2020-06-23 00:00:25,14.36,14.36,14.36,90.56,898775,33,19942,-69
2020-06-23 00:01:16,14.36,14.36,14.36,90.59,904708,32,19946,-70
2020-06-23 00:02:06,14.37,14.37,14.37,90.63,901746,32,19969,-70
2020-06-23 00:02:57,14.35,14.35,14.35,90.62,899616,32,19943,-70
2020-06-23 00:03:48,14.33,14.33,14.33,90.69,896618,33,19931,-71
2020-06-23 00:04:39,14.34,14.34,14.34,90.68,898588,32,19946,-71
2020-06-23 00:05:30,14.32,14.32,14.32,90.72,897925,32,20000,-71
2020-06-23 00:06:21,14.32,14.32,14.32,90.82,902731,32,19927,-71
2020-06-23 00:07:11,14.30,14.30,14.30,91.21,902628,32,19927,-71
2020-06-23 00:08:02,14.33,14.33,14.33,91.35,904587,32,19926,-70
2020-06-23 00:08:53,14.34,14.34,14.34,91.49,905723,32,19930,-70
2020-06-23 00:09:43,14.33,14.33,14.33,91.58,901632,32,19987,-70
2020-06-23 00:10:34,14.34,14.34,14.34,91.77,901718,32,19969,-71
2020-06-23 00:11:25,14.34,14.34,14.34,91.85,903909,32,19931,-70
2020-06-23 00:12:16,14.33,14.33,14.33,92.06,904632,32,20272,-71
2020-06-23 00:13:06,14.33,14.33,14.33,92.15,904657,32,19948,-70
2020-06-23 00:13:57,14.30,14.30,14.30,92.36,906015,32,19985,-70
2020-06-23 00:14:48,14.28,14.28,14.28,92.66,904446,32,19990,-71
2020-06-23 00:15:39,14.25,14.25,14.25,92.65,904841,32,19943,-71
2020-06-23 00:16:29,14.26,14.26,14.26,92.69,901776,32,19939,-71
2020-06-23 00:17:20,14.23,14.23,14.23,92.74,901552,32,19955,-70
2020-06-23 00:18:11,14.23,14.23,14.23,92.76,900661,32,20262,-70
2020-06-23 00:19:01,14.19,14.19,14.19,93.03,901561,32,19935,-70
2020-06-23 00:19:52,14.16,14.16,14.16,93.13,901663,32,20238,-71
2020-06-23 00:20:43,14.17,14.17,14.17,93.14,900665,32,19952,-70
2020-06-23 00:21:33,14.16,14.16,14.16,93.09,904496,32,19939,-70
2020-06-23 00:22:24,14.16,14.16,14.16,93.13,899588,32,20333,-71
2020-06-23 00:23:15,14.17,14.17,14.17,93.14,895432,33,19944,-72
2020-06-23 00:24:05,14.15,14.15,14.15,93.18,897722,32,19970,-70
2020-06-23 00:24:56,14.12,14.12,14.12,93.23,903956,32,19931,-71
2020-06-23 00:25:46,14.12,14.12,14.12,93.25,901688,32,19982,-71
2020-06-23 00:26:37,14.11,14.11,14.11,93.23,901678,32,19935,-70
2020-06-23 00:27:28,14.11,14.11,14.11,93.13,903810,32,19936,-70
2020-06-23 00:28:19,14.10,14.10,14.10,93.08,904714,32,19941,-71
2020-06-23 00:29:09,14.12,14.12,14.12,93.14,904643,32,19931,-70
2020-06-23 00:30:00,14.09,14.09,14.09,93.26,901858,32,19931,-70
2020-06-23 00:30:50,14.08,14.08,14.08,93.27,902827,32,19936,-70
2020-06-23 00:31:41,14.08,14.08,14.08,93.22,899622,32,19932,-70
2020-06-23 00:32:32,14.08,14.08,14.08,93.13,901570,32,19931,-70
2020-06-23 00:33:22,14.08,14.08,14.08,92.90,902373,32,19931,-70
2020-06-23 00:34:13,14.10,14.10,14.10,92.68,904326,32,19927,-70
2020-06-23 00:35:04,14.11,14.11,14.11,92.53,905404,32,19997,-70
2020-06-23 00:35:55,14.11,14.11,14.11,92.56,901625,32,19945,-70
2020-06-23 00:36:46,14.10,14.10,14.10,92.63,901596,32,19950,-70
2020-06-23 00:37:26,14.09,14.09,14.09,92.61,901558,32,19947,-70
2020-06-23 00:38:06,14.10,14.10,14.10,92.51,895488,33,19943,-71
2020-06-23 00:38:57,14.08,14.08,14.08,92.38,895465,33,19990,-70
2020-06-23 00:39:48,14.08,14.08,14.08,92.31,898522,33,19945,-70
2020-06-23 00:40:38,14.07,14.07,14.07,92.31,896344,33,20384,-70
2020-06-23 00:41:29,14.07,14.07,14.07,92.26,897427,32,20243,-70
2020-06-23 00:42:21,14.07,14.07,14.07,92.28,896506,33,19961,-70
2020-06-23 00:43:12,14.06,14.06,14.06,92.30,899634,32,19943,-70
2020-06-23 00:44:02,14.04,14.04,14.04,92.30,900975,32,20000,-70
2020-06-23 00:44:53,14.03,14.03,14.03,92.32,898564,33,19935,-70
2020-06-23 00:45:47,13.98,13.98,13.98,92.60,899522,32,19983,-70
2020-06-23 00:46:37,14.00,14.00,14.00,92.56,902964,32,20084,-70
2020-06-23 00:47:28,14.00,14.00,14.00,92.68,902793,32,20326,-70
2020-06-23 00:48:19,13.99,13.99,13.99,92.75,898539,33,19931,-70
2020-06-23 00:49:10,13.98,13.98,13.98,92.79,899734,32,19947,-70
2020-06-23 00:50:01,13.97,13.97,13.97,92.90,903716,32,19946,-70
