2020-06-23 09:03:05,6.25,3.55,6.25,6.25,905201,33,20012,-73
2020-06-23 09:03:37,5.72,3.55,5.72,5.72,905535,32,20028,-73
2020-06-23 09:04:08,3.78,3.45,3.78,3.78,908331,32,20035,-73
2020-06-23 09:04:39,4.18,3.78,4.18,4.18,908212,32,20068,-73
2020-06-23 09:05:10,4.60,3.33,4.60,4.60,908203,32,20050,-73
2020-06-23 09:05:41,4.53,3.80,4.53,4.53,908196,32,20008,-73
2020-06-23 09:06:12,3.92,3.20,3.92,3.92,905099,33,20050,-73
2020-06-23 09:06:43,4.05,3.30,4.05,4.05,905167,33,20031,-73
2020-06-23 09:07:14,5.65,3.30,5.65,5.65,905259,33,20007,-73
2020-06-23 09:07:45,6.43,3.20,6.43,6.43,905444,32,20185,-73
2020-06-23 09:08:17,5.32,3.00,5.32,5.32,908266,32,20090,-73
2020-06-23 09:08:48,5.95,3.28,5.95,5.95,908484,32,20019,-73
2020-06-23 09:09:23,4.18,3.00,4.18,4.18,908485,32,20004,-73
2020-06-23 09:09:54,3.33,3.03,3.33,3.33,908453,32,19996,-74
2020-06-23 09:10:25,3.58,3.15,3.58,3.58,908465,32,20048,-73
2020-06-23 09:10:57,5.65,2.90,5.65,5.65,908408,32,20000,-72
2020-06-23 09:11:28,5.97,3.22,5.97,5.97,908379,32,20019,-73
2020-06-23 09:11:59,4.90,2.85,4.90,4.90,908311,32,20069,-73
2020-06-23 09:12:30,3.70,2.90,3.70,3.70,908432,32,20040,-73
2020-06-23 09:13:01,4.68,2.75,4.68,4.68,908497,32,20004,-73
2020-06-23 09:13:32,3.78,3.10,3.78,3.78,908455,32,20031,-73
2020-06-23 09:14:23,4.28,3.12,4.28,4.28,908417,32,20057,-73
2020-06-23 09:15:00,3.97,2.95,3.97,3.97,905694,32,20024,-73
2020-06-23 09:15:49,3.17,2.67,3.17,3.17,905798,32,19996,-73
2020-06-23 09:16:35,3.30,3.00,3.30,3.30,905774,32,20016,-73
2020-06-23 09:17:25,3.30,2.70,3.30,3.30,905884,32,20024,-73
2020-06-23 09:18:26,2.92,2.70,2.92,2.92,906298,32,20095,-73
2020-06-23 09:19:35,4.97,2.67,4.97,4.97,899369,33,20083,-73
2020-06-23 09:20:18,4.78,2.80,4.78,4.78,899642,33,20087,-73
2020-06-23 09:21:28,4.60,2.80,4.60,4.60,898683,33,20062,-73
2020-06-23 09:22:18,3.30,2.80,3.30,3.30,899697,33,20028,-73
2020-06-23 09:22:49,902097,902097,902097,902097,902097,33,20052,-73
2020-06-23 09:23:55,3.08,2.87,3.08,3.08,900705,33,20052,-73
2020-06-23 09:24:45,4.20,3.17,4.20,4.20,898905,33,20076,-73
2020-06-23 09:25:35,4.35,2.78,4.35,4.35,900283,33,20074,-73
2020-06-23 09:26:15,2.60,2.40,2.60,2.60,901517,33,20047,-73
2020-06-23 09:27:05,5.80,2.53,5.80,5.80,893920,33,20041,-73
2020-06-23 09:27:55,4.32,2.70,4.32,4.32,897079,33,20045,-73
2020-06-23 09:28:31,4.15,2.80,4.15,4.15,907854,32,20016,-73
2020-06-23 09:29:08,3.95,2.70,3.95,3.95,909000,32,20012,-73
2020-06-23 09:29:59,5.18,3.75,5.18,5.18,908989,32,20000,-73
2020-06-23 09:30:56,3.12,2.83,3.12,3.12,896538,33,20061,-74
2020-06-23 09:31:57,3.25,2.70,3.25,3.25,889645,33,20077,-73
2020-06-23 09:32:47,4.60,2.70,4.60,4.60,895422,33,20021,-73
2020-06-23 09:33:24,4.60,2.70,4.60,4.60,890476,33,20034,-73
2020-06-23 09:34:14,3.80,2.67,3.80,3.80,892115,33,20037,-73
2020-06-23 09:35:03,4.05,2.53,4.05,4.05,907405,32,20040,-73
2020-06-23 09:35:40,3.03,2.50,3.03,3.03,908948,32,20031,-73
2020-06-23 09:36:47,2.60,2.30,2.60,2.60,909014,32,20034,-73
2020-06-23 09:37:33,4.03,2.80,4.03,4.03,908853,32,20007,-73
2020-06-23 09:38:23,3.85,2.50,3.85,3.85,908996,32,20092,-72
2020-06-23 09:39:13,4.68,2.58,4.68,4.68,905709,32,20024,-73
2020-06-23 09:40:03,3.75,2.50,3.75,3.75,905830,32,20027,-73
2020-06-23 09:40:53,3.40,2.55,3.40,3.40,906715,32,20028,-73
2020-06-23 09:41:56,5.47,2.70,5.47,5.47,905815,32,20028,-73
2020-06-23 09:42:27,5.15,3.22,5.15,5.15,905793,32,20044,-74
2020-06-23 09:43:17,5.53,3.33,5.53,5.53,906097,32,20099,-75
2020-06-23 09:43:53,4.43,2.85,4.43,4.43,909015,32,20075,-74
2020-06-23 09:44:43,4.55,2.80,4.55,4.55,909018,32,20012,-74
2020-06-23 09:45:26,5.32,3.33,5.32,5.32,908914,32,20019,-74
2020-06-23 09:46:16,4.75,3.10,4.75,4.75,908955,32,20004,-74
2020-06-23 09:46:47,909185,909185,909185,909185,909185,32,20011,-74
2020-06-23 09:47:37,6.53,3.55,6.53,6.53,908780,32,19953,-74
2020-06-23 09:48:26,5.90,3.87,5.90,5.90,908746,32,20016,-74
2020-06-23 09:49:00,5.37,3.55,5.37,5.37,908937,32,20075,-74
2020-06-23 09:49:31,7.47,4.35,7.47,7.47,908886,32,20044,-75
2020-06-23 09:50:32,6.00,3.50,6.00,6.00,908986,32,20043,-73
2020-06-23 09:51:02,909086,909086,909086,909086,909086,32,20056,-73
2020-06-23 09:51:33,6.40,3.72,6.40,6.40,915381,27,19915,31
2020-06-23 09:52:05,7.53,3.50,7.53,7.53,904406,32,20035,-74
2020-06-23 09:52:36,4.80,3.15,4.80,4.80,905796,32,20062,-74
2020-06-23 09:53:07,4.93,3.17,4.93,4.93,905868,32,20036,-74
2020-06-23 09:53:38,6.45,3.60,6.45,6.45,906025,32,20024,-73
2020-06-23 09:54:10,7.22,3.53,7.22,7.22,908961,32,20019,-74
2020-06-23 09:54:41,6.50,3.92,6.50,6.50,905727,32,20088,-74
2020-06-23 09:55:14,3.70,3.40,3.70,3.70,905734,32,20028,-74
2020-06-23 09:55:45,7.53,3.33,7.53,7.53,902554,33,20024,-73
2020-06-23 09:56:16,3.85,3.10,3.85,3.85,903183,32,20049,-73
2020-06-23 09:56:48,5.18,3.45,5.18,5.18,905621,32,20058,-74
2020-06-23 09:57:19,5.70,3.45,5.70,5.70,906128,32,20028,-73
2020-06-23 09:57:50,6.45,3.20,6.45,6.45,905672,32,20036,-73
2020-06-23 09:58:21,6.03,3.62,6.03,6.03,905836,32,20020,-73
2020-06-23 09:58:52,3.87,3.03,3.87,3.87,905757,32,20036,-73
2020-06-23 09:59:23,3.83,3.40,3.83,3.83,905941,32,20023,-73
2020-06-23 09:59:54,4.35,3.10,4.35,4.35,908706,32,20020,-73
2020-06-23 10:00:27,5.20,3.05,5.20,5.20,908971,32,20083,-73
2020-06-23 10:00:58,4.57,3.10,4.57,4.57,905605,32,20024,-73
2020-06-23 10:01:29,4.95,3.00,4.95,4.95,902418,33,20048,-73
2020-06-23 10:02:01,5.55,3.12,5.55,5.55,902659,33,20052,-74
2020-06-23 10:02:32,5.60,2.75,5.60,5.60,903067,32,20054,-74
2020-06-23 10:03:04,4.18,2.62,4.18,4.18,906057,32,20072,-73
2020-06-23 10:03:37,4.30,3.00,4.30,4.30,908909,32,20015,-74
2020-06-23 10:04:08,3.97,2.92,3.97,3.97,908886,32,20072,-73
2020-06-23 10:04:39,3.50,2.92,3.50,3.50,908891,32,20019,-73
2020-06-23 10:05:12,4.82,2.90,4.82,4.82,905688,32,20054,-73
2020-06-23 10:05:44,4.32,2.90,4.32,4.32,905719,32,20027,-74
2020-06-23 10:06:15,4.68,2.80,4.68,4.68,905672,32,20044,-74
2020-06-23 10:06:46,6.62,3.20,6.62,6.62,906189,32,20043,-74
2020-06-23 10:07:17,6.18,3.00,6.18,6.18,902591,33,20024,-74
2020-06-23 10:07:48,5.05,2.87,5.05,5.05,902493,33,20047,-74
2020-06-23 10:08:19,5.53,3.08,5.53,5.53,902446,33,20044,-74
2020-06-23 10:08:50,6.30,3.42,6.30,6.30,902685,32,20054,-75
2020-06-23 10:09:21,4.85,2.85,4.85,4.85,908891,32,20020,-75
2020-06-23 10:09:52,4.03,2.80,4.03,4.03,907499,32,20043,-76
2020-06-23 10:10:23,5.60,3.00,5.60,5.60,905826,32,20070,-75
2020-06-23 10:10:54,5.45,2.60,5.45,5.45,908691,32,20055,-73
2020-06-23 10:11:25,3.35,2.80,3.35,3.35,908832,32,20012,-73
2020-06-23 10:11:57,4.37,2.80,4.37,4.37,905938,32,20021,-74
2020-06-23 10:12:28,3.05,2.47,3.05,3.05,905670,32,20000,-74
2020-06-23 10:12:59,5.60,2.42,5.60,5.60,902553,33,20048,-74
2020-06-23 10:13:30,3.72,2.67,3.72,3.72,902536,33,20020,-74
2020-06-23 10:14:01,3.60,2.53,3.60,3.60,902603,33,20032,-74
2020-06-23 10:14:32,4.55,2.70,4.55,4.55,902945,32,20024,-75
2020-06-23 10:15:07,3.08,2.45,3.08,3.08,905672,32,20023,-75
2020-06-23 10:15:39,2.75,2.37,2.75,2.75,905686,32,19988,-75
2020-06-23 10:16:12,5.30,2.55,5.30,5.30,905664,32,20019,-75
2020-06-23 10:16:43,4.22,2.40,4.22,4.22,905599,32,20106,-75
2020-06-23 10:17:14,3.50,2.62,3.50,3.50,902471,33,20063,-75
2020-06-23 10:17:45,5.97,2.47,5.97,5.97,902643,33,20090,-75
2020-06-23 10:18:19,5.55,2.47,5.55,5.55,902607,33,20008,-75
2020-06-23 10:18:50,4.40,2.65,4.40,4.40,903131,32,20024,-75
2020-06-23 10:19:21,2.55,2.35,2.55,2.55,905486,32,20097,-75
2020-06-23 10:19:52,5.57,2.60,5.57,5.57,905672,32,20016,-75
2020-06-23 10:20:23,2.65,2.30,2.65,2.65,905417,32,20032,-75
2020-06-23 10:20:54,4.80,2.83,4.80,4.80,905567,32,20054,-75
2020-06-23 10:21:25,3.65,2.65,3.65,3.65,905809,32,20011,-75
2020-06-23 10:21:56,4.68,2.37,4.68,4.68,905736,32,20024,-75
2020-06-23 10:22:27,3.42,2.83,3.42,3.42,905766,32,20008,-75
2020-06-23 10:23:06,4.03,2.33,4.03,4.03,905601,32,20027,-75
2020-06-23 10:23:39,2.62,2.42,2.62,2.62,902219,33,20024,-75
2020-06-23 10:24:09,4.05,2.55,4.05,4.05,902576,33,20047,-76
2020-06-23 10:24:40,4.75,2.70,4.75,4.75,902460,33,20025,-76
2020-06-23 10:25:12,4.43,2.87,4.43,4.43,902533,33,20040,-75
2020-06-23 10:25:43,5.55,2.62,5.55,5.55,902404,33,20034,-75
2020-06-23 10:26:14,4.97,2.70,4.97,4.97,902883,32,20055,-75
2020-06-23 10:26:47,5.07,2.70,5.07,5.07,905618,32,20019,-75
2020-06-23 10:27:18,3.00,2.70,3.00,3.00,905767,32,20028,-75
2020-06-23 10:27:49,7.57,2.70,7.57,7.57,905826,32,20011,-75
2020-06-23 10:28:20,2.97,2.50,2.97,2.97,905727,32,20020,-75
2020-06-23 10:28:51,4.93,2.70,4.93,4.93,905670,32,20004,-75
2020-06-23 10:29:22,2.80,2.60,2.80,2.80,905653,32,20035,-75
2020-06-23 10:29:53,3.55,2.60,3.55,3.55,905736,32,20062,-75
2020-06-23 10:30:24,3.28,2.62,3.28,3.28,902019,33,20016,-75
2020-06-23 10:30:55,4.00,2.65,4.00,4.00,902305,33,20100,-75
2020-06-23 10:31:26,4.80,2.60,4.80,4.80,902508,33,20058,-76
2020-06-23 10:31:58,2.97,2.65,2.97,2.97,902079,33,20052,-75
2020-06-23 10:32:29,3.92,2.53,3.92,3.92,902170,33,20084,-75
2020-06-23 10:33:00,3.05,2.37,3.05,3.05,902085,33,20023,-75
2020-06-23 10:33:31,5.05,3.00,5.05,5.05,902866,32,20028,-75
2020-06-23 10:34:02,4.75,2.70,4.75,4.75,905732,32,20000,-76
2020-06-23 10:34:34,3.45,2.50,3.45,3.45,905613,32,20012,-75
2020-06-23 10:35:06,2.42,2.22,2.42,2.42,905613,32,20004,-76
2020-06-23 10:35:37,4.25,3.25,4.25,4.25,905542,32,20016,-75
2020-06-23 10:36:08,4.35,2.50,4.35,4.35,905719,32,20004,-75
2020-06-23 10:36:39,3.12,2.45,3.12,3.12,905582,32,20008,-75
2020-06-23 10:37:10,3.97,3.03,3.97,3.97,905498,32,20174,-75
2020-06-23 10:37:42,2.80,2.60,2.80,2.80,905391,32,20020,-75
2020-06-23 10:38:13,3.33,2.60,3.33,3.33,905687,32,20059,-75
2020-06-23 10:38:44,4.12,2.50,4.12,4.12,905684,32,20012,-76
2020-06-23 10:39:15,3.60,2.55,3.60,3.60,905618,32,20040,-76
2020-06-23 10:39:47,3.65,2.60,3.65,3.65,905357,32,20013,-75
2020-06-23 10:40:19,3.72,2.53,3.72,3.72,905764,32,20042,-75
2020-06-23 10:40:51,4.57,2.92,4.57,4.57,905687,32,20012,-75
2020-06-23 10:41:22,2.78,2.50,2.78,2.78,905670,32,20008,-75
2020-06-23 10:41:53,4.45,2.55,4.45,4.45,902504,33,20071,-75
2020-06-23 10:42:24,5.72,2.83,5.72,5.72,902359,33,20067,-75
2020-06-23 10:42:55,3.62,2.78,3.62,3.62,902332,33,20076,-75
2020-06-23 10:43:26,5.90,2.83,5.90,5.90,902754,32,20024,-75
2020-06-23 10:43:58,4.93,2.60,4.93,4.93,905696,32,20020,-75
2020-06-23 10:44:29,3.40,2.60,3.40,3.40,905554,32,20027,-75
2020-06-23 10:45:00,3.62,2.70,3.62,3.62,902428,33,20024,-75
2020-06-23 10:45:31,2.40,2.20,2.40,2.40,902446,33,20032,-75
2020-06-23 10:46:02,3.67,2.40,3.67,3.67,902511,33,20055,-75
2020-06-23 10:46:33,6.20,2.62,6.20,6.20,902649,33,20028,-74
2020-06-23 10:47:04,3.17,2.37,3.17,3.17,905116,33,20039,-75
2020-06-23 10:47:35,3.95,2.50,3.95,3.95,905298,32,20028,-75
2020-06-23 10:48:08,3.87,2.40,3.87,3.87,905348,32,20009,-74
2020-06-23 10:48:42,4.45,2.40,4.45,4.45,905563,32,20058,-74
2020-06-23 10:49:22,3.67,2.10,3.67,3.67,905479,32,20012,-75
2020-06-23 10:49:53,3.60,2.47,3.60,3.60,905396,32,20100,-74
2020-06-23 10:50:24,3.60,2.30,3.60,3.60,905516,32,20004,-74
2020-06-23 10:50:55,2.90,2.30,2.90,2.90,905670,32,20019,-74
2020-06-23 10:51:26,3.78,2.10,3.78,3.78,902390,33,20025,-74
2020-06-23 10:51:58,3.55,2.35,3.55,3.55,898875,33,20054,-74
2020-06-23 10:52:29,2.30,2.10,2.30,2.30,899328,33,20025,-74
2020-06-23 10:53:00,4.07,2.80,4.07,4.07,899580,33,20020,-73
2020-06-23 10:53:31,4.93,2.40,4.93,4.93,899510,33,20214,-73
2020-06-23 10:54:02,3.85,2.15,3.85,3.85,902337,33,20051,-73
2020-06-23 10:54:33,2.97,2.05,2.97,2.97,902487,33,20099,-73
2020-06-23 10:55:05,5.70,2.28,5.70,5.70,902695,32,20090,-73
2020-06-23 10:55:39,4.32,2.30,4.32,4.32,902302,33,20091,-73
2020-06-23 10:56:10,3.30,2.10,3.30,3.30,902438,33,20032,-74
2020-06-23 10:56:41,5.32,2.28,5.32,5.32,902345,33,20063,-73
2020-06-23 10:57:12,4.60,2.33,4.60,4.60,902748,32,20142,-73
2020-06-23 10:57:43,3.40,2.40,3.40,3.40,905581,32,20008,-73
2020-06-23 10:58:14,4.97,2.60,4.97,4.97,905491,32,20004,-73
2020-06-23 10:58:45,4.18,2.40,4.18,4.18,905534,32,20039,-73
2020-06-23 10:59:16,2.72,2.22,2.72,2.72,905508,32,20004,-73
2020-06-23 10:59:47,2.72,2.40,2.72,2.72,902054,33,20028,-73
2020-06-23 11:00:25,4.45,2.47,4.45,4.45,902429,33,20050,-73
2020-06-23 11:00:56,8.07,2.40,8.07,8.07,902353,33,20012,-72
2020-06-23 11:01:27,4.18,2.47,4.18,4.18,903405,32,20071,-72
2020-06-23 11:02:00,3.37,2.47,3.37,3.37,905656,32,20000,-73
2020-06-23 11:02:31,3.65,2.33,3.65,3.65,905600,32,20004,-73
2020-06-23 11:03:03,2.50,2.20,2.50,2.50,905568,32,19996,-73
2020-06-23 11:03:35,3.15,2.10,3.15,3.15,905576,32,20038,-73
2020-06-23 11:04:06,3.90,2.25,3.90,3.90,905577,32,20004,-74
2020-06-23 11:04:37,4.65,2.40,4.65,4.65,905491,32,20016,-73
2020-06-23 11:05:13,4.95,2.20,4.95,4.95,902201,33,20024,-73
2020-06-23 11:05:44,4.57,2.03,4.57,4.57,902419,33,20047,-73
