2020-06-23 12:20:06,7.87,6.78,26.10,99.90,898566,28,20068,-85
2020-06-23 12:20:37,2.22,1.20,25.90,99.90,879758,33,20033,-87
2020-06-23 12:21:11,3.42,1.25,25.90,99.90,877920,33,20034,-87
2020-06-23 12:21:42,2.85,1.20,26.10,99.90,877988,33,20053,-89
2020-06-23 12:22:13,1.52,1.17,26.10,99.90,872746,34,20039,-90
2020-06-23 12:22:45,2.70,1.30,26.10,99.90,874422,34,20366,-90
2020-06-23 12:23:17,1.85,1.20,26.00,99.90,874230,34,20191,-85
2020-06-23 12:23:49,2.72,1.37,26.00,99.90,874243,34,20127,-85
2020-06-23 12:24:20,3.50,1.25,26.00,99.90,868399,34,20051,-85
2020-06-23 12:25:12,2.50,1.40,26.10,99.90,864387,34,20082,-88
2020-06-23 12:26:13,1.90,1.30,26.20,99.90,870443,34,20039,-90
2020-06-23 12:27:02,1.98,1.30,26.20,99.90,873586,34,20030,-90
2020-06-23 12:27:34,3.45,1.40,26.40,99.90,871997,34,20432,-88
2020-06-23 12:28:10,2.35,1.12,26.50,99.90,871803,34,20031,-85
2020-06-23 12:28:56,2.78,1.10,26.50,99.90,871555,34,20042,-87
2020-06-23 12:29:30,1.15,1.05,26.20,99.90,868607,34,20054,-87
2020-06-23 12:30:05,1.20,1.10,26.20,99.90,871838,34,20090,-87
2020-06-23 12:30:36,2.03,1.10,26.30,99.90,868675,34,20069,-85
2020-06-23 12:31:08,1.75,1.37,26.40,99.90,871483,34,20050,-86
2020-06-23 12:31:38,1.55,1.40,26.50,99.90,874221,34,20027,-86
2020-06-23 12:32:09,2.50,1.50,26.60,99.90,871421,34,20058,-85
2020-06-23 12:32:40,2.65,1.30,26.70,99.90,871468,34,20055,-87
2020-06-23 12:33:11,6.28,1.40,26.50,99.90,874501,34,20070,-86
2020-06-23 12:33:42,2.12,1.10,26.50,99.70,871413,34,20096,-85
2020-06-23 12:34:13,3.40,1.40,26.40,99.90,872092,34,20047,-86
2020-06-23 12:34:44,1.60,1.23,26.40,99.90,868650,34,20027,-85
2020-06-23 12:35:19,1.35,1.10,26.40,99.90,868810,34,20079,-85
2020-06-23 12:35:49,1.73,1.40,26.40,99.90,869453,33,20054,-85
2020-06-23 12:36:20,1.80,1.33,26.40,99.90,868767,34,20077,-86
2020-06-23 12:36:56,1.30,1.20,26.10,99.90,872009,34,20057,-84
2020-06-23 12:37:30,2.97,2.60,26.20,99.90,871824,34,20031,-85
2020-06-23 12:38:01,4.80,2.17,26.20,99.90,878113,33,20042,-84
2020-06-23 12:38:39,4.37,2.12,26.20,99.90,875138,34,20042,-89
2020-06-23 12:39:38,2.37,1.37,26.30,99.90,925945,28,20045,-72
2020-06-23 12:40:23,4.97,1.73,26.30,99.90,866759,34,20024,-76
2020-06-23 12:40:53,2.70,1.12,26.40,99.90,875781,33,20066,-72
2020-06-23 12:41:26,3.35,2.60,26.40,99.90,865410,34,20024,-71
2020-06-23 12:41:57,2.60,1.77,26.40,99.90,873543,34,20047,-79
2020-06-23 12:42:27,20.23,17.00,26.50,99.90,868554,34,20375,-71
2020-06-23 12:43:00,2.97,2.47,26.40,99.90,870373,34,20031,-76
2020-06-23 12:43:31,4.65,4.28,26.50,99.90,874268,34,20027,-72
2020-06-23 12:44:02,2.62,2.37,26.60,99.90,871151,34,20365,-72
2020-06-23 12:44:33,3.45,1.87,26.60,99.90,865289,34,20044,-72
2020-06-23 12:45:05,2.15,2.00,26.50,99.90,868385,34,20219,-71
2020-06-23 12:45:36,2.97,1.50,26.60,99.90,874274,34,20023,-71
2020-06-23 12:46:07,3.80,1.67,26.70,99.90,874011,33,20083,-71
2020-06-23 12:46:38,1.40,1.30,26.80,99.90,879409,33,20034,-71
2020-06-23 12:47:08,2.75,1.20,26.70,99.90,871227,34,20047,-71
2020-06-23 12:47:39,3.92,1.35,26.70,99.90,877072,33,20061,-71
2020-06-23 12:48:10,2.67,1.37,26.60,99.90,872639,33,20130,-71
2020-06-23 12:48:41,3.92,1.45,26.70,99.90,871415,34,20035,-71
2020-06-23 12:49:12,1.92,1.25,26.60,99.90,868128,34,20036,-71
2020-06-23 12:49:43,2.03,1.23,26.60,99.90,868512,34,20150,-71
2020-06-23 12:50:16,2.12,1.58,26.60,99.90,873861,34,20491,-72
2020-06-23 12:50:49,1.83,1.50,26.60,99.90,877538,33,20050,-72
2020-06-23 12:51:19,1.48,1.20,26.70,99.90,873522,33,20106,-71
2020-06-23 12:51:50,1.85,1.50,26.80,99.90,871363,34,20518,-72
2020-06-23 12:52:21,2.55,1.12,26.80,99.90,871594,34,20148,-72
2020-06-23 12:52:53,1.20,1.10,26.70,99.90,871256,34,20030,-71
2020-06-23 12:53:25,1.33,1.23,26.40,99.90,879298,33,20053,-71
2020-06-23 12:53:57,1.30,1.20,26.50,99.90,874039,34,20392,-71
2020-06-23 12:54:28,1.45,1.00,26.50,99.90,868269,34,20069,-71
2020-06-23 12:54:59,2.92,1.20,26.50,99.60,874115,34,20045,-71
2020-06-23 12:55:30,4.32,1.27,26.30,99.90,868292,34,20066,-72
2020-06-23 12:56:01,3.70,1.50,26.20,99.90,877190,33,20039,-71
2020-06-23 12:56:32,1.27,1.15,26.30,99.90,870841,34,20074,-71
2020-06-23 12:57:02,1.50,1.12,26.50,99.90,876526,33,20042,-72
2020-06-23 12:57:33,3.12,1.40,26.60,99.90,876747,33,20035,-71
2020-06-23 12:58:04,1.55,1.15,26.70,99.90,871436,34,20043,-71
2020-06-23 12:58:35,2.28,1.20,26.70,99.90,874018,33,20374,-71
2020-06-23 12:59:08,3.78,1.25,26.80,99.70,871318,34,20031,-71
2020-06-23 12:59:38,2.03,1.10,26.90,99.60,874367,33,20068,-73
2020-06-23 13:00:13,2.10,1.20,26.90,99.30,870894,34,20056,-71
2020-06-23 13:00:58,1.60,1.25,26.80,99.60,874278,34,20094,-71
2020-06-23 13:01:29,1.30,1.20,26.80,99.60,877114,33,20093,-72
2020-06-23 13:02:01,2.08,1.30,26.80,99.40,871020,34,20054,-71
2020-06-23 13:02:32,2.10,1.15,26.80,99.80,868110,34,20066,-71
2020-06-23 13:03:07,1.27,1.10,26.80,99.80,871068,34,20075,-71
2020-06-23 13:03:40,2.15,1.10,26.90,99.90,873764,34,20046,-72
2020-06-23 13:04:11,1.45,1.30,26.80,99.40,865317,34,20027,-71
2020-06-23 13:04:42,2.53,1.65,26.80,99.80,868417,34,20048,-75
2020-06-23 13:05:15,2.10,1.58,26.80,99.90,868014,34,20115,-71
2020-06-23 13:05:46,1.52,1.12,26.80,99.90,868397,34,20341,-72
2020-06-23 13:06:19,1.65,1.20,27.00,99.70,871051,34,20031,-72
2020-06-23 13:06:50,2.28,1.20,26.90,99.90,876973,33,20091,-71
2020-06-23 13:07:21,1.65,1.30,26.90,99.00,873887,33,20119,-71
2020-06-23 13:07:52,1.40,1.27,27.00,99.50,868416,34,20102,-72
2020-06-23 13:08:25,1.98,1.17,27.10,99.40,868563,34,20063,-71
2020-06-23 13:08:57,2.35,1.30,27.10,99.00,868647,34,20127,-70
2020-06-23 13:09:28,2.12,1.20,27.00,99.10,874036,33,20376,-71
2020-06-23 13:09:59,2.72,1.20,27.00,98.70,871320,34,20034,-71
2020-06-23 13:10:30,1.67,1.10,26.70,99.10,868258,34,20031,-71
2020-06-23 13:11:00,2.50,1.20,26.80,99.40,871308,34,20392,-71
2020-06-23 13:11:31,1.27,1.17,26.80,99.60,862530,34,20041,-71
2020-06-23 13:12:03,2.15,1.20,26.90,99.50,868569,34,20356,-71
2020-06-23 13:12:34,3.12,1.55,27.00,99.90,870868,34,20436,-71
2020-06-23 13:13:05,3.25,1.33,27.10,99.80,865120,34,20421,-71
2020-06-23 13:13:36,2.58,1.30,27.20,99.90,868287,34,20395,-71
2020-06-23 13:14:07,2.72,1.40,27.30,99.90,859894,34,20111,-71
2020-06-23 13:14:38,4.53,1.87,27.40,99.70,862423,34,20427,-71
2020-06-23 13:15:10,5.53,1.30,27.30,99.70,865814,34,20063,-71
2020-06-23 13:15:43,1.52,1.40,27.20,99.70,868006,34,20048,-71
2020-06-23 13:16:14,4.00,1.35,27.00,99.80,867836,34,20106,-71
2020-06-23 13:16:45,2.95,1.20,27.10,99.90,871424,34,20039,-72
2020-06-23 13:17:17,8.48,1.60,26.90,99.90,871613,33,20380,-71
2020-06-23 13:17:47,6.28,1.83,26.70,99.90,874300,34,20043,-71
2020-06-23 13:18:18,2.75,1.67,26.70,99.90,876050,33,20041,-71
2020-06-23 13:18:49,1.58,1.20,26.70,99.90,868166,34,20031,-71
2020-06-23 13:19:20,2.50,1.40,26.50,99.90,874019,33,20027,-71
2020-06-23 13:19:51,2.15,1.27,26.40,99.90,871138,34,20038,-71
2020-06-23 13:20:22,3.45,1.33,26.40,99.90,865076,34,20089,-72
2020-06-23 13:20:52,7.68,6.85,26.40,99.90,865423,34,20100,-74
2020-06-23 13:21:23,4.57,4.05,26.50,99.90,870967,34,20039,-71
2020-06-23 13:21:54,2.55,1.62,26.50,99.90,871051,34,20027,-71
2020-06-23 13:22:26,4.40,1.35,26.50,99.90,865326,34,20047,-71
2020-06-23 13:22:57,6.45,2.97,26.50,99.90,871108,34,20024,-72
2020-06-23 13:23:28,1.60,1.50,26.60,99.90,876754,33,20035,-71
2020-06-23 13:23:59,1.58,1.48,26.50,99.90,862899,34,20060,-72
2020-06-23 13:24:30,3.10,1.40,26.40,99.90,871089,34,20046,-72
2020-06-23 13:25:00,2.37,1.25,26.40,99.90,868129,34,20117,-71
2020-06-23 13:25:32,1.30,1.20,26.40,99.90,870968,34,20070,-72
2020-06-23 13:26:03,2.05,1.27,26.40,99.90,877228,33,20157,-72
2020-06-23 13:26:34,2.12,1.35,26.40,99.90,870991,34,20035,-71
2020-06-23 13:27:04,1.35,1.25,26.50,99.90,873881,34,20051,-71
2020-06-23 13:27:35,2.37,1.48,26.60,99.90,876944,33,20075,-72
2020-06-23 13:28:06,4.15,1.52,26.70,99.90,865627,34,20032,-71
2020-06-23 13:28:37,2.72,1.48,26.80,99.90,868287,34,20031,-71
2020-06-23 13:29:08,1.50,1.40,26.80,99.90,868238,34,20404,-71
2020-06-23 13:29:39,2.85,1.50,26.80,99.90,868680,34,20082,-71
2020-06-23 13:30:11,1.48,1.20,26.80,99.90,871544,34,20031,-71
2020-06-23 13:30:41,2.97,1.45,26.70,99.90,868039,34,20083,-72
2020-06-23 13:31:12,2.67,1.52,26.70,99.90,871017,34,20474,-72
2020-06-23 13:31:45,1.85,1.30,26.70,99.90,873868,34,20042,-72
2020-06-23 13:32:16,1.80,1.48,26.70,99.90,868265,34,20392,-71
2020-06-23 13:32:47,5.65,1.45,26.70,99.90,871021,33,20325,-72
2020-06-23 13:33:19,2.00,1.45,26.70,99.90,874096,34,20082,-72
2020-06-23 13:33:50,1.85,1.30,26.50,99.90,873683,34,20047,-78
2020-06-23 13:34:21,1.85,1.42,26.30,99.90,871697,34,20031,-72
2020-06-23 13:34:52,1.75,1.60,26.30,99.90,870740,34,20433,-72
2020-06-23 13:35:23,1.90,1.58,26.40,99.90,867958,34,20090,-73