2020-06-23 00:50:52,13.98,13.98,13.98,92.92,904742,32,19978,-69
2020-06-23 00:51:42,13.95,13.95,13.95,93.10,901043,33,19950,-70
2020-06-23 00:52:33,13.95,13.95,13.95,93.16,902205,32,19943,-70
2020-06-23 00:53:23,13.93,13.93,13.93,93.37,901449,32,19941,-69
2020-06-23 00:54:14,13.96,13.96,13.96,93.33,901597,33,19935,-70
2020-06-23 00:55:05,13.95,13.95,13.95,93.26,900888,32,19947,-70
2020-06-23 00:55:55,13.96,13.96,13.96,93.33,898687,33,19974,-70
2020-06-23 00:56:46,13.97,13.97,13.97,93.36,899701,33,19936,-70
2020-06-23 00:57:36,13.97,13.97,13.97,93.34,900538,32,19946,-70
2020-06-23 00:58:27,14.01,14.01,14.01,93.04,904688,32,19930,-70
2020-06-23 00:59:20,14.03,14.03,14.03,92.74,901519,32,19935,-69
2020-06-23 01:00:11,14.03,14.03,14.03,92.69,896944,33,20028,-70
2020-06-23 01:01:03,14.01,14.01,14.01,92.84,901162,32,19944,-70
2020-06-23 01:01:54,14.02,14.02,14.02,92.87,906143,32,19986,-70
2020-06-23 01:02:45,13.99,13.99,13.99,92.85,904812,32,20329,-69
2020-06-23 01:03:16,13.99,13.99,13.99,92.87,904777,32,19976,-69
2020-06-23 01:04:06,13.98,13.98,13.98,92.92,904772,32,19935,-69
2020-06-23 01:04:57,13.98,13.98,13.98,92.94,904875,32,19931,-69
2020-06-23 01:05:47,13.98,13.98,13.98,92.94,905679,32,20329,-69
2020-06-23 01:06:38,13.97,13.97,13.97,92.94,901595,32,20362,-70
2020-06-23 01:07:28,13.95,13.95,13.95,92.94,901335,33,19931,-70
2020-06-23 01:08:20,13.96,13.96,13.96,92.97,902695,32,20006,-69
2020-06-23 01:09:13,13.97,13.97,13.97,93.00,905774,32,20303,-70
2020-06-23 01:10:04,13.94,13.94,13.94,92.94,901560,33,20321,-70
2020-06-23 01:10:54,13.93,13.93,13.93,92.94,901594,32,20322,-69
2020-06-23 01:11:45,13.91,13.91,13.91,92.91,900530,32,19950,-69
2020-06-23 01:12:36,13.90,13.90,13.90,92.90,900394,33,19939,-70
2020-06-23 01:13:26,13.90,13.90,13.90,92.90,899686,33,19932,-69
2020-06-23 01:14:18,13.86,13.86,13.86,93.04,897143,33,20270,-69
2020-06-23 01:15:09,13.86,13.86,13.86,93.03,901471,32,19978,-70
2020-06-23 01:16:00,13.87,13.87,13.87,93.01,900925,32,19985,-70
2020-06-23 01:16:51,13.86,13.86,13.86,93.04,898478,33,20365,-70
2020-06-23 01:17:42,13.87,13.87,13.87,93.04,899561,33,20346,-70
2020-06-23 01:18:33,13.87,13.87,13.87,93.03,903711,32,19954,-70
2020-06-23 01:19:24,13.87,13.87,13.87,93.05,901019,32,19935,-69
2020-06-23 01:20:16,13.86,13.86,13.86,93.07,901518,32,19942,-69
2020-06-23 01:21:07,13.84,13.84,13.84,93.14,899552,33,19943,-70
2020-06-23 01:21:57,13.84,13.84,13.84,93.24,898463,33,19931,-70
2020-06-23 01:22:48,13.84,13.84,13.84,93.31,900800,32,20287,-69
2020-06-23 01:23:41,13.82,13.82,13.82,93.38,902526,32,20034,-70
2020-06-23 01:24:37,13.84,13.84,13.84,93.57,898386,33,20289,-70
2020-06-23 01:25:30,13.81,13.81,13.81,93.86,900300,33,19931,-70
2020-06-23 01:26:21,13.78,13.78,13.78,93.91,903377,32,19935,-69
2020-06-23 01:27:12,13.75,13.75,13.75,94.11,905815,32,20352,-70
2020-06-23 01:28:02,13.75,13.75,13.75,94.24,901518,33,19931,-70
2020-06-23 01:28:53,13.73,13.73,13.73,94.36,898497,33,19927,-69
2020-06-23 01:29:44,13.72,13.72,13.72,94.38,897504,33,20353,-70
2020-06-23 01:30:35,13.73,13.73,13.73,94.42,899613,33,19982,-70
2020-06-23 01:31:26,13.73,13.73,13.73,94.43,899465,33,19974,-70
2020-06-23 01:32:17,13.74,13.74,13.74,94.45,902741,32,19943,-69
2020-06-23 01:33:08,13.77,13.77,13.77,94.52,905832,32,20348,-70
2020-06-23 01:33:58,13.76,13.76,13.76,94.51,907775,32,20349,-70
2020-06-23 01:34:49,13.74,13.74,13.74,94.49,904303,32,19942,-69
2020-06-23 01:35:40,13.69,13.69,13.69,94.56,904520,32,20053,-69
2020-06-23 01:36:11,13.66,13.66,13.66,94.70,904439,32,20317,-69
2020-06-23 01:37:02,13.68,13.68,13.68,94.67,904693,32,19934,-70
2020-06-23 01:37:53,13.65,13.65,13.65,94.62,901400,33,19931,-70
2020-06-23 01:38:43,13.63,13.63,13.63,94.58,901134,32,20228,-70
2020-06-23 01:39:37,13.63,13.63,13.63,94.56,902590,32,19936,-70