2020-06-23 11:06:15,3.12,2.12,3.12,3.12,902402,33,20051,-73
2020-06-23 11:06:46,4.70,2.12,4.70,4.70,903100,32,20157,-73
2020-06-23 11:07:17,2.35,2.12,2.35,2.35,905439,32,20008,-73
2020-06-23 11:07:49,4.30,2.22,4.30,4.30,905563,32,20019,-73
2020-06-23 11:08:20,3.95,2.60,3.95,3.95,905493,32,20061,-73
2020-06-23 11:08:51,4.50,2.25,4.50,4.50,905595,32,20024,-73
2020-06-23 11:09:22,3.17,1.98,3.17,3.17,905547,32,20034,-74
2020-06-23 11:09:53,3.08,2.00,3.08,3.08,902424,33,20012,-74
2020-06-23 11:10:24,5.95,1.95,5.95,5.95,902323,33,20032,-74
2020-06-23 11:10:55,3.87,2.25,3.87,3.87,902401,33,20084,-73
2020-06-23 11:11:27,3.35,2.37,3.35,3.35,902341,33,20085,-72
2020-06-23 11:12:17,2.25,2.05,2.25,2.25,902369,33,20016,-72
2020-06-23 11:13:08,2.62,2.20,2.62,2.62,902302,33,20055,-73
2020-06-23 11:13:56,3.95,2.47,3.95,3.95,905512,32,20004,-73
2020-06-23 11:14:27,3.80,2.67,3.80,3.80,902430,33,20016,-73
2020-06-23 11:14:58,4.07,2.20,4.07,4.07,902379,33,20075,-73
2020-06-23 11:15:30,3.97,2.17,3.97,3.97,902292,33,20004,-74
2020-06-23 11:16:01,8.10,2.60,8.10,8.10,902735,32,20032,-74
2020-06-23 11:16:33,4.05,2.72,4.05,4.05,905574,32,20050,-74
2020-06-23 11:17:05,4.03,2.65,4.03,4.03,905477,32,20012,-74
2020-06-23 11:17:36,5.10,2.50,5.10,5.10,905474,32,20019,-73
2020-06-23 11:18:08,4.65,2.50,4.65,4.65,905412,32,20053,-73
2020-06-23 11:18:39,3.92,2.30,3.92,3.92,905490,32,20016,-73
2020-06-23 11:19:10,3.28,2.53,3.28,3.28,905377,32,20105,-73
2020-06-23 11:19:41,3.22,2.30,3.22,3.22,905348,32,20008,-74
2020-06-23 11:20:13,2.65,2.40,2.65,2.65,905216,32,20066,-74
2020-06-23 11:20:44,2.67,2.37,2.67,2.67,902856,32,20054,-74
2020-06-23 11:21:15,4.78,2.30,4.78,4.78,905440,32,20039,-74
2020-06-23 11:21:46,3.40,2.20,3.40,3.40,905620,32,20047,-74
2020-06-23 11:22:18,4.50,2.15,4.50,4.50,905366,32,20016,-74
2020-06-23 11:22:50,2.62,2.10,2.62,2.62,905544,32,20004,-75
2020-06-23 11:23:21,3.75,2.12,3.75,3.75,905458,32,20007,-77
2020-06-23 11:23:52,5.53,2.20,5.53,5.53,905544,32,20011,-73
2020-06-23 11:24:23,3.62,2.40,3.62,3.62,905541,32,20013,-73
2020-06-23 11:24:55,3.30,2.33,3.30,3.30,905462,32,20116,-73
2020-06-23 11:25:29,4.35,3.37,4.35,4.35,902269,33,20046,-73
2020-06-23 11:26:00,3.62,2.40,3.62,3.62,902249,33,20021,-74
2020-06-23 11:26:31,2.78,2.50,2.78,2.78,902389,33,20058,-74
2020-06-23 11:27:02,5.15,2.37,5.15,5.15,902857,32,20004,-74
2020-06-23 11:27:33,2.58,2.28,2.58,2.58,905074,32,20039,-74
2020-06-23 11:28:05,3.12,2.20,3.12,3.12,905381,32,20046,-73
2020-06-23 11:28:37,2.83,1.92,2.83,2.83,905561,32,20059,-73
2020-06-23 11:29:08,2.35,2.15,2.35,2.35,905563,32,20017,-73
2020-06-23 11:29:39,3.85,2.30,3.85,3.85,905481,32,20060,-74
2020-06-23 11:30:10,4.32,2.05,4.32,4.32,905561,32,19992,-74
2020-06-23 11:30:41,7.18,2.25,7.18,7.18,905439,32,20066,-74
2020-06-23 11:31:12,2.83,2.20,2.83,2.83,905375,32,20004,-74
2020-06-23 11:31:44,2.62,1.85,2.62,2.62,905406,32,20008,-74
2020-06-23 11:32:15,6.18,2.30,6.18,6.18,905427,32,20004,-74
2020-06-23 11:32:46,5.28,2.35,5.28,5.28,902274,33,20082,-74
2020-06-23 11:33:17,3.15,2.15,3.15,3.15,902254,33,20078,-74
2020-06-23 11:33:48,4.22,2.20,4.22,4.22,902248,33,20079,-74
2020-06-23 11:34:19,3.50,1.90,3.50,3.50,902561,32,20020,-74
2020-06-23 11:34:50,4.65,2.00,4.65,4.65,905395,32,20043,-74
2020-06-23 11:35:21,3.30,2.00,3.30,3.30,905369,32,20001,-74
2020-06-23 11:35:52,4.50,2.08,4.50,4.50,905410,32,20054,-73
2020-06-23 11:36:23,5.35,2.03,5.35,5.35,905368,32,20039,-73
2020-06-23 11:36:54,3.80,1.90,3.80,3.80,905232,32,20079,-73
2020-06-23 11:37:26,4.10,2.00,4.10,4.10,905056,33,20039,-73
2020-06-23 11:37:57,3.62,1.87,3.62,3.62,902200,33,20063,-73
2020-06-23 11:38:28,3.50,1.95,3.50,3.50,902432,33,20068,-74
2020-06-23 11:38:59,4.10,1.73,4.10,4.10,902381,33,20071,-73
2020-06-23 11:39:30,5.90,1.75,5.90,5.90,902521,32,20005,-73
2020-06-23 11:40:01,2.10,1.90,2.10,2.10,905443,32,20056,-73
2020-06-23 11:40:32,4.82,1.90,4.82,4.82,905576,32,19996,-74
2020-06-23 11:41:03,2.33,1.70,2.33,2.33,905488,32,20111,-74
2020-06-23 11:41:35,4.20,1.85,4.20,4.20,905371,32,19996,-74
2020-06-23 11:42:06,4.70,1.90,4.70,4.70,905428,32,20087,-74
2020-06-23 11:42:37,3.58,1.85,3.58,3.58,905262,32,20023,-74
2020-06-23 11:43:08,1.83,1.70,1.83,1.83,905411,32,20008,-74
2020-06-23 11:43:39,3.40,1.90,3.40,3.40,905067,32,20025,-74
2020-06-23 11:44:10,5.78,1.80,5.78,5.78,902362,33,20083,-74
2020-06-23 11:44:41,3.22,1.80,3.22,3.22,899181,33,20051,-74
2020-06-23 11:45:12,2.92,1.85,2.92,2.92,899531,33,20005,-74
2020-06-23 11:45:43,1.73,1.62,1.73,1.73,902341,33,20017,-74
2020-06-23 11:46:14,3.00,1.80,3.00,3.00,902601,32,20040,-74
2020-06-23 11:46:45,4.90,1.92,4.90,4.90,902390,33,20060,-74
2020-06-23 11:47:17,4.87,1.77,4.87,4.87,902376,33,20028,-74
2020-06-23 11:47:48,5.87,1.83,5.87,5.87,898857,33,20020,-73
2020-06-23 11:48:19,4.15,1.90,4.15,4.15,896480,33,20071,-74
2020-06-23 11:48:50,3.70,2.00,3.70,3.70,899150,33,20051,-73
2020-06-23 11:49:21,3.12,1.80,3.12,3.12,899581,33,20080,-73
2020-06-23 11:49:52,2.17,1.75,2.17,2.17,902663,32,20032,-73
2020-06-23 11:50:23,3.10,1.40,3.10,3.10,905406,32,20004,-73
2020-06-23 11:50:56,5.28,1.70,5.28,5.28,905582,32,20012,-73
2020-06-23 11:51:27,3.53,1.80,3.53,3.53,905554,32,20016,-73
2020-06-23 11:51:59,2.97,1.67,2.97,2.97,901892,33,20025,-73
2020-06-23 11:52:30,2.28,1.60,2.28,2.28,902310,33,20067,-73
2020-06-23 11:53:01,1.85,1.75,1.85,1.85,902408,33,20087,-73
2020-06-23 11:53:32,2.87,1.40,2.87,2.87,902697,32,20031,-73
2020-06-23 11:54:03,2.08,1.60,2.08,2.08,905454,32,19996,-73
2020-06-23 11:54:34,3.08,1.73,3.08,3.08,905323,32,20056,-73
2020-06-23 11:55:07,2.85,1.80,2.85,2.85,905508,32,20026,-73
2020-06-23 11:55:38,2.60,1.75,2.60,2.60,902203,33,20024,-73
2020-06-23 11:56:09,6.00,1.70,6.00,6.00,902163,33,20013,-73
2020-06-23 11:56:40,2.33,1.60,2.33,2.33,902089,33,20071,-73
2020-06-23 11:57:15,3.42,1.60,3.42,3.42,899572,33,20021,-73
2020-06-23 11:57:46,1.83,1.52,1.83,1.83,902327,33,20075,-73
2020-06-23 11:58:17,2.92,1.50,2.92,2.92,902233,33,20070,-73
2020-06-23 11:58:48,3.67,1.77,3.67,3.67,902955,32,20054,-73
2020-06-23 11:59:22,4.43,1.70,4.43,4.43,905520,32,20050,-74
2020-06-23 11:59:53,3.90,1.90,3.90,3.90,905514,32,20039,-74
2020-06-23 12:00:33,3.92,1.50,3.92,3.92,905523,32,20012,-74
2020-06-23 12:01:04,905735,905735,905735,905735,905735,32,20011,-74
2020-06-23 12:01:35,2.60,1.67,2.60,2.60,905511,32,19927,-74
2020-06-23 12:02:07,6.37,1.70,6.37,6.37,905516,32,20000,-74
2020-06-23 12:02:38,2.15,1.60,2.15,2.15,902108,33,20067,-74
2020-06-23 12:03:09,3.47,1.80,3.47,3.47,902366,33,20055,-74
2020-06-23 12:03:40,4.95,2.10,4.95,4.95,902270,33,20062,-73
2020-06-23 12:04:11,3.33,1.70,3.33,3.33,902597,32,20035,-73
2020-06-23 12:04:43,3.42,1.70,3.42,3.42,905392,32,20035,-73
2020-06-23 12:05:14,3.10,1.73,3.10,3.10,905306,32,20035,-73
2020-06-23 12:05:45,3.28,1.60,3.28,3.28,905336,32,20076,-73
2020-06-23 12:06:17,3.53,1.80,3.53,3.53,901903,33,20059,-73
2020-06-23 12:06:48,2.35,1.80,2.35,2.35,899183,33,20032,-74
2020-06-23 12:07:19,3.12,1.70,3.12,3.12,899326,33,20024,-73
2020-06-23 12:07:51,2.95,2.00,2.95,2.95,900001,32,20020,-73
2020-06-23 12:08:22,2.28,1.58,2.28,2.28,905191,33,20012,-73
2020-06-23 12:08:53,5.80,2.05,5.80,5.80,905417,33,20058,-73
2020-06-23 12:09:24,4.25,1.60,4.25,4.25,905473,33,20020,-73
2020-06-23 12:09:57,3.47,1.80,3.47,3.47,905359,33,20075,-74
2020-06-23 12:10:28,2.00,1.77,2.00,2.00,905538,33,20020,-73
2020-06-23 12:11:00,3.83,1.80,3.83,3.83,905434,33,20056,-73
2020-06-23 12:11:31,2.20,1.52,2.20,2.20,905573,33,20026,-73
2020-06-23 12:12:02,2.17,1.52,2.17,2.17,905479,33,20022,-73
2020-06-23 12:12:34,1.87,1.50,1.87,1.87,905507,33,20025,-73
2020-06-23 12:13:05,2.78,1.35,2.78,2.78,905440,33,20039,-73
2020-06-23 12:13:36,4.25,1.80,4.25,4.25,905469,33,20060,-73
2020-06-23 12:14:07,4.20,1.67,4.20,4.20,905508,33,20000,-73
2020-06-23 12:14:38,3.47,1.50,3.47,3.47,905554,33,20012,-73
2020-06-23 12:15:09,1.80,1.60,1.80,1.80,905382,33,20004,-73
2020-06-23 12:15:40,1.67,1.40,1.67,1.67,902255,33,20020,-73
2020-06-23 12:16:11,2.37,1.60,2.37,2.37,902121,33,20012,-73
2020-06-23 12:16:43,2.92,1.60,2.92,2.92,902280,33,20020,-73
2020-06-23 12:17:14,4.97,1.52,4.97,4.97,902516,33,20021,-73
2020-06-23 12:17:46,2.55,1.40,2.55,2.55,905512,33,20008,-73
2020-06-23 12:18:17,2.00,1.40,2.00,2.00,905238,33,20016,-73
2020-06-23 12:18:50,2.72,1.52,2.72,2.72,905533,33,20008,-73
2020-06-23 12:19:21,3.58,1.70,3.58,3.58,905335,33,20120,-72
2020-06-23 12:19:52,2.62,1.60,2.62,2.62,905515,33,20052,-72
2020-06-23 12:20:23,2.22,1.45,2.22,2.22,905518,33,20045,-72
2020-06-23 12:20:55,4.18,1.58,4.18,4.18,905450,33,20016,-73
2020-06-23 12:21:26,2.90,1.58,2.90,2.90,905270,33,20019,-73
2020-06-23 12:21:58,1.60,1.50,1.60,1.60,905491,33,20112,-72
2020-06-23 12:22:29,3.70,1.67,3.70,3.70,905125,33,20008,-72
2020-06-23 12:23:00,2.05,1.40,2.05,2.05,905469,33,20028,-72
2020-06-23 12:23:31,2.60,1.50,2.60,2.60,905460,33,20100,-72
2020-06-23 12:24:02,3.00,1.50,3.00,3.00,905440,33,20013,-72
2020-06-23 12:24:33,3.30,1.37,3.30,3.30,905450,33,20004,-72
2020-06-23 12:25:06,3.80,1.70,3.80,3.80,905475,33,20031,-72
2020-06-23 12:25:37,3.28,1.42,3.28,3.28,905397,33,20035,-72
2020-06-23 12:26:08,1.92,1.20,1.92,1.92,902129,33,20029,-72
2020-06-23 12:26:39,1.37,1.27,1.37,1.37,902379,33,20023,-74
2020-06-23 12:27:11,2.45,1.23,2.45,2.45,902239,33,20021,-74
2020-06-23 12:27:42,2.53,1.50,2.53,2.53,902522,33,20024,-73
2020-06-23 12:28:13,2.95,1.50,2.95,2.95,905322,33,20027,-73
2020-06-23 12:28:44,3.30,1.48,3.30,3.30,905436,33,20031,-72
2020-06-23 12:29:15,2.03,1.40,2.03,2.03,905350,33,20050,-73
2020-06-23 12:29:46,1.55,1.23,1.55,1.55,905013,33,20071,-73
2020-06-23 12:30:18,2.00,1.48,2.00,2.00,905298,33,20074,-72
2020-06-23 12:30:50,2.50,1.58,2.50,2.50,905117,33,20024,-72
2020-06-23 12:31:22,2.20,1.40,2.20,2.20,905100,33,20046,-72
2020-06-23 12:31:53,3.58,1.35,3.58,3.58,904801,33,20058,-72
2020-06-23 12:32:24,2.90,1.58,2.90,2.90,902135,33,20032,-73
2020-06-23 12:32:56,2.75,1.30,2.75,2.75,902370,33,20028,-73
2020-06-23 12:33:27,4.35,1.60,4.35,4.35,905343,33,20031,-73
2020-06-23 12:33:58,4.70,1.27,4.70,4.70,905330,33,20004,-73
2020-06-23 12:34:29,3.50,1.40,3.50,3.50,905380,33,20012,-74
2020-06-23 12:35:03,3.30,1.20,3.30,3.30,905478,33,20034,-73
2020-06-23 12:35:35,3.20,1.30,3.20,3.20,902138,33,20024,-72
2020-06-23 12:36:06,3.35,1.50,3.35,3.35,902171,33,20028,-73
2020-06-23 12:36:37,2.45,1.30,2.45,2.45,902299,33,20036,-73
2020-06-23 12:37:09,1.70,1.50,1.70,1.70,902628,33,20020,-73
2020-06-23 12:37:40,3.12,1.30,3.12,3.12,905397,33,20027,-73
2020-06-23 12:38:11,2.37,1.45,2.37,2.37,905323,33,20008,-73
2020-06-23 12:38:42,3.95,1.40,3.95,3.95,905080,33,20020,-73
2020-06-23 12:39:13,3.47,1.40,3.47,3.47,905390,33,20038,-73
2020-06-23 12:39:44,3.60,1.65,3.60,3.60,905375,33,20032,-74
2020-06-23 12:40:16,2.65,1.20,2.65,2.65,905256,33,20048,-74
2020-06-23 12:40:47,4.72,1.60,4.72,4.72,905345,33,20051,-72
2020-06-23 12:41:18,7.22,2.03,7.22,7.22,905027,33,20094,-72
2020-06-23 12:41:49,5.07,1.55,5.07,5.07,902609,33,20020,-72
2020-06-23 12:42:20,7.68,1.45,7.68,7.68,902097,33,20024,-72
2020-06-23 12:42:51,2.85,1.62,2.85,2.85,902339,33,20008,-72
2020-06-23 12:43:22,2.67,1.27,2.67,2.67,899102,33,20020,-73
2020-06-23 12:43:53,4.32,1.50,4.32,4.32,899495,33,20005,-73
2020-06-23 12:44:24,5.10,1.20,5.10,5.10,902068,33,20032,-73
2020-06-23 12:44:55,1.70,1.48,1.70,1.70,902574,33,20008,-73
2020-06-23 12:45:26,1.67,1.35,1.67,1.67,905326,33,20030,-73
2020-06-23 12:45:57,5.62,1.65,5.62,5.62,905439,33,20030,-73
2020-06-23 12:46:28,3.37,1.40,3.37,3.37,905288,33,20068,-73
2020-06-23 12:46:59,2.05,1.20,2.05,2.05,902335,33,20043,-73
2020-06-23 12:47:30,2.35,1.35,2.35,2.35,902200,33,20063,-72
2020-06-23 12:48:01,2.95,1.50,2.95,2.95,902239,33,20175,-73
2020-06-23 12:48:32,3.92,1.48,3.92,3.92,902551,33,20025,-73
2020-06-23 12:49:03,3.47,1.42,3.47,3.47,906105,32,20000,-73
2020-06-23 12:49:34,3.87,1.40,3.87,3.87,905993,32,20095,-73
2020-06-23 12:50:06,3.53,1.55,3.53,3.53,906109,32,20046,-73
2020-06-23 12:50:38,3.03,1.50,3.03,3.03,905978,32,20027,-73
2020-06-23 12:51:09,2.28,1.40,2.28,2.28,902845,33,20059,-73
2020-06-23 12:51:40,1.50,1.37,1.50,1.50,902565,33,20036,-73
2020-06-23 12:52:11,1.65,1.33,1.65,1.65,899816,33,20065,-73
2020-06-23 12:52:42,2.28,1.37,2.28,2.28,900005,33,20060,-75
2020-06-23 12:53:13,4.75,1.50,4.75,4.75,902918,33,20021,-74
2020-06-23 12:53:44,1.75,1.30,1.75,1.75,903158,32,20127,-74
2020-06-23 12:54:15,2.78,1.20,2.78,2.78,906047,32,20088,-73
2020-06-23 12:54:46,3.55,1.60,3.55,3.55,905828,32,20028,-73
2020-06-23 12:55:23,5.40,1.42,5.40,5.40,905975,32,20028,-73
2020-06-23 12:55:54,2.22,1.40,2.22,2.22,905668,32,20091,-74
2020-06-23 12:56:25,1.80,1.30,1.80,1.80,905842,32,20135,-73
2020-06-23 12:56:56,2.10,1.30,2.10,2.10,909578,32,20034,-74