2020-06-23 13:35:54,2.53,1.40,26.50,99.90,871135,34,20477,-72
2020-06-23 13:36:26,1.65,1.45,26.50,99.90,873766,34,20357,-72
2020-06-23 13:36:57,1.62,1.40,26.30,99.90,868079,34,20043,-72
2020-06-23 13:37:28,1.48,1.37,26.30,99.90,874083,34,20110,-72
2020-06-23 13:38:02,4.20,1.70,26.40,99.90,867978,34,20384,-72
2020-06-23 13:38:33,3.95,2.17,26.40,99.90,873698,34,20362,-72
2020-06-23 13:39:07,1.60,1.50,26.50,99.90,871069,34,20098,-72
2020-06-23 13:39:38,3.45,1.45,26.50,99.90,870462,34,20122,-72
2020-06-23 13:40:08,2.62,1.25,26.50,99.90,873754,34,20027,-72
2020-06-23 13:40:39,4.47,1.42,26.50,99.90,868120,34,20074,-73
2020-06-23 13:41:10,1.80,1.52,26.40,99.90,868268,34,20070,-72
2020-06-23 13:41:44,2.10,1.50,26.40,99.90,867883,34,20366,-71
2020-06-23 13:42:15,1.70,1.42,26.40,99.90,868173,34,20396,-72
2020-06-23 13:42:45,2.87,1.80,26.40,99.90,866147,34,20040,-72
2020-06-23 13:43:16,2.72,1.65,26.40,99.90,875170,33,20052,-72
2020-06-23 13:43:49,1.65,1.55,26.40,99.90,871486,34,20103,-72
2020-06-23 13:44:21,4.12,1.52,26.50,99.90,871739,34,20080,-73
2020-06-23 13:44:52,2.85,1.48,26.60,99.90,871523,34,20035,-72
2020-06-23 13:45:25,1.85,1.75,26.50,99.90,871752,34,20088,-72
2020-06-23 13:45:59,1.50,1.40,26.40,99.90,870974,34,20103,-72
2020-06-23 13:46:30,2.75,1.70,26.50,99.90,871463,34,20062,-71
2020-06-23 13:47:01,1.92,1.52,26.50,99.90,874240,34,20047,-71
2020-06-23 13:47:32,1.73,1.35,26.40,99.90,874481,34,20042,-71
2020-06-23 13:48:04,2.90,1.30,26.30,99.90,872505,34,20043,-71
2020-06-23 13:48:38,1.50,1.40,26.30,99.90,874421,34,20034,-71
2020-06-23 13:49:14,4.12,1.40,26.40,99.90,872094,34,20102,-71
2020-06-23 13:49:45,2.70,1.30,26.50,99.90,871565,34,20083,-72
2020-06-23 13:50:18,4.45,1.77,26.50,99.90,868234,34,20088,-72
2020-06-23 13:50:50,1.50,1.40,26.40,99.90,873591,33,20095,-71
2020-06-23 13:51:31,1.80,1.70,26.30,99.90,871015,34,20070,-72
2020-06-23 13:52:03,2.22,1.50,26.40,99.90,868624,34,20031,-71
2020-06-23 13:52:34,3.60,1.70,26.40,99.90,871330,34,20054,-72
2020-06-23 13:53:07,4.22,1.58,26.50,99.90,871831,34,20032,-73
2020-06-23 13:53:38,2.37,1.42,26.50,99.90,868553,34,20044,-73
2020-06-23 13:54:09,1.62,1.52,26.40,99.90,871465,34,20055,-72
2020-06-23 13:54:40,1.70,1.60,26.50,99.90,868526,34,20035,-73
2020-06-23 13:55:14,3.12,1.40,26.60,99.90,874531,33,20121,-72
2020-06-23 13:55:45,1.92,1.50,26.60,99.90,873812,34,20051,-72
2020-06-23 13:56:16,3.72,1.37,26.60,99.90,874699,34,20046,-72
2020-06-23 13:56:48,1.98,1.40,26.50,99.90,874532,34,20456,-72
2020-06-23 13:57:19,2.90,1.33,26.40,99.90,871446,34,20058,-74
2020-06-23 13:57:50,1.87,1.30,26.30,99.90,868782,34,20039,-74
2020-06-23 13:58:21,5.40,1.37,26.40,99.90,871541,34,20022,-74
2020-06-23 13:58:53,3.35,1.62,26.30,99.90,869019,34,20103,-74
2020-06-23 13:59:25,1.45,1.23,26.30,99.90,871877,34,20350,-74
2020-06-23 13:59:56,2.00,1.45,26.40,99.90,868671,34,20057,-74
2020-06-23 14:00:33,4.28,1.50,26.50,99.90,871632,34,20108,-74
2020-06-23 14:01:04,4.05,2.45,26.50,99.90,876897,33,20042,-74
2020-06-23 14:01:36,4.80,2.20,26.50,99.90,875618,33,20072,-75
2020-06-23 14:02:06,4.65,1.90,26.60,99.90,872543,33,20155,-74
2020-06-23 14:02:37,14.02,1.90,26.60,99.90,870211,34,20064,-74
2020-06-23 14:03:08,7.62,2.00,26.60,99.90,869423,34,20086,-76
2020-06-23 14:03:39,4.60,1.60,26.60,99.90,872793,33,20083,-75
2020-06-23 14:04:10,5.28,1.75,26.60,99.90,872925,33,20506,-75
2020-06-23 14:04:41,3.15,1.50,26.70,99.90,869472,34,20491,-74
2020-06-23 14:05:11,5.47,2.30,26.80,99.90,873400,33,20130,-78
2020-06-23 14:05:45,3.45,1.67,26.80,99.90,870088,34,20035,-82
2020-06-23 14:06:44,1.40,1.30,26.80,99.90,867618,34,20047,-80
2020-06-23 14:07:15,1.60,1.50,26.80,99.90,869843,34,20027,-74
2020-06-23 14:07:46,2.45,1.62,26.90,99.90,872525,34,20090,-80
2020-06-23 14:08:16,3.60,1.95,26.80,99.90,864137,34,20039,-79
2020-06-23 14:08:47,4.28,1.52,26.70,99.90,871670,34,20094,-79
2020-06-23 14:09:18,1.62,1.52,26.50,99.90,867876,34,20136,-75
2020-06-23 14:09:49,3.70,1.50,26.50,99.90,872363,34,20056,-75
2020-06-23 14:10:20,3.22,1.33,26.40,99.90,866877,34,20062,-78
2020-06-23 14:10:51,13.10,2.50,26.30,99.90,869878,34,20031,-85
2020-06-23 14:11:22,26.55,4.57,26.30,99.90,872980,33,20114,-80
2020-06-23 14:11:54,6.28,1.65,26.30,99.90,863916,34,20190,-79
2020-06-23 14:12:25,2.10,1.70,26.20,99.90,871053,34,20035,-72
2020-06-23 14:12:56,1.65,1.50,26.20,99.90,870533,34,20061,-76
2020-06-23 14:13:29,2.50,1.50,26.20,99.90,871575,34,20162,-72
2020-06-23 14:14:00,4.12,1.62,26.10,99.90,876769,33,20077,-78
2020-06-23 14:14:33,3.15,1.40,26.20,99.90,873738,33,20034,-78
2020-06-23 14:15:07,1.52,1.40,26.20,99.90,867942,34,20079,-76
2020-06-23 14:15:42,3.12,2.83,26.30,99.90,870811,34,20031,-74
2020-06-23 14:16:13,2.58,1.92,26.40,99.90,868098,34,20090,-73
2020-06-23 14:16:44,2.10,1.60,26.40,99.90,870229,34,20164,-77
2020-06-23 14:17:15,1.58,1.12,26.40,99.90,865697,34,20456,-71
2020-06-23 14:18:30,3.17,1.70,26.40,99.90,867744,34,20039,-86
2020-06-23 14:19:01,2.05,1.42,26.20,99.90,867396,34,20152,-71
2020-06-23 14:19:32,2.70,1.40,26.10,99.90,870475,34,20115,-71
2020-06-23 14:20:10,1.40,1.30,26.10,99.90,874093,33,20038,-71
2020-06-23 14:20:45,3.37,1.20,26.00,99.90,873571,33,20078,-80
2020-06-23 14:21:16,2.85,1.40,26.10,99.90,873434,33,20046,-75
2020-06-23 14:21:47,5.22,4.72,26.00,99.90,874268,33,20086,-74
2020-06-23 14:22:19,4.28,2.67,26.00,99.90,873006,33,20054,-74
2020-06-23 14:22:51,2.30,1.87,26.10,99.90,864942,34,20036,-75
2020-06-23 14:23:21,2.30,1.60,26.20,99.90,870164,34,20154,-75
2020-06-23 14:23:53,5.15,1.23,26.20,99.90,866298,34,20094,-75
2020-06-23 14:24:23,2.35,1.40,26.00,99.90,869567,34,20509,-74
2020-06-23 14:24:54,3.83,1.65,26.10,99.90,872583,33,20034,-75
2020-06-23 14:25:25,3.92,1.40,26.20,99.90,873760,33,20047,-75
2020-06-23 14:25:56,2.12,1.52,26.20,99.90,870519,34,20187,-75
2020-06-23 14:26:26,2.42,1.30,26.20,99.90,867718,34,20163,-75
2020-06-23 14:26:57,1.67,1.50,26.20,99.90,875861,33,20113,-75
2020-06-23 14:27:28,4.28,1.90,26.20,99.90,872494,34,20681,-75
2020-06-23 14:28:03,1.60,1.45,26.20,99.90,873370,33,20425,-76
2020-06-23 14:28:35,1.77,1.60,26.20,99.90,870321,34,20378,-75
2020-06-23 14:29:06,5.65,1.70,26.20,99.90,870293,34,20077,-75
2020-06-23 14:29:38,3.70,1.45,26.00,99.90,870712,34,20125,-75
2020-06-23 14:30:13,1.77,1.37,25.90,99.90,870192,34,20055,-79
2020-06-23 14:30:43,1.75,1.58,25.90,99.90,873096,33,20138,-75
2020-06-23 14:31:14,2.62,1.65,26.00,99.90,871109,34,20408,-76
2020-06-23 14:31:45,3.80,2.10,26.00,99.90,869896,34,20096,-76
2020-06-23 14:32:17,2.53,1.58,26.00,99.90,870213,34,20090,-75
2020-06-23 14:32:48,1.40,1.10,26.00,99.90,869274,34,20055,-75
2020-06-23 14:33:19,3.55,1.60,25.90,99.90,864767,34,20052,-78
2020-06-23 14:33:51,1.60,1.17,25.90,99.90,864843,34,20086,-75
2020-06-23 14:34:23,1.90,1.58,25.90,99.90,867418,34,20101,-75
2020-06-23 14:34:54,3.62,1.42,25.90,99.90,871307,33,20035,-76
2020-06-23 14:35:27,1.20,1.10,25.90,99.90,864356,34,20048,-76
2020-06-23 14:35:59,1.60,1.50,26.00,99.90,871177,34,20069,-75
2020-06-23 14:36:33,2.33,1.60,26.00,99.90,874092,33,20031,-76
2020-06-23 14:37:04,1.60,1.50,26.10,99.90,872072,34,20057,-75
2020-06-23 14:37:35,1.50,1.10,26.20,99.90,867992,34,20077,-75
2020-06-23 14:38:06,4.12,1.40,26.20,99.90,870711,34,20101,-75
2020-06-23 14:38:38,1.70,1.60,26.30,99.90,873689,33,20031,-75
2020-06-23 14:39:09,2.72,1.50,26.40,99.90,870898,34,20106,-75
2020-06-23 14:39:41,5.82,3.45,26.40,99.90,874051,33,20042,-76
2020-06-23 14:40:16,3.40,2.70,26.30,99.90,869944,34,20079,-75
2020-06-23 14:40:47,2.95,1.73,26.30,99.90,873284,34,20053,-74
2020-06-23 14:41:17,4.30,1.90,26.30,99.90,869837,34,20079,-76
2020-06-23 14:41:48,4.00,2.00,26.40,99.90,870993,33,20054,-76
2020-06-23 14:42:23,5.68,1.87,26.30,99.90,872852,33,20095,-75
2020-06-23 14:42:57,1.60,1.48,26.40,99.90,872149,33,20402,-75
2020-06-23 14:43:28,4.25,1.67,26.20,99.90,873556,33,20082,-76
2020-06-23 14:43:58,1.60,1.50,26.20,99.90,873281,33,20058,-74
2020-06-23 14:44:30,9.30,1.73,26.10,99.90,873497,33,20034,-74
2020-06-23 14:45:00,2.08,1.40,26.10,99.90,866168,34,20043,-75
2020-06-23 14:45:35,2.03,1.27,26.10,99.90,868016,34,20036,-75
2020-06-23 14:46:06,1.70,1.48,26.00,99.90,869230,34,20153,-76
2020-06-23 14:46:39,2.67,1.70,26.00,99.90,867134,34,20071,-74
2020-06-23 14:47:14,2.15,1.58,26.00,99.90,861973,34,20481,-77
2020-06-23 14:47:45,3.35,1.73,26.00,99.90,872271,33,20095,-75
2020-06-23 14:48:16,2.20,1.80,26.00,99.90,869696,34,20471,-75
2020-06-23 14:48:47,1.80,1.70,26.10,99.90,873291,33,20166,-77
2020-06-23 14:49:18,2.10,1.70,26.10,99.90,872835,33,20383,-76
2020-06-23 14:49:48,3.85,1.73,26.00,99.90,873504,33,20081,-76
2020-06-23 14:50:21,6.25,1.70,25.90,99.90,872930,33,20080,-76