2020-06-23 01:40:27,13.62,13.62,13.62,94.53,899589,33,19950,-71
2020-06-23 01:41:18,13.64,13.64,13.64,94.55,898322,33,19935,-70
2020-06-23 01:42:09,13.60,13.60,13.60,94.54,897678,33,20357,-71
2020-06-23 01:43:00,13.59,13.59,13.59,94.53,896441,33,19936,-72
2020-06-23 01:43:50,13.58,13.58,13.58,94.55,896144,33,19983,-70
2020-06-23 01:44:41,13.58,13.58,13.58,94.55,897615,32,20372,-69
2020-06-23 01:45:34,13.56,13.56,13.56,94.60,902720,32,20041,-70
2020-06-23 01:46:27,13.57,13.57,13.57,94.56,899807,32,20277,-70
2020-06-23 01:47:17,13.55,13.55,13.55,94.53,898866,33,19951,-70
2020-06-23 01:48:10,13.51,13.51,13.51,94.63,901758,32,19927,-71
2020-06-23 01:49:00,13.50,13.50,13.50,94.64,906538,32,19946,-71
2020-06-23 01:49:51,13.48,13.48,13.48,94.68,901959,32,19949,-70
2020-06-23 01:50:42,13.46,13.46,13.46,94.69,901880,32,19942,-71
2020-06-23 01:51:33,13.41,13.41,13.41,94.72,903208,32,19954,-70
2020-06-23 01:52:23,13.40,13.40,13.40,94.94,905803,32,19935,-70
2020-06-23 01:53:14,13.40,13.40,13.40,95.01,901916,32,19931,-70
2020-06-23 01:54:05,13.41,13.41,13.41,94.94,899036,32,19931,-70
2020-06-23 01:54:56,13.41,13.41,13.41,94.87,898106,32,19932,-70
2020-06-23 01:55:46,13.43,13.43,13.43,94.83,903136,32,19936,-70
2020-06-23 01:56:37,13.39,13.39,13.39,95.03,905131,32,19935,-71
2020-06-23 01:57:27,13.40,13.40,13.40,95.03,902061,32,19994,-70
2020-06-23 01:58:19,13.38,13.38,13.38,95.11,903245,32,19981,-71
2020-06-23 01:59:09,13.38,13.38,13.38,95.21,904996,32,19986,-71
2020-06-23 02:00:00,13.32,13.32,13.32,95.47,902069,32,19939,-70
2020-06-23 02:00:52,13.29,13.29,13.29,95.62,903223,32,19939,-70
2020-06-23 02:01:43,13.30,13.30,13.30,95.59,903277,32,19958,-70
2020-06-23 02:02:34,13.31,13.31,13.31,95.51,901997,32,19931,-70
2020-06-23 02:03:25,13.30,13.30,13.30,95.46,899746,33,20002,-70
2020-06-23 02:04:16,13.28,13.28,13.28,95.55,903050,32,19943,-70
2020-06-23 02:05:06,13.28,13.28,13.28,95.54,902989,32,20313,-70
2020-06-23 02:05:57,13.28,13.28,13.28,95.54,904126,32,19969,-70
2020-06-23 02:06:48,13.28,13.28,13.28,95.63,903231,32,19935,-70
2020-06-23 02:07:39,13.31,13.31,13.31,95.60,903009,32,19931,-70
2020-06-23 02:08:29,13.28,13.28,13.28,95.74,898986,33,19939,-70
2020-06-23 02:09:21,13.26,13.26,13.26,95.84,893870,33,19943,-70
2020-06-23 02:10:21,13.23,13.23,13.23,95.82,898355,32,19931,-70
2020-06-23 02:11:12,13.19,13.19,13.19,95.96,903229,32,19990,-70
2020-06-23 02:12:03,13.20,13.20,13.20,96.00,898884,33,19975,-70
2020-06-23 02:12:54,13.19,13.19,13.19,95.96,900081,32,20298,-70
2020-06-23 02:13:46,13.21,13.21,13.21,95.91,904186,32,19974,-70
2020-06-23 02:14:37,13.21,13.21,13.21,95.84,905162,32,20315,-70
2020-06-23 02:15:28,13.21,13.21,13.21,95.83,905175,32,19938,-70
2020-06-23 02:16:20,13.21,13.21,13.21,95.82,904925,32,20261,-70
2020-06-23 02:17:11,13.17,13.17,13.17,95.73,906357,32,19934,-70
2020-06-23 02:18:01,13.20,13.20,13.20,95.69,908346,32,19943,-70
2020-06-23 02:18:52,13.21,13.21,13.21,95.59,901909,32,19943,-70
2020-06-23 02:19:43,13.22,13.22,13.22,95.53,901885,32,19954,-70
2020-06-23 02:20:33,13.25,13.25,13.25,95.53,902964,32,19947,-70
2020-06-23 02:21:24,13.24,13.24,13.24,95.51,902942,32,19950,-71
2020-06-23 02:22:14,13.27,13.27,13.27,95.47,898964,33,19951,-70
2020-06-23 02:23:08,13.26,13.26,13.26,95.46,896575,33,20307,-71
2020-06-23 02:23:59,13.19,13.19,13.19,95.47,900168,32,19955,-70
2020-06-23 02:24:49,13.19,13.19,13.19,95.51,900299,32,19974,-70
2020-06-23 02:25:40,13.20,13.20,13.20,95.48,898877,32,20022,-70
2020-06-23 02:26:31,13.17,13.17,13.17,95.50,901149,32,19973,-70
2020-06-23 02:27:22,13.20,13.20,13.20,95.48,905002,32,19958,-70
2020-06-23 02:28:12,13.22,13.22,13.22,95.40,904887,32,19981,-70
2020-06-23 02:29:03,13.21,13.21,13.21,95.33,903157,32,20266,-69
2020-06-23 02:29:54,13.23,13.23,13.23,95.25,901977,32,19991,-70
2020-06-23 02:30:45,13.24,13.24,13.24,95.18,896885,33,19987,-71