2020-06-23 12:57:27,2.83,1.35,2.83,2.83,912208,32,20004,-73
2020-06-23 12:57:58,2.65,1.30,2.65,2.65,911851,32,20049,-74
2020-06-23 12:58:29,3.42,1.33,3.42,3.42,912201,32,20022,-74
2020-06-23 12:59:00,2.75,1.20,2.75,2.75,910425,32,20008,-74
2020-06-23 12:59:31,1.60,1.30,1.60,1.60,906924,32,20012,-74
2020-06-23 13:00:05,3.37,1.52,3.37,3.37,908533,32,20023,-72
2020-06-23 13:00:36,1.83,1.30,1.83,1.83,908977,32,20015,-73
2020-06-23 13:01:08,1.98,1.30,1.98,1.98,909404,32,20027,-72
2020-06-23 13:01:39,2.33,1.42,2.33,2.33,912166,32,20015,-72
2020-06-23 13:02:10,2.62,1.40,2.62,2.62,912206,32,20029,-73
2020-06-23 13:02:41,3.83,1.50,3.83,3.83,912205,32,19995,-74
2020-06-23 13:03:12,2.00,1.40,2.00,2.00,912045,32,20037,-73
2020-06-23 13:03:43,1.67,1.20,1.67,1.67,912260,32,20023,-74
2020-06-23 13:04:14,6.70,1.60,6.70,6.70,912029,32,20038,-72
2020-06-23 13:04:45,3.17,1.60,3.17,3.17,905871,32,20036,-74
2020-06-23 13:05:17,2.42,1.50,2.42,2.42,905856,32,20043,-73
2020-06-23 13:05:48,3.35,1.33,3.35,3.35,905904,32,20012,-73
2020-06-23 13:06:20,3.45,1.40,3.45,3.45,906577,32,20024,-73
2020-06-23 13:06:51,3.42,1.50,3.42,3.42,905877,32,20066,-74
2020-06-23 13:07:22,1.98,1.40,1.98,1.98,905881,32,20028,-74
2020-06-23 13:07:53,1.75,1.45,1.75,1.75,902749,33,20028,-74
2020-06-23 13:08:24,2.25,1.50,2.25,2.25,902963,32,20051,-74
2020-06-23 13:08:55,1.55,1.33,1.55,1.55,908804,32,20039,-73
2020-06-23 13:09:26,2.80,1.40,2.80,2.80,909223,32,20028,-73
2020-06-23 13:09:57,2.60,1.40,2.60,2.60,911983,32,20004,-73
2020-06-23 13:10:28,3.03,1.40,3.03,3.03,912019,32,20034,-72
2020-06-23 13:10:59,3.53,1.40,3.53,3.53,912006,32,20011,-72
2020-06-23 13:11:31,2.17,1.30,2.17,2.17,911871,32,20004,-72
2020-06-23 13:12:02,4.68,1.50,4.68,4.68,912107,32,20042,-72
2020-06-23 13:12:33,1.80,1.65,1.80,1.80,908520,32,20033,-72
2020-06-23 13:13:04,3.37,2.90,3.37,3.37,909003,32,20066,-72
2020-06-23 13:13:35,2.30,1.60,2.30,2.30,908962,32,20016,-73
2020-06-23 13:14:07,2.47,1.62,2.47,2.47,909321,32,20053,-73
2020-06-23 13:14:38,4.07,1.60,4.07,4.07,912235,32,19999,-73
2020-06-23 13:15:10,2.72,1.40,2.72,2.72,908946,32,20031,-73
2020-06-23 13:15:41,3.37,1.40,3.37,3.37,908971,32,20066,-73
2020-06-23 13:16:12,3.12,1.23,3.12,3.12,908810,32,20076,-73
2020-06-23 13:16:43,3.78,1.50,3.78,3.78,906332,32,20016,-73
2020-06-23 13:17:14,3.67,1.20,3.67,3.67,905416,33,20052,-73
2020-06-23 13:17:45,1.95,1.30,1.95,1.95,905805,32,20050,-73
2020-06-23 13:18:16,2.95,1.65,2.95,2.95,906169,32,20032,-73
2020-06-23 13:18:47,3.45,1.48,3.45,3.45,908852,32,20012,-73
2020-06-23 13:19:18,2.95,1.60,2.95,2.95,908943,32,20027,-72
2020-06-23 13:19:50,2.15,1.40,2.15,2.15,911970,32,20042,-72
2020-06-23 13:20:21,3.10,1.30,3.10,3.10,908670,32,20031,-72
2020-06-23 13:20:55,2.60,1.20,2.60,2.60,909011,32,20008,-73
2020-06-23 13:21:26,2.03,1.55,2.03,2.03,908945,32,20027,-73
2020-06-23 13:21:57,4.28,1.30,4.28,4.28,909013,32,20015,-72
2020-06-23 13:22:28,4.57,1.17,4.57,4.57,908965,32,20023,-73
2020-06-23 13:22:59,2.58,1.40,2.58,2.58,909024,32,20011,-72
2020-06-23 13:23:30,5.45,1.50,5.45,5.45,909280,32,20042,-73
2020-06-23 13:24:01,3.45,1.45,3.45,3.45,912122,32,20008,-72
2020-06-23 13:24:32,3.55,1.35,3.55,3.55,912199,32,20027,-72
2020-06-23 13:25:05,1.70,1.40,1.70,1.70,912164,32,20025,-72
2020-06-23 13:25:36,1.77,1.40,1.77,1.77,912143,32,20057,-73
2020-06-23 13:26:07,3.55,1.42,3.55,3.55,912144,32,20070,-73
2020-06-23 13:26:41,4.00,1.50,4.00,4.00,912164,32,20019,-74
2020-06-23 13:27:12,1.98,1.27,1.98,1.98,912086,32,20015,-73
2020-06-23 13:27:43,4.15,1.40,4.15,4.15,912158,32,20011,-73
2020-06-23 13:28:14,6.68,1.60,6.68,6.68,912079,32,20000,-73
2020-06-23 13:28:45,2.12,1.35,2.12,2.12,912155,32,20038,-73
2020-06-23 13:29:16,2.33,1.27,2.33,2.33,912168,32,20022,-72
2020-06-23 13:29:47,3.40,1.60,3.40,3.40,912173,32,20285,-72
2020-06-23 13:30:18,2.22,1.30,2.22,2.22,912130,32,20000,-73
2020-06-23 13:30:49,3.10,1.20,3.10,3.10,908442,32,20027,-73
2020-06-23 13:31:20,1.65,1.27,1.65,1.65,908957,32,20015,-73
2020-06-23 13:31:51,2.65,1.20,2.65,2.65,908930,32,20075,-74
2020-06-23 13:32:22,2.35,1.20,2.35,2.35,909080,32,20081,-73
2020-06-23 13:32:53,6.57,3.45,6.57,6.57,912083,32,20057,-72
2020-06-23 13:33:24,5.00,4.50,5.00,5.00,912092,32,20061,-73
2020-06-23 13:33:55,4.93,2.33,4.93,4.93,912010,32,20024,-72
2020-06-23 13:34:27,4.37,3.87,4.37,4.37,912021,32,20008,-72
2020-06-23 13:35:00,4.10,1.90,4.10,4.10,912095,32,20012,-73
2020-06-23 13:35:31,2.85,1.90,2.85,2.85,911861,32,20202,-75
2020-06-23 13:36:03,3.35,1.80,3.35,3.35,908723,32,20069,-73
2020-06-23 13:36:34,3.08,1.73,3.08,3.08,908801,32,20043,-73
2020-06-23 13:37:05,3.50,1.92,3.50,3.50,908813,32,20182,-72
2020-06-23 13:37:36,3.25,1.70,3.25,3.25,909094,32,20053,-72
2020-06-23 13:38:07,2.60,1.70,2.60,2.60,912061,32,20077,-72
2020-06-23 13:38:38,3.30,1.67,3.30,3.30,911719,32,20024,-72
2020-06-23 13:39:10,2.30,1.62,2.30,2.30,908873,32,20087,-72
2020-06-23 13:39:41,4.45,1.73,4.45,4.45,908865,32,20043,-72
2020-06-23 13:40:12,4.37,2.20,4.37,4.37,908860,32,20082,-72
2020-06-23 13:40:44,3.08,1.67,3.08,3.08,908912,32,20082,-72
2020-06-23 13:41:15,3.25,1.65,3.25,3.25,912106,32,20024,-72
2020-06-23 13:41:46,2.47,1.50,2.47,2.47,912057,32,20011,-72
2020-06-23 13:42:17,2.60,1.50,2.60,2.60,912076,32,20000,-72
2020-06-23 13:42:48,3.47,1.40,3.47,3.47,911956,32,20015,-72
2020-06-23 13:43:19,2.95,1.60,2.95,2.95,912124,32,20026,-72
2020-06-23 13:43:50,2.75,1.58,2.75,2.75,908805,32,20042,-72
2020-06-23 13:44:21,3.50,1.37,3.50,3.50,908969,32,20038,-72
2020-06-23 13:44:52,2.80,1.50,2.80,2.80,908669,32,20050,-72
2020-06-23 13:45:23,4.40,1.52,4.40,4.40,909161,32,20039,-72
2020-06-23 13:45:54,3.45,1.50,3.45,3.45,908446,32,20011,-72
2020-06-23 13:46:26,2.22,1.50,2.22,2.22,908804,32,20058,-72
2020-06-23 13:46:57,2.42,1.55,2.42,2.42,908791,32,20050,-72
2020-06-23 13:47:28,4.90,1.70,4.90,4.90,908850,32,20038,-72
2020-06-23 13:47:59,2.37,1.50,2.37,2.37,909193,32,20035,-72
2020-06-23 13:48:30,2.12,1.48,2.12,2.12,911957,32,20074,-72
2020-06-23 13:49:01,3.28,1.45,3.28,3.28,912050,32,20035,-72
2020-06-23 13:49:32,4.37,1.40,4.37,4.37,912047,32,20008,-73
2020-06-23 13:50:06,2.90,1.40,2.90,2.90,912067,32,20011,-73
2020-06-23 13:50:37,2.95,1.60,2.95,2.95,912085,32,20038,-72
2020-06-23 13:51:08,6.15,2.28,6.15,6.15,912023,32,20004,-72
2020-06-23 13:51:39,3.85,2.00,3.85,3.85,911962,32,20061,-72
2020-06-23 13:52:10,5.47,2.40,5.47,5.47,912067,32,20003,-72
2020-06-23 13:52:41,2.55,1.73,2.55,2.55,912035,32,20061,-73
2020-06-23 13:53:12,3.10,1.70,3.10,3.10,905488,32,20051,-73
2020-06-23 13:53:43,2.50,1.48,2.50,2.50,902667,33,20032,-73
2020-06-23 13:54:14,5.85,1.65,5.85,5.85,902760,33,20050,-73
2020-06-23 13:54:45,4.47,1.70,4.47,4.47,903088,32,20088,-73
2020-06-23 13:55:18,2.83,1.55,2.83,2.83,908924,32,20023,-73
2020-06-23 13:55:50,3.60,1.70,3.60,3.60,911884,32,20041,-73
2020-06-23 13:56:21,4.45,1.40,4.45,4.45,905769,32,20073,-73
2020-06-23 13:56:52,1.73,1.37,1.73,1.73,905526,32,20055,-72
2020-06-23 13:57:23,1.73,1.23,1.73,1.73,905664,32,20119,-73
2020-06-23 13:59:09,5.47,2.15,5.47,5.47,912018,32,20019,-72
2020-06-23 13:59:40,912256,912256,912256,912256,912256,32,20016,-72
2020-06-23 14:00:13,4.60,1.60,4.60,4.60,911770,32,19923,-72
2020-06-23 14:00:45,3.28,1.70,3.28,3.28,908423,32,20020,-72
2020-06-23 14:01:17,3.12,1.58,3.12,3.12,908708,32,20012,-72
2020-06-23 14:01:48,2.72,1.70,2.72,2.72,908788,32,20027,-73
2020-06-23 14:02:19,3.28,1.70,3.28,3.28,909408,32,20030,-72
2020-06-23 14:02:50,3.92,1.67,3.92,3.92,911985,32,20007,-72
2020-06-23 14:03:21,3.47,1.50,3.47,3.47,911867,32,20059,-73
2020-06-23 14:03:52,2.78,1.52,2.78,2.78,911800,32,20012,-73
2020-06-23 14:04:23,3.53,1.50,3.53,3.53,911884,32,20008,-72
2020-06-23 14:04:54,1.98,1.58,1.98,1.98,911903,32,20012,-72
2020-06-23 14:05:25,4.78,1.75,4.78,4.78,911789,32,20011,-73
2020-06-23 14:05:57,3.30,1.50,3.30,3.30,911790,32,20014,-73
2020-06-23 14:06:28,3.55,1.33,3.55,3.55,911899,32,20008,-73
2020-06-23 14:06:59,3.42,1.73,3.42,3.42,911911,32,20027,-73
2020-06-23 14:07:30,3.00,1.50,3.00,3.00,911877,32,20008,-73
2020-06-23 14:08:01,2.53,1.40,2.53,2.53,911958,32,20008,-73
2020-06-23 14:08:32,2.58,1.40,2.58,2.58,908924,32,20023,-73
2020-06-23 14:09:05,3.53,1.73,3.53,3.53,908657,32,20036,-73
2020-06-23 14:09:36,3.62,1.60,3.62,3.62,907816,32,20051,-72
2020-06-23 14:10:09,2.62,1.60,2.62,2.62,905710,32,20054,-73
2020-06-23 14:10:40,1.60,1.50,1.60,1.60,908601,32,20012,-73
2020-06-23 14:11:11,4.12,1.55,4.12,4.12,903325,32,20048,-73
2020-06-23 14:11:42,3.00,1.50,3.00,3.00,905309,32,20020,-72
2020-06-23 14:12:13,2.85,1.40,2.85,2.85,902334,33,20087,-73
2020-06-23 14:12:44,1.70,1.27,1.70,1.70,900686,32,20048,-74
2020-06-23 14:13:15,1.87,1.62,1.87,1.87,900602,33,20036,-72
2020-06-23 14:13:46,2.78,1.70,2.78,2.78,902402,32,20024,-75
2020-06-23 14:14:17,3.40,1.65,3.40,3.40,902213,33,20035,-73
2020-06-23 14:14:49,4.07,1.60,4.07,4.07,902666,32,20035,-73
2020-06-23 14:15:20,1.62,1.45,1.62,1.62,899180,33,20096,-73
2020-06-23 14:15:51,2.42,1.60,2.42,2.42,899385,33,20063,-73
2020-06-23 14:16:23,3.92,1.42,3.92,3.92,902314,33,20039,-73
2020-06-23 14:16:54,4.90,1.80,4.90,4.90,902686,32,20082,-73
2020-06-23 14:17:25,3.70,1.70,3.70,3.70,905800,32,20000,-72
2020-06-23 14:17:56,4.22,1.73,4.22,4.22,905647,32,20012,-72
2020-06-23 14:18:27,3.87,1.60,3.87,3.87,905709,32,20000,-72
2020-06-23 14:18:58,2.40,1.60,2.40,2.40,905759,32,20016,-72
2020-06-23 14:19:29,3.67,1.60,3.67,3.67,905691,32,19996,-73
2020-06-23 14:20:01,4.37,1.60,4.37,4.37,905605,32,20056,-73
2020-06-23 14:20:32,4.30,1.87,4.30,4.30,905592,32,20016,-72
2020-06-23 14:21:03,3.90,1.70,3.90,3.90,905646,32,20046,-73
2020-06-23 14:21:34,2.20,1.60,2.20,2.20,905716,32,20020,-74
2020-06-23 14:22:06,5.03,2.37,5.03,5.03,905607,32,20020,-73
2020-06-23 14:22:37,2.58,1.48,2.58,2.58,905829,32,20063,-73
2020-06-23 14:23:08,5.00,1.70,5.00,5.00,905611,32,20024,-72
2020-06-23 14:23:39,2.75,1.60,2.75,2.75,905790,32,20051,-72
2020-06-23 14:24:10,3.50,1.58,3.50,3.50,905705,32,20083,-73
2020-06-23 14:24:41,4.18,1.50,4.18,4.18,905662,32,20071,-72
2020-06-23 14:25:12,2.40,1.62,2.40,2.40,905662,32,20028,-72
2020-06-23 14:25:43,4.82,1.40,4.82,4.82,905776,32,20072,-72
2020-06-23 14:26:14,3.95,1.48,3.95,3.95,905577,32,20032,-72
2020-06-23 14:26:45,2.17,1.50,2.17,2.17,905596,32,20008,-72
2020-06-23 14:27:17,2.53,1.42,2.53,2.53,905700,32,20031,-72
2020-06-23 14:27:48,4.10,1.50,4.10,4.10,905753,32,20013,-72
2020-06-23 14:28:19,4.07,1.50,4.07,4.07,905604,32,20012,-72
2020-06-23 14:28:50,3.03,1.73,3.03,3.03,905505,32,20012,-74
2020-06-23 14:29:21,2.25,1.40,2.25,2.25,905668,32,20076,-73
2020-06-23 14:29:52,2.15,1.50,2.15,2.15,905770,32,20031,-73
2020-06-23 14:30:24,4.30,1.60,4.30,4.30,905633,32,20031,-73
2020-06-23 14:30:55,5.00,1.65,5.00,5.00,908465,32,20065,-74
2020-06-23 14:31:27,3.53,1.50,3.53,3.53,908854,32,20069,-73
2020-06-23 14:31:58,2.78,1.70,2.78,2.78,908743,32,20042,-73
2020-06-23 14:32:29,3.00,1.37,3.00,3.00,908622,32,20042,-73
2020-06-23 14:33:00,2.33,1.40,2.33,2.33,908777,32,20078,-73
2020-06-23 14:33:31,3.03,1.77,3.03,3.03,908855,32,20008,-73
2020-06-23 14:34:02,1.92,1.50,1.92,1.92,908874,32,20043,-73
2020-06-23 14:34:33,2.78,1.73,2.78,2.78,908444,32,20063,-73
2020-06-23 14:35:08,2.42,1.58,2.42,2.42,908842,32,20011,-73
2020-06-23 14:35:39,3.87,1.55,3.87,3.87,908779,32,20039,-74
2020-06-23 14:36:10,2.08,1.60,2.08,2.08,908693,32,20027,-73
2020-06-23 14:36:41,3.35,1.48,3.35,3.35,908761,32,20020,-73
2020-06-23 14:37:12,5.22,1.50,5.22,5.22,908738,32,20020,-73
2020-06-23 14:37:43,3.78,1.50,3.78,3.78,908699,32,20023,-74
2020-06-23 14:38:14,3.03,1.40,3.03,3.03,908845,32,20026,-74
2020-06-23 14:38:45,4.37,1.60,4.37,4.37,908744,32,20008,-74
2020-06-23 14:39:16,3.10,1.40,3.10,3.10,908575,32,20016,-74
2020-06-23 14:39:47,2.78,1.67,2.78,2.78,908719,32,20049,-74
2020-06-23 14:40:20,2.12,1.50,2.12,2.12,905568,32,20058,-73
2020-06-23 14:40:51,2.10,1.73,2.10,2.10,902463,33,20020,-74
2020-06-23 14:41:22,2.35,1.73,2.35,2.35,902338,33,20050,-73
2020-06-23 14:41:53,3.12,2.05,3.12,3.12,902866,32,20055,-75
2020-06-23 14:42:24,2.17,1.60,2.17,2.17,905703,32,20111,-74
2020-06-23 14:43:00,3.78,1.58,3.78,3.78,908562,32,20029,-73
2020-06-23 14:43:31,1.87,1.42,1.87,1.87,908762,32,20011,-73
2020-06-23 14:44:03,2.35,1.67,2.35,2.35,908802,32,20066,-73
2020-06-23 14:44:34,2.10,1.30,2.10,2.10,908578,32,20103,-74
2020-06-23 14:45:09,3.17,1.75,3.17,3.17,908645,32,20020,-74
2020-06-23 14:45:41,6.68,2.12,6.68,6.68,905522,32,20180,-74
2020-06-23 14:46:13,2.17,1.60,2.17,2.17,905623,32,20028,-74
2020-06-23 14:46:44,3.03,1.62,3.03,3.03,902079,33,20071,-74
2020-06-23 14:47:15,3.17,1.98,3.17,3.17,902925,32,20036,-73
2020-06-23 14:47:46,3.83,1.70,3.83,3.83,905429,32,20069,-75