2020-06-23 14:50:52,2.50,1.80,26.00,99.90,875217,33,20034,-76
2020-06-23 14:51:23,2.08,1.80,26.10,99.90,875867,33,20169,-76
2020-06-23 14:51:54,1.60,1.50,26.20,99.90,875585,33,20372,-75
2020-06-23 14:52:25,4.07,1.42,26.20,99.90,867115,34,20035,-76
2020-06-23 14:52:55,2.45,1.48,26.30,99.90,870489,34,20089,-78
2020-06-23 14:53:27,1.92,1.60,26.20,99.90,870159,34,20601,-77
2020-06-23 14:53:58,1.40,1.30,26.20,99.90,870323,34,20102,-76
2020-06-23 14:54:29,1.85,1.67,26.20,99.90,873033,33,20084,-75
2020-06-23 14:55:02,3.55,1.67,26.20,99.90,869899,34,20329,-76
2020-06-23 14:55:34,2.67,1.50,26.10,99.90,870505,34,20059,-75
2020-06-23 14:56:08,2.12,1.50,26.10,99.90,867543,34,20044,-76
2020-06-23 14:56:39,2.45,1.85,26.10,99.90,869844,34,20046,-76
2020-06-23 14:57:10,1.70,1.52,26.10,99.90,869912,33,20039,-76
2020-06-23 14:57:41,1.60,1.50,26.20,99.90,875446,33,20064,-76
2020-06-23 14:58:15,2.75,1.60,26.20,99.90,878273,33,20161,-75
2020-06-23 14:58:49,1.30,1.20,26.20,99.90,872699,34,20030,-76
2020-06-23 14:59:20,1.40,1.30,26.20,99.90,873095,33,20445,-75
2020-06-23 14:59:53,2.72,1.60,26.20,99.90,870383,34,20047,-78
2020-06-23 15:00:29,1.98,1.45,26.10,99.90,872099,33,20153,-75
2020-06-23 15:01:00,3.45,1.75,26.10,99.90,874512,33,20089,-75
2020-06-23 15:01:33,3.08,1.48,26.10,99.90,867358,34,20050,-75
2020-06-23 15:02:04,2.12,1.77,26.10,99.90,865369,34,20036,-74
2020-06-23 15:02:38,1.62,1.52,26.00,99.90,864839,34,20493,-74
2020-06-23 15:03:11,1.70,1.37,26.00,99.90,868189,34,20106,-76
2020-06-23 15:03:49,2.17,1.50,26.00,99.90,868121,34,20047,-77
2020-06-23 15:04:28,3.28,1.50,25.90,99.90,869965,34,20073,-77
2020-06-23 15:05:03,2.45,1.67,25.80,99.90,869340,34,20183,-74
2020-06-23 15:05:39,8.98,2.50,25.70,99.90,866638,34,20106,-75
2020-06-23 15:06:13,2.35,2.15,25.80,99.90,861601,34,20055,-75
2020-06-23 15:06:44,2.50,1.98,25.80,99.90,867120,34,20221,-76
2020-06-23 15:07:15,2.53,1.52,25.80,99.90,869099,34,20435,-75
2020-06-23 15:07:46,2.35,1.70,25.90,99.90,870057,34,20039,-72
2020-06-23 15:08:16,2.47,1.75,25.90,99.90,869568,34,20046,-76
2020-06-23 15:08:48,1.87,1.65,25.90,99.90,873285,33,20047,-76
2020-06-23 15:09:19,2.50,1.77,25.90,99.90,870359,34,20183,-74
2020-06-23 15:09:49,2.03,1.80,26.00,99.90,864332,34,20171,-76
2020-06-23 15:10:20,1.62,1.52,26.00,99.90,864360,34,20040,-75
2020-06-23 15:10:52,4.25,2.12,26.00,99.90,871151,34,20095,-76
2020-06-23 15:11:22,4.25,1.90,26.00,99.90,863829,34,20444,-76
2020-06-23 15:11:54,2.60,1.67,25.90,99.90,867366,34,20040,-75
2020-06-23 15:12:25,2.08,1.52,25.90,99.90,867039,34,20039,-75
2020-06-23 15:12:59,3.25,1.48,25.90,99.90,870301,34,20035,-76
2020-06-23 15:13:32,2.05,1.70,25.90,99.90,866977,34,20354,-75
2020-06-23 15:14:04,3.25,1.92,25.90,99.90,867845,34,20459,-76
2020-06-23 15:14:36,4.65,1.70,25.90,99.90,869897,34,20086,-75
2020-06-23 15:15:07,4.45,1.83,25.80,99.90,873374,33,20102,-75
2020-06-23 15:15:38,4.28,2.00,25.70,99.90,872996,33,20091,-75
2020-06-23 15:16:09,3.20,1.50,25.70,99.90,873258,33,20145,-75
2020-06-23 15:16:41,1.77,1.67,25.70,99.90,868513,34,20057,-76
2020-06-23 15:17:12,2.50,1.73,25.70,99.90,868122,34,20370,-76
2020-06-23 15:17:42,3.00,2.05,25.60,99.90,862623,34,20069,-76
2020-06-23 15:18:13,2.28,1.65,25.60,99.90,869202,34,20090,-76
2020-06-23 15:18:45,3.72,1.98,25.60,99.90,872507,33,20106,-75
2020-06-23 15:19:16,3.15,1.85,25.70,99.90,870431,34,20030,-79
2020-06-23 15:19:47,2.53,1.80,25.70,99.90,867283,34,20137,-78
2020-06-23 15:20:18,1.65,1.55,25.70,99.90,875840,33,20081,-76
2020-06-23 15:20:49,1.73,1.40,25.70,99.90,874741,33,20112,-75
2020-06-23 15:21:20,4.00,1.55,25.70,99.90,870455,34,20396,-75
2020-06-23 15:21:50,3.08,1.58,25.70,99.90,873389,33,20030,-76
2020-06-23 15:22:23,2.12,1.60,25.70,99.90,876160,33,20031,-76
2020-06-23 15:23:14,2.92,1.30,25.80,99.90,873021,33,20035,-75
2020-06-23 15:23:45,4.50,1.55,25.80,99.90,870418,34,20145,-76
2020-06-23 15:24:16,3.50,1.67,25.80,99.90,873222,33,20102,-75
2020-06-23 15:24:46,4.22,1.75,25.80,99.90,870522,34,20137,-74
2020-06-23 15:25:18,3.15,1.40,25.80,99.90,872985,33,20105,-74
2020-06-23 15:25:49,1.50,1.40,25.60,99.90,866948,34,20489,-74
2020-06-23 15:26:20,2.20,1.73,25.40,99.90,869130,34,20086,-74
2020-06-23 15:26:52,2.87,1.70,25.40,99.90,871117,34,20508,-76
2020-06-23 15:27:23,2.90,1.80,25.40,99.90,870223,34,20118,-75
2020-06-23 15:27:55,2.53,1.48,25.50,99.90,873201,33,20402,-79
2020-06-23 15:28:27,2.10,1.50,25.40,99.90,872113,34,20187,-73
2020-06-23 15:28:58,2.10,1.60,25.40,99.90,870198,34,20746,-76
2020-06-23 15:29:28,2.87,1.70,25.40,99.90,873523,33,20073,-78
2020-06-23 15:29:59,2.62,1.45,25.40,99.90,866923,34,20625,-78
2020-06-23 15:30:30,3.70,1.60,25.40,99.90,867051,34,20256,-78
2020-06-23 15:31:01,2.97,1.80,25.50,99.90,870848,34,20094,-80
2020-06-23 15:31:33,2.47,1.50,25.40,99.90,873706,33,20047,-79
2020-06-23 15:32:04,3.30,1.60,25.50,99.90,870267,34,20044,-79
2020-06-23 15:32:36,3.22,1.60,25.60,99.90,871799,34,20087,-80
2020-06-23 15:33:07,1.40,1.30,25.50,99.90,871935,33,20083,-82
2020-06-23 15:33:38,4.12,1.37,25.50,99.90,870588,34,20051,-80
2020-06-23 15:34:09,3.20,1.77,25.50,99.90,873181,33,20075,-80
2020-06-23 15:34:40,1.67,1.58,25.50,99.90,870535,34,20472,-79
2020-06-23 15:35:15,2.08,1.62,25.40,99.90,874403,33,20109,-80
2020-06-23 15:35:46,2.12,1.55,25.50,99.90,871631,34,20129,-81
2020-06-23 15:36:17,6.10,1.67,25.50,99.90,864864,34,20043,-80
2020-06-23 15:36:48,3.72,1.50,25.50,99.90,873106,33,20066,-79
2020-06-23 15:37:19,3.40,1.85,25.40,99.90,870499,34,20046,-79
2020-06-23 15:37:50,2.80,1.85,25.40,99.90,867584,34,20361,-80
2020-06-23 15:38:20,2.37,1.77,25.50,99.90,867603,34,20083,-79
2020-06-23 15:38:52,5.37,2.12,25.60,99.90,867028,34,20055,-80
2020-06-23 15:39:23,2.20,2.10,25.60,99.90,869783,34,20065,-79
2020-06-23 15:39:54,5.07,2.30,25.60,99.90,867596,34,20084,-80
2020-06-23 15:40:24,5.68,2.40,25.70,99.90,868088,34,20052,-80
2020-06-23 15:40:55,3.60,2.65,25.70,99.90,870197,34,20075,-80
2020-06-23 15:41:26,4.53,2.62,25.80,99.90,868398,34,20392,-81
2020-06-23 15:41:57,6.15,2.65,25.90,99.90,866451,34,20027,-79
2020-06-23 15:42:28,2.33,2.12,25.90,99.90,867744,34,20133,-81
2020-06-23 15:43:00,3.72,2.22,25.90,99.90,870387,34,20234,-80
2020-06-23 15:43:30,2.97,2.47,25.90,99.90,870179,34,20435,-81
2020-06-23 15:44:01,3.50,2.40,26.00,99.90,875623,33,20019,-81
2020-06-23 15:44:32,4.72,1.95,26.00,99.90,874741,33,20035,-79
2020-06-23 15:45:06,1.70,1.60,26.00,99.90,870328,34,20035,-82
2020-06-23 15:45:39,3.85,2.17,25.80,99.90,870144,34,20061,-80
2020-06-23 15:46:09,3.08,1.73,25.70,99.90,867943,34,20148,-82
2020-06-23 15:46:41,3.60,2.10,25.70,99.90,865530,34,20467,-82
2020-06-23 15:47:13,6.47,2.35,25.50,99.90,869641,34,20043,-82
2020-06-23 15:47:44,2.08,1.85,25.50,99.90,871640,34,20117,-81
2020-06-23 15:48:16,5.20,2.12,25.50,99.90,872825,33,20082,-82
2020-06-23 15:48:47,2.37,1.80,25.60,99.90,868639,34,20390,-79
2020-06-23 15:49:18,2.33,1.60,25.60,99.90,867139,34,20048,-81
2020-06-23 15:49:48,4.40,1.80,25.50,99.90,867919,34,20386,-81
2020-06-23 15:50:20,1.40,1.30,25.50,99.90,875266,33,20086,-81
2020-06-23 15:50:52,2.05,1.50,25.50,99.90,875812,33,20447,-81
2020-06-23 15:51:22,2.60,1.70,25.50,99.90,869941,34,20051,-80
2020-06-23 15:51:53,4.85,1.98,25.60,99.90,867442,34,20376,-82
2020-06-23 15:52:24,2.45,1.70,25.60,99.90,870799,34,20579,-82
2020-06-23 15:52:55,2.65,1.62,25.60,99.90,867207,34,20068,-83
2020-06-23 15:53:26,1.98,1.62,25.60,99.90,864963,34,20055,-82
2020-06-23 15:54:02,2.60,1.92,25.60,99.90,863655,34,20073,-81
2020-06-23 15:54:33,6.65,1.70,25.60,99.90,864861,34,20060,-82
2020-06-23 15:55:05,3.67,2.00,25.60,99.90,863316,34,20103,-81
2020-06-23 15:55:37,2.65,1.40,25.70,99.90,870523,34,20035,-82
2020-06-23 15:56:09,2.92,1.80,25.60,99.90,867780,34,20047,-81
2020-06-23 15:56:40,3.30,1.90,25.50,99.90,866991,34,21215,-81
2020-06-23 15:57:11,2.60,1.90,25.50,99.90,866947,34,20172,-82
2020-06-23 15:57:43,2.28,1.80,25.50,99.90,866056,34,20504,-82
2020-06-23 15:58:14,2.03,1.87,25.50,99.90,873244,33,20039,-81
2020-06-23 15:58:45,3.92,1.95,25.50,99.90,868835,34,20071,-81
2020-06-23 15:59:15,10.65,2.00,25.50,99.90,867453,34,20144,-81
2020-06-23 15:59:46,2.20,1.55,25.40,99.90,870204,34,20130,-81
2020-06-23 16:00:27,3.10,1.70,25.50,99.90,869614,34,20209,-81
2020-06-23 16:01:17,3.87,2.00,25.50,99.90,868679,34,20047,-82
2020-06-23 16:01:49,3.62,1.58,25.50,99.90,870016,34,20098,-81
2020-06-23 16:02:20,4.35,1.80,25.50,99.90,874772,33,20042,-82
2020-06-23 16:02:51,5.05,1.90,25.50,99.90,875324,33,20041,-82
2020-06-23 16:03:23,3.55,1.85,25.40,99.90,867562,34,20035,-80
2020-06-23 16:03:54,4.05,1.67,25.40,99.90,873061,33,20090,-83
2020-06-23 16:04:27,3.05,1.60,25.50,99.90,870664,34,20043,-82
2020-06-23 16:04:58,1.75,1.65,25.40,99.90,870740,34,20384,-81