2020-06-23 02:31:39,13.21,13.21,13.21,95.20,900161,32,19949,-70
2020-06-23 02:32:29,13.19,13.19,13.19,95.28,901904,32,19934,-71
2020-06-23 02:33:20,13.17,13.17,13.17,95.32,898431,33,19981,-70
2020-06-23 02:34:10,13.15,13.15,13.15,95.40,901241,32,20334,-70
2020-06-23 02:35:01,13.16,13.16,13.16,95.39,906027,32,19953,-71
2020-06-23 02:35:52,13.13,13.13,13.13,95.39,901825,32,20294,-70
2020-06-23 02:36:42,13.12,13.12,13.12,95.46,898907,32,19932,-70
2020-06-23 02:37:33,13.12,13.12,13.12,95.44,901031,32,20291,-70
2020-06-23 02:38:24,13.11,13.11,13.11,95.43,905001,32,20333,-71
2020-06-23 02:39:14,13.10,13.10,13.10,95.41,898336,33,19981,-71
2020-06-23 02:40:05,13.11,13.11,13.11,95.34,900108,32,19939,-72
2020-06-23 02:40:56,13.11,13.11,13.11,95.33,900944,32,20266,-70
2020-06-23 02:41:46,13.09,13.09,13.09,95.35,904927,32,19939,-70
2020-06-23 02:42:37,13.07,13.07,13.07,95.36,902661,32,19949,-70
2020-06-23 02:43:28,13.04,13.04,13.04,95.60,901887,32,19939,-70
2020-06-23 02:44:21,13.04,13.04,13.04,95.63,898950,33,19982,-70
2020-06-23 02:45:12,13.03,13.03,13.03,95.60,898353,32,20014,-71
2020-06-23 02:46:05,13.01,13.01,13.01,95.61,900367,32,19955,-70
2020-06-23 02:46:55,13.04,13.04,13.04,95.61,900045,32,19977,-71
2020-06-23 02:47:46,13.03,13.03,13.03,95.59,903294,32,20270,-69
2020-06-23 02:48:37,13.01,13.01,13.01,95.63,906181,32,19930,-70
2020-06-23 02:49:28,12.99,12.99,12.99,95.83,901887,32,20280,-70
2020-06-23 02:50:18,12.99,12.99,12.99,95.83,901607,32,19965,-70
2020-06-23 02:51:09,12.99,12.99,12.99,95.87,899770,32,19950,-70
2020-06-23 02:52:00,12.97,12.97,12.97,95.89,898776,33,20338,-71
2020-06-23 02:52:50,12.97,12.97,12.97,95.94,899946,32,19943,-70
2020-06-23 02:53:41,12.94,12.94,12.94,96.11,897985,32,19931,-69
2020-06-23 02:54:32,12.96,12.96,12.96,96.12,898952,33,19939,-71
2020-06-23 02:55:23,12.97,12.97,12.97,96.13,897806,32,20348,-71
2020-06-23 02:56:14,12.97,12.97,12.97,96.13,903045,32,19993,-70
2020-06-23 02:57:05,12.98,12.98,12.98,96.12,902911,32,19935,-70
2020-06-23 02:57:55,12.98,12.98,12.98,96.10,901569,32,19962,-70
2020-06-23 02:58:46,12.98,12.98,12.98,96.05,902992,32,20371,-71
2020-06-23 02:59:36,12.98,12.98,12.98,96.00,902933,32,19963,-70
2020-06-23 03:00:37,12.99,12.99,12.99,95.98,904895,32,20305,-71
2020-06-23 03:01:27,12.98,12.98,12.98,95.94,904004,32,19954,-70
2020-06-23 03:02:18,12.99,12.99,12.99,95.91,898712,33,19935,-70
2020-06-23 03:03:09,13.00,13.00,13.00,95.88,896567,33,19943,-70
2020-06-23 03:04:00,12.99,12.99,12.99,95.89,899911,32,19946,-71
2020-06-23 03:04:56,12.98,12.98,12.98,95.92,902669,32,19980,-70
2020-06-23 03:05:47,13.00,13.00,13.00,95.93,898862,33,19952,-70
2020-06-23 03:06:38,13.02,13.02,13.02,95.91,897463,33,19946,-70
2020-06-23 03:07:29,13.02,13.02,13.02,95.91,896963,33,19931,-70
2020-06-23 03:08:20,13.03,13.03,13.03,95.90,901200,32,19970,-70
2020-06-23 03:09:11,13.05,13.05,13.05,95.87,902858,32,19931,-70
2020-06-23 03:10:01,13.07,13.07,13.07,95.88,898742,32,19931,-71
2020-06-23 03:10:52,13.07,13.07,13.07,95.87,898819,33,19943,-70
2020-06-23 03:11:43,13.08,13.08,13.08,95.85,900917,32,19939,-70
2020-06-23 03:12:34,13.08,13.08,13.08,95.86,899918,32,19935,-72
2020-06-23 03:13:25,13.08,13.08,13.08,95.93,898629,33,19935,-71
2020-06-23 03:14:16,13.09,13.09,13.09,95.87,898000,32,20333,-70
2020-06-23 03:15:07,13.10,13.10,13.10,95.90,898906,33,20323,-71
2020-06-23 03:15:58,13.10,13.10,13.10,95.94,898290,32,19959,-70
2020-06-23 03:16:49,13.10,13.10,13.10,96.00,903116,32,20251,-70
2020-06-23 03:17:39,13.10,13.10,13.10,96.03,899808,32,20384,-70
2020-06-23 03:18:30,13.10,13.10,13.10,96.06,901826,32,20377,-71
2020-06-23 03:19:21,13.10,13.10,13.10,96.10,900691,32,19955,-70
2020-06-23 03:20:11,13.12,13.12,13.12,96.09,901759,32,19935,-70
2020-06-23 03:21:02,13.13,13.13,13.13,96.02,903009,32,20292,-71