2020-06-23 14:48:17,3.15,1.70,3.15,3.15,905489,32,20035,-73
2020-06-23 14:48:48,1.95,1.60,1.95,1.95,905472,32,20043,-73
2020-06-23 14:49:19,3.83,1.80,3.83,3.83,905085,33,20024,-74
2020-06-23 14:49:50,3.58,2.00,3.58,3.58,905597,32,20016,-74
2020-06-23 14:50:22,3.45,1.70,3.45,3.45,905653,32,20067,-74
2020-06-23 14:50:53,2.70,1.87,2.70,2.70,905859,32,20070,-74
2020-06-23 14:51:24,2.15,1.58,2.15,2.15,908554,32,19996,-74
2020-06-23 14:51:56,2.30,1.55,2.30,2.30,905359,32,20028,-74
2020-06-23 14:52:27,4.03,1.77,4.03,4.03,905539,32,20038,-73
2020-06-23 14:52:59,3.75,1.48,3.75,3.75,904447,32,20029,-72
2020-06-23 14:53:30,4.55,1.85,4.55,4.55,905799,32,20033,-72
2020-06-23 14:54:01,4.32,2.00,4.32,4.32,906600,32,20049,-72
2020-06-23 14:54:33,3.20,2.83,3.20,3.20,907727,32,20042,-72
2020-06-23 14:55:04,3.40,2.75,3.40,3.40,907937,32,20054,-72
2020-06-23 14:55:35,3.47,1.75,3.47,3.47,907910,32,20034,-72
2020-06-23 14:56:06,2.92,1.90,2.92,2.92,908655,32,20020,-72
2020-06-23 14:56:37,2.67,2.00,2.67,2.67,905833,32,20024,-72
2020-06-23 14:57:08,3.40,2.30,3.40,3.40,905587,32,20068,-73
2020-06-23 14:57:40,6.87,2.10,6.87,6.87,905407,32,20062,-74
2020-06-23 14:58:11,3.65,1.92,3.65,3.65,905463,32,20111,-73
2020-06-23 14:58:42,2.50,2.10,2.50,2.50,905542,32,20060,-73
2020-06-23 14:59:13,6.15,2.10,6.15,6.15,905564,32,20103,-73
2020-06-23 14:59:44,2.95,1.95,2.95,2.95,905264,32,20054,-73
2020-06-23 15:00:19,3.00,1.90,3.00,3.00,905502,32,20046,-73
2020-06-23 15:00:50,2.97,1.87,2.97,2.97,905234,32,20059,-73
2020-06-23 15:01:22,2.20,1.40,2.20,2.20,905402,32,20072,-73
2020-06-23 15:01:53,2.22,1.60,2.22,2.22,908475,32,20043,-73
2020-06-23 15:02:24,2.50,1.60,2.50,2.50,905445,32,20024,-73
2020-06-23 15:02:56,2.30,1.58,2.30,2.30,905192,32,20019,-73
2020-06-23 15:03:27,2.37,1.85,2.37,2.37,905310,32,20047,-72
2020-06-23 15:03:58,2.00,1.80,2.00,2.00,905732,32,20090,-72
2020-06-23 15:04:29,3.65,1.50,3.65,3.65,908415,32,20011,-72
2020-06-23 15:05:00,4.37,1.60,4.37,4.37,906658,32,20040,-72
2020-06-23 15:05:33,4.05,1.83,4.05,4.05,908640,32,20043,-72
2020-06-23 15:06:04,2.72,1.70,2.72,2.72,905206,32,20027,-73
2020-06-23 15:06:35,2.83,1.60,2.83,2.83,905273,32,20077,-72
2020-06-23 15:07:06,3.67,1.90,3.67,3.67,905411,32,20032,-72
2020-06-23 15:07:37,3.00,1.65,3.00,3.00,905657,32,20055,-73
2020-06-23 15:08:08,3.60,2.03,3.60,3.60,908351,32,20034,-73
2020-06-23 15:08:39,4.62,1.80,4.62,4.62,908213,32,20011,-73
2020-06-23 15:09:10,3.85,1.92,3.85,3.85,908203,32,20016,-72
2020-06-23 15:09:41,2.37,1.98,2.37,2.37,908140,32,20069,-72
2020-06-23 15:10:12,5.15,2.03,5.15,5.15,908556,32,20004,-72
2020-06-23 15:10:44,3.85,2.00,3.85,3.85,908610,32,20046,-72
2020-06-23 15:11:15,2.17,1.50,2.17,2.17,908599,32,20062,-72
2020-06-23 15:11:46,1.87,1.70,1.87,1.87,908355,32,20062,-72
2020-06-23 15:12:17,3.08,1.60,3.08,3.08,908044,32,20026,-73
2020-06-23 15:12:48,2.33,1.60,2.33,2.33,908486,32,20027,-73
2020-06-23 15:13:19,5.55,1.87,5.55,5.55,908698,32,20035,-72
2020-06-23 15:13:50,4.70,1.80,4.70,4.70,908499,32,20058,-72
2020-06-23 15:14:21,5.68,2.60,5.68,5.68,905285,32,20074,-72
2020-06-23 15:14:52,5.87,2.62,5.87,5.87,905459,32,20023,-72
2020-06-23 15:15:23,2.87,2.30,2.87,2.87,905517,32,20032,-72
2020-06-23 15:15:54,3.10,2.10,3.10,3.10,905788,32,20024,-73
2020-06-23 15:16:25,3.45,2.10,3.45,3.45,905156,32,20024,-73
2020-06-23 15:16:56,5.18,2.10,5.18,5.18,905545,32,20075,-73
2020-06-23 15:17:28,3.78,2.33,3.78,3.78,905319,32,20096,-73
2020-06-23 15:17:59,3.42,2.10,3.42,3.42,905800,32,20004,-73
2020-06-23 15:18:30,2.92,1.95,2.92,2.92,908588,32,20031,-72
2020-06-23 15:19:01,4.97,2.10,4.97,4.97,905382,32,20012,-72
2020-06-23 15:19:32,4.07,2.10,4.07,4.07,902383,33,20054,-72
2020-06-23 15:20:10,3.50,1.95,3.50,3.50,902472,33,20016,-72
2020-06-23 15:20:41,8.65,2.20,8.65,8.65,903292,32,20024,-72
2020-06-23 15:21:12,3.22,2.03,3.22,3.22,903381,32,20091,-72
2020-06-23 15:21:43,2.87,1.80,2.87,2.87,905060,32,20032,-73
2020-06-23 15:22:14,4.18,1.83,4.18,4.18,903355,32,20071,-72
2020-06-23 15:22:45,2.72,1.80,2.72,2.72,904485,32,20023,-72
2020-06-23 15:23:16,2.92,1.77,2.92,2.92,907564,32,20102,-72
2020-06-23 15:23:47,3.08,1.80,3.08,3.08,906895,32,20024,-72
2020-06-23 15:24:18,4.18,1.65,4.18,4.18,906372,32,20012,-72
2020-06-23 15:24:49,4.10,1.73,4.10,4.10,908518,32,20012,-74
2020-06-23 15:25:20,3.58,2.00,3.58,3.58,908550,32,20011,-73
2020-06-23 15:25:51,2.37,1.70,2.37,2.37,908628,32,20035,-72
2020-06-23 15:26:22,3.20,2.05,3.20,3.20,908670,32,20038,-72
2020-06-23 15:26:53,5.37,1.90,5.37,5.37,908478,32,20004,-73
2020-06-23 15:27:24,4.05,1.90,4.05,4.05,905328,32,20031,-72
2020-06-23 15:27:55,3.53,1.90,3.53,3.53,905413,32,20111,-71
2020-06-23 15:28:27,4.03,2.20,4.03,4.03,905363,32,20023,-73
2020-06-23 15:28:58,2.92,2.10,2.92,2.92,905124,32,20031,-73
2020-06-23 15:29:29,2.45,1.90,2.45,2.45,905181,32,20027,-73
2020-06-23 15:30:00,2.85,1.87,2.85,2.85,905468,32,20019,-72
2020-06-23 15:30:31,3.35,2.30,3.35,3.35,905736,32,20082,-72
2020-06-23 15:31:02,4.47,2.03,4.47,4.47,908556,32,20080,-73
2020-06-23 15:31:33,3.62,1.75,3.62,3.62,908552,32,20098,-73
2020-06-23 15:32:04,6.05,2.15,6.05,6.05,908640,32,20024,-73
2020-06-23 15:32:35,4.07,1.98,4.07,4.07,908673,32,20045,-73
2020-06-23 15:33:06,3.15,2.10,3.15,3.15,908566,32,20050,-74
2020-06-23 15:33:37,3.85,1.90,3.85,3.85,908616,32,20046,-73
2020-06-23 15:34:08,5.75,1.92,5.75,5.75,908592,32,20012,-73
2020-06-23 15:34:39,2.80,2.08,2.80,2.80,902259,33,20072,-73
2020-06-23 15:35:12,3.90,2.10,3.90,3.90,901239,32,20028,-73
2020-06-23 15:35:43,4.97,2.05,4.97,4.97,901294,33,20117,-73
2020-06-23 15:36:14,5.28,2.20,5.28,5.28,901327,32,20115,-71
2020-06-23 15:36:46,2.10,1.80,2.10,2.10,906303,32,20047,-72
2020-06-23 15:37:17,3.22,1.75,3.22,3.22,906904,32,20030,-72
2020-06-23 15:37:49,3.80,2.00,3.80,3.80,907504,32,20019,-72
2020-06-23 15:38:20,2.95,2.00,2.95,2.95,904013,32,20040,-72
2020-06-23 15:38:51,2.37,1.98,2.37,2.37,902572,32,20024,-72
2020-06-23 15:39:22,2.65,2.05,2.65,2.65,902542,32,20020,-74
2020-06-23 15:39:53,4.12,2.17,4.12,4.12,904195,32,20028,-74
2020-06-23 15:40:24,4.35,1.87,4.35,4.35,907922,32,20019,-75
2020-06-23 15:40:55,2.95,2.10,2.95,2.95,906557,32,20126,-75
2020-06-23 15:41:26,5.03,2.03,5.03,5.03,905157,32,20016,-73
2020-06-23 15:41:58,5.10,2.00,5.10,5.10,905580,32,20016,-73
2020-06-23 15:42:29,3.22,2.20,3.22,3.22,902258,33,20001,-75
2020-06-23 15:43:00,8.23,2.40,8.23,8.23,902270,33,20056,-74
2020-06-23 15:43:31,2.78,2.03,2.78,2.78,902142,33,20064,-75
2020-06-23 15:44:02,2.85,1.90,2.85,2.85,902521,32,20082,-74
2020-06-23 15:44:33,2.58,1.75,2.58,2.58,902178,33,20059,-78
2020-06-23 15:45:05,2.80,1.77,2.80,2.80,902408,33,20028,-75
2020-06-23 15:45:37,3.70,2.10,3.70,3.70,902121,33,20012,-74
2020-06-23 15:46:08,3.25,2.08,3.25,3.25,902814,32,20090,-74
2020-06-23 15:46:40,4.03,1.90,4.03,4.03,905530,32,20035,-73
2020-06-23 15:47:11,2.20,1.90,2.20,2.20,905482,32,20039,-75
2020-06-23 15:47:42,3.80,2.10,3.80,3.80,904890,32,20043,-74
2020-06-23 15:48:13,3.40,2.00,3.40,3.40,905402,32,20000,-73
2020-06-23 15:48:45,3.50,2.20,3.50,3.50,902312,33,20032,-73
2020-06-23 15:49:16,7.35,2.03,7.35,7.35,902188,33,20062,-75
2020-06-23 15:49:47,4.90,2.08,4.90,4.90,902124,33,20110,-74
2020-06-23 15:50:19,2.65,1.90,2.65,2.65,902706,32,20111,-74
2020-06-23 15:50:50,2.92,2.05,2.92,2.92,905449,32,20017,-74
2020-06-23 15:51:21,3.53,2.10,3.53,3.53,905456,32,20012,-75
2020-06-23 15:51:53,3.78,2.90,3.78,3.78,905155,32,20039,-74
2020-06-23 15:52:24,6.05,2.60,6.05,6.05,905532,32,20028,-74
2020-06-23 15:52:55,5.70,2.45,5.70,5.70,902175,33,20115,-74
2020-06-23 15:53:26,7.03,2.70,7.03,7.03,902361,33,20070,-75
2020-06-23 15:53:58,3.35,2.33,3.35,3.35,902300,33,20051,-74
2020-06-23 15:54:30,4.70,2.20,4.70,4.70,899176,33,20013,-74
2020-06-23 15:55:03,3.12,2.00,3.12,3.12,902387,33,20028,-74
2020-06-23 15:55:34,4.78,2.33,4.78,4.78,902214,33,20078,-75
2020-06-23 15:56:06,4.28,2.60,4.28,4.28,899831,33,20032,-75
2020-06-23 15:56:37,7.25,2.00,7.25,7.25,902313,33,20023,-74
2020-06-23 15:57:08,4.35,2.40,4.35,4.35,902334,33,20066,-74
2020-06-23 15:57:39,6.53,2.33,6.53,6.53,899562,33,20017,-75
2020-06-23 15:58:10,4.57,3.10,4.57,4.57,902193,33,20063,-75
2020-06-23 15:58:41,5.70,2.25,5.70,5.70,902192,33,20008,-75
2020-06-23 15:59:12,3.42,2.25,3.42,3.42,902657,32,20016,-75
2020-06-23 15:59:43,3.25,2.03,3.25,3.25,905363,32,20008,-74
2020-06-23 16:00:20,3.72,2.28,3.72,3.72,905371,32,20042,-74
2020-06-23 16:00:51,4.12,2.00,4.12,4.12,902297,33,20012,-75
2020-06-23 16:01:22,4.95,2.20,4.95,4.95,898878,33,20047,-75
2020-06-23 16:01:53,3.97,2.20,3.97,3.97,899308,33,20013,-75
2020-06-23 16:02:25,4.32,2.10,4.32,4.32,899373,33,20046,-74
2020-06-23 16:02:56,2.25,1.73,2.25,2.25,902554,32,20043,-75
2020-06-23 16:03:26,3.50,1.98,3.50,3.50,905457,32,20012,-74
2020-06-23 16:03:58,4.28,1.80,4.28,4.28,905519,32,20035,-73
2020-06-23 16:04:29,3.95,1.73,3.95,3.95,905325,32,20030,-73
2020-06-23 16:05:00,3.78,1.98,3.78,3.78,905393,32,20034,-73
2020-06-23 16:05:31,5.07,2.20,5.07,5.07,905304,32,20012,-74
2020-06-23 16:06:02,4.00,1.92,4.00,4.00,905442,32,20013,-74
2020-06-23 16:06:33,2.80,1.90,2.80,2.80,905331,32,20031,-74
2020-06-23 16:07:04,3.12,2.00,3.12,3.12,905448,32,20050,-73
2020-06-23 16:07:36,4.03,1.90,4.03,4.03,905349,32,20050,-74
2020-06-23 16:08:10,3.87,2.20,3.87,3.87,905406,32,20008,-74
2020-06-23 16:08:41,3.03,2.10,3.03,3.03,905136,32,20032,-75
2020-06-23 16:09:12,2.65,2.10,2.65,2.65,905158,32,20099,-75
2020-06-23 16:09:43,3.67,2.00,3.67,3.67,905090,32,20012,-74
2020-06-23 16:10:16,2.50,2.30,2.50,2.50,905127,32,20005,-75
2020-06-23 16:10:47,5.28,2.10,5.28,5.28,905227,33,20000,-75
2020-06-23 16:11:18,4.40,2.08,4.40,4.40,905303,32,20054,-75
2020-06-23 16:11:49,4.40,2.00,4.40,4.40,905453,33,20004,-75
2020-06-23 16:12:20,2.55,2.12,2.55,2.55,905305,33,20069,-75
2020-06-23 16:12:51,3.80,2.00,3.80,3.80,905142,33,20001,-75
2020-06-23 16:13:22,4.12,1.98,4.12,4.12,905420,33,20004,-75
2020-06-23 16:13:53,3.12,1.90,3.12,3.12,902267,33,20064,-74
2020-06-23 16:14:24,4.85,2.20,4.85,4.85,902217,33,20111,-74
2020-06-23 16:14:55,6.78,2.20,6.78,6.78,895955,33,20020,-74
2020-06-23 16:15:26,5.30,2.42,5.30,5.30,896406,33,20066,-74
2020-06-23 16:15:58,5.93,2.45,5.93,5.93,896247,33,20017,-74
2020-06-23 16:16:29,5.12,2.42,5.12,5.12,896675,33,20021,-74
2020-06-23 16:17:00,3.28,2.35,3.28,3.28,902315,33,20025,-74
2020-06-23 16:17:31,5.22,2.17,5.22,5.22,899118,33,20025,-74
2020-06-23 16:18:04,3.83,2.20,3.83,3.83,902220,33,20020,-74
2020-06-23 16:18:35,2.40,2.00,2.40,2.40,902269,33,20020,-74
2020-06-23 16:19:11,3.28,2.00,3.28,3.28,902656,33,20072,-74
2020-06-23 16:19:43,4.35,2.15,4.35,4.35,902315,33,20050,-74
2020-06-23 16:20:16,2.92,2.17,2.92,2.92,899192,33,20123,-74
2020-06-23 16:20:47,3.12,1.95,3.12,3.12,899223,33,20076,-74
2020-06-23 16:21:19,4.12,2.12,4.12,4.12,900290,33,20017,-74
2020-06-23 16:21:50,4.43,2.20,4.43,4.43,902633,33,20070,-74
2020-06-23 16:22:21,3.55,2.30,3.55,3.55,905450,33,20024,-74
2020-06-23 16:22:52,5.00,2.10,5.00,5.00,905447,33,20004,-74
2020-06-23 16:23:24,3.65,2.20,3.65,3.65,905047,32,20012,-74
2020-06-23 16:23:55,3.70,2.30,3.70,3.70,906065,32,20000,-74
2020-06-23 16:24:26,3.00,2.10,3.00,3.00,906082,32,20020,-74
2020-06-23 16:24:57,2.17,1.87,2.17,2.17,906113,32,20008,-74
2020-06-23 16:25:28,4.87,2.08,4.87,4.87,902828,33,20082,-74
2020-06-23 16:26:00,3.22,1.75,3.22,3.22,902910,33,20075,-74
2020-06-23 16:26:31,4.47,2.05,4.47,4.47,902900,33,20028,-74
2020-06-23 16:27:03,4.47,2.00,4.47,4.47,903252,32,20012,-74
2020-06-23 16:27:35,3.62,2.00,3.62,3.62,905939,32,20024,-74
2020-06-23 16:28:07,4.43,1.87,4.43,4.43,902790,33,20013,-76
2020-06-23 16:28:38,5.85,2.00,5.85,5.85,899835,33,20028,-74
2020-06-23 16:29:10,3.45,2.40,3.45,3.45,899696,33,20075,-74
2020-06-23 16:29:41,2.80,2.33,2.80,2.80,900120,33,20049,-74
2020-06-23 16:30:13,4.93,2.28,4.93,4.93,903292,32,20020,-75
2020-06-23 16:30:44,4.85,2.60,4.85,4.85,905974,32,20004,-74
2020-06-23 16:31:15,3.95,2.25,3.95,3.95,905939,32,20084,-74
2020-06-23 16:31:46,3.42,2.40,3.42,3.42,906127,32,20024,-74
2020-06-23 16:32:17,4.85,2.05,4.85,4.85,902887,33,20028,-74
2020-06-23 16:32:48,4.32,2.25,4.32,4.32,902901,33,20091,-74
2020-06-23 16:33:19,4.47,2.20,4.47,4.47,902553,33,20055,-74
2020-06-23 16:33:50,4.30,2.15,4.30,4.30,903089,33,20028,-74
2020-06-23 16:34:21,2.90,2.15,2.90,2.90,905771,32,20031,-74
2020-06-23 16:34:52,3.37,1.90,3.37,3.37,906001,32,20013,-73
2020-06-23 16:35:24,3.42,2.35,3.42,3.42,905878,32,20008,-73
2020-06-23 16:35:55,5.03,2.00,5.03,5.03,905993,32,20042,-73
2020-06-23 16:36:27,3.92,2.40,3.92,3.92,902845,33,20074,-73
2020-06-23 16:36:58,3.90,2.10,3.90,3.90,902966,33,20020,-73
2020-06-23 16:37:29,2.45,1.90,2.45,2.45,902715,33,20029,-73
2020-06-23 16:38:00,4.37,1.90,4.37,4.37,900095,33,20013,-73