2020-06-23 16:05:29,2.75,1.50,25.30,99.90,871546,33,20086,-82
2020-06-23 16:06:00,3.33,2.10,25.30,99.90,866548,34,20108,-82
2020-06-23 16:06:32,3.17,1.50,25.30,99.90,863907,34,20101,-82
2020-06-23 16:07:03,2.33,1.52,25.40,99.90,863793,34,20043,-83
2020-06-23 16:07:34,1.45,1.35,25.30,99.90,870053,34,20058,-81
2020-06-23 16:08:04,1.73,1.25,25.40,99.90,870127,33,20047,-80
2020-06-23 16:08:35,3.33,1.40,25.40,99.90,868276,34,20075,-81
2020-06-23 16:09:07,2.97,1.87,25.40,99.90,869661,34,20039,-82
2020-06-23 16:09:39,4.85,1.90,25.30,99.90,867408,34,20448,-82
2020-06-23 16:10:14,2.12,1.70,25.30,99.90,867521,34,20397,-82
2020-06-23 16:10:50,4.18,1.70,25.40,99.90,869883,34,20038,-81
2020-06-23 16:11:21,3.72,1.60,25.40,99.90,870007,34,20468,-81
2020-06-23 16:11:54,2.97,1.62,25.40,99.90,869979,34,20086,-80
2020-06-23 16:12:25,2.08,1.55,25.40,99.90,872972,33,20051,-79
2020-06-23 16:12:56,1.87,1.70,25.50,99.90,864806,34,20047,-82
2020-06-23 16:13:27,4.50,1.50,25.40,99.90,865780,34,20122,-80
2020-06-23 16:13:57,2.72,1.55,25.50,99.90,868051,34,20193,-83
2020-06-23 16:14:28,4.50,1.80,25.60,99.90,873234,33,20178,-74
2020-06-23 16:15:00,3.08,1.60,25.50,99.90,870601,34,20047,-73
2020-06-23 16:15:31,6.80,1.90,25.60,99.90,872719,33,20382,-79
2020-06-23 16:16:02,1.75,1.65,25.60,99.90,866609,34,20308,-76
2020-06-23 16:16:33,3.28,2.20,25.50,99.90,870390,34,20091,-74
2020-06-23 16:17:05,1.90,1.62,25.60,99.90,870464,34,20039,-75
2020-06-23 16:17:36,3.30,1.67,25.50,99.90,873736,33,20065,-77
2020-06-23 16:18:07,2.45,1.83,25.50,99.90,867755,34,20091,-75
2020-06-23 16:18:37,4.22,1.60,25.50,99.90,864941,34,20168,-76
2020-06-23 16:19:08,1.92,1.70,25.50,99.90,869766,34,20065,-76
2020-06-23 16:19:39,3.05,1.48,25.40,99.90,868996,34,20113,-77
2020-06-23 16:20:14,3.03,1.65,25.40,99.90,867687,34,20132,-76
2020-06-23 16:20:45,1.60,1.50,25.40,99.90,864437,34,20126,-75
2020-06-23 16:21:16,2.10,1.55,25.40,99.90,864016,34,20355,-76
2020-06-23 16:21:47,1.95,1.40,25.40,99.90,868379,34,20101,-74
2020-06-23 16:22:19,2.65,1.35,25.30,99.90,864498,34,20114,-74
2020-06-23 16:22:51,4.40,1.50,25.20,99.90,862249,34,20105,-75
2020-06-23 16:23:21,1.55,1.45,25.20,99.90,867643,34,20051,-76
2020-06-23 16:23:54,1.73,1.52,25.10,99.90,870251,34,20090,-76
2020-06-23 16:24:25,3.65,1.40,25.20,99.90,871403,34,20135,-74
2020-06-23 16:24:55,1.80,1.27,25.10,99.90,870812,34,20058,-78
2020-06-23 16:25:26,2.03,1.67,25.10,99.90,870992,34,20103,-75
2020-06-23 16:25:58,5.68,1.77,25.10,99.90,870731,34,20097,-74
2020-06-23 16:26:30,2.05,1.50,25.10,99.90,867514,34,20039,-75
2020-06-23 16:27:01,2.15,1.52,25.00,99.90,871281,34,20062,-78
2020-06-23 16:27:35,2.60,1.70,25.00,99.90,867382,34,20094,-75
2020-06-23 16:28:07,3.58,1.70,25.10,99.90,869408,34,20031,-78
2020-06-23 16:28:38,4.45,1.85,25.10,99.90,868248,34,20082,-77
2020-06-23 16:29:14,2.35,1.60,25.10,99.90,870739,34,20472,-76
2020-06-23 16:29:45,4.75,1.73,25.10,99.90,867743,34,20139,-76
2020-06-23 16:30:16,3.42,1.45,25.10,99.90,873207,33,20038,-76
2020-06-23 16:30:50,2.85,1.65,25.10,99.90,869995,34,20090,-77
2020-06-23 16:31:21,2.22,1.52,25.10,99.90,870058,34,20039,-76
2020-06-23 16:31:53,2.08,1.50,25.10,99.90,864204,34,20106,-77
2020-06-23 16:32:23,1.65,1.37,25.10,99.90,864099,34,20467,-77
2020-06-23 16:32:54,1.87,1.40,25.10,99.90,867220,34,20043,-74
2020-06-23 16:33:26,2.33,1.73,25.00,99.90,869281,34,20077,-74
2020-06-23 16:33:57,3.67,1.50,25.00,99.90,868664,34,20107,-75
2020-06-23 16:35:19,5.12,1.20,25.00,99.90,865112,34,20484,-75
2020-06-23 16:35:52,2.78,1.58,25.00,99.90,867458,34,21439,-75
2020-06-23 16:36:23,3.47,1.62,24.90,99.90,872111,33,20042,-75
2020-06-23 16:37:00,3.85,1.52,24.90,99.90,869940,34,20034,-78
2020-06-23 16:37:32,2.30,1.48,24.90,99.90,870615,34,20507,-75
2020-06-23 16:38:02,2.12,1.65,24.90,99.90,871839,33,20086,-74
2020-06-23 16:38:33,1.95,1.33,24.90,99.90,867438,34,20087,-73
2020-06-23 16:39:05,2.15,1.60,24.90,99.90,866898,34,20170,-73
2020-06-23 16:39:36,4.72,1.80,24.90,99.90,866367,34,20036,-73
2020-06-23 16:40:09,2.05,1.85,25.00,99.90,869645,34,20090,-75
2020-06-23 16:40:41,2.00,1.80,25.00,99.90,875570,33,20058,-78
2020-06-23 16:41:12,2.40,1.80,25.00,99.90,867930,34,20091,-78
2020-06-23 16:41:43,6.03,1.92,25.00,99.90,870330,34,20078,-76
2020-06-23 16:42:19,2.03,1.62,25.00,99.90,870893,34,20057,-75
2020-06-23 16:42:50,3.45,1.95,25.00,99.90,864730,34,20044,-76
2020-06-23 16:43:22,3.92,1.67,25.00,99.90,868230,34,20067,-79
2020-06-23 16:43:52,3.60,1.58,25.00,99.90,867180,34,20123,-75
2020-06-23 16:44:23,5.43,1.90,25.10,99.90,875416,33,20086,-76
2020-06-23 16:44:54,2.60,2.17,25.10,99.90,873057,33,20456,-77
2020-06-23 16:45:25,2.33,2.08,25.10,99.90,867184,34,20083,-79
2020-06-23 16:45:56,3.37,1.67,25.10,99.90,870699,34,20030,-80
2020-06-23 16:46:26,2.83,1.95,25.10,99.90,866502,34,20031,-79
2020-06-23 16:46:57,5.43,2.92,25.00,99.90,867525,34,20091,-79
2020-06-23 16:47:29,2.83,2.20,25.00,99.90,867071,34,20110,-79
2020-06-23 16:47:59,1.58,1.48,25.00,99.90,873057,34,20031,-79
2020-06-23 16:48:32,2.12,1.70,24.90,99.90,867430,34,20130,-80
2020-06-23 16:49:04,4.30,1.70,24.90,99.90,864435,34,20106,-80
2020-06-23 16:49:53,3.08,1.40,24.80,99.90,868326,34,20096,-80
2020-06-23 16:50:24,1.90,1.80,24.80,99.90,867076,34,20461,-79
2020-06-23 16:50:56,1.73,1.35,24.80,99.90,871858,33,20184,-80
2020-06-23 16:51:27,2.58,1.62,24.70,99.90,870973,33,20064,-80
2020-06-23 16:51:58,2.97,1.52,24.80,99.90,866193,34,20047,-80
2020-06-23 16:52:29,2.33,1.40,24.80,99.90,872610,33,20047,-80
2020-06-23 16:53:00,2.65,1.58,24.80,99.90,872890,33,20054,-80
2020-06-23 16:53:32,3.40,1.42,24.80,99.90,870322,33,20034,-80
2020-06-23 16:54:03,1.83,1.70,24.80,99.90,870294,34,20441,-80
2020-06-23 16:54:34,2.72,1.45,24.70,99.90,870057,34,20203,-80
2020-06-23 16:55:06,1.50,1.35,24.70,99.90,868203,34,21269,-80
2020-06-23 16:55:38,2.12,1.62,24.70,99.90,870044,34,20040,-79
2020-06-23 16:56:09,2.08,1.42,24.70,99.90,864168,34,20043,-80
2020-06-23 16:56:41,2.05,1.80,24.70,99.90,867249,34,20087,-80
2020-06-23 16:57:12,4.60,1.70,24.70,99.90,866186,34,20118,-79
2020-06-23 16:57:44,3.83,1.60,24.70,99.90,864245,34,20087,-80
2020-06-23 16:58:17,3.47,1.65,24.70,99.90,869803,34,20086,-80
2020-06-23 16:58:48,2.50,1.60,24.70,99.90,872965,33,20069,-79
2020-06-23 16:59:19,7.10,1.73,24.70,99.90,864244,34,20409,-80
2020-06-23 16:59:51,3.00,1.40,24.80,99.90,865097,34,20075,-79
2020-06-23 17:00:32,2.75,1.60,24.80,99.90,872110,33,20059,-79
2020-06-23 17:01:03,3.78,1.62,24.80,99.90,871161,33,20498,-79
2020-06-23 17:01:38,3.37,1.80,24.70,99.90,866991,34,20408,-79
2020-06-23 17:02:09,4.57,1.95,24.70,99.90,877592,33,20082,-79
2020-06-23 17:02:39,1.90,1.70,24.70,99.90,872849,33,20060,-78
2020-06-23 17:03:11,3.10,1.80,24.70,99.90,872417,33,20126,-79
2020-06-23 17:03:41,3.87,1.50,24.60,99.90,866832,34,20393,-79
2020-06-23 17:04:12,3.22,1.85,24.60,99.90,873536,33,20090,-79
2020-06-23 17:04:45,3.00,1.58,24.60,99.90,871955,34,20405,-79
2020-06-23 17:05:16,2.55,1.30,24.50,99.90,868034,34,20062,-79
2020-06-23 17:05:47,3.65,1.52,24.60,99.90,875216,33,20078,-80
2020-06-23 17:06:18,2.53,1.50,24.60,99.90,878041,33,20373,-79
2020-06-23 17:06:53,3.58,1.65,24.60,99.90,873253,33,20628,-80
2020-06-23 17:07:24,1.50,1.40,24.50,99.90,868223,34,20035,-80
2020-06-23 17:07:54,2.08,1.42,24.50,99.90,869092,34,20137,-79
2020-06-23 17:08:25,3.20,1.40,24.50,99.90,872890,33,20051,-80
2020-06-23 17:08:57,4.62,1.50,24.60,99.90,870079,34,20043,-80
2020-06-23 17:09:27,3.05,1.85,24.50,99.90,871784,34,20458,-79
2020-06-23 17:09:58,1.87,1.67,24.50,99.90,865300,34,20043,-80
2020-06-23 17:10:29,2.97,1.80,24.40,99.90,872214,33,20039,-79
2020-06-23 17:11:01,2.30,2.00,24.40,99.90,871546,33,20035,-79
2020-06-23 17:11:38,3.30,3.00,24.40,99.90,872373,34,20165,-79
2020-06-23 17:12:08,4.30,3.00,24.40,99.90,867317,34,20087,-79
2020-06-23 17:12:39,3.33,2.78,24.40,99.90,868608,34,20065,-80
2020-06-23 17:13:11,4.57,2.90,24.30,99.90,872099,33,20031,-79
2020-06-23 17:13:43,5.07,3.58,24.40,99.90,870067,34,20087,-79
2020-06-23 17:14:14,6.28,3.60,24.40,99.90,871404,34,20414,-79
2020-06-23 17:14:47,4.15,2.35,24.30,99.90,874631,33,20035,-79
2020-06-23 17:15:18,3.95,2.42,24.20,99.90,870013,34,20047,-80
2020-06-23 17:15:50,4.68,2.87,24.20,99.90,872861,33,20608,-80
2020-06-23 17:16:23,3.55,2.80,24.20,99.90,867493,34,20107,-79
2020-06-23 17:16:54,3.92,2.92,24.30,99.90,865178,34,20085,-79
2020-06-23 17:17:25,4.22,2.80,24.30,99.90,870060,34,20147,-80
2020-06-23 17:17:57,3.30,2.50,24.30,99.90,871279,34,20983,-79
2020-06-23 17:18:28,4.40,2.83,24.30,99.90,868971,34,20043,-79
2020-06-23 17:18:59,3.85,2.83,24.30,99.90,867936,34,20186,-79
2020-06-23 17:19:30,5.20,2.80,24.30,99.90,867579,34,20123,-79
2020-06-23 17:20:02,6.25,2.10,24.20,99.90,875649,33,20700,-79