2020-06-23 03:21:53,13.16,13.16,13.16,95.90,904540,32,19993,-70
2020-06-23 03:22:43,13.16,13.16,13.16,95.86,901845,32,19931,-70
2020-06-23 03:23:34,13.16,13.16,13.16,95.87,898751,33,19946,-71
2020-06-23 03:24:24,13.16,13.16,13.16,95.83,902978,32,19950,-70
2020-06-23 03:25:16,13.15,13.15,13.15,95.87,902738,32,19953,-71
2020-06-23 03:26:08,13.16,13.16,13.16,95.90,904846,32,20380,-70
2020-06-23 03:27:00,13.13,13.13,13.13,96.02,901711,32,19959,-71
2020-06-23 03:27:51,13.11,13.11,13.11,96.05,898359,33,19947,-70
2020-06-23 03:28:43,13.14,13.14,13.14,96.06,896686,33,19944,-71
2020-06-23 03:29:34,13.17,13.17,13.17,96.03,901212,32,19951,-72
2020-06-23 03:30:25,13.17,13.17,13.17,96.03,906261,32,19935,-70
2020-06-23 03:31:15,13.18,13.18,13.18,96.00,904516,32,19958,-70
2020-06-23 03:32:06,13.21,13.21,13.21,95.93,901726,32,20359,-71
2020-06-23 03:32:56,13.22,13.22,13.22,95.92,902775,32,19934,-70
2020-06-23 03:33:47,13.26,13.26,13.26,95.90,899789,32,20363,-70
2020-06-23 03:34:37,13.27,13.27,13.27,95.84,901712,32,20387,-71
2020-06-23 03:35:28,13.28,13.28,13.28,95.87,897185,33,19944,-70
2020-06-23 03:36:19,13.30,13.30,13.30,95.86,898674,32,20302,-69
2020-06-23 03:37:09,13.31,13.31,13.31,95.86,900795,32,19955,-69
2020-06-23 03:38:00,13.31,13.31,13.31,95.87,899799,32,19935,-70
2020-06-23 03:38:51,13.34,13.34,13.34,95.82,898379,32,20243,-70
2020-06-23 03:39:41,13.37,13.37,13.37,95.80,899717,32,19963,-70
2020-06-23 03:40:32,13.39,13.39,13.39,95.77,899344,32,19958,-71
2020-06-23 03:41:22,13.42,13.42,13.42,95.71,901490,32,19960,-71
2020-06-23 03:42:13,13.44,13.44,13.44,95.69,901659,32,20061,-71
2020-06-23 03:43:04,13.46,13.46,13.46,95.67,903964,32,20046,-70
2020-06-23 03:43:55,13.45,13.45,13.45,95.70,901341,32,19953,-70
2020-06-23 03:44:46,13.47,13.47,13.47,95.64,901549,32,20292,-71
2020-06-23 03:45:37,13.47,13.47,13.47,95.48,903079,32,19931,-70
2020-06-23 03:46:28,13.49,13.49,13.49,95.42,905837,32,19946,-70
2020-06-23 03:47:18,13.51,13.51,13.51,95.35,904427,32,20341,-71
2020-06-23 03:48:09,13.51,13.51,13.51,95.23,901357,32,19935,-71
2020-06-23 03:49:00,13.50,13.50,13.50,95.05,902809,32,19943,-70
2020-06-23 03:49:51,13.46,13.46,13.46,95.08,901762,32,20006,-70
2020-06-23 03:50:42,13.48,13.48,13.48,95.07,899870,32,19935,-70
2020-06-23 03:51:32,13.50,13.50,13.50,95.06,902704,32,20251,-70
2020-06-23 03:52:24,13.51,13.51,13.51,95.01,905865,32,19946,-70
2020-06-23 03:53:15,13.49,13.49,13.49,94.95,901244,33,19986,-71
2020-06-23 03:54:05,13.51,13.51,13.51,94.85,901719,32,19977,-71
2020-06-23 03:54:57,13.49,13.49,13.49,94.81,902935,32,20246,-70
2020-06-23 03:55:48,13.48,13.48,13.48,94.87,899450,33,19935,-71
2020-06-23 03:56:38,13.46,13.46,13.46,94.93,898251,32,19935,-70
2020-06-23 03:57:30,13.48,13.48,13.48,94.85,900706,32,19991,-70
2020-06-23 03:58:20,13.46,13.46,13.46,94.73,904745,32,19943,-70
2020-06-23 03:59:11,13.43,13.43,13.43,94.58,901768,32,19981,-70
2020-06-23 04:00:01,13.44,13.44,13.44,94.49,899708,32,19939,-70
2020-06-23 04:00:53,13.43,13.43,13.43,94.37,899747,32,19955,-70
2020-06-23 04:01:43,13.43,13.43,13.43,94.31,899670,32,19935,-70
2020-06-23 04:02:34,13.43,13.43,13.43,94.17,898576,32,19939,-70
2020-06-23 04:03:24,13.44,13.44,13.44,94.10,899535,32,19955,-70
2020-06-23 04:04:15,13.43,13.43,13.43,94.18,901887,32,20330,-70
2020-06-23 04:05:05,13.42,13.42,13.42,94.18,901642,32,19931,-70
2020-06-23 04:05:56,13.40,13.40,13.40,94.10,902724,32,19930,-71
2020-06-23 04:06:46,13.40,13.40,13.40,94.03,902972,32,19947,-70
2020-06-23 04:07:37,13.40,13.40,13.40,93.95,901330,33,19990,-71
2020-06-23 04:08:28,13.37,13.37,13.37,94.03,899704,33,19946,-71
2020-06-23 04:09:18,13.38,13.38,13.38,93.96,902746,32,19943,-70
2020-06-23 04:10:09,13.37,13.37,13.37,93.96,902880,32,19959,-71
2020-06-23 04:10:59,13.39,13.39,13.39,93.88,905473,32,19949,-70
2020-06-23 04:11:51,13.40,13.40,13.40,93.81,906698,32,19930,-71