2020-06-23 16:38:31,6.10,2.12,6.10,6.10,902883,33,20051,-73
2020-06-23 16:39:02,2.78,1.70,2.78,2.78,903014,33,20047,-73
2020-06-23 16:39:33,3.47,2.05,3.47,3.47,902910,33,20027,-73
2020-06-23 16:40:07,6.43,2.28,6.43,6.43,905740,32,20039,-73
2020-06-23 16:40:38,4.43,2.17,4.43,4.43,906008,32,20016,-75
2020-06-23 16:41:09,4.25,2.62,4.25,4.25,906141,32,20051,-73
2020-06-23 16:41:40,3.17,2.17,3.17,3.17,905913,32,20012,-73
2020-06-23 16:42:11,3.80,2.33,3.80,3.80,906018,32,20019,-73
2020-06-23 16:42:43,3.28,2.40,3.28,3.28,906060,32,20047,-73
2020-06-23 16:43:14,3.17,2.28,3.17,3.17,906081,32,20107,-73
2020-06-23 16:43:45,3.30,2.15,3.30,3.30,905846,32,20053,-74
2020-06-23 16:44:16,4.07,2.00,4.07,4.07,906041,32,20020,-73
2020-06-23 16:44:47,3.75,2.10,3.75,3.75,906003,32,20064,-73
2020-06-23 16:45:19,6.30,2.08,6.30,6.30,906062,32,20008,-74
2020-06-23 16:45:51,5.15,2.30,5.15,5.15,902362,33,20050,-73
2020-06-23 16:46:22,3.50,2.10,3.50,3.50,899669,33,20036,-73
2020-06-23 16:46:53,3.80,2.10,3.80,3.80,899487,33,20087,-73
2020-06-23 16:47:24,3.35,1.80,3.35,3.35,899862,33,20115,-73
2020-06-23 16:47:55,3.83,2.30,3.83,3.83,902983,32,20113,-73
2020-06-23 16:48:26,4.37,2.35,4.37,4.37,905819,32,20004,-73
2020-06-23 16:48:57,2.45,2.10,2.45,2.45,906015,32,20047,-73
2020-06-23 16:49:28,4.15,2.10,4.15,4.15,905803,32,20005,-73
2020-06-23 16:49:59,3.10,2.30,3.10,3.10,906025,32,20047,-73
2020-06-23 16:50:30,4.47,1.92,4.47,4.47,906039,32,20055,-73
2020-06-23 16:51:01,4.05,2.12,4.05,4.05,906100,32,20004,-73
2020-06-23 16:51:32,4.05,2.30,4.05,4.05,905963,32,20087,-73
2020-06-23 16:52:03,4.25,2.08,4.25,4.25,905939,32,20079,-73
2020-06-23 16:52:34,3.42,2.17,3.42,3.42,905962,32,20036,-74
2020-06-23 16:53:05,4.18,2.30,4.18,4.18,906056,32,20008,-74
2020-06-23 16:53:36,3.85,2.55,3.85,3.85,905882,32,20008,-74
2020-06-23 16:54:07,4.45,2.15,4.45,4.45,905804,32,20004,-74
2020-06-23 16:54:38,3.50,2.22,3.50,3.50,902500,33,20078,-74
2020-06-23 16:55:11,4.97,2.33,4.97,4.97,902807,33,20103,-74
2020-06-23 16:55:43,3.45,2.00,3.45,3.45,902805,33,20059,-74
2020-06-23 16:56:14,2.30,2.08,2.30,2.30,903303,32,20047,-74
2020-06-23 16:56:46,4.15,1.92,4.15,4.15,905979,32,20070,-74
2020-06-23 16:57:17,2.62,2.10,2.62,2.62,906049,32,20050,-74
2020-06-23 16:57:48,5.40,2.25,5.40,5.40,905956,32,20038,-74
2020-06-23 16:58:19,4.90,2.55,4.90,4.90,905831,32,20009,-74
2020-06-23 16:58:50,3.05,2.25,3.05,3.05,905966,32,20055,-74
2020-06-23 16:59:21,2.22,1.87,2.22,2.22,905952,32,20053,-74
2020-06-23 16:59:53,3.65,2.00,3.65,3.65,905958,32,20013,-74
2020-06-23 17:00:30,3.92,2.30,3.92,3.92,905888,32,20066,-74
2020-06-23 17:01:01,3.97,2.17,3.97,3.97,906032,32,20019,-74
2020-06-23 17:01:32,3.03,2.20,3.03,3.03,905934,32,20054,-74
2020-06-23 17:02:06,4.28,2.00,4.28,4.28,906002,32,20021,-74
2020-06-23 17:02:37,2.15,1.95,2.15,2.15,905777,32,20058,-74
2020-06-23 17:03:09,3.60,2.00,3.60,3.60,902709,33,20043,-74
2020-06-23 17:03:40,3.85,2.35,3.85,3.85,902685,33,20020,-74
2020-06-23 17:04:11,2.17,1.90,2.17,2.17,902747,33,20009,-74
2020-06-23 17:04:42,3.92,2.08,3.92,3.92,902578,33,20051,-74
2020-06-23 17:05:13,5.80,2.03,5.80,5.80,903133,32,20055,-74
2020-06-23 17:05:45,3.20,2.20,3.20,3.20,905884,32,20083,-74
2020-06-23 17:06:16,2.50,2.03,2.50,2.50,902892,33,20012,-74
2020-06-23 17:06:48,4.45,2.10,4.45,4.45,902709,33,20017,-74
2020-06-23 17:07:19,2.85,1.83,2.85,2.85,902759,33,20048,-74
2020-06-23 17:07:50,2.80,1.77,2.80,2.80,903169,32,20084,-74
2020-06-23 17:08:21,3.53,2.40,3.53,3.53,902761,33,20043,-74
2020-06-23 17:08:52,2.47,1.90,2.47,2.47,902731,33,20051,-74
2020-06-23 17:09:24,4.30,2.00,4.30,4.30,902856,33,20076,-74
2020-06-23 17:09:55,2.47,1.80,2.47,2.47,903119,32,20054,-74
2020-06-23 17:10:26,4.43,2.00,4.43,4.43,905999,32,20023,-74
2020-06-23 17:10:57,4.22,2.12,4.22,4.22,905918,32,20080,-74
2020-06-23 17:11:28,3.72,2.00,3.72,3.72,906071,32,20018,-75
2020-06-23 17:11:59,3.95,1.98,3.95,3.95,905995,32,20027,-74
2020-06-23 17:12:30,3.83,1.92,3.83,3.83,906004,32,20004,-74
2020-06-23 17:13:01,3.65,1.75,3.65,3.65,905827,32,20021,-74
2020-06-23 17:13:32,3.25,1.92,3.25,3.25,902730,33,20047,-74
2020-06-23 17:14:04,4.57,2.28,4.57,4.57,902759,33,20028,-74
2020-06-23 17:14:35,3.83,1.90,3.83,3.83,902759,33,20009,-74
2020-06-23 17:15:06,4.05,2.03,4.05,4.05,902668,33,20054,-74
2020-06-23 17:15:37,3.53,1.80,3.53,3.53,902786,33,20043,-74
2020-06-23 17:16:09,5.35,2.78,5.35,5.35,903046,32,20066,-74
2020-06-23 17:16:41,6.87,3.33,6.87,6.87,905970,32,20030,-74
2020-06-23 17:17:12,5.72,4.35,5.72,5.72,905897,32,20058,-74
2020-06-23 17:17:43,4.05,3.08,4.05,4.05,902352,33,20008,-74
2020-06-23 17:18:14,4.93,2.72,4.93,4.93,902811,33,20043,-74
2020-06-23 17:18:45,4.20,2.45,4.20,4.20,902830,33,20036,-74
2020-06-23 17:19:16,5.25,2.30,5.25,5.25,902971,32,20041,-74
2020-06-23 17:19:47,4.25,2.33,4.25,4.25,905993,32,20016,-75
2020-06-23 17:20:18,5.30,2.00,5.30,5.30,905938,32,20066,-75
2020-06-23 17:20:50,3.08,2.05,3.08,3.08,906048,32,20035,-75
2020-06-23 17:21:21,3.40,1.85,3.40,3.40,905846,32,20012,-75
2020-06-23 17:21:52,3.85,2.87,3.85,3.85,905947,32,19997,-75
2020-06-23 17:22:24,4.47,2.62,4.47,4.47,905919,32,20066,-74
2020-06-23 17:22:55,5.97,2.97,5.97,5.97,906005,32,20000,-74
2020-06-23 17:23:26,4.30,2.65,4.30,4.30,902700,33,20024,-74
2020-06-23 17:23:58,3.62,2.67,3.62,3.62,902826,33,20004,-74
2020-06-23 17:24:38,5.80,2.40,5.80,5.80,902713,33,20020,-74
2020-06-23 17:25:16,3.03,2.50,3.03,3.03,900796,33,20069,-74
2020-06-23 17:25:47,4.12,2.47,4.12,4.12,899331,33,20021,-74
2020-06-23 17:26:18,6.68,2.10,6.68,6.68,899760,33,20025,-74
2020-06-23 17:26:49,4.60,2.40,4.60,4.60,897647,33,20028,-74
2020-06-23 17:27:20,4.05,2.35,4.05,4.05,899976,33,20052,-74
2020-06-23 17:27:52,2.70,2.17,2.70,2.70,902645,33,20028,-74
2020-06-23 17:28:23,4.87,2.50,4.87,4.87,902944,32,20016,-74
2020-06-23 17:28:54,3.53,2.17,3.53,3.53,905874,32,20008,-73
2020-06-23 17:29:25,2.65,1.90,2.65,2.65,905857,32,20050,-73
2020-06-23 17:29:56,3.35,2.03,3.35,3.35,902543,33,20033,-73
2020-06-23 17:30:30,2.35,1.80,2.35,2.35,902415,33,20084,-73
2020-06-23 17:31:01,3.80,2.20,3.80,3.80,902680,33,20031,-73
2020-06-23 17:31:32,5.50,1.90,5.50,5.50,903200,32,20016,-73
2020-06-23 17:32:03,3.37,2.10,3.37,3.37,905783,32,20052,-73
2020-06-23 17:32:34,3.22,2.17,3.22,3.22,902305,33,20084,-73
2020-06-23 17:33:06,5.28,2.30,5.28,5.28,902666,33,20028,-75
2020-06-23 17:33:37,4.32,2.08,4.32,4.32,902588,33,20017,-74
2020-06-23 17:34:08,3.65,2.12,3.65,3.65,902868,32,20062,-73
2020-06-23 17:34:39,4.20,2.05,4.20,4.20,905779,32,20008,-73
2020-06-23 17:35:10,4.45,1.90,4.45,4.45,905355,33,20008,-73
2020-06-23 17:35:42,6.37,2.10,6.37,6.37,905588,32,20031,-74
2020-06-23 17:36:13,3.08,2.20,3.08,3.08,902677,33,20040,-74
2020-06-23 17:36:44,4.72,2.28,4.72,4.72,902797,33,20068,-74
2020-06-23 17:37:15,3.12,2.22,3.12,3.12,902643,33,20028,-74
2020-06-23 17:37:46,5.22,2.37,5.22,5.22,902994,32,20031,-74
2020-06-23 17:38:17,4.72,2.22,4.72,4.72,905848,32,20030,-74
2020-06-23 17:38:48,3.62,1.80,3.62,3.62,905882,32,20052,-74
2020-06-23 17:39:19,2.37,1.90,2.37,2.37,905802,32,20004,-74
2020-06-23 17:39:51,4.28,1.90,4.28,4.28,905647,32,20035,-74
2020-06-23 17:40:22,2.65,2.25,2.65,2.65,905743,32,20004,-74
2020-06-23 17:40:53,4.85,2.35,4.85,4.85,905938,32,20042,-74
2020-06-23 17:41:24,5.65,2.00,5.65,5.65,905764,32,20000,-74
2020-06-23 17:41:55,5.10,2.12,5.10,5.10,905880,32,20079,-74
2020-06-23 17:42:26,3.10,2.10,3.10,3.10,905604,32,20008,-74
2020-06-23 17:42:58,3.75,2.12,3.75,3.75,905882,32,19993,-74
2020-06-23 17:43:29,3.78,2.28,3.78,3.78,905858,32,20046,-74
2020-06-23 17:44:00,2.72,1.83,2.72,2.72,905957,32,20067,-74
2020-06-23 17:44:31,4.95,1.90,4.95,4.95,905783,32,20008,-74
2020-06-23 17:45:04,4.18,2.20,4.18,4.18,902693,33,20035,-74
2020-06-23 17:45:35,3.05,2.15,3.05,3.05,902617,33,20027,-74
2020-06-23 17:46:06,4.65,2.00,4.65,4.65,902707,33,20050,-74
2020-06-23 17:46:37,3.25,2.30,3.25,3.25,903130,32,20028,-74
2020-06-23 17:47:09,4.40,2.17,4.40,4.40,905968,32,20040,-74
2020-06-23 17:47:40,2.78,2.20,2.78,2.78,905849,32,20035,-74
2020-06-23 17:48:11,3.12,2.17,3.12,3.12,905873,32,20031,-74
2020-06-23 17:48:42,6.57,2.45,6.57,6.57,905816,32,20066,-74
2020-06-23 17:49:13,3.55,2.17,3.55,3.55,905663,32,20064,-74
2020-06-23 17:49:44,6.05,2.10,6.05,6.05,905818,32,20083,-74
2020-06-23 17:50:16,4.82,2.00,4.82,4.82,905904,32,20022,-74
2020-06-23 17:50:47,3.97,2.28,3.97,3.97,905802,32,20080,-73
2020-06-23 17:51:18,5.30,2.30,5.30,5.30,905881,32,20047,-74
2020-06-23 17:51:50,6.32,2.20,6.32,6.32,905727,32,20037,-74
2020-06-23 17:52:21,5.25,2.47,5.25,5.25,905915,32,19997,-74
2020-06-23 17:52:52,4.78,2.30,4.78,4.78,905759,32,20028,-74
2020-06-23 17:53:23,5.30,3.10,5.30,5.30,902610,33,20020,-74
2020-06-23 17:53:55,4.85,2.47,4.85,4.85,902447,33,20028,-74
2020-06-23 17:54:26,5.43,2.90,5.43,5.43,902348,33,20047,-74
2020-06-23 17:54:57,6.75,2.78,6.75,6.75,902830,32,20036,-74
2020-06-23 17:55:28,7.37,3.28,7.37,7.37,902562,33,20054,-74
2020-06-23 17:55:59,6.22,3.28,6.22,6.22,899582,33,20051,-74
2020-06-23 17:56:30,4.03,2.80,4.03,4.03,899486,33,20047,-74
2020-06-23 17:57:02,6.10,2.30,6.10,6.10,899935,33,20029,-74
2020-06-23 17:57:33,4.57,3.00,4.57,4.57,902828,33,20020,-74
2020-06-23 17:58:04,5.10,2.95,5.10,5.10,905818,32,20019,-74
2020-06-23 17:58:35,5.85,2.92,5.85,5.85,905622,32,20055,-74
2020-06-23 17:59:06,6.65,4.00,6.65,6.65,905702,32,20004,-74
2020-06-23 17:59:37,7.18,2.90,7.18,7.18,905691,32,19996,-74
2020-06-23 18:00:11,4.82,3.22,4.82,4.82,905800,32,20008,-74
2020-06-23 18:00:43,4.40,3.00,4.40,4.40,905739,32,20058,-74
2020-06-23 18:01:14,5.75,2.90,5.75,5.75,905818,32,20004,-74
2020-06-23 18:01:45,5.18,3.50,5.18,5.18,905642,32,20024,-74
2020-06-23 18:02:16,5.50,2.80,5.50,5.50,905876,32,20004,-74
2020-06-23 18:02:47,7.20,2.70,7.20,7.20,905811,32,20050,-74
2020-06-23 18:03:19,7.93,3.12,7.93,7.93,902573,33,20096,-74
2020-06-23 18:03:50,5.50,3.30,5.50,5.50,902671,33,20028,-75
2020-06-23 18:04:21,4.87,2.95,4.87,4.87,902777,33,20016,-76
2020-06-23 18:04:52,10.25,3.55,10.25,10.25,902756,32,20028,-75
2020-06-23 18:05:24,8.68,4.15,8.68,8.68,902562,33,20024,-76
2020-06-23 18:05:55,8.25,3.92,8.25,8.25,902691,33,20028,-76
2020-06-23 18:06:27,8.20,3.90,8.20,8.20,902727,33,20016,-76
2020-06-23 18:06:59,8.18,4.15,8.18,8.18,903197,32,20032,-77
2020-06-23 18:07:30,6.55,4.00,6.55,6.55,905589,32,20020,-78
2020-06-23 18:08:01,7.60,4.12,7.60,7.60,905841,32,20016,-77
2020-06-23 18:08:32,6.72,3.70,6.72,6.72,907515,32,20050,-75
2020-06-23 18:09:05,4.75,2.80,4.75,4.75,908356,32,20035,-73
2020-06-23 18:09:36,4.62,2.80,4.62,4.62,905559,32,20056,-74
2020-06-23 18:10:08,5.05,2.08,5.05,5.05,905751,32,20071,-74
2020-06-23 18:10:41,3.55,2.20,3.55,3.55,905708,32,20067,-74
2020-06-23 18:11:12,4.25,2.30,4.25,4.25,902787,32,20039,-74
2020-06-23 18:11:43,5.80,2.22,5.80,5.80,900211,33,20083,-74
2020-06-23 18:12:14,4.03,2.28,4.03,4.03,901551,32,20100,-73
2020-06-23 18:12:45,3.65,2.30,3.65,3.65,905522,32,20091,-74
2020-06-23 18:13:17,3.83,2.30,3.83,3.83,904419,32,20028,-74
2020-06-23 18:13:48,3.35,2.28,3.35,3.35,911206,32,20053,-74
2020-06-23 18:14:19,4.07,2.60,4.07,4.07,908662,32,20058,-75
2020-06-23 18:14:50,7.25,2.90,7.25,7.25,906253,32,20015,-74
2020-06-23 18:15:22,5.12,2.72,5.12,5.12,902541,33,20021,-73
2020-06-23 18:15:54,6.20,2.80,6.20,6.20,902498,33,20062,-73
2020-06-23 18:16:25,6.10,2.90,6.10,6.10,902599,33,20016,-73
2020-06-23 18:16:56,4.95,2.92,4.95,4.95,902579,33,20063,-74
2020-06-23 18:17:27,11.75,5.12,11.75,11.75,902775,32,20108,-75
2020-06-23 18:17:58,7.45,4.00,7.45,7.45,905726,32,20060,-73
2020-06-23 18:18:29,6.20,3.58,6.20,6.20,905832,32,20013,-73
2020-06-23 18:19:00,5.97,2.80,5.97,5.97,905582,32,20034,-73
2020-06-23 18:19:31,5.87,2.50,5.87,5.87,907583,32,20059,-75
2020-06-23 18:20:04,5.68,2.72,5.68,5.68,908612,32,20009,-75
2020-06-23 18:20:35,4.70,2.65,4.70,4.70,905598,32,20048,-75
2020-06-23 18:21:06,5.90,2.20,5.90,5.90,905644,32,20090,-74
2020-06-23 18:21:37,4.57,2.05,4.57,4.57,905483,32,20036,-74
2020-06-23 18:22:12,8.48,2.22,8.48,8.48,905669,32,20024,-75
2020-06-23 18:22:47,3.45,1.95,3.45,3.45,906613,32,20043,-75
2020-06-23 18:23:18,3.78,2.35,3.78,3.78,907030,32,20019,-75
2020-06-23 18:23:49,3.97,2.00,3.97,3.97,899317,33,20033,-75
2020-06-23 18:24:20,5.82,2.10,5.82,5.82,899599,33,20087,-74
2020-06-23 18:24:51,3.12,2.10,3.12,3.12,899436,33,20012,-73
2020-06-23 18:25:22,5.32,1.87,5.32,5.32,900482,32,20029,-75
2020-06-23 18:25:53,3.97,2.15,3.97,3.97,908683,32,20020,-75
2020-06-23 18:26:24,3.10,2.03,3.10,3.10,908878,32,20035,-75
2020-06-23 18:26:58,6.07,2.33,6.07,6.07,908837,32,20004,-75
2020-06-23 18:27:30,5.32,2.65,5.32,5.32,908848,32,20015,-75
2020-06-23 18:28:01,6.22,2.60,6.22,6.22,905489,32,20012,-75
2020-06-23 18:28:32,4.20,2.40,4.20,4.20,905514,32,20043,-75