2020-06-23 17:20:34,4.28,2.10,24.20,99.90,869900,34,20043,-79
2020-06-23 17:21:05,3.47,1.80,24.20,99.90,864508,34,20128,-80
2020-06-23 17:21:36,3.72,1.83,24.20,99.90,867133,34,20039,-80
2020-06-23 17:22:07,2.58,1.50,24.20,99.90,866650,34,20465,-80
2020-06-23 17:22:39,1.77,1.60,24.10,99.90,869685,34,20043,-81
2020-06-23 17:23:13,2.30,1.67,24.20,99.90,873029,33,20139,-80
2020-06-23 17:23:44,4.22,2.17,24.20,99.90,867645,34,20035,-80
2020-06-23 17:24:15,3.17,2.12,24.20,99.90,866552,34,20099,-81
2020-06-23 17:24:46,3.67,2.20,24.20,99.90,862890,34,20495,-80
2020-06-23 17:25:38,6.97,2.37,24.20,99.90,874236,33,20047,-80
2020-06-23 17:26:10,5.32,2.08,24.30,99.90,873321,33,20073,-80
2020-06-23 17:26:41,2.92,2.12,24.30,99.90,868218,34,20073,-80
2020-06-23 17:27:12,3.30,1.90,24.30,99.90,865812,34,20080,-80
2020-06-23 17:27:45,2.65,2.10,24.20,99.90,865080,34,20099,-80
2020-06-23 17:28:15,1.92,1.70,24.20,99.90,870554,34,20091,-80
2020-06-23 17:28:46,5.45,2.12,24.30,99.90,871207,34,20469,-80
2020-06-23 17:29:17,4.75,1.70,24.30,99.90,874600,33,20026,-80
2020-06-23 17:29:48,3.47,1.92,24.20,99.90,873695,34,20043,-80
2020-06-23 17:30:18,24.63,12.07,24.20,99.90,870859,34,20094,-80
2020-06-23 17:30:49,9.93,4.47,24.20,99.90,874541,33,20083,-80
2020-06-23 17:31:20,5.18,1.90,24.20,99.90,870936,34,20046,-79
2020-06-23 17:31:51,2.35,1.70,24.20,99.90,870802,34,20079,-80
2020-06-23 17:32:23,5.32,2.65,24.20,99.90,867109,34,20227,-80
2020-06-23 17:32:55,3.25,1.40,24.20,99.90,872338,34,20105,-80
2020-06-23 17:33:25,2.85,1.50,24.20,99.90,866252,34,20044,-80
2020-06-23 17:33:57,3.92,1.52,24.10,99.90,870644,34,20098,-81
2020-06-23 17:34:28,5.43,2.20,24.10,99.90,873668,33,20491,-80
2020-06-23 17:35:00,2.45,2.10,24.10,99.90,873898,33,20102,-80
2020-06-23 17:35:31,3.05,2.08,24.10,99.90,866670,34,20123,-80
2020-06-23 17:36:04,2.70,1.90,24.10,99.90,862370,34,20085,-78
2020-06-23 17:36:35,5.32,3.40,24.10,99.90,871053,34,20112,-78
2020-06-23 17:37:06,3.40,2.65,24.10,99.90,871163,34,20039,-80
2020-06-23 17:37:37,1.85,1.58,24.10,99.90,865336,34,20123,-78
2020-06-23 17:38:08,2.87,1.70,24.10,99.90,870953,34,20039,-78
2020-06-23 17:38:39,3.70,1.75,24.10,99.90,870155,34,20444,-79
2020-06-23 17:39:12,5.68,2.05,24.10,99.90,874741,33,20147,-79
2020-06-23 17:39:43,5.43,1.67,24.10,99.90,874215,33,20494,-80
2020-06-23 17:40:17,2.40,1.50,24.10,99.90,872164,33,20090,-80
2020-06-23 17:40:48,3.75,1.85,24.00,99.90,869041,34,20035,-80
2020-06-23 17:41:23,2.42,1.67,24.10,99.90,866296,34,20171,-80
2020-06-23 17:41:54,6.00,2.42,24.00,99.90,870781,34,20043,-79
2020-06-23 17:42:25,1.98,1.33,24.00,99.90,869466,34,20109,-79
2020-06-23 17:42:56,3.50,1.62,24.00,99.90,874318,33,20097,-79
2020-06-23 17:43:28,2.70,1.60,23.90,99.90,867921,34,20085,-79
2020-06-23 17:43:58,2.00,1.50,23.90,99.90,871616,34,20050,-79
2020-06-23 17:44:29,2.22,1.75,23.90,99.90,867560,34,20094,-79
2020-06-23 17:45:01,4.37,1.58,23.90,99.90,865797,34,20095,-78
2020-06-23 17:45:32,3.05,1.70,23.90,99.90,868241,34,20448,-78
2020-06-23 17:46:02,1.77,1.40,23.90,99.90,862102,34,20082,-80
2020-06-23 17:46:34,5.60,1.50,23.90,99.90,864649,34,20036,-79
2020-06-23 17:47:05,3.80,1.50,23.90,99.90,867555,34,20083,-79
2020-06-23 17:47:36,2.92,1.48,23.90,99.90,870314,34,20365,-79
2020-06-23 17:48:07,3.58,1.90,23.90,99.90,867767,34,20047,-78
2020-06-23 17:48:38,2.50,1.52,23.90,99.90,870434,34,20067,-78
2020-06-23 17:49:09,3.12,1.45,23.80,99.90,870705,34,20162,-79
2020-06-23 17:49:41,2.47,1.45,23.80,99.90,865230,34,20136,-80
2020-06-23 17:50:14,4.00,1.67,23.80,99.90,868192,34,20035,-80
2020-06-23 17:50:45,2.72,1.50,23.80,99.90,869498,34,20053,-79
2020-06-23 17:51:16,2.85,1.30,23.80,99.90,865478,34,20120,-79
2020-06-23 17:51:47,1.50,1.40,23.80,99.90,872761,33,20081,-80
2020-06-23 17:52:19,1.65,1.45,23.80,99.90,870881,34,20076,-79
2020-06-23 17:52:49,2.03,1.55,23.80,99.90,870941,34,20432,-79
2020-06-23 17:53:22,3.85,1.70,23.80,99.90,869051,34,20066,-79
2020-06-23 17:53:53,3.00,1.70,23.80,99.90,873092,33,20680,-79
2020-06-23 17:54:25,4.35,1.90,23.70,99.90,873164,33,20200,-79
2020-06-23 17:54:59,5.45,1.90,23.70,99.90,870506,34,20096,-79
2020-06-23 17:55:33,4.60,1.58,23.70,99.90,867676,34,20170,-79
2020-06-23 17:56:08,5.25,1.90,23.70,99.90,873509,33,20384,-79
2020-06-23 17:56:40,3.53,1.58,23.70,99.90,871426,34,20400,-79
2020-06-23 17:57:12,4.25,1.60,23.70,99.90,870975,34,20117,-80
2020-06-23 17:57:46,6.18,1.80,23.70,99.90,873320,33,20574,-79
2020-06-23 17:58:17,3.55,1.55,23.70,99.90,865146,34,20083,-80
2020-06-23 17:58:48,3.22,1.65,23.70,99.90,872841,34,20038,-79
2020-06-23 17:59:19,6.03,2.28,23.60,99.90,870280,34,20424,-79
2020-06-23 17:59:50,2.17,1.87,23.60,99.90,869253,34,20091,-79
2020-06-23 18:00:22,3.17,1.90,23.60,99.90,872922,33,20082,-79
2020-06-23 18:00:53,2.65,1.80,23.60,99.90,864976,34,20381,-79
2020-06-23 18:01:24,2.87,2.20,23.60,99.90,874165,33,20404,-80
2020-06-23 18:01:55,2.45,2.08,23.60,99.90,875722,33,20156,-80
2020-06-23 18:02:25,2.10,1.70,23.60,99.90,869775,34,20578,-79
2020-06-23 18:02:58,4.35,1.77,23.60,99.90,872453,33,20143,-79
2020-06-23 18:03:29,4.28,1.90,23.60,99.90,873189,33,20042,-80
2020-06-23 18:03:59,3.37,2.05,23.60,99.90,866058,34,20043,-80
2020-06-23 18:04:32,2.92,2.22,23.60,99.90,869101,34,20484,-80
2020-06-23 18:05:05,5.82,1.70,23.60,99.90,873340,33,20457,-80
2020-06-23 18:05:35,3.58,1.83,23.60,99.90,870295,34,20099,-80
2020-06-23 18:06:06,1.90,1.70,23.60,99.90,873338,33,20098,-80
2020-06-23 18:06:37,4.30,1.98,23.60,99.90,870843,34,20051,-80
2020-06-23 18:07:08,2.12,1.75,23.60,99.90,870972,34,20110,-80
2020-06-23 18:07:40,3.72,1.60,23.60,99.90,876437,33,20349,-80
2020-06-23 18:08:11,2.58,1.48,23.50,99.90,873451,33,20113,-80
2020-06-23 18:08:41,2.47,1.50,23.50,99.90,869293,34,20058,-80
2020-06-23 18:09:16,4.45,2.00,23.50,99.90,870408,34,20146,-80
2020-06-23 18:09:47,2.65,1.60,23.50,99.90,870944,34,20507,-79
2020-06-23 18:10:20,4.25,1.60,23.50,99.90,872516,33,20182,-80
2020-06-23 18:10:52,2.90,1.77,23.50,99.90,871074,34,20181,-80
2020-06-23 18:11:24,5.47,1.80,23.50,99.90,877415,33,20074,-80
2020-06-23 18:11:56,2.45,1.30,23.50,99.90,875931,33,20085,-80
2020-06-23 18:12:28,2.25,1.55,23.40,99.90,871201,34,20093,-80
2020-06-23 18:12:59,1.75,1.30,23.40,99.90,868220,34,20424,-79
2020-06-23 18:13:30,5.05,1.48,23.40,99.90,870823,34,21355,-79
2020-06-23 18:14:00,3.20,1.55,23.40,99.90,870681,34,20035,-79
2020-06-23 18:14:32,5.25,1.87,23.40,99.90,873723,34,20090,-79
2020-06-23 18:15:24,1.60,1.30,23.40,99.90,875546,33,20088,-79
2020-06-23 18:15:56,3.47,1.80,23.40,99.90,872371,34,20095,-77
2020-06-23 18:16:28,2.03,1.40,23.40,99.90,871773,34,20038,-79
2020-06-23 18:16:59,3.60,1.60,23.40,99.90,866466,34,20083,-79
2020-06-23 18:17:30,4.40,1.70,23.40,99.90,870231,34,20079,-79
2020-06-23 18:18:01,1.62,1.52,23.40,99.90,872835,34,20122,-79
2020-06-23 18:18:32,4.00,1.83,23.30,99.90,873449,34,20034,-79
2020-06-23 18:19:02,2.78,1.70,23.30,99.90,870127,34,20220,-79
2020-06-23 18:19:33,3.33,1.60,23.30,99.90,873688,33,20086,-79
2020-06-23 18:20:04,4.28,1.70,23.30,99.90,872208,34,20051,-80
2020-06-23 18:20:35,5.18,1.77,23.30,99.90,867807,34,20151,-79
2020-06-23 18:21:06,2.90,1.75,23.30,99.90,871095,34,20118,-80
2020-06-23 18:21:36,3.45,2.15,23.30,99.90,871833,34,20038,-80
2020-06-23 18:22:10,2.30,1.70,23.30,99.90,869338,34,20380,-80
2020-06-23 18:22:47,4.05,1.70,23.30,99.90,874359,33,20439,-79
2020-06-23 18:23:19,5.57,1.87,23.30,99.90,865245,34,20424,-79
2020-06-23 18:23:50,4.05,1.90,23.20,99.90,871354,34,20083,-79
2020-06-23 18:24:21,2.12,1.45,23.30,99.90,871267,34,20043,-80
2020-06-23 18:24:52,3.00,1.77,23.20,99.90,862255,34,20358,-80
2020-06-23 18:25:23,3.95,1.70,23.20,99.90,865866,34,20035,-80
2020-06-23 18:25:53,2.58,1.60,23.20,99.90,870216,34,20048,-79
2020-06-23 18:26:29,4.57,1.90,23.20,99.90,871007,34,20104,-80
2020-06-23 18:27:00,5.45,1.30,23.20,99.90,864714,34,20426,-79
2020-06-23 18:27:31,2.35,1.60,23.20,99.90,867053,34,20078,-81
2020-06-23 18:28:23,5.37,1.60,23.10,99.90,871325,34,20057,-80
2020-06-23 18:28:54,3.30,1.50,23.10,99.90,867240,34,20074,-79
2020-06-23 18:29:40,3.03,1.55,23.10,99.90,870486,34,20039,-78
2020-06-23 18:30:23,3.95,1.52,23.10,99.90,871495,33,20027,-79
2020-06-23 18:30:54,4.55,1.42,23.10,99.90,876203,33,20046,-79
2020-06-23 18:31:24,4.12,1.60,23.10,99.90,872064,33,20084,-80
2020-06-23 18:32:03,3.22,1.60,23.10,99.90,871051,34,20468,-80
2020-06-23 18:32:35,3.78,1.52,23.00,99.90,870615,34,20430,-80
2020-06-23 18:33:21,3.55,2.10,23.00,99.90,868262,34,20044,-79
2020-06-23 18:33:52,3.35,1.55,23.00,99.90,865139,34,20043,-80
2020-06-23 18:34:24,3.37,1.50,23.00,99.90,870647,34,20043,-79
2020-06-23 18:34:55,2.67,1.55,23.00,99.90,870451,34,20593,-79