2020-06-23 04:12:42,13.36,13.36,13.36,93.71,905370,32,19968,-70
2020-06-23 04:13:32,13.39,13.39,13.39,93.70,905224,32,20339,-70
2020-06-23 04:14:23,13.39,13.39,13.39,93.62,905411,32,19931,-71
2020-06-23 04:15:16,13.40,13.40,13.40,93.52,908288,32,19957,-70
2020-06-23 04:16:07,13.36,13.36,13.36,93.67,901933,32,19990,-70
2020-06-23 04:16:57,13.34,13.34,13.34,93.80,902133,32,19977,-71
2020-06-23 04:17:48,13.34,13.34,13.34,93.87,906066,32,19961,-71
2020-06-23 04:18:38,13.33,13.33,13.33,93.90,906362,32,19960,-71
2020-06-23 04:19:29,13.34,13.34,13.34,93.93,898474,33,19998,-70
2020-06-23 04:20:19,13.34,13.34,13.34,93.99,899681,32,19946,-70
2020-06-23 04:21:10,13.31,13.31,13.31,94.01,903884,32,19993,-71
2020-06-23 04:22:00,13.36,13.36,13.36,94.01,904675,32,19986,-71
2020-06-23 04:22:51,13.39,13.39,13.39,93.89,904746,32,19957,-71
2020-06-23 04:23:42,13.43,13.43,13.43,93.75,902906,32,20013,-71
2020-06-23 04:24:32,13.46,13.46,13.46,93.67,898353,32,19958,-71
2020-06-23 04:25:23,13.48,13.48,13.48,93.56,899571,32,20314,-71
2020-06-23 04:26:14,13.50,13.50,13.50,93.55,902833,32,20243,-70
2020-06-23 04:27:05,13.51,13.51,13.51,93.51,904826,32,19957,-71
2020-06-23 04:27:55,13.54,13.54,13.54,93.48,905049,32,19946,-71
2020-06-23 04:28:46,13.57,13.57,13.57,93.46,905142,32,19978,-71
2020-06-23 04:29:39,13.59,13.59,13.59,93.56,907971,32,19984,-70
2020-06-23 04:30:30,13.62,13.62,13.62,93.58,904342,32,19930,-71
2020-06-23 04:31:21,13.64,13.64,13.64,93.59,901502,32,20013,-71
2020-06-23 04:32:13,13.65,13.65,13.65,93.62,901809,32,19931,-70
2020-06-23 04:33:03,13.66,13.66,13.66,93.62,903902,32,19931,-70
2020-06-23 04:33:54,13.67,13.67,13.67,93.62,904760,32,19957,-70
2020-06-23 04:34:45,13.70,13.70,13.70,93.56,901577,32,19935,-70
2020-06-23 04:35:35,13.72,13.72,13.72,93.46,902699,32,19946,-70
2020-06-23 04:36:26,13.74,13.74,13.74,93.31,904461,32,19934,-71
2020-06-23 04:37:17,13.77,13.77,13.77,93.26,901465,32,19982,-70
2020-06-23 04:38:08,13.79,13.79,13.79,93.21,902945,32,19931,-70
2020-06-23 04:38:59,13.82,13.82,13.82,93.14,902894,32,19939,-70
2020-06-23 04:39:53,13.83,13.83,13.83,93.11,901522,32,20008,-70
2020-06-23 04:40:43,13.86,13.86,13.86,93.11,903059,32,20340,-70
2020-06-23 04:41:34,13.88,13.88,13.88,93.06,902987,32,19939,-70
2020-06-23 04:42:25,13.89,13.89,13.89,93.04,904669,32,20426,-70
2020-06-23 04:43:18,13.92,13.92,13.92,93.00,905800,32,19985,-71
2020-06-23 04:44:08,13.94,13.94,13.94,92.94,904822,32,20005,-71
2020-06-23 04:44:59,13.96,13.96,13.96,92.89,901593,32,19990,-71
2020-06-23 04:45:50,13.99,13.99,13.99,92.83,898487,33,19935,-70
2020-06-23 04:46:40,14.01,14.01,14.01,92.76,900391,32,20372,-71
2020-06-23 04:47:31,14.03,14.03,14.03,92.68,905614,32,20323,-70
2020-06-23 04:48:22,14.05,14.05,14.05,92.59,901554,32,19951,-70
2020-06-23 04:49:12,14.08,14.08,14.08,92.48,901487,32,19936,-71
2020-06-23 04:50:03,14.11,14.11,14.11,92.35,876082,32,783239,-70
2020-06-23 04:50:53,14.14,14.14,14.14,92.29,901548,32,20002,-70
2020-06-23 04:51:44,14.16,14.16,14.16,92.20,902660,32,19950,-70
2020-06-23 04:52:35,14.18,14.18,14.18,92.17,901555,32,19930,-71
2020-06-23 04:53:26,14.20,14.20,14.20,92.15,902553,32,19939,-71
2020-06-23 04:54:16,14.24,14.24,14.24,92.10,901612,32,19955,-70
2020-06-23 04:55:07,14.26,14.26,14.26,92.03,901659,32,19950,-71
2020-06-23 04:55:58,14.27,14.27,14.27,92.04,900810,32,19937,-70
2020-06-23 04:56:49,14.28,14.28,14.28,91.99,898446,33,19940,-71
2020-06-23 04:57:39,14.30,14.30,14.30,92.02,899823,33,19973,-71
2020-06-23 04:58:32,14.30,14.30,14.30,92.00,900699,32,19969,-71
2020-06-23 04:59:24,14.32,14.32,14.32,92.03,901597,33,19963,-70
2020-06-23 05:00:15,14.32,14.32,14.32,91.98,899946,33,19977,-70
2020-06-23 05:01:05,14.34,14.34,14.34,91.95,901584,33,19930,-72
2020-06-23 05:01:56,14.36,14.36,14.36,91.96,900721,32,19946,-70