2020-06-23 18:29:03,7.87,2.37,7.87,7.87,908763,32,20035,-75
2020-06-23 18:29:40,3.85,2.10,3.85,3.85,908654,32,20019,-75
2020-06-23 18:30:16,6.87,2.60,6.87,6.87,908672,32,20008,-74
2020-06-23 18:30:47,4.10,2.40,4.10,4.10,908748,32,20026,-75
2020-06-23 18:31:18,5.20,2.20,5.20,5.20,908857,32,20030,-75
2020-06-23 18:31:50,3.05,2.40,3.05,3.05,908813,32,20012,-75
2020-06-23 18:32:21,5.72,2.20,5.72,5.72,908549,32,20016,-75
2020-06-23 18:32:52,2.28,2.00,2.28,2.28,908889,32,20008,-75
2020-06-23 18:33:23,5.22,2.20,5.22,5.22,908861,32,20008,-75
2020-06-23 18:33:54,4.03,2.20,4.03,4.03,908775,32,20007,-75
2020-06-23 18:34:25,6.40,4.37,6.40,6.40,908726,32,20051,-75
2020-06-23 18:34:56,5.30,3.33,5.30,5.30,908818,32,20081,-75
2020-06-23 18:35:27,4.87,2.87,4.87,4.87,905424,32,20020,-74
2020-06-23 18:35:58,10.13,2.55,10.13,10.13,905410,32,20088,-73
2020-06-23 18:36:29,3.35,2.47,3.35,3.35,902671,32,20016,-75
2020-06-23 18:37:01,3.25,2.20,3.25,3.25,905959,32,20054,-75
2020-06-23 18:37:32,4.45,2.25,4.45,4.45,908617,32,20019,-75
2020-06-23 18:38:03,5.10,2.25,5.10,5.10,908615,32,20097,-75
2020-06-23 18:38:34,3.65,2.12,3.65,3.65,908576,32,20008,-75
2020-06-23 18:39:06,3.70,2.20,3.70,3.70,908666,32,20096,-75
2020-06-23 18:39:37,3.47,2.17,3.47,3.47,908736,32,20004,-74
2020-06-23 18:40:10,4.28,2.30,4.28,4.28,908762,32,20003,-75
2020-06-23 18:40:41,6.60,2.20,6.60,6.60,908804,32,20030,-74
2020-06-23 18:41:13,4.75,2.15,4.75,4.75,908746,32,20012,-74
2020-06-23 18:41:44,3.15,2.30,3.15,3.15,908797,32,20096,-74
2020-06-23 18:42:15,4.10,1.77,4.10,4.10,908700,32,20000,-74
2020-06-23 18:42:47,3.92,2.28,3.92,3.92,908569,32,20080,-73
2020-06-23 18:43:18,5.30,1.80,5.30,5.30,908630,32,20004,-74
2020-06-23 18:43:50,2.80,1.87,2.80,2.80,908775,32,20007,-73
2020-06-23 18:44:21,5.10,2.30,5.10,5.10,908843,32,20011,-73
2020-06-23 18:44:52,5.10,2.22,5.10,5.10,908633,32,20031,-73
2020-06-23 18:45:25,5.35,1.95,5.35,5.35,908747,32,20012,-73
2020-06-23 18:45:56,2.85,2.10,2.85,2.85,908414,32,20004,-73
2020-06-23 18:46:27,3.62,2.20,3.62,3.62,908625,32,20011,-73
2020-06-23 18:46:58,4.85,2.00,4.85,4.85,908718,32,20008,-73
2020-06-23 18:47:30,5.18,2.30,5.18,5.18,905581,32,20032,-73
2020-06-23 18:48:01,4.65,2.30,4.65,4.65,905571,32,20005,-73
2020-06-23 18:48:35,5.12,2.35,5.12,5.12,905579,32,20039,-73
2020-06-23 18:49:06,3.12,2.00,3.12,3.12,906147,32,20028,-73
2020-06-23 18:49:37,3.17,1.95,3.17,3.17,908566,32,20004,-73
2020-06-23 18:50:09,6.57,2.40,6.57,6.57,908733,32,20076,-73
2020-06-23 18:50:40,6.00,2.05,6.00,6.00,908725,32,20054,-73
2020-06-23 18:51:11,3.90,1.80,3.90,3.90,908759,32,20000,-73
2020-06-23 18:51:43,3.22,2.00,3.22,3.22,908429,32,20016,-73
2020-06-23 18:52:15,3.37,2.03,3.37,3.37,908899,32,20038,-73
2020-06-23 18:52:47,3.78,2.08,3.78,3.78,908750,32,20066,-73
2020-06-23 18:53:18,6.07,2.20,6.07,6.07,905471,32,20050,-73
2020-06-23 18:53:49,5.30,2.08,5.30,5.30,905439,32,20028,-74
2020-06-23 18:54:20,4.82,1.90,4.82,4.82,905709,32,20005,-73
2020-06-23 18:54:51,3.47,2.20,3.47,3.47,902408,33,20214,-73
2020-06-23 18:55:25,5.07,2.20,5.07,5.07,902519,33,20007,-73
2020-06-23 18:55:57,4.53,2.30,4.53,4.53,905418,32,20028,-73
2020-06-23 18:56:28,5.12,2.20,5.12,5.12,906221,32,20050,-73
2020-06-23 18:56:59,2.60,1.92,2.60,2.60,908700,32,20061,-73
2020-06-23 18:57:30,3.28,1.92,3.28,3.28,908777,32,20041,-73
2020-06-23 18:58:01,4.20,2.08,4.20,4.20,908696,32,20024,-73
2020-06-23 18:58:32,4.22,2.00,4.22,4.22,905636,32,20071,-73
2020-06-23 18:59:04,3.12,2.10,3.12,3.12,902384,33,20023,-73
2020-06-23 18:59:35,3.70,2.05,3.70,3.70,902112,33,20074,-74
2020-06-23 19:00:08,3.12,2.28,3.12,3.12,902562,32,20017,-74
2020-06-23 19:00:39,4.10,1.90,4.10,4.10,905886,32,20031,-73
2020-06-23 19:01:10,2.95,2.10,2.95,2.95,908584,32,20011,-74
2020-06-23 19:01:42,3.97,2.22,3.97,3.97,908883,32,20022,-73
2020-06-23 19:02:13,3.85,2.28,3.85,3.85,908622,32,20038,-73
2020-06-23 19:02:44,3.85,1.70,3.85,3.85,908803,32,20027,-73
2020-06-23 19:03:15,6.68,2.03,6.68,6.68,908750,32,20011,-73
2020-06-23 19:03:46,4.97,2.05,4.97,4.97,908717,32,19996,-73
2020-06-23 19:04:17,3.30,2.10,3.30,3.30,908682,32,20091,-73
2020-06-23 19:04:48,5.72,2.00,5.72,5.72,908508,32,20004,-73
2020-06-23 19:05:19,4.47,3.00,4.47,4.47,908697,32,20008,-73
2020-06-23 19:05:50,6.55,3.15,6.55,6.55,908629,32,20036,-74
2020-06-23 19:06:22,4.60,2.25,4.60,4.60,908791,32,20012,-74
2020-06-23 19:06:53,7.35,2.45,7.35,7.35,905509,32,20020,-74
2020-06-23 19:07:24,10.38,6.55,10.38,10.38,902436,32,20054,-74
2020-06-23 19:07:55,3.00,2.45,3.00,3.00,902453,33,20024,-74
2020-06-23 19:08:26,3.95,2.30,3.95,3.95,902646,32,20080,-74
2020-06-23 19:08:57,3.47,2.80,3.47,3.47,903562,32,20020,-73
2020-06-23 19:09:28,7.05,2.80,7.05,7.05,899808,33,20055,-73
2020-06-23 19:09:59,4.15,2.42,4.15,4.15,902406,33,20059,-73
2020-06-23 19:10:30,5.95,2.60,5.95,5.95,902564,33,20027,-73
2020-06-23 19:11:02,3.67,2.12,3.67,3.67,905828,32,20086,-73
2020-06-23 19:11:33,3.47,2.47,3.47,3.47,908681,32,20011,-73
2020-06-23 19:12:05,4.43,2.40,4.43,4.43,905385,32,20036,-73
2020-06-23 19:12:56,4.72,2.10,4.72,4.72,905445,32,20054,-73
2020-06-23 19:13:38,4.95,2.50,4.95,4.95,905056,32,20054,-73
2020-06-23 19:14:09,4.35,2.30,4.35,4.35,908648,32,20007,-74
2020-06-23 19:14:40,6.03,2.55,6.03,6.03,908701,32,20040,-74
2020-06-23 19:15:11,4.65,2.33,4.65,4.65,908711,32,20004,-74
2020-06-23 19:15:44,4.82,2.50,4.82,4.82,908724,32,20008,-73
2020-06-23 19:16:17,5.35,2.37,5.35,5.35,905435,32,20031,-73
2020-06-23 19:16:48,3.58,2.20,3.58,3.58,902385,33,20043,-73
2020-06-23 19:17:18,4.03,2.25,4.03,4.03,902346,33,20052,-73
2020-06-23 19:17:49,2.90,1.98,2.90,2.90,902626,32,20040,-73
2020-06-23 19:18:20,2.97,2.15,2.97,2.97,905723,32,20019,-73
2020-06-23 19:18:51,4.22,2.05,4.22,4.22,908523,32,20003,-74
2020-06-23 19:19:22,5.22,2.30,5.22,5.22,905524,32,20092,-74
2020-06-23 19:19:53,4.50,2.37,4.50,4.50,905441,32,20032,-74
2020-06-23 19:20:25,3.80,2.15,3.80,3.80,905566,32,20026,-74
2020-06-23 19:20:56,4.37,2.12,4.37,4.37,905829,32,20035,-74
2020-06-23 19:21:28,3.92,2.20,3.92,3.92,908782,32,20099,-74
2020-06-23 19:21:59,4.62,2.53,4.62,4.62,908686,32,20016,-75
2020-06-23 19:22:31,6.43,2.30,6.43,6.43,908711,32,20071,-74
2020-06-23 19:23:01,4.85,2.30,4.85,4.85,905608,32,20034,-74
2020-06-23 19:23:32,3.80,2.10,3.80,3.80,902317,33,20020,-73
2020-06-23 19:24:04,3.42,1.92,3.42,3.42,902382,33,20055,-74
2020-06-23 19:24:35,5.32,2.30,5.32,5.32,902696,33,20020,-74
2020-06-23 19:25:06,3.53,2.30,3.53,3.53,905792,32,20051,-74
2020-06-23 19:25:37,7.05,2.53,7.05,7.05,908681,32,20016,-75
2020-06-23 19:26:08,3.70,2.53,3.70,3.70,908499,32,20012,-74
2020-06-23 19:26:39,5.72,2.50,5.72,5.72,908702,32,20038,-74
2020-06-23 19:27:11,3.90,2.10,3.90,3.90,908753,32,19996,-74
2020-06-23 19:27:42,7.95,2.20,7.95,7.95,908595,32,20043,-74
2020-06-23 19:28:13,4.30,2.30,4.30,4.30,908600,32,20003,-74
2020-06-23 19:28:44,4.25,2.20,4.25,4.25,908667,32,20030,-73
2020-06-23 19:29:15,3.80,2.30,3.80,3.80,908741,32,20065,-74
2020-06-23 19:29:46,6.53,2.58,6.53,6.53,908549,32,20007,-74
2020-06-23 19:30:17,3.85,2.37,3.85,3.85,908597,32,20050,-74
2020-06-23 19:30:48,3.00,2.15,3.00,3.00,905506,32,20027,-75
2020-06-23 19:31:19,4.50,2.42,4.50,4.50,905604,32,20082,-75
2020-06-23 19:31:51,4.75,2.47,4.75,4.75,905471,32,20025,-74
2020-06-23 19:32:22,4.05,2.50,4.05,4.05,902412,33,20016,-74
2020-06-23 19:32:53,4.37,2.25,4.37,4.37,905469,32,20043,-74
2020-06-23 19:33:24,4.07,2.40,4.07,4.07,902034,33,20020,-74
2020-06-23 19:33:55,4.47,2.55,4.47,4.47,902650,32,20079,-74
2020-06-23 19:34:26,4.30,2.67,4.30,4.30,905510,32,20035,-74
2020-06-23 19:34:57,5.15,2.75,5.15,5.15,905593,32,20054,-74
2020-06-23 19:35:28,3.90,2.40,3.90,3.90,906540,32,20068,-74
2020-06-23 19:36:02,7.45,2.62,7.45,7.45,903283,33,20024,-74
2020-06-23 19:36:33,5.68,2.55,5.68,5.68,907457,32,20067,-74
2020-06-23 19:37:04,3.53,2.40,3.53,3.53,903319,32,20043,-74
2020-06-23 19:37:35,4.37,2.65,4.37,4.37,902985,32,20076,-74
2020-06-23 19:38:06,4.05,2.83,4.05,4.05,905463,32,20035,-74
2020-06-23 19:38:37,4.85,2.80,4.85,4.85,905533,32,20096,-74
2020-06-23 19:39:08,4.75,2.72,4.75,4.75,905746,32,20027,-74
2020-06-23 19:39:39,3.95,2.67,3.95,3.95,908697,32,20019,-74
2020-06-23 19:40:11,4.45,2.70,4.45,4.45,908443,32,20011,-74
2020-06-23 19:40:43,5.72,2.95,5.72,5.72,908492,32,20000,-73
2020-06-23 19:41:15,4.45,2.58,4.45,4.45,908505,32,20033,-74
2020-06-23 19:41:47,4.12,2.60,4.12,4.12,908465,32,20012,-73
2020-06-23 19:42:18,4.05,2.85,4.05,4.05,908484,32,20004,-74
2020-06-23 19:42:49,3.05,2.67,3.05,3.05,908427,32,20035,-74
2020-06-23 19:43:21,8.52,3.08,8.52,8.52,908595,32,20007,-74
2020-06-23 19:43:53,4.43,2.83,4.43,4.43,908530,32,20038,-73
2020-06-23 19:44:24,6.18,2.83,6.18,6.18,908581,32,20012,-73
2020-06-23 19:44:55,5.70,2.50,5.70,5.70,908579,32,20008,-73
2020-06-23 19:45:28,4.07,2.83,4.07,4.07,908508,32,20055,-73
2020-06-23 19:45:59,4.35,3.00,4.35,4.35,908642,32,20012,-73
2020-06-23 19:46:30,6.05,2.85,6.05,6.05,908592,32,20043,-73
2020-06-23 19:47:01,4.87,2.75,4.87,4.87,905356,32,20055,-73
2020-06-23 19:47:32,5.65,2.58,5.65,5.65,905394,32,20050,-73
2020-06-23 19:48:04,5.47,2.53,5.47,5.47,905434,32,20052,-73
2020-06-23 19:48:35,3.90,2.45,3.90,3.90,905284,32,20020,-73
2020-06-23 19:49:06,4.93,2.70,4.93,4.93,908655,32,20015,-73
2020-06-23 19:49:37,5.70,2.80,5.70,5.70,908475,32,20046,-74
2020-06-23 19:50:12,6.87,2.83,6.87,6.87,908605,32,20058,-74
2020-06-23 19:50:43,3.37,2.20,3.37,3.37,908573,32,20042,-72
2020-06-23 19:51:14,4.45,2.50,4.45,4.45,908609,32,20000,-74
2020-06-23 19:51:45,3.67,2.08,3.67,3.67,908521,32,20008,-74
2020-06-23 19:52:16,4.97,2.50,4.97,4.97,902018,33,20042,-75
2020-06-23 19:52:47,7.12,2.30,7.12,7.12,899012,33,20024,-73
2020-06-23 19:53:18,3.30,2.40,3.30,3.30,896227,33,20021,-76
2020-06-23 19:53:49,4.18,2.30,4.18,4.18,896764,33,20028,-78
2020-06-23 19:54:20,4.72,2.40,4.72,4.72,902662,32,20043,-74
2020-06-23 19:54:51,3.45,2.30,3.45,3.45,905690,32,20098,-74
2020-06-23 19:55:23,4.15,2.42,4.15,4.15,908547,32,20075,-73
2020-06-23 19:55:54,2.65,2.10,2.65,2.65,905320,32,20046,-73
2020-06-23 19:56:25,5.57,2.60,5.57,5.57,905463,32,20094,-73
2020-06-23 19:56:56,4.72,2.20,4.72,4.72,905416,32,20028,-73
2020-06-23 19:57:27,4.60,2.55,4.60,4.60,905769,32,20004,-76
2020-06-23 19:58:00,5.53,2.33,5.53,5.53,908321,32,20047,-76
2020-06-23 19:58:31,4.37,2.40,4.37,4.37,908373,32,20060,-76
2020-06-23 19:59:02,3.72,2.10,3.72,3.72,908623,32,20090,-73
2020-06-23 19:59:33,3.60,2.22,3.60,3.60,908541,32,20022,-73
2020-06-23 20:00:08,5.80,2.50,5.80,5.80,908531,32,20007,-73
2020-06-23 20:00:40,4.30,2.55,4.30,4.30,905377,32,20083,-73
2020-06-23 20:01:11,4.00,2.60,4.00,4.00,902290,33,20020,-73
2020-06-23 20:01:43,3.65,2.28,3.65,3.65,899215,33,20028,-74
2020-06-23 20:02:19,4.62,2.50,4.62,4.62,899745,33,20050,-74
2020-06-23 20:02:51,4.93,2.40,4.93,4.93,903176,32,20106,-74
2020-06-23 20:03:22,4.22,2.55,4.22,4.22,906413,32,20028,-73
2020-06-23 20:03:53,4.20,2.60,4.20,4.20,905191,32,20024,-73
2020-06-23 20:04:24,5.47,3.22,5.47,5.47,902253,33,20016,-73
2020-06-23 20:04:55,8.43,3.90,8.43,8.43,902294,33,20075,-74
2020-06-23 20:05:26,4.60,3.53,4.60,4.60,902611,32,20057,-74
2020-06-23 20:05:57,6.32,3.03,6.32,6.32,905328,32,20020,-74
2020-06-23 20:06:28,6.30,3.25,6.30,6.30,908639,32,20015,-73
2020-06-23 20:06:59,5.18,3.00,5.18,5.18,908654,32,20024,-73
2020-06-23 20:07:30,4.20,3.25,4.20,4.20,908651,32,20011,-73
2020-06-23 20:08:01,3.80,2.55,3.80,3.80,908512,32,20007,-73
2020-06-23 20:08:32,3.62,2.22,3.62,3.62,908567,32,20049,-73
2020-06-23 20:09:05,4.93,3.17,4.93,4.93,908638,32,20054,-72
2020-06-23 20:09:36,3.05,2.50,3.05,3.05,908639,32,20046,-73
2020-06-23 20:10:09,5.18,2.80,5.18,5.18,908568,32,20022,-73
2020-06-23 20:10:42,4.50,2.72,4.50,4.50,908526,32,20041,-72
2020-06-23 20:11:13,5.18,2.65,5.18,5.18,908672,32,20025,-72
2020-06-23 20:11:44,3.40,2.53,3.40,3.40,908582,32,20094,-72
2020-06-23 20:12:15,5.00,2.55,5.00,5.00,908521,32,20126,-72
2020-06-23 20:12:48,5.68,2.70,5.68,5.68,908374,32,20113,-73
2020-06-23 20:13:19,4.70,2.42,4.70,4.70,908669,32,20017,-73
2020-06-23 20:13:53,4.68,2.40,4.68,4.68,908546,32,20045,-73
2020-06-23 20:14:24,3.75,2.40,3.75,3.75,908534,32,20004,-73
2020-06-23 20:14:55,3.17,2.47,3.17,3.17,908312,32,20003,-73
2020-06-23 20:15:26,3.10,2.47,3.10,3.10,907784,32,20034,-72
2020-06-23 20:15:57,4.65,2.55,4.65,4.65,908390,32,20091,-72
2020-06-23 20:16:28,5.30,2.72,5.30,5.30,905077,33,20044,-72
2020-06-23 20:16:59,4.57,2.45,4.57,4.57,905138,33,20253,-72
2020-06-23 20:17:31,5.00,2.60,5.00,5.00,905352,33,20004,-72
2020-06-23 20:18:02,3.60,2.35,3.60,3.60,902668,33,20036,-72
2020-06-23 20:18:33,4.57,2.40,4.57,4.57,905397,33,20032,-72
2020-06-23 20:19:04,5.00,2.58,5.00,5.00,902383,33,20024,-72