2020-06-23 18:35:26,4.00,1.50,23.00,99.90,867739,34,20050,-79
2020-06-23 18:35:58,2.15,1.55,23.00,99.90,867219,34,20489,-80
2020-06-23 18:36:36,3.92,1.70,23.00,99.90,867974,34,20055,-79
2020-06-23 18:37:12,2.47,1.75,23.00,99.90,869372,34,20039,-80
2020-06-23 18:37:50,4.32,1.42,23.00,99.90,869648,34,20058,-79
2020-06-23 18:38:22,2.62,1.80,23.00,99.90,867929,34,20081,-79
2020-06-23 18:38:54,3.65,1.50,23.00,99.90,871733,34,20097,-79
2020-06-23 18:39:24,1.75,1.40,23.00,99.90,870366,34,20377,-80
2020-06-23 18:39:55,2.45,1.48,22.90,99.90,868698,34,20261,-80
2020-06-23 18:40:26,2.50,1.37,22.90,99.90,870739,34,20023,-80
2020-06-23 18:40:57,4.35,1.75,22.90,99.90,873347,33,20118,-79
2020-06-23 18:41:28,1.77,1.48,22.90,99.90,867180,34,20091,-80
2020-06-23 18:41:59,2.97,1.87,22.90,99.90,867636,34,20083,-80
2020-06-23 18:42:29,3.28,1.55,22.90,99.90,867624,34,20043,-80
2020-06-23 18:43:00,2.15,1.70,22.90,99.90,867397,34,20418,-80
2020-06-23 18:43:32,5.70,1.67,22.90,99.90,865780,34,20409,-79
2020-06-23 18:44:02,5.28,1.75,22.90,99.90,870747,34,20554,-80
2020-06-23 18:44:33,3.17,1.87,22.80,99.90,865694,34,20064,-80
2020-06-23 18:45:09,3.67,1.73,22.80,99.90,868527,34,20089,-80
2020-06-23 18:45:42,4.62,1.58,22.80,99.90,865358,34,20493,-81
2020-06-23 18:46:13,4.90,1.58,22.80,99.90,865882,34,20048,-80
2020-06-23 18:46:44,2.75,1.42,22.80,99.90,871555,34,20031,-79
2020-06-23 18:47:14,4.30,1.60,22.80,99.90,865989,34,20430,-79
2020-06-23 18:47:45,5.03,1.67,22.80,99.90,871625,34,20031,-79
2020-06-23 18:48:16,3.85,1.83,22.80,99.90,865584,34,20032,-79
2020-06-23 18:48:47,1.85,1.65,22.80,99.90,865986,34,20036,-79
2020-06-23 18:49:17,3.08,1.95,22.70,99.90,868741,34,20197,-79
2020-06-23 18:49:48,4.65,1.60,22.70,99.90,872003,34,20384,-79
2020-06-23 18:50:19,6.30,1.90,22.70,99.90,860553,34,20250,-80
2020-06-23 18:50:55,5.07,1.90,22.70,99.90,868432,34,20398,-79
2020-06-23 18:51:26,4.43,1.90,22.70,99.90,871923,34,20055,-79
2020-06-23 18:51:57,1.50,1.40,22.70,99.90,871692,34,20339,-80
2020-06-23 18:52:28,3.97,1.65,22.60,99.90,865722,34,20091,-79
2020-06-23 18:52:59,3.90,1.75,22.60,99.90,869148,34,20131,-80
2020-06-23 18:53:30,5.22,1.80,22.60,99.90,863017,34,20031,-79
2020-06-23 18:54:01,3.37,1.67,22.60,99.90,863060,34,20028,-79
2020-06-23 18:54:34,6.25,1.62,22.60,99.90,871847,34,20031,-80
2020-06-23 18:55:05,2.37,1.83,22.60,99.90,871648,34,20039,-79
2020-06-23 18:55:36,2.78,1.75,22.60,99.90,871578,34,20032,-80
2020-06-23 18:56:07,9.80,1.60,22.60,99.90,871817,34,20416,-79
2020-06-23 18:56:39,4.03,2.30,22.60,99.90,871636,34,20031,-79
2020-06-23 18:57:10,2.60,1.50,22.60,99.90,875437,34,20341,-79
2020-06-23 18:57:41,5.30,1.87,22.60,99.90,869053,34,20050,-80
2020-06-23 18:58:13,6.07,1.73,22.50,99.90,871998,34,20124,-79
2020-06-23 18:58:44,3.20,1.48,22.50,99.90,875007,34,20034,-79
2020-06-23 18:59:14,2.53,2.22,22.50,99.90,871860,34,20050,-79
2020-06-23 18:59:45,5.05,1.65,22.50,99.90,863350,34,20135,-80
2020-06-23 19:00:25,3.55,1.70,22.50,99.90,874376,34,20035,-79
2020-06-23 19:00:56,4.83,1.80,22.50,99.90,872074,34,20134,-80
2020-06-23 19:01:31,5.57,1.90,22.50,99.90,877597,33,20529,-80
2020-06-23 19:02:02,2.72,1.80,22.50,99.90,874509,34,20462,-79
2020-06-23 19:02:33,6.93,2.35,22.40,99.90,869422,34,20073,-80
2020-06-23 19:03:04,6.05,2.47,22.40,99.90,869496,34,20122,-80
2020-06-23 19:03:35,5.20,1.92,22.40,99.90,869444,34,20525,-79
2020-06-23 19:04:06,4.60,2.10,22.40,99.90,872473,34,20034,-80
2020-06-23 19:04:36,5.80,1.80,22.40,99.90,874929,34,20077,-79
2020-06-23 19:05:08,4.87,1.85,22.40,99.90,872436,34,20123,-80
2020-06-23 19:05:39,2.95,1.95,22.40,99.90,863476,34,20052,-79
2020-06-23 19:06:10,2.67,1.80,22.30,99.90,869284,34,20077,-79
2020-06-23 19:06:41,4.65,1.87,22.40,99.90,871883,34,20140,-80
2020-06-23 19:07:12,3.37,2.00,22.30,99.90,869507,34,20394,-80
2020-06-23 19:07:43,3.53,2.00,22.30,99.90,875315,33,20087,-80
2020-06-23 19:08:14,3.60,1.40,22.30,99.90,869335,34,20084,-79
2020-06-23 19:08:44,4.03,2.50,22.30,99.90,869521,34,20054,-79
2020-06-23 19:09:15,3.83,1.70,22.30,99.90,874878,34,20031,-79
2020-06-23 19:09:46,5.90,2.90,22.20,99.90,868669,34,20353,-80
2020-06-23 19:10:18,2.80,1.90,22.20,99.90,868624,34,20114,-80
2020-06-23 19:10:49,4.12,1.92,22.20,99.90,871665,34,20061,-80
2020-06-23 19:11:20,4.50,2.28,22.20,99.90,871845,34,20519,-80
2020-06-23 19:11:52,3.70,2.20,22.20,99.90,869273,34,20062,-80
2020-06-23 19:12:23,4.18,2.15,22.20,99.90,871685,34,20057,-80
2020-06-23 19:13:13,2.40,2.20,22.20,99.90,874499,34,20035,-80
2020-06-23 19:13:45,5.12,2.40,22.10,99.90,871678,34,20419,-79
2020-06-23 19:14:16,3.22,2.53,22.10,99.90,871960,34,20031,-79
2020-06-23 19:14:46,4.80,2.37,22.10,99.90,871565,34,20047,-80
2020-06-23 19:15:17,6.62,2.55,22.00,99.90,871514,34,20035,-79
2020-06-23 19:15:49,5.47,2.30,22.00,99.90,874396,33,20042,-79
2020-06-23 19:16:24,4.50,2.20,22.00,99.90,877424,33,20348,-80
2020-06-23 19:16:56,3.12,2.00,22.00,99.90,874728,33,20038,-80
2020-06-23 19:17:27,2.78,2.20,22.00,99.90,871800,34,20032,-79
2020-06-23 19:17:59,5.37,2.35,21.90,99.90,871783,34,20061,-80
2020-06-23 19:18:31,3.70,2.30,21.90,99.90,871426,34,20061,-80
2020-06-23 19:19:02,3.17,2.40,21.90,99.90,874467,34,20039,-80
2020-06-23 19:19:32,4.87,2.40,21.90,99.90,866056,34,20036,-80
2020-06-23 19:20:04,4.57,2.60,21.90,99.90,868900,34,20094,-79
2020-06-23 19:20:34,5.10,2.20,21.90,99.90,870839,34,20031,-78
2020-06-23 19:21:05,6.37,2.25,21.80,99.90,871849,34,20101,-80
2020-06-23 19:21:36,2.28,1.95,21.90,99.90,869247,34,20031,-80
2020-06-23 19:22:07,4.20,2.08,21.80,99.90,863750,34,20134,-81
2020-06-23 19:22:39,7.00,2.15,21.80,99.90,863404,34,20447,-79
2020-06-23 19:23:11,4.85,2.12,21.80,99.90,874818,34,20057,-80
2020-06-23 19:23:42,5.12,2.30,21.80,99.90,874594,33,20065,-80
2020-06-23 19:24:13,5.07,2.33,21.80,99.90,871944,34,20378,-80
2020-06-23 19:24:45,2.92,2.10,21.80,99.90,866147,34,20032,-80
2020-06-23 19:25:16,5.12,2.00,21.70,99.90,871350,34,20112,-85
2020-06-23 19:25:47,4.75,1.92,21.70,99.90,871414,34,20390,-80
2020-06-23 19:26:18,5.82,2.50,21.70,99.90,871047,34,20034,-79
2020-06-23 19:26:49,3.80,2.40,21.70,99.90,872002,34,20098,-81
2020-06-23 19:27:20,6.85,1.83,21.70,99.90,868774,34,20054,-79
2020-06-23 19:27:50,4.03,1.90,21.70,99.90,871631,34,20394,-80
2020-06-23 19:28:22,6.75,2.47,21.70,99.90,871660,34,20034,-79
2020-06-23 19:28:53,4.10,2.05,21.70,99.90,874495,34,20043,-79
2020-06-23 19:29:25,3.25,2.17,21.70,99.90,871378,34,20107,-79
2020-06-23 19:29:56,3.87,2.00,21.70,99.90,870997,34,20166,-80
2020-06-23 19:30:27,2.67,2.20,21.70,99.90,868608,34,20065,-80
2020-06-23 19:30:57,8.07,2.85,21.70,99.90,875380,33,20086,-80
2020-06-23 19:31:28,3.33,2.12,21.70,99.90,865692,34,20402,-79
2020-06-23 19:31:59,4.03,2.50,21.70,99.90,871462,34,20035,-79
2020-06-23 19:32:30,3.60,2.50,21.70,99.90,874549,33,20077,-79
2020-06-23 19:33:00,3.05,2.20,21.60,99.90,869497,34,20039,-79
2020-06-23 19:33:32,4.43,2.45,21.60,99.90,874458,34,20126,-79
2020-06-23 19:34:03,4.07,2.37,21.60,99.90,867154,34,21822,-81
2020-06-23 19:34:34,3.58,1.95,21.50,99.90,874839,33,20114,-80
2020-06-23 19:35:07,7.97,2.50,21.50,99.90,866420,34,20370,-80
2020-06-23 19:35:37,4.07,3.12,21.50,99.90,874423,33,20106,-80
2020-06-23 19:36:08,4.45,2.75,21.50,99.90,870078,34,20055,-79
2020-06-23 19:36:39,3.65,2.70,21.50,99.90,869241,34,20030,-80
2020-06-23 19:37:11,4.18,2.53,21.50,99.90,869765,34,20090,-80
2020-06-23 19:37:42,2.62,1.98,21.50,99.90,867999,34,20581,-79
2020-06-23 19:38:15,3.70,2.22,21.40,99.90,870820,34,20046,-79
2020-06-23 19:38:47,3.80,2.45,21.40,99.90,870355,34,20129,-80
2020-06-23 19:39:19,6.20,2.55,21.40,99.90,876032,33,20378,-80
2020-06-23 19:39:52,4.65,2.75,21.40,99.90,872617,33,20063,-80
2020-06-23 19:40:24,5.40,2.70,21.40,99.90,870875,34,20050,-79
2020-06-23 19:40:56,5.40,2.75,21.30,99.90,863187,34,20710,-80
2020-06-23 19:41:27,6.43,2.85,21.30,99.90,868594,34,20074,-80
2020-06-23 19:42:00,3.72,2.10,21.30,99.90,867694,34,20473,-79
2020-06-23 19:42:31,4.22,3.37,21.30,99.90,874917,33,20120,-79
2020-06-23 19:43:03,5.40,2.35,21.30,99.90,869791,33,20483,-80
2020-06-23 19:43:34,4.10,2.70,21.20,99.90,867389,34,20412,-79
2020-06-23 19:44:05,5.20,2.25,21.30,99.90,873066,33,20114,-80
2020-06-23 19:44:36,5.03,2.85,21.20,99.90,869852,34,20058,-79
2020-06-23 19:45:07,4.25,3.33,21.20,99.90,866481,34,20082,-79
2020-06-23 19:45:39,10.98,3.72,21.20,99.90,867047,34,20035,-79
2020-06-23 19:46:10,11.52,9.32,21.20,99.90,864139,34,20067,-76
2020-06-23 19:46:42,21.08,15.93,21.20,99.90,869754,34,20078,-75
2020-06-23 19:47:13,17.80,13.73,21.20,99.90,866207,34,20043,-78
2020-06-23 19:47:44,14.07,10.63,21.20,99.90,862971,34,20383,-81
2020-06-23 19:48:15,14.52,9.30,21.10,99.90,860079,34,20071,-76
2020-06-23 19:48:46,6.22,2.75,21.10,99.90,862062,34,21385,-75