2020-06-23 05:02:47,14.38,14.38,14.38,91.94,901696,33,19961,-70
2020-06-23 05:03:37,14.39,14.39,14.39,91.75,902360,32,19951,-69
2020-06-23 05:04:27,14.41,14.41,14.41,91.63,899287,33,19935,-72
2020-06-23 05:05:19,14.44,14.44,14.44,91.44,901645,33,19931,-71
2020-06-23 05:06:10,14.46,14.46,14.46,91.37,904131,32,20309,-71
2020-06-23 05:07:00,14.49,14.49,14.49,91.38,901407,33,20279,-70
2020-06-23 05:07:51,14.52,14.52,14.52,91.35,901218,32,19934,-71
2020-06-23 05:08:41,14.54,14.54,14.54,91.29,902725,32,19931,-70
2020-06-23 05:09:35,14.55,14.55,14.55,91.18,905826,32,20295,-71
2020-06-23 05:10:25,14.55,14.55,14.55,91.08,903291,32,20321,-71
2020-06-23 05:11:16,14.59,14.59,14.59,90.95,902957,32,19931,-71
2020-06-23 05:12:07,14.61,14.61,14.61,90.94,902292,32,19958,-71
2020-06-23 05:12:58,14.64,14.64,14.64,90.88,904627,32,19930,-70
2020-06-23 05:13:48,14.67,14.67,14.67,90.76,904865,32,19994,-70
2020-06-23 05:14:40,14.73,14.73,14.73,90.54,904684,32,19942,-71
2020-06-23 05:15:31,14.77,14.77,14.77,90.51,904773,32,19934,-70
2020-06-23 05:16:21,14.81,14.81,14.81,90.41,905967,32,19930,-71
2020-06-23 05:17:12,14.84,14.84,14.84,90.42,907863,32,19941,-70
2020-06-23 05:18:03,14.88,14.88,14.88,90.30,904981,32,20317,-71
2020-06-23 05:18:53,14.93,14.93,14.93,90.16,904923,32,19988,-71
2020-06-23 05:19:45,14.97,14.97,14.97,90.27,905458,32,19930,-70
2020-06-23 05:20:35,14.98,14.98,14.98,89.51,905793,32,19931,-71
2020-06-23 05:21:26,14.97,14.97,14.97,89.43,905826,32,19941,-71
2020-06-23 05:22:16,14.98,14.98,14.98,89.46,905670,32,19946,-72
2020-06-23 05:23:07,15.00,15.00,15.00,89.40,902525,32,20038,-72
2020-06-23 05:23:58,15.02,15.02,15.02,89.38,903568,32,19931,-71
2020-06-23 05:24:48,15.03,15.03,15.03,89.26,904205,32,20387,-71
2020-06-23 05:25:39,15.04,15.04,15.04,88.95,906147,32,19949,-70
2020-06-23 05:26:29,15.07,15.07,15.07,88.41,906695,32,19934,-71
2020-06-23 05:27:20,15.09,15.09,15.09,88.01,903171,32,19943,-71
2020-06-23 05:28:11,15.11,15.11,15.11,87.77,903576,32,19946,-71
2020-06-23 05:29:01,15.14,15.14,15.14,87.64,902499,32,20270,-72
2020-06-23 05:29:52,15.20,15.20,15.20,87.55,903657,32,20007,-71
2020-06-23 05:30:43,15.20,15.20,15.20,87.03,901237,32,19965,-71
2020-06-23 05:31:33,15.23,15.23,15.23,86.72,904687,32,19935,-71
2020-06-23 05:32:24,15.29,15.29,15.29,86.49,901526,32,19944,-71
2020-06-23 05:33:14,15.35,15.35,15.35,86.29,902916,32,19946,-71
2020-06-23 05:34:06,15.41,15.41,15.41,86.18,903515,32,20532,-71
2020-06-23 05:34:56,15.45,15.45,15.45,85.95,903199,32,19961,-71
2020-06-23 05:35:47,15.49,15.49,15.49,85.68,905206,32,20018,-70
2020-06-23 05:36:39,15.52,15.52,15.52,85.69,905517,32,19941,-71
2020-06-23 05:37:29,15.57,15.57,15.57,85.77,905482,32,19934,-71
2020-06-23 05:38:21,15.61,15.61,15.61,85.43,908403,32,20348,-71
2020-06-23 05:39:11,15.63,15.63,15.63,85.41,905219,32,19934,-71
2020-06-23 05:40:02,15.63,15.63,15.63,85.31,901936,32,19947,-71
2020-06-23 05:40:52,15.64,15.64,15.64,85.42,898810,32,20312,-71
2020-06-23 05:41:43,15.64,15.64,15.64,85.80,901271,32,19943,-70
2020-06-23 05:42:34,15.62,15.62,15.62,85.82,900126,32,19939,-71
2020-06-23 05:43:24,15.57,15.57,15.57,85.38,902225,32,20298,-71
2020-06-23 05:44:15,15.59,15.59,15.59,85.36,897050,33,19943,-71
2020-06-23 05:45:07,15.60,15.60,15.60,85.16,900199,32,19947,-71
2020-06-23 05:45:57,15.62,15.62,15.62,85.27,901310,32,20294,-71
2020-06-23 05:46:48,15.63,15.63,15.63,85.13,905266,32,19996,-70
2020-06-23 05:47:38,15.67,15.67,15.67,84.52,905224,32,20375,-71
2020-06-23 05:48:29,15.62,15.62,15.62,85.68,905341,32,19968,-71
2020-06-23 05:49:20,15.62,15.62,15.62,85.44,906366,32,19946,-71
2020-06-23 05:50:10,15.54,15.54,15.54,85.89,905160,32,19927,-71
2020-06-23 05:51:01,15.54,15.54,15.54,86.10,904982,32,19931,-71
2020-06-23 05:51:52,15.54,15.54,15.54,84.97,905150,32,19935,-70
2020-06-23 05:52:45,15.58,15.58,15.58,84.96,905197,32,19930,-71