2020-06-23 20:19:35,5.78,2.30,5.78,5.78,902687,33,20095,-72
2020-06-23 20:20:07,4.62,2.50,4.62,4.62,905334,33,20023,-72
2020-06-23 20:20:39,5.25,2.75,5.25,5.25,905820,32,20032,-72
2020-06-23 20:21:10,4.50,2.60,4.50,4.50,908551,32,20062,-72
2020-06-23 20:21:41,3.55,2.40,3.55,3.55,908674,32,20037,-73
2020-06-23 20:22:12,3.80,2.87,3.80,3.80,908546,32,20016,-73
2020-06-23 20:22:44,6.18,2.67,6.18,6.18,908344,32,20050,-73
2020-06-23 20:23:15,5.50,2.80,5.50,5.50,908524,32,20023,-73
2020-06-23 20:23:46,4.50,2.65,4.50,4.50,905323,33,20036,-72
2020-06-23 20:24:17,6.05,2.70,6.05,6.05,905316,33,20028,-73
2020-06-23 20:24:48,4.95,2.60,4.95,4.95,905276,33,20031,-73
2020-06-23 20:25:21,4.00,2.67,4.00,4.00,905646,32,20035,-73
2020-06-23 20:25:52,2.75,2.20,2.75,2.75,905072,33,20108,-73
2020-06-23 20:26:23,3.80,2.55,3.80,3.80,905376,33,20021,-73
2020-06-23 20:26:54,4.30,3.12,4.30,4.30,902055,33,20024,-73
2020-06-23 20:27:25,5.30,2.90,5.30,5.30,902493,33,20028,-73
2020-06-23 20:27:56,6.62,3.00,6.62,6.62,905285,33,20062,-73
2020-06-23 20:28:27,5.43,3.65,5.43,5.43,905663,32,20087,-73
2020-06-23 20:28:59,5.68,3.42,5.68,5.68,905291,33,20020,-73
2020-06-23 20:29:30,6.05,3.15,6.05,6.05,905426,33,20054,-73
2020-06-23 20:30:01,4.07,2.85,4.07,4.07,905309,33,20008,-73
2020-06-23 20:30:32,6.37,3.58,6.37,6.37,905580,32,20059,-73
2020-06-23 20:31:03,4.10,3.17,4.10,4.10,908475,32,20083,-73
2020-06-23 20:31:34,4.68,2.95,4.68,4.68,905384,33,20019,-73
2020-06-23 20:32:05,5.72,3.20,5.72,5.72,905391,33,20055,-73
2020-06-23 20:32:37,6.72,3.30,6.72,6.72,904028,33,20036,-73
2020-06-23 20:33:08,4.30,3.20,4.30,4.30,902379,33,20013,-73
2020-06-23 20:33:39,4.70,3.20,4.70,4.70,905001,33,20036,-73
2020-06-23 20:34:10,4.22,3.25,4.22,4.22,902259,33,20110,-73
2020-06-23 20:34:41,3.80,3.12,3.80,3.80,902281,33,20032,-73
2020-06-23 20:35:14,4.90,3.03,4.90,4.90,902326,33,20024,-72
2020-06-23 20:35:45,4.93,3.17,4.93,4.93,905371,33,20036,-72
2020-06-23 20:36:16,7.62,3.30,7.62,7.62,905456,33,20038,-72
2020-06-23 20:36:47,5.47,3.40,5.47,5.47,905295,33,20056,-72
2020-06-23 20:37:18,5.45,3.30,5.45,5.45,905312,33,20034,-72
2020-06-23 20:37:49,4.55,3.30,4.55,4.55,905453,33,20016,-72
2020-06-23 20:38:20,4.70,3.17,4.70,4.70,905241,33,20008,-73
2020-06-23 20:38:51,7.05,3.25,7.05,7.05,905401,33,20012,-73
2020-06-23 20:39:22,4.78,3.00,4.78,4.78,905289,33,20031,-73
2020-06-23 20:39:56,7.30,3.60,7.30,7.30,905348,33,20033,-73
2020-06-23 20:40:27,4.37,3.25,4.37,4.37,905378,33,20090,-73
2020-06-23 20:40:58,5.25,3.17,5.25,5.25,905410,33,20043,-73
2020-06-23 20:41:29,7.03,3.47,7.03,7.03,905061,33,20039,-72
2020-06-23 20:42:00,7.20,4.82,7.20,7.20,905272,33,20102,-72
2020-06-23 20:42:31,5.05,3.62,5.05,5.05,901849,33,20054,-74
2020-06-23 20:43:02,7.05,3.70,7.05,7.05,902210,33,20059,-73
2020-06-23 20:43:34,6.07,3.78,6.07,6.07,902277,33,20051,-73
2020-06-23 20:44:05,6.22,3.70,6.22,6.22,905659,32,20075,-73
2020-06-23 20:44:37,5.22,3.40,5.22,5.22,908566,32,20066,-72
2020-06-23 20:45:08,5.20,3.35,5.20,5.20,908492,32,20034,-73
2020-06-23 20:45:39,5.57,3.50,5.57,5.57,905205,33,20020,-73
2020-06-23 20:46:11,5.80,3.58,5.80,5.80,905197,33,20073,-73
2020-06-23 20:46:42,5.57,3.20,5.57,5.57,905411,33,20066,-72
2020-06-23 20:47:13,4.40,3.30,4.40,4.40,905275,33,20036,-72
2020-06-23 20:47:44,8.77,3.37,8.77,8.77,905317,33,20024,-73
2020-06-23 20:48:15,6.12,3.37,6.12,6.12,905388,33,20044,-73
2020-06-23 20:48:46,5.93,3.35,5.93,5.93,905333,33,20008,-73
2020-06-23 20:49:17,8.68,3.75,8.68,8.68,905029,33,20020,-73
2020-06-23 20:49:48,7.07,3.62,7.07,7.07,905222,33,20024,-73
2020-06-23 20:50:20,5.97,3.90,5.97,5.97,905334,33,20038,-72
2020-06-23 20:50:52,6.78,3.85,6.78,6.78,905328,33,20020,-72
2020-06-23 20:51:23,5.62,3.78,5.62,5.62,905309,33,20043,-73
2020-06-23 20:51:55,7.25,4.37,7.25,7.25,905121,33,20024,-73
2020-06-23 20:52:26,8.40,3.67,8.40,8.40,905389,33,20024,-73
2020-06-23 20:52:58,6.10,3.85,6.10,6.10,905475,33,20027,-73
2020-06-23 20:53:29,6.65,3.78,6.65,6.65,905436,33,20051,-73
2020-06-23 20:54:01,7.78,4.00,7.78,7.78,905317,33,20050,-73
2020-06-23 20:54:32,6.62,4.22,6.62,6.62,905427,33,20008,-73
2020-06-23 20:55:04,7.35,3.90,7.35,7.35,905307,33,20013,-73
2020-06-23 20:55:35,7.70,4.10,7.70,7.70,905438,33,20004,-73
2020-06-23 20:56:06,5.85,4.18,5.85,5.85,905420,33,20060,-73
2020-06-23 20:56:38,6.37,4.30,6.37,6.37,905387,33,19996,-74
2020-06-23 20:57:09,7.40,3.70,7.40,7.40,905337,33,20012,-73
2020-06-23 20:57:40,6.68,3.80,6.68,6.68,905234,33,20059,-73
2020-06-23 20:58:11,5.37,3.67,5.37,5.37,905171,33,20070,-73
2020-06-23 20:58:42,5.97,3.80,5.97,5.97,905254,33,20039,-73
2020-06-23 20:59:14,6.35,3.55,6.35,6.35,905352,33,20040,-73
2020-06-23 20:59:45,6.53,3.62,6.53,6.53,905423,33,20076,-73
2020-06-23 21:00:16,8.13,3.83,8.13,8.13,905120,33,20038,-73
2020-06-23 21:00:47,8.00,3.75,8.00,8.00,905383,33,20030,-73
2020-06-23 21:01:19,5.37,3.83,5.37,5.37,905397,33,20054,-73
2020-06-23 21:01:50,7.15,3.75,7.15,7.15,905269,33,20071,-73
2020-06-23 21:02:21,5.82,3.80,5.82,5.82,905180,33,20075,-73
2020-06-23 21:02:52,5.93,3.87,5.93,5.93,902175,33,20044,-73
2020-06-23 21:03:23,5.65,3.80,5.65,5.65,902390,33,20087,-73
2020-06-23 21:03:54,5.15,3.80,5.15,5.15,905329,33,20019,-73
2020-06-23 21:04:25,6.57,4.18,6.57,6.57,902364,33,20063,-73
2020-06-23 21:04:56,6.20,3.80,6.20,6.20,905291,33,20098,-73
2020-06-23 21:05:28,6.93,4.45,6.93,6.93,905251,33,20028,-73
2020-06-23 21:05:59,7.20,4.37,7.20,7.20,905338,33,20024,-73
2020-06-23 21:06:30,6.25,4.40,6.25,6.25,905212,33,20020,-72
2020-06-23 21:07:01,5.32,4.00,5.32,5.32,905329,33,20031,-72
2020-06-23 21:07:32,6.12,4.18,6.12,6.12,905320,33,20028,-74
2020-06-23 21:08:03,7.40,4.10,7.40,7.40,905301,33,20028,-74
2020-06-23 21:08:34,5.07,4.00,5.07,5.07,905134,33,20004,-73
2020-06-23 21:09:07,8.40,4.20,8.40,8.40,905343,33,20008,-73
2020-06-23 21:09:38,8.13,4.28,8.13,8.13,905571,32,20030,-74
2020-06-23 21:10:09,4.68,4.20,4.68,4.68,905912,32,20005,-73
2020-06-23 21:10:44,7.80,4.32,7.80,7.80,905257,32,20016,-73
2020-06-23 21:11:15,5.68,4.15,5.68,5.68,905871,32,20040,-73
2020-06-23 21:11:47,5.87,4.40,5.87,5.87,905687,32,20032,-73
2020-06-23 21:12:22,6.85,3.85,6.85,6.85,905825,32,20036,-72
2020-06-23 21:12:53,6.78,3.80,6.78,6.78,902776,33,20028,-72
2020-06-23 21:13:24,7.00,4.00,7.00,7.00,902523,33,20004,-72
2020-06-23 21:13:55,5.85,3.92,5.85,5.85,903326,32,20020,-73
2020-06-23 21:14:26,6.95,4.20,6.95,6.95,905668,32,20058,-73
2020-06-23 21:14:57,5.28,4.15,5.28,5.28,905629,32,20004,-73
2020-06-23 21:15:28,4.95,3.85,4.95,4.95,905644,32,20020,-73
2020-06-23 21:15:59,6.20,3.67,6.20,6.20,905783,32,20111,-74
2020-06-23 21:16:31,7.72,3.70,7.72,7.72,905806,32,20079,-73
2020-06-23 21:17:02,8.38,4.32,8.38,8.38,902530,33,20024,-72
2020-06-23 21:17:33,6.80,4.00,6.80,6.80,899277,33,20039,-73
2020-06-23 21:18:05,5.10,3.70,5.10,5.10,899445,33,20107,-73
2020-06-23 21:18:37,8.68,3.60,8.68,8.68,900137,32,20025,-72
2020-06-23 21:19:08,4.47,3.40,4.47,4.47,905526,32,20078,-72
2020-06-23 21:19:40,5.60,3.92,5.60,5.60,905986,32,20077,-73
2020-06-23 21:20:11,4.60,3.60,4.60,4.60,905912,32,20053,-74
2020-06-23 21:20:42,7.87,3.90,7.87,7.87,905871,32,20024,-73
2020-06-23 21:21:13,6.62,3.53,6.62,6.62,905797,32,20054,-74
2020-06-23 21:21:46,6.87,3.85,6.87,6.87,905935,32,20087,-74
2020-06-23 21:22:17,6.62,3.72,6.62,6.62,905805,32,20036,-73
2020-06-23 21:22:48,6.28,4.10,6.28,6.28,905769,32,20020,-74
2020-06-23 21:23:19,6.85,3.70,6.85,6.85,905751,32,20028,-75
2020-06-23 21:23:50,6.68,3.70,6.68,6.68,905899,32,20031,-75
2020-06-23 21:24:21,4.65,3.40,4.65,4.65,905890,32,20084,-75
2020-06-23 21:24:52,6.55,3.50,6.55,6.55,905828,32,20114,-74
2020-06-23 21:25:23,5.45,3.40,5.45,5.45,905772,32,20057,-74
2020-06-23 21:25:55,4.90,3.42,4.90,4.90,905956,32,20004,-74
2020-06-23 21:26:26,6.50,3.35,6.50,6.50,905909,32,20063,-73
2020-06-23 21:26:57,8.85,3.60,8.85,8.85,905921,32,20004,-74
2020-06-23 21:27:28,5.85,3.40,5.85,5.85,905873,32,20066,-74
2020-06-23 21:27:59,5.47,3.12,5.47,5.47,905896,32,20016,-74
2020-06-23 21:28:30,5.05,3.15,5.05,5.05,905402,33,20074,-74
2020-06-23 21:29:02,4.40,3.30,4.40,4.40,905877,32,20054,-74
2020-06-23 21:29:33,6.82,3.42,6.82,6.82,905769,32,20047,-74
2020-06-23 21:30:06,5.43,3.10,5.43,5.43,905799,32,20019,-74
2020-06-23 21:30:37,4.18,3.37,4.18,4.18,905882,32,20016,-74
2020-06-23 21:31:08,6.45,3.05,6.45,6.45,905767,32,20017,-74
2020-06-23 21:31:39,4.35,3.35,4.35,4.35,905859,32,20039,-74
2020-06-23 21:32:12,4.82,3.28,4.82,4.82,905891,32,20007,-74
2020-06-23 21:32:43,5.75,3.45,5.75,5.75,905997,32,20005,-74
2020-06-23 21:33:14,4.28,3.25,4.28,4.28,905841,32,20033,-74
2020-06-23 21:33:45,6.22,3.17,6.22,6.22,905887,32,20038,-74
2020-06-23 21:34:16,5.68,3.50,5.68,5.68,905727,32,20024,-74
2020-06-23 21:34:47,5.60,3.40,5.60,5.60,905898,32,20070,-74
2020-06-23 21:35:21,4.18,3.33,4.18,4.18,905547,32,20060,-74
2020-06-23 21:35:52,5.07,3.50,5.07,5.07,905895,32,20035,-74
2020-06-23 21:36:23,8.93,3.65,8.93,8.93,905843,32,20054,-74
2020-06-23 21:36:54,5.03,3.17,5.03,5.03,905866,32,20031,-74
2020-06-23 21:37:25,8.23,3.62,8.23,8.23,905614,32,20023,-74
2020-06-23 21:37:56,5.68,3.87,5.68,5.68,905739,32,20046,-74
2020-06-23 21:38:27,5.55,3.75,5.55,5.55,905800,32,20052,-74
2020-06-23 21:38:58,7.40,3.50,7.40,7.40,905630,32,20016,-74
2020-06-23 21:39:29,6.43,3.47,6.43,6.43,905806,32,20024,-74
2020-06-23 21:40:00,7.93,3.72,7.93,7.93,902936,32,20067,-74
2020-06-23 21:40:32,4.40,3.28,4.40,4.40,905524,32,20073,-73
2020-06-23 21:41:04,9.07,3.78,9.07,9.07,905918,32,20028,-73
2020-06-23 21:41:37,8.50,3.70,8.50,8.50,903037,32,20067,-74
2020-06-23 21:42:08,5.93,4.00,5.93,5.93,902333,33,20028,-74
2020-06-23 21:42:41,7.55,3.92,7.55,7.55,902766,33,20016,-74
2020-06-23 21:43:12,6.40,3.78,6.40,6.40,900303,33,20068,-74
2020-06-23 21:43:44,7.75,3.60,7.75,7.75,902437,32,20024,-74
2020-06-23 21:44:15,5.80,3.90,5.80,5.80,905724,32,20024,-74
2020-06-23 21:44:46,5.72,3.97,5.72,5.72,906207,32,20027,-74
2020-06-23 21:45:17,7.15,3.78,7.15,7.15,908850,32,20012,-74
2020-06-23 21:45:48,6.80,3.83,6.80,6.80,908949,32,20016,-74
2020-06-23 21:46:19,7.22,3.83,7.22,7.22,908812,32,20028,-74
2020-06-23 21:46:50,8.10,3.90,8.10,8.10,908980,32,20079,-74
2020-06-23 21:47:21,7.22,4.15,7.22,7.22,908944,32,20035,-74
2020-06-23 21:47:52,6.85,3.67,6.85,6.85,908798,32,20071,-74
2020-06-23 21:48:23,6.20,3.92,6.20,6.20,908890,32,20012,-74
2020-06-23 21:48:54,6.95,4.03,6.95,6.95,908898,32,20003,-74
2020-06-23 21:49:25,5.62,4.03,5.62,5.62,908731,32,20038,-74
2020-06-23 21:49:57,6.82,4.00,6.82,6.82,905462,32,20062,-74
2020-06-23 21:50:28,8.07,4.05,8.07,8.07,905596,32,20032,-74
2020-06-23 21:50:59,8.52,4.45,8.52,8.52,902611,33,20057,-75
2020-06-23 21:51:30,6.57,4.03,6.57,6.57,902726,33,20051,-75
2020-06-23 21:52:01,9.10,4.18,9.10,9.10,902816,32,20055,-75
2020-06-23 21:52:32,8.30,3.83,8.30,8.30,903073,32,20082,-74
2020-06-23 21:53:03,7.43,4.00,7.43,7.43,905849,32,20024,-75
2020-06-23 21:53:39,7.25,3.78,7.25,7.25,905860,32,20012,-74
2020-06-23 21:54:10,8.98,4.22,8.98,8.98,905614,32,20055,-74
2020-06-23 21:54:41,9.45,4.25,9.45,9.45,902700,33,20031,-74
2020-06-23 21:55:12,5.78,3.92,5.78,5.78,902798,33,20063,-74
2020-06-23 21:55:44,5.15,3.95,5.15,5.15,900284,33,20024,-73
2020-06-23 21:56:16,6.07,4.20,6.07,6.07,903064,32,20008,-73
2020-06-23 21:56:47,4.72,3.70,4.72,4.72,905830,32,20040,-75
2020-06-23 21:57:18,6.10,3.90,6.10,6.10,903624,32,20078,-75
2020-06-23 21:57:49,9.18,4.37,9.18,9.18,904734,32,20035,-75
2020-06-23 21:58:20,8.07,4.20,8.07,8.07,904402,32,20036,-76
2020-06-23 21:58:51,8.18,4.50,8.18,8.18,903888,32,20016,-75
2020-06-23 21:59:23,8.60,4.37,8.60,8.60,903471,32,20072,-76
2020-06-23 21:59:54,6.62,4.15,6.62,6.62,903942,32,20016,-76
2020-06-23 22:00:31,8.55,4.70,8.55,8.55,901426,33,20066,-76
2020-06-23 22:01:02,9.88,4.45,9.88,9.88,901389,32,20065,-75
2020-06-23 22:01:33,7.37,4.80,7.37,7.37,904075,32,20094,-75
2020-06-23 22:02:04,7.80,4.70,7.80,7.80,904701,32,20020,-75
2020-06-23 22:02:36,7.62,4.93,7.62,7.62,906238,32,20016,-75
2020-06-23 22:03:07,6.68,4.75,6.68,6.68,905640,32,20028,-75
2020-06-23 22:03:39,10.70,4.57,10.70,10.70,905675,32,20055,-75
2020-06-23 22:04:10,8.45,4.20,8.45,8.45,900795,32,20025,-75
2020-06-23 22:04:41,5.78,4.03,5.78,5.78,904991,32,20074,-75
2020-06-23 22:05:12,6.90,4.28,6.90,6.90,903868,32,20098,-75
2020-06-23 22:05:44,5.10,4.07,5.10,5.10,903398,32,20020,-75
2020-06-23 22:06:15,8.27,4.03,8.27,8.27,903853,32,20028,-76
2020-06-23 22:06:47,6.37,4.12,6.37,6.37,905203,32,20054,-75
2020-06-23 22:07:21,7.90,4.53,7.90,7.90,903736,32,20027,-75
2020-06-23 22:07:52,6.85,4.40,6.85,6.85,903758,32,20071,-75
2020-06-23 22:08:24,8.05,4.20,8.05,8.05,905821,32,20008,-75
2020-06-23 22:08:55,7.57,5.10,7.57,7.57,905693,32,20012,-75
2020-06-23 22:09:42,7.40,4.80,7.40,7.40,903493,32,20036,-75