2020-06-23 19:49:16,4.57,2.20,21.10,99.90,869402,34,20142,-77
2020-06-23 19:49:47,5.18,2.03,21.10,99.90,870002,34,20057,-75
2020-06-23 19:50:18,3.87,2.05,21.10,99.90,872683,34,20049,-79
2020-06-23 19:50:49,2.28,2.10,21.10,99.90,872058,34,20124,-77
2020-06-23 19:51:20,3.87,2.40,21.10,99.90,868805,34,20091,-74
2020-06-23 19:51:50,5.25,2.35,21.10,99.90,869398,34,20082,-80
2020-06-23 19:52:21,3.90,2.40,21.10,99.90,875121,33,20058,-76
2020-06-23 19:52:52,4.12,2.05,21.10,99.90,873654,33,20043,-74
2020-06-23 19:53:23,2.87,2.00,21.10,99.90,868289,34,20035,-80
2020-06-23 19:53:54,3.75,2.15,21.00,99.90,870372,34,20031,-80
2020-06-23 19:54:24,3.65,1.92,21.10,99.90,869754,34,20091,-80
2020-06-23 19:54:55,4.45,2.25,21.00,99.90,869034,34,20089,-80
2020-06-23 19:55:26,5.18,2.20,21.00,99.90,871029,34,20133,-80
2020-06-23 19:55:59,1.90,1.80,21.00,99.90,868873,34,20054,-85
2020-06-23 19:56:30,2.95,2.15,21.00,99.90,869802,34,20078,-81
2020-06-23 19:57:02,2.67,2.05,21.00,99.90,868478,34,20171,-80
2020-06-23 19:57:33,3.05,2.28,21.00,99.90,866169,34,20483,-83
2020-06-23 19:58:07,7.40,2.62,21.00,99.90,870726,34,20150,-81
2020-06-23 19:58:40,3.47,2.10,21.00,99.90,867284,34,20047,-85
2020-06-23 19:59:34,2.78,2.10,20.90,99.90,865570,34,20111,-81
2020-06-23 20:00:12,4.60,2.70,20.90,99.90,865137,34,20165,-81
2020-06-23 20:00:48,3.15,2.00,20.90,99.90,868521,34,20081,-88
2020-06-23 20:01:25,3.90,2.15,20.90,99.90,867471,34,20039,-85
2020-06-23 20:01:57,5.55,2.47,20.80,99.90,867376,34,20540,-81
2020-06-23 20:02:28,4.12,1.87,20.80,99.90,871900,34,20035,-77
2020-06-23 20:03:00,4.43,2.05,20.80,99.90,865871,34,20370,-80
2020-06-23 20:03:31,4.12,2.35,20.80,99.90,874700,33,20043,-81
2020-06-23 20:04:02,3.22,2.10,20.80,99.90,868023,34,20101,-75
2020-06-23 20:04:33,2.72,2.30,20.80,99.90,871129,34,20073,-75
2020-06-23 20:05:04,2.80,2.28,20.80,99.90,862273,34,20041,-77
2020-06-23 20:05:35,3.67,2.37,20.80,99.90,866974,34,20027,-79
2020-06-23 20:06:06,3.95,2.28,20.80,99.90,869885,34,20634,-76
2020-06-23 20:06:36,5.22,2.12,20.80,99.90,868983,34,20212,-75
2020-06-23 20:07:07,5.15,2.25,20.80,99.90,868621,34,20082,-75
2020-06-23 20:07:38,3.33,2.35,20.80,99.90,866092,34,20078,-82
2020-06-23 20:08:09,3.70,2.30,20.80,99.90,868436,34,20078,-77
2020-06-23 20:08:39,3.80,2.70,20.80,99.90,869807,34,20069,-78
2020-06-23 20:09:32,4.90,2.47,20.70,99.90,866550,34,20681,-78
2020-06-23 20:10:07,2.47,2.10,20.70,99.90,866289,34,20065,-77
2020-06-23 20:10:38,3.58,2.58,20.70,99.90,870101,34,20069,-77
2020-06-23 20:11:09,4.40,2.50,20.60,99.90,868143,34,21211,-77
2020-06-23 20:11:40,4.18,2.40,20.70,99.90,861027,34,20502,-82
2020-06-23 20:12:11,5.05,2.33,20.60,99.90,864985,34,20058,-80
2020-06-23 20:12:42,4.93,2.53,20.60,99.90,874565,33,20398,-80
2020-06-23 20:13:13,2.92,2.10,20.60,99.90,872639,33,20042,-77
2020-06-23 20:13:44,8.18,3.20,20.60,99.90,869424,34,20086,-76
2020-06-23 20:14:15,5.87,2.42,20.60,99.90,870292,34,20258,-76
2020-06-23 20:14:45,7.05,3.12,20.60,99.90,870329,34,20098,-76
2020-06-23 20:15:18,4.07,2.90,20.60,99.90,874107,34,20128,-76
2020-06-23 20:15:49,4.97,3.12,20.60,99.90,874223,34,20054,-74
2020-06-23 20:16:21,5.12,2.97,20.60,99.90,877009,33,20071,-72
2020-06-23 20:16:52,5.97,3.22,20.50,99.90,878658,33,20030,-76
2020-06-23 20:17:23,5.65,3.00,20.50,99.90,874213,34,20030,-78
2020-06-23 20:17:53,5.53,3.70,20.50,99.90,864897,34,20086,-75
2020-06-23 20:18:24,5.62,3.97,20.50,99.90,876444,33,20041,-75
2020-06-23 20:18:55,8.68,4.10,20.50,99.90,868386,34,20051,-75
2020-06-23 20:19:26,6.62,3.70,20.50,99.90,866029,34,20126,-77
2020-06-23 20:19:56,7.95,3.58,20.50,99.90,874204,34,20061,-77
2020-06-23 20:20:27,6.18,3.60,20.50,99.90,871309,34,20385,-77
2020-06-23 20:20:58,6.30,3.72,20.50,99.90,870936,34,20073,-77
2020-06-23 20:21:29,4.53,3.17,20.40,99.90,869916,34,20630,-76
2020-06-23 20:22:00,9.57,3.47,20.50,99.90,868411,34,20024,-77
2020-06-23 20:22:31,4.93,3.70,20.40,99.90,865861,34,20107,-77
2020-06-23 20:23:02,5.72,3.87,20.40,99.90,872717,34,20365,-76
2020-06-23 20:23:34,10.73,4.40,20.40,99.90,873752,34,20026,-76
2020-06-23 20:24:05,10.32,5.10,20.30,99.90,869813,34,20343,-75
2020-06-23 20:24:36,4.45,3.47,20.30,99.90,873942,33,20393,-76
2020-06-23 20:25:11,7.65,3.80,20.30,99.90,868241,34,20077,-77
2020-06-23 20:25:45,9.68,4.30,20.40,99.90,865658,34,20391,-78
2020-06-23 20:26:16,8.68,3.37,20.40,99.90,871384,34,20054,-81
2020-06-23 20:26:47,7.60,4.87,20.40,99.90,871465,34,20057,-81
2020-06-23 20:27:18,7.78,3.70,20.40,99.90,871539,34,20050,-79
2020-06-23 20:27:49,6.03,4.25,20.40,99.90,874858,34,20046,-78
2020-06-23 20:28:23,6.20,3.47,20.30,99.90,868445,34,20115,-76
2020-06-23 20:28:55,14.55,7.45,20.30,99.90,865884,34,20040,-78
2020-06-23 20:29:26,6.65,3.35,20.30,99.90,868391,34,20032,-77
2020-06-23 20:29:57,4.68,3.50,20.30,99.90,871569,34,20030,-77
2020-06-23 20:30:32,4.75,2.75,20.20,99.90,874740,34,20035,-76
2020-06-23 20:31:07,5.43,3.30,20.20,99.90,866574,34,20031,-78
2020-06-23 20:31:38,9.38,6.65,20.20,99.90,865247,34,20408,-75
2020-06-23 20:33:31,44.20,25.20,20.20,99.90,867750,34,20097,-78
2020-06-23 20:34:03,4.32,3.03,20.10,99.90,869368,34,20032,-77
2020-06-23 20:34:34,5.65,3.10,20.10,99.90,871142,34,20425,-74
2020-06-23 20:35:06,4.57,3.37,20.10,99.90,868567,34,20058,-75
2020-06-23 20:35:37,6.40,3.30,20.10,99.90,868680,34,20055,-76
2020-06-23 21:18:29,6.45,3.53,19.00,99.90,1000346,29,20091,31
2020-06-23 21:37:20,8.00,3.62,18.70,99.90,851534,34,20193,-77
2020-06-23 21:39:10,6.62,3.72,18.60,99.90,851514,34,20033,-78
2020-06-23 21:44:28,7.45,4.32,18.60,99.90,833104,35,20028,-79
2020-06-23 21:45:25,9.40,4.78,18.60,99.90,832827,35,20439,-73
2020-06-23 21:46:02,10.68,5.50,18.60,99.90,832450,35,20100,-78
2020-06-23 21:46:51,9.68,4.85,18.50,99.90,832820,35,20299,-78
2020-06-23 21:47:31,8.40,4.45,18.50,99.90,832207,35,20048,-78
2020-06-23 21:48:32,7.87,5.12,18.40,99.90,832806,35,20465,-77
2020-06-23 22:18:45,9.82,5.55,17.90,99.90,854746,34,20078,-77
2020-06-23 22:19:19,9.70,5.18,17.90,99.90,855972,34,20064,-75
2020-06-23 22:19:55,6.43,4.78,17.90,99.90,851684,34,20056,-77
2020-06-23 22:20:28,8.82,4.18,17.90,99.90,851898,34,20038,-79
2020-06-23 22:20:59,6.55,4.93,17.90,99.90,851569,34,20042,-74
2020-06-23 22:21:32,8.32,4.97,17.80,99.90,852708,34,20096,-78
2020-06-23 22:22:04,8.05,5.30,17.90,99.90,849030,35,20033,-79
2020-06-23 22:22:35,10.35,4.82,17.80,99.90,852451,34,20038,-80
2020-06-23 22:23:08,8.57,5.18,17.80,99.90,852126,34,20017,-80
2020-06-23 22:23:39,8.60,5.70,17.80,99.90,851758,34,20442,-79
2020-06-23 22:24:10,9.90,6.22,17.80,99.90,855288,34,20371,-79
2020-06-23 22:24:41,12.73,5.37,17.80,99.90,851811,34,20413,-80
2020-06-23 22:25:11,12.63,8.02,17.80,99.90,851766,34,20053,-76
2020-06-23 22:25:43,13.23,9.13,17.80,99.90,851995,34,20044,-80
2020-06-23 22:26:13,6.57,4.75,17.80,99.90,846354,35,20396,-80
2020-06-23 22:26:44,7.43,5.28,17.80,99.90,852229,34,20049,-80
2020-06-23 22:27:15,8.63,5.30,17.90,99.90,852127,34,20431,-75
2020-06-23 22:27:46,10.45,6.35,17.80,99.90,852015,34,20385,-74
2020-06-23 22:28:16,8.32,5.35,17.90,99.90,855968,34,20083,-74
2020-06-23 22:28:47,9.98,5.78,17.90,99.90,859096,34,20044,-79
2020-06-23 22:29:18,19.62,8.65,17.90,99.90,855927,34,20045,-74
2020-06-23 22:29:48,10.95,6.05,18.00,99.90,852154,34,20125,-74
2020-06-23 22:30:19,12.73,9.75,18.00,99.90,857401,34,20105,-74
2020-06-23 22:30:50,10.88,4.95,17.90,99.90,857310,34,20126,-74
2020-06-23 22:31:21,9.80,4.87,17.90,99.90,851917,34,20091,-74
2020-06-23 22:31:52,7.90,5.12,17.90,99.90,851732,34,20589,-74
2020-06-23 22:32:23,6.78,4.20,17.90,99.90,854862,34,20087,-75
2020-06-23 22:32:54,5.47,4.28,17.90,99.90,857291,34,20489,-75
2020-06-23 22:33:25,9.27,4.80,17.90,99.90,857214,34,20032,-75
2020-06-23 22:33:58,8.10,5.03,17.90,99.90,857514,34,20082,-80
2020-06-23 22:34:29,9.80,5.57,17.90,99.90,857744,34,20444,-80
2020-06-23 22:35:00,10.18,4.90,17.90,99.90,855016,34,20088,-80
2020-06-23 22:35:30,9.60,5.65,17.90,99.90,857283,34,20226,-75
2020-06-23 22:36:01,6.22,4.90,17.90,99.90,854985,34,20088,-75
2020-06-23 22:36:32,7.40,4.97,17.90,99.90,854477,34,20100,-79
2020-06-23 22:37:03,6.93,4.25,17.90,99.90,852004,34,20459,-80
2020-06-23 22:37:34,8.27,5.05,17.90,99.90,854555,34,20052,-76
2020-06-23 22:38:07,7.30,4.68,17.90,99.90,852028,34,20464,-80
2020-06-23 22:38:38,8.70,5.10,17.90,99.90,857447,34,20033,-80
2020-06-23 22:39:08,7.07,4.60,17.90,99.90,854714,34,20435,-80
2020-06-23 22:39:39,7.43,4.97,17.90,99.90,851694,34,20056,-74
2020-06-23 22:40:13,9.02,5.72,17.90,99.90,851790,34,20083,-75
2020-06-23 22:40:44,7.78,5.35,17.90,99.90,851984,34,20069,-79
2020-06-23 22:41:15,7.15,5.03,17.90,99.90,854982,34,20373,-80
2020-06-23 22:41:48,5.90,5.00,17.90,99.90,854452,34,20052,-75
2020-06-23 22:42:18,7.55,4.50,18.00,99.90,857092,34,20458,-80