2020-06-23 05:53:37,15.61,15.61,15.61,84.39,905415,32,19930,-70
2020-06-23 05:54:30,15.57,15.57,15.57,84.71,905555,32,19966,-70
2020-06-23 05:55:21,15.58,15.58,15.58,84.69,905154,32,19930,-70
2020-06-23 05:56:11,15.58,15.58,15.58,84.75,905304,32,19930,-70
2020-06-23 05:57:02,15.59,15.59,15.59,84.76,903214,32,19935,-71
2020-06-23 05:57:53,15.61,15.61,15.61,84.42,905108,32,19961,-71
2020-06-23 05:58:44,15.67,15.67,15.67,84.48,901759,33,19947,-71
2020-06-23 05:59:38,15.65,15.65,15.65,84.44,902153,32,19955,-70
2020-06-23 06:00:30,15.62,15.62,15.62,84.17,905237,32,20276,-70
2020-06-23 06:01:21,15.61,15.61,15.61,84.11,904671,32,20309,-71
2020-06-23 06:02:12,15.67,15.67,15.67,83.85,905270,32,19950,-70
2020-06-23 06:03:02,15.73,15.73,15.73,83.75,903064,32,20306,-71
2020-06-23 06:03:53,15.73,15.73,15.73,83.92,904869,32,20347,-70
2020-06-23 06:04:43,15.77,15.77,15.77,83.95,905447,32,19980,-70
2020-06-23 06:05:44,15.73,15.73,15.73,83.98,905456,32,19930,-70
2020-06-23 06:06:36,15.76,15.76,15.76,83.89,905070,32,19938,-70
2020-06-23 06:07:26,15.76,15.76,15.76,84.19,901901,32,19987,-70
2020-06-23 06:08:17,15.76,15.76,15.76,84.05,903230,32,19945,-70
2020-06-23 06:09:07,15.74,15.74,15.74,83.67,905072,32,20325,-70
2020-06-23 06:09:58,15.76,15.76,15.76,83.92,905027,32,19930,-70
2020-06-23 06:10:49,15.78,15.78,15.78,83.96,906207,32,19927,-71
2020-06-23 06:11:39,15.80,15.80,15.80,83.92,908360,32,19950,-70
2020-06-23 06:12:30,15.86,15.86,15.86,83.92,907887,32,20048,-71
2020-06-23 06:13:20,15.93,15.93,15.93,83.78,907825,32,19985,-71
2020-06-23 06:14:11,15.90,15.90,15.90,83.73,907254,32,19941,-71
2020-06-23 06:15:01,15.92,15.92,15.92,83.73,904955,32,19935,-71
2020-06-23 06:15:52,16.03,16.03,16.03,83.53,905293,32,19931,-71
2020-06-23 06:16:44,16.07,16.07,16.07,82.93,903225,32,19945,-70
2020-06-23 06:17:35,16.10,16.10,16.10,82.66,905056,32,19965,-70
2020-06-23 06:18:26,16.17,16.17,16.17,82.11,906643,32,19976,-71
2020-06-23 06:19:18,16.27,16.27,16.27,82.04,905096,32,20258,-70
2020-06-23 06:20:09,16.30,16.30,16.30,81.86,905229,32,20361,-70
2020-06-23 06:21:00,16.38,16.38,16.38,81.72,906266,32,19990,-71
2020-06-23 06:21:51,16.41,16.41,16.41,81.07,905177,32,20293,-70
2020-06-23 06:22:42,16.40,16.40,16.40,81.06,905146,32,20004,-70
2020-06-23 06:23:32,16.46,16.46,16.46,80.85,906393,32,20273,-71
2020-06-23 06:24:35,16.52,16.52,16.52,81.29,901904,32,20246,-71
2020-06-23 06:25:35,16.55,16.55,16.55,81.11,902037,32,20432,-70
2020-06-23 06:26:25,16.58,16.58,16.58,80.81,905106,32,19934,-71
2020-06-23 06:27:16,16.60,16.60,16.60,80.50,904952,32,19946,-70
2020-06-23 06:28:07,16.67,16.67,16.67,80.57,905279,32,20017,-70
2020-06-23 06:29:02,16.62,16.62,16.62,79.96,906735,32,19950,-71
2020-06-23 06:29:53,16.68,16.68,16.68,80.03,907507,32,19942,-71
2020-06-23 06:30:43,16.80,16.80,16.80,79.90,905603,32,19945,-71
2020-06-23 06:31:35,16.86,16.86,16.86,79.97,907807,32,20461,-72
2020-06-23 06:32:25,16.89,16.89,16.89,79.82,905035,32,20336,-72
2020-06-23 06:33:16,16.91,16.91,16.91,79.38,904932,32,19930,-72
2020-06-23 06:34:07,16.96,16.96,16.96,79.59,904969,32,19927,-72
2020-06-23 06:34:58,16.87,16.87,16.87,79.80,901858,32,19941,-71
2020-06-23 06:35:48,16.95,16.95,16.95,79.53,903067,32,19950,-72
2020-06-23 06:36:39,16.95,16.95,16.95,79.46,906318,32,20341,-72
2020-06-23 06:37:30,17.02,17.02,17.02,79.39,905105,32,19978,-72
2020-06-23 06:38:20,17.04,17.04,17.04,79.02,905110,32,19938,-71
2020-06-23 06:39:11,17.08,17.08,17.08,79.18,905254,32,19950,-71
2020-06-23 06:40:01,17.18,17.18,17.18,77.76,905051,32,19949,-72
2020-06-23 06:40:52,17.21,17.21,17.21,76.49,905099,32,19943,-72
2020-06-23 06:41:43,17.19,17.19,17.19,76.62,899866,32,19951,-72
2020-06-23 06:42:33,17.16,17.16,17.16,76.73,898856,33,19946,-71
2020-06-23 06:43:25,17.21,17.21,17.21,77.94,900932,32,19954,-71
2020-06-23 06:44:16,