2020-06-23 22:10:13,8.68,4.20,8.68,8.68,903930,32,20023,-75
2020-06-23 22:10:44,7.03,3.95,7.03,7.03,905898,32,20016,-75
2020-06-23 22:11:15,7.30,4.62,7.30,7.30,904122,32,20028,-75
2020-06-23 22:11:50,5.35,4.43,5.35,5.35,902854,33,20005,-75
2020-06-23 22:12:21,5.72,4.43,5.72,5.72,902648,33,20008,-75
2020-06-23 22:12:52,10.23,5.00,10.23,10.23,902673,33,20054,-78
2020-06-23 22:13:24,6.45,4.75,6.45,6.45,902723,33,20111,-78
2020-06-23 22:13:55,6.22,4.30,6.22,6.22,902670,33,20012,-76
2020-06-23 22:14:27,7.25,4.40,7.25,7.25,902742,33,20070,-75
2020-06-23 22:14:58,5.50,4.45,5.50,5.50,905252,32,20074,-76
2020-06-23 22:15:29,8.43,4.72,8.43,8.43,900716,32,20025,-76
2020-06-23 22:16:01,6.22,4.40,6.22,6.22,905757,32,20101,-75
2020-06-23 22:16:32,6.80,4.28,6.80,6.80,905788,32,20031,-74
2020-06-23 22:17:05,6.78,4.35,6.78,6.78,905781,32,20012,-76
2020-06-23 22:17:37,5.80,4.30,5.80,5.80,907787,32,20031,-75
2020-06-23 22:18:10,9.95,4.57,9.95,9.95,905857,32,20017,-75
2020-06-23 22:18:41,6.90,4.50,6.90,6.90,905858,32,20039,-75
2020-06-23 22:19:13,7.87,4.40,7.87,7.87,905752,32,20058,-76
2020-06-23 22:19:44,8.10,4.53,8.10,8.10,907500,32,20039,-75
2020-06-23 22:20:15,6.25,4.12,6.25,6.25,908768,32,20082,-75
2020-06-23 22:20:46,5.50,4.07,5.50,5.50,908885,32,20003,-75
2020-06-23 22:21:17,7.22,4.28,7.22,7.22,908542,32,20028,-75
2020-06-23 22:21:48,6.70,4.70,6.70,6.70,906505,32,20020,-76
2020-06-23 22:22:19,7.00,4.72,7.00,7.00,905669,32,20000,-75
2020-06-23 22:22:50,8.50,4.72,8.50,8.50,905670,32,20023,-76
2020-06-23 22:23:22,9.50,4.93,9.50,9.50,905738,32,20042,-76
2020-06-23 22:23:53,10.48,5.68,10.48,10.48,904893,33,20054,-75
2020-06-23 22:24:24,7.65,5.85,7.65,7.65,906056,32,20043,-75
2020-06-23 22:24:55,7.10,5.22,7.10,7.10,908823,32,20079,-74
2020-06-23 22:25:26,10.95,5.28,10.95,10.95,909054,32,20024,-74
2020-06-23 22:25:57,7.47,4.50,7.47,7.47,908794,32,20032,-74
2020-06-23 22:26:28,7.55,4.45,7.55,7.55,908687,32,20020,-75
2020-06-23 22:26:59,6.93,4.78,6.93,6.93,908663,32,20061,-75
2020-06-23 22:27:31,7.57,4.28,7.57,7.57,905855,32,20020,-75
2020-06-23 22:28:02,6.28,4.45,6.28,6.28,908854,32,20058,-74
2020-06-23 22:28:33,7.12,4.62,7.12,7.12,908733,32,20012,-75
2020-06-23 22:29:05,6.72,4.35,6.72,6.72,908814,32,20023,-75
2020-06-23 22:29:36,6.15,4.30,6.15,6.15,908825,32,20012,-75
2020-06-23 22:30:08,7.57,4.25,7.57,7.57,908857,32,20023,-75
2020-06-23 22:30:39,8.30,5.03,8.30,8.30,908930,32,20000,-75
2020-06-23 22:31:10,7.28,4.62,7.28,7.28,908418,32,19999,-74
2020-06-23 22:31:42,6.40,4.78,6.40,6.40,908928,32,20023,-75
2020-06-23 22:32:13,6.78,4.85,6.78,6.78,908931,32,20008,-75
2020-06-23 22:32:44,7.80,4.82,7.80,7.80,908935,32,20045,-75
2020-06-23 22:33:15,7.93,4.70,7.93,7.93,908908,32,20008,-76
2020-06-23 22:33:46,7.30,4.80,7.30,7.30,908871,32,20059,-76
2020-06-23 22:34:17,7.65,4.70,7.65,7.65,908839,32,20007,-76
2020-06-23 22:34:48,8.13,4.50,8.13,8.13,908883,32,20039,-76
2020-06-23 22:35:19,6.68,5.12,6.68,6.68,908873,32,20038,-74
2020-06-23 22:35:51,6.80,4.82,6.80,6.80,908835,32,20020,-76
2020-06-23 22:36:22,5.75,4.85,5.75,5.75,905268,33,20012,-76
2020-06-23 22:36:53,5.72,5.00,5.72,5.72,905621,32,20059,-75
2020-06-23 22:37:24,7.70,5.62,7.70,7.70,905658,32,20027,-76
2020-06-23 22:37:55,6.90,4.82,6.90,6.90,906065,32,20054,-76
2020-06-23 22:38:26,7.25,5.10,7.25,7.25,908451,32,20046,-76
2020-06-23 22:38:57,8.70,5.20,8.70,8.70,908816,32,20106,-74
2020-06-23 22:39:28,8.70,5.43,8.70,8.70,908804,32,20070,-77
2020-06-23 22:39:59,7.80,5.75,7.80,7.80,908780,32,20087,-74
2020-06-23 22:40:30,8.25,5.05,8.25,8.25,905595,32,20028,-75
2020-06-23 22:41:02,7.85,5.53,7.85,7.85,905610,32,20028,-75
2020-06-23 22:41:35,6.62,5.00,6.62,6.62,905693,32,20027,-76
2020-06-23 22:42:06,7.93,5.28,7.93,7.93,906173,32,20027,-76
2020-06-23 22:42:38,8.95,5.20,8.95,8.95,908834,32,20016,-75
2020-06-23 22:43:09,8.60,5.53,8.60,8.60,908751,32,20028,-75
2020-06-23 22:43:40,7.57,5.32,7.57,7.57,908622,32,20065,-75
2020-06-23 22:44:11,9.27,5.95,9.27,9.27,908525,32,20065,-76
2020-06-23 22:44:42,6.45,5.20,6.45,6.45,908787,32,20023,-75
2020-06-23 22:45:13,6.15,5.00,6.15,6.15,908874,32,20023,-75
2020-06-23 22:45:45,6.32,4.85,6.32,6.32,908790,32,20031,-75
2020-06-23 22:46:16,7.70,5.07,7.70,7.70,908613,32,20062,-75
2020-06-23 22:46:47,7.68,5.55,7.68,7.68,905640,32,20024,-75
2020-06-23 22:47:18,8.23,5.40,8.23,8.23,906027,32,20028,-75
2020-06-23 22:47:49,7.43,5.10,7.43,7.43,908757,32,20019,-75
2020-06-23 22:48:20,5.65,5.10,5.65,5.65,908683,32,20050,-75
2020-06-23 22:48:52,6.80,4.90,6.80,6.80,908914,32,20000,-75
2020-06-23 22:49:23,8.40,5.37,8.40,8.40,908806,32,20008,-75
2020-06-23 22:49:54,7.37,5.35,7.37,7.37,908858,32,20004,-76
2020-06-23 22:50:27,6.82,4.90,6.82,6.82,908816,32,20035,-75
2020-06-23 22:50:59,8.82,5.20,8.82,8.82,908902,32,20058,-75
2020-06-23 22:51:30,9.32,5.50,9.32,9.32,908845,32,20039,-75
2020-06-23 22:52:01,9.48,5.87,9.48,9.48,911472,32,20045,-75
2020-06-23 22:52:33,6.78,5.37,6.78,6.78,908656,32,20054,-75
2020-06-23 22:53:04,9.02,5.20,9.02,9.02,908827,32,20042,-75
2020-06-23 22:53:35,8.82,5.32,8.82,8.82,905620,32,20028,-75
2020-06-23 22:54:06,6.60,5.28,6.60,6.60,906025,32,20031,-75
2020-06-23 22:54:37,9.23,5.20,9.23,9.23,905611,32,20052,-75
2020-06-23 22:55:09,8.60,5.05,8.60,8.60,905913,32,20032,-75
2020-06-23 22:55:40,7.93,5.40,7.93,7.93,905527,32,20032,-75
2020-06-23 22:56:11,6.40,5.12,6.40,6.40,905916,32,20027,-75
2020-06-23 22:56:42,7.80,5.18,7.80,7.80,908575,32,20047,-75
2020-06-23 22:57:13,8.38,5.70,8.38,8.38,909030,32,20028,-75
2020-06-23 22:57:46,7.22,5.68,7.22,7.22,911960,32,20030,-75
2020-06-23 22:58:18,8.98,5.70,8.98,8.98,911998,32,20016,-75
2020-06-23 22:58:49,9.45,6.00,9.45,9.45,911583,32,20008,-75
2020-06-23 22:59:20,9.15,6.22,9.15,9.15,911764,32,20029,-75
2020-06-23 22:59:51,8.52,6.15,8.52,8.52,911945,32,20059,-75
2020-06-23 23:00:33,8.80,5.80,8.80,8.80,912000,32,20016,-75
2020-06-23 23:01:11,8.00,6.00,8.00,8.00,908723,32,20046,-75
2020-06-23 23:01:42,7.47,5.78,7.47,7.47,908795,32,20008,-75
2020-06-23 23:02:13,7.32,5.90,7.32,7.32,905556,32,20079,-75
2020-06-23 23:02:44,9.43,5.82,9.43,9.43,906498,32,20027,-75
2020-06-23 23:03:17,8.52,6.15,8.52,8.52,908746,32,20019,-75
2020-06-23 23:03:50,6.12,5.53,6.12,6.12,905526,32,20023,-75
2020-06-23 23:04:22,7.68,5.82,7.68,7.68,905660,32,20024,-75
2020-06-23 23:04:53,8.82,5.45,8.82,8.82,905609,32,20066,-75
2020-06-23 23:05:27,8.95,5.93,8.95,8.95,906841,32,20028,-75
2020-06-23 23:05:59,9.20,5.75,9.20,9.20,911957,32,20028,-75
2020-06-23 23:06:32,7.15,5.40,7.15,7.15,911923,32,20012,-75
2020-06-23 23:07:05,8.82,5.15,8.82,8.82,911929,32,20015,-75
2020-06-23 23:07:36,8.45,5.45,8.45,8.45,911926,32,20027,-75
2020-06-23 23:08:07,7.37,5.32,7.37,7.37,911951,32,20043,-74
2020-06-23 23:08:38,10.00,5.40,10.00,10.00,911850,32,20011,-75
2020-06-23 23:09:10,7.28,4.93,7.28,7.28,908271,32,20042,-75
2020-06-23 23:09:41,11.23,5.10,11.23,11.23,908670,32,20019,-75
2020-06-23 23:10:12,6.90,5.05,6.90,6.90,908743,32,20078,-75
2020-06-23 23:10:43,7.10,5.28,7.10,7.10,908962,32,20027,-75
2020-06-23 23:11:15,8.60,5.70,8.60,8.60,908683,32,20043,-75
2020-06-23 23:11:47,7.37,5.22,7.37,7.37,905566,32,20017,-75
2020-06-23 23:12:19,8.65,5.78,8.65,8.65,905610,32,20020,-75
2020-06-23 23:12:50,8.25,5.22,8.25,8.25,906069,32,20050,-75
2020-06-23 23:13:21,8.48,5.30,8.48,8.48,908703,32,20068,-75
2020-06-23 23:13:53,6.65,4.90,6.65,6.65,908760,32,20015,-75
2020-06-23 23:14:25,8.23,4.97,8.23,8.23,905869,32,20028,-75
2020-06-23 23:14:56,6.85,4.97,6.85,6.85,908739,32,20011,-75
2020-06-23 23:15:27,8.35,5.20,8.35,8.35,908690,32,20054,-74
2020-06-23 23:15:58,10.27,5.28,10.27,10.27,908915,32,20034,-74
2020-06-23 23:16:29,6.80,5.18,6.80,6.80,911885,32,20020,-75
2020-06-23 23:17:01,5.25,4.45,5.25,5.25,911952,32,20007,-75
2020-06-23 23:17:32,9.52,4.90,9.52,9.52,908608,32,20027,-75
2020-06-23 23:18:03,9.25,5.30,9.25,9.25,908449,32,20019,-75
2020-06-23 23:18:34,11.00,5.47,11.00,11.00,908702,32,20073,-75
2020-06-23 23:19:06,8.05,4.95,8.05,8.05,908962,32,20073,-75
2020-06-23 23:19:37,10.23,5.40,10.23,10.23,911878,32,20046,-75
2020-06-23 23:20:11,6.32,5.15,6.32,6.32,908617,32,20106,-75
2020-06-23 23:20:43,7.62,5.18,7.62,7.62,908718,32,20031,-75
2020-06-23 23:21:14,6.35,5.10,6.35,6.35,908302,32,20031,-74
2020-06-23 23:21:45,7.25,5.07,7.25,7.25,908565,32,20011,-75
2020-06-23 23:22:16,6.72,5.35,6.72,6.72,905536,32,20078,-75
2020-06-23 23:22:47,9.88,5.62,9.88,9.88,905639,32,20073,-75
2020-06-23 23:23:18,8.43,5.30,8.43,8.43,908693,32,20053,-75
2020-06-23 23:23:49,6.32,4.95,6.32,6.32,908952,32,20041,-75
2020-06-23 23:24:20,8.88,5.37,8.88,8.88,911881,32,20011,-75
2020-06-23 23:24:51,7.03,5.12,7.03,7.03,908590,32,20067,-75
2020-06-23 23:25:23,7.65,5.07,7.65,7.65,908656,32,20078,-75
2020-06-23 23:25:54,6.07,5.35,6.07,6.07,908569,32,20025,-75
2020-06-23 23:26:25,8.13,5.53,8.13,8.13,908981,32,20023,-75
2020-06-23 23:26:56,8.57,5.55,8.57,8.57,911686,32,20000,-75
2020-06-23 23:27:28,9.73,5.20,9.73,9.73,911613,32,20015,-75
2020-06-23 23:28:00,7.15,5.35,7.15,7.15,911557,32,20045,-75
2020-06-23 23:28:31,9.60,5.43,9.60,9.60,911618,32,20024,-75
2020-06-23 23:29:02,7.32,5.30,7.32,7.32,911902,32,20003,-75
2020-06-23 23:29:33,7.30,5.40,7.30,7.30,911883,32,20008,-75
2020-06-23 23:30:08,7.82,5.50,7.82,7.82,911838,32,19987,-74
2020-06-23 23:30:39,6.68,5.47,6.68,6.68,911948,32,20041,-74
2020-06-23 23:31:10,6.30,5.62,6.30,6.30,911433,32,20031,-75
2020-06-23 23:31:41,6.25,5.65,6.25,6.25,911873,32,20059,-75
2020-06-23 23:32:13,9.55,5.25,9.55,9.55,911833,32,20038,-74
2020-06-23 23:32:44,7.78,5.53,7.78,7.78,911789,32,20038,-75
2020-06-23 23:33:15,7.03,5.40,7.03,7.03,911488,32,20577,-75
2020-06-23 23:33:46,6.37,5.25,6.37,6.37,911795,32,20011,-75
2020-06-23 23:34:17,10.73,5.07,10.73,10.73,911744,32,20011,-75
2020-06-23 23:34:48,6.80,5.22,6.80,6.80,911881,32,20007,-76
2020-06-23 23:35:19,7.43,5.47,7.43,7.43,911830,32,20065,-75
2020-06-23 23:35:51,9.13,6.12,9.13,9.13,905547,32,20012,-75
2020-06-23 23:36:23,7.68,5.35,7.68,7.68,902336,33,20066,-75
2020-06-23 23:36:54,6.28,5.25,6.28,6.28,902320,33,20004,-76
2020-06-23 23:37:26,8.45,5.30,8.45,8.45,900251,33,20070,-76
2020-06-23 23:37:57,7.10,5.43,7.10,7.10,906167,32,20024,-74
2020-06-23 23:38:29,7.40,5.90,7.40,7.40,908570,32,20031,-74
2020-06-23 23:39:01,9.00,5.55,9.00,9.00,909016,32,20035,-75
2020-06-23 23:39:32,7.22,5.37,7.22,7.22,911750,32,20019,-75
2020-06-23 23:40:04,8.45,5.87,8.45,8.45,911770,32,20071,-75
2020-06-23 23:40:35,7.10,5.78,7.10,7.10,908592,32,20050,-75
2020-06-23 23:41:06,7.35,5.35,7.35,7.35,908637,32,20028,-75
2020-06-23 23:41:38,8.82,5.95,8.82,8.82,908657,32,20054,-74
2020-06-23 23:42:09,8.57,5.80,8.57,8.57,908986,32,20027,-75
2020-06-23 23:42:41,8.23,5.70,8.23,8.23,908517,32,20024,-75
2020-06-23 23:43:12,8.48,5.60,8.48,8.48,908648,32,20027,-75
2020-06-23 23:43:46,8.00,5.50,8.00,8.00,908698,32,20007,-75
2020-06-23 23:44:17,8.57,5.75,8.57,8.57,909317,32,20031,-76
2020-06-23 23:44:49,6.90,5.40,6.90,6.90,911821,32,19999,-75
2020-06-23 23:45:21,6.45,5.30,6.45,6.45,911827,32,20101,-75
2020-06-23 23:45:52,7.93,5.80,7.93,7.93,911864,32,20018,-75
2020-06-23 23:46:23,9.50,6.10,9.50,9.50,911813,32,20011,-75
2020-06-23 23:46:54,8.32,5.70,8.32,8.32,911824,32,20003,-75
2020-06-23 23:47:26,10.20,5.40,10.20,10.20,911836,32,20022,-75
2020-06-23 23:47:57,5.97,5.30,5.97,5.97,911835,32,20045,-75
2020-06-23 23:48:28,6.78,5.30,6.78,6.78,911770,32,20030,-75
2020-06-23 23:48:59,7.50,5.82,7.50,7.50,908529,32,20077,-75
2020-06-23 23:49:30,7.43,5.18,7.43,7.43,908512,32,20020,-75
2020-06-23 23:50:01,8.73,5.95,8.73,8.73,908641,32,20067,-75
2020-06-23 23:50:32,7.70,5.60,7.70,7.70,908615,32,20059,-75
2020-06-23 23:51:03,7.00,5.20,7.00,7.00,908888,32,20014,-75
2020-06-23 23:51:34,6.62,5.25,6.62,6.62,911850,32,20061,-75
2020-06-23 23:52:06,8.82,5.43,8.82,8.82,911780,32,20003,-75
2020-06-23 23:52:37,6.12,5.25,6.12,6.12,911825,32,20067,-75
2020-06-23 23:53:08,7.35,5.85,7.35,7.35,911780,32,20029,-75
2020-06-23 23:53:39,8.32,5.65,8.32,8.32,911829,32,20023,-75
2020-06-23 23:54:10,6.78,5.47,6.78,6.78,911832,32,20027,-75
2020-06-23 23:54:41,6.82,5.25,6.82,6.82,911792,32,20064,-75
2020-06-23 23:55:15,6.60,5.47,6.60,6.60,911809,32,20011,-74
2020-06-23 23:55:46,7.30,5.32,7.30,7.30,908517,32,20058,-74
2020-06-23 23:56:18,6.03,5.05,6.03,6.03,905493,32,20032,-75
2020-06-23 23:56:49,8.55,5.70,8.55,8.55,905485,32,20015,-75
2020-06-23 23:57:21,7.72,5.65,7.72,7.72,905888,32,20098,-74
2020-06-23 23:57:52,10.60,5.70,10.60,10.60,909033,32,20078,-74
2020-06-23 23:58:23,5.78,5.15,5.78,5.78,911700,32,20041,-75
2020-06-23 23:58:54,8.50,5.50,8.50,8.50,911844,32,20004,-75
2020-06-23 23:59:25,7.47,5.30,7.47,7.47,911767,32,20007,-75
2020-06-23 23:59:56,7.53,5.50,7.53,7.53,911815,32,20059,-74