2020-06-23 22:42:49,7.10,4.80,17.90,99.90,854523,34,20051,-79
2020-06-23 22:43:20,7.72,5.32,17.90,99.90,854691,34,20055,-75
2020-06-23 22:43:50,6.93,4.55,17.90,99.90,854664,34,20116,-74
2020-06-23 22:44:21,8.32,5.07,17.90,99.90,854526,34,20199,-74
2020-06-23 22:44:52,6.95,5.00,17.90,99.90,851787,34,20033,-74
2020-06-23 22:45:22,10.07,5.32,17.90,99.90,854266,34,20133,-73
2020-06-23 22:45:53,11.38,5.37,17.90,99.90,854599,34,20129,-73
2020-06-23 22:46:24,9.40,5.60,17.90,99.90,857314,34,20062,-74
2020-06-23 22:46:55,15.05,5.18,17.80,99.90,854541,34,20048,-75
2020-06-23 22:47:26,11.35,5.45,17.80,99.90,854530,34,20061,-74
2020-06-23 22:47:56,9.00,5.00,17.80,99.90,854542,34,20025,-73
2020-06-23 22:48:27,10.75,5.30,17.80,99.90,857627,34,20056,-73
2020-06-23 22:48:58,7.35,5.00,17.80,99.90,857398,34,20080,-73
2020-06-23 22:49:28,7.72,4.78,17.80,99.90,857697,34,20066,-73
2020-06-23 22:49:59,11.82,4.70,17.80,99.90,851886,34,20037,-73
2020-06-23 22:50:30,9.85,5.28,17.80,99.90,849135,35,20025,-73
2020-06-23 22:51:01,10.85,5.50,17.90,99.90,857179,34,20439,-73
2020-06-23 22:51:32,10.00,6.10,17.80,99.90,860631,34,20024,-72
2020-06-23 22:52:03,8.98,5.62,17.90,99.90,854949,34,20045,-73
2020-06-23 22:52:34,10.35,5.50,17.80,99.90,860120,34,20036,-78
2020-06-23 22:53:05,7.35,5.43,17.80,99.90,862802,34,20059,-77
2020-06-23 22:53:36,9.55,5.47,17.80,99.90,859969,34,20405,-73
2020-06-23 22:54:06,6.93,5.35,17.80,99.90,860165,34,20020,-73
2020-06-23 22:54:37,8.95,5.18,17.70,99.90,857637,34,20037,-73
2020-06-23 22:55:08,10.98,4.95,17.70,99.90,856965,34,20419,-73
2020-06-23 22:55:39,18.77,9.93,17.70,99.90,862630,34,20111,-73
2020-06-23 22:56:10,10.50,5.10,17.70,99.90,862738,34,20036,-73
2020-06-23 22:56:41,8.88,5.25,17.70,99.90,865892,34,20070,-73
2020-06-23 22:57:11,9.82,5.03,17.60,99.90,865578,34,20047,-80
2020-06-23 22:57:42,8.73,4.97,17.60,99.90,871757,34,20039,-77
2020-06-23 22:58:13,5.85,4.53,17.70,99.90,871802,34,20047,-73
2020-06-23 22:58:44,5.75,4.40,17.60,99.90,868980,34,20047,-73
2020-06-23 22:59:16,6.95,4.70,17.60,99.90,868853,34,20023,-78
2020-06-23 22:59:46,8.73,5.00,17.60,99.90,866184,34,20381,-73
2020-06-23 23:00:24,6.03,4.00,17.60,99.90,868698,34,20024,-74
2020-06-23 23:00:55,5.22,4.40,17.60,99.90,866100,34,20069,-74
2020-06-23 23:01:27,9.65,4.55,17.60,99.90,866235,34,20051,-74
2020-06-23 23:01:57,8.30,4.55,17.60,99.90,863352,34,20043,-75
2020-06-23 23:02:28,5.60,4.10,17.50,99.90,860562,34,20029,-74
2020-06-23 23:03:10,8.48,4.20,17.50,99.90,863313,34,20478,-74
2020-06-23 23:03:46,5.62,4.60,17.50,99.90,865751,34,20410,-74
2020-06-23 23:04:19,5.93,4.47,17.50,99.90,865642,34,20094,-74
2020-06-23 23:04:50,7.95,4.68,17.50,99.90,868650,34,20024,-78
2020-06-23 23:05:21,5.97,4.35,17.50,99.90,865432,34,20088,-78
2020-06-23 23:05:53,7.87,4.12,17.50,99.90,865998,34,20409,-74
2020-06-23 23:06:28,5.45,3.80,17.50,99.90,865513,34,20101,-74
2020-06-23 23:07:01,5.20,4.10,17.50,99.90,863161,34,20028,-74
2020-06-23 23:07:31,10.48,4.18,17.50,99.90,863755,34,20051,-74
2020-06-23 23:08:02,7.35,4.62,17.50,99.90,865789,34,20084,-74
2020-06-23 23:08:33,4.93,3.85,17.50,99.90,863061,34,20048,-73
2020-06-23 23:09:09,7.20,4.10,17.40,99.90,862981,34,20040,-73
2020-06-23 23:09:40,5.32,4.20,17.40,99.90,869095,34,20448,-73
2020-06-23 23:10:11,7.45,4.22,17.40,99.90,865831,34,20021,-72
2020-06-23 23:10:42,4.18,3.85,17.40,99.90,865734,34,20058,-73
2020-06-23 23:11:12,8.30,4.12,17.40,99.90,868989,34,20036,-72
2020-06-23 23:11:45,5.78,4.20,17.40,99.90,865828,34,20094,-77
2020-06-23 23:12:16,12.05,3.92,17.30,99.90,868969,34,20032,-77
2020-06-23 23:12:47,5.22,4.28,17.30,99.90,862940,34,20378,-73
2020-06-23 23:13:18,10.75,5.25,17.40,99.90,868870,34,20100,-73
2020-06-23 23:13:48,6.72,3.90,17.40,99.90,866110,34,20186,-74
2020-06-23 23:14:22,9.30,4.20,17.40,99.90,868697,34,20054,-73
2020-06-23 23:14:52,7.35,4.00,17.40,99.90,868199,34,20031,-73
2020-06-23 23:15:23,7.78,4.28,17.30,99.90,868763,34,20032,-73
2020-06-23 23:15:55,6.15,3.97,17.40,99.90,868939,34,20043,-74
2020-06-23 23:16:26,4.62,3.42,17.40,99.90,868843,34,20027,-73
2020-06-23 23:16:56,4.65,3.83,17.30,99.90,868720,34,20043,-74
2020-06-23 23:17:28,9.70,3.90,17.30,99.90,865772,34,20031,-73
2020-06-23 23:17:58,8.27,4.20,17.30,99.90,865684,34,20058,-73
2020-06-23 23:18:33,4.35,3.72,17.40,99.90,863011,34,20403,-73
2020-06-23 23:19:04,5.12,3.90,17.30,99.90,868837,34,20078,-74
2020-06-23 23:19:35,7.28,4.03,17.40,99.90,866204,34,20032,-73
2020-06-23 23:20:08,4.00,3.30,17.40,99.90,865908,34,20099,-73
2020-06-23 23:20:39,4.95,3.60,17.30,99.90,863185,34,20028,-72
2020-06-23 23:21:10,5.60,3.90,17.30,99.90,866181,34,20032,-73
2020-06-23 23:21:41,6.97,4.20,17.30,99.90,866130,34,20457,-73
2020-06-23 23:22:12,9.55,4.00,17.30,99.90,865804,34,20093,-73
2020-06-23 23:22:43,6.05,3.97,17.30,99.90,866263,34,20483,-73
2020-06-23 23:23:14,5.10,3.95,17.30,99.90,868785,34,20087,-74
2020-06-23 23:23:45,6.03,4.07,17.30,99.90,868835,34,20464,-73
2020-06-23 23:24:19,7.25,4.20,17.30,99.90,867116,34,20044,-77
2020-06-23 23:24:50,9.45,4.07,17.30,99.90,874521,34,20343,-77
2020-06-23 23:25:21,6.12,4.20,17.20,99.90,863223,34,20422,-73
2020-06-23 23:25:52,5.68,3.90,17.20,99.90,863059,34,20051,-73
2020-06-23 23:26:22,4.47,4.07,17.30,99.90,863076,34,20091,-73
2020-06-23 23:26:53,7.97,4.68,17.30,99.90,865286,34,20152,-72
2020-06-23 23:27:24,7.10,4.35,17.20,99.90,862769,34,20044,-74
2020-06-23 23:27:55,4.35,3.95,17.20,99.90,860486,34,20033,-73
2020-06-23 23:28:26,10.45,4.53,17.20,99.90,868770,34,20103,-74
2020-06-23 23:28:56,6.62,4.53,17.20,99.90,866014,34,20062,-73
2020-06-23 23:29:27,7.10,4.03,17.10,99.90,868787,34,20039,-74
2020-06-23 23:29:59,8.10,4.30,17.10,99.90,866177,34,20021,-74
2020-06-23 23:30:42,7.60,4.32,17.10,99.90,868871,34,20114,-78
2020-06-23 23:31:16,6.93,4.72,17.00,99.90,863088,34,20024,-78
2020-06-23 23:31:47,6.18,4.07,17.00,99.90,865780,34,20058,-74
2020-06-23 23:32:18,4.95,4.30,17.00,99.90,866594,34,20027,-73
2020-06-23 23:32:49,4.43,4.03,17.00,99.90,868984,34,20031,-73
2020-06-23 23:33:20,7.12,3.85,17.00,99.90,865489,34,20031,-73
2020-06-23 23:33:51,5.62,3.87,17.10,99.90,868570,34,20031,-73
2020-06-23 23:34:22,4.32,3.75,17.10,99.90,866019,34,20036,-73
2020-06-23 23:34:52,8.40,4.25,17.00,99.90,865710,34,20087,-73
2020-06-23 23:35:26,6.62,3.75,17.00,99.90,863743,34,20120,-79
2020-06-23 23:35:57,4.60,3.40,17.00,99.90,861737,34,20055,-73
2020-06-23 23:36:28,5.18,3.75,17.00,99.90,865923,34,20024,-73
2020-06-23 23:36:58,5.32,3.80,17.00,99.90,865798,34,20056,-73
2020-06-23 23:37:29,6.43,3.78,17.00,99.90,862839,34,20088,-74
2020-06-23 23:38:00,8.18,4.05,17.00,99.90,865619,34,20123,-73
2020-06-23 23:38:33,6.97,3.60,17.00,99.90,868402,34,20035,-73
2020-06-23 23:39:06,5.30,3.78,17.00,99.90,866525,34,20043,-72
2020-06-23 23:39:39,4.07,3.40,16.90,99.90,868892,34,20331,-77
2020-06-23 23:41:08,4.07,3.67,16.90,99.90,866593,34,20086,-77
2020-06-23 23:41:52,4.00,3.60,16.90,99.90,867112,34,20036,-78
2020-06-23 23:42:44,7.22,3.90,16.90,99.90,863745,34,20717,-77
2020-06-23 23:43:15,4.43,3.60,16.90,99.90,864062,34,20050,-73
2020-06-23 23:43:46,4.05,3.65,16.90,99.90,865798,34,20050,-73
2020-06-23 23:44:17,4.57,3.70,16.90,99.90,865733,34,20084,-73
2020-06-23 23:44:48,6.72,4.00,16.90,99.90,868764,34,20404,-73
2020-06-23 23:45:20,4.65,3.45,16.90,99.90,866094,34,20456,-72
2020-06-23 23:45:52,7.37,3.80,16.90,99.90,862852,34,20035,-73
2020-06-23 23:46:23,6.22,4.18,16.90,99.90,865695,34,20062,-73
2020-06-23 23:46:54,5.68,3.55,16.90,99.90,865758,34,20035,-72
2020-06-23 23:47:25,3.83,3.25,16.80,99.90,866247,34,20019,-73
2020-06-23 23:47:56,5.57,3.65,16.90,99.90,867545,34,20105,-73
2020-06-23 23:49:11,7.22,3.45,16.90,99.90,872518,34,20449,-79
2020-06-23 23:49:50,7.18,3.75,16.90,99.90,869347,34,20077,-78
2020-06-23 23:50:20,6.35,3.60,16.90,99.90,863275,34,20039,-73
2020-06-23 23:50:52,4.62,4.03,16.80,99.90,868889,34,20079,-73
2020-06-23 23:51:23,4.82,3.87,16.80,99.90,868501,34,20084,-74
2020-06-23 23:51:54,7.62,3.47,16.80,99.90,866093,34,20073,-73
2020-06-23 23:52:25,6.07,4.30,16.80,99.90,865986,34,20134,-73
2020-06-23 23:54:20,8.88,3.90,16.80,99.90,862479,34,20032,-78
2020-06-23 23:54:50,5.00,3.40,16.80,99.90,865289,34,20036,-73
2020-06-23 23:55:23,5.37,3.90,16.80,99.90,868701,34,20039,-73
2020-06-23 23:56:24,5.90,3.80,16.80,99.90,866482,34,20028,-79
2020-06-23 23:56:56,7.25,4.25,16.70,99.90,863538,34,20115,-73
2020-06-23 23:57:26,8.35,4.00,16.70,99.90,865865,34,20369,-73
2020-06-23 23:57:57,3.80,3.40,16.70,99.90,868094,34,20031,-74
2020-06-23 23:58:28,6.37,3.83,16.70,99.90,868615,34,20146,-74
2020-06-23 23:58:58,4.45,3.80,16.70,99.90,865884,34,20390,-73
2020-06-23 23:59:29,7.45,3.72,16.60,99.90,865750,34,20050,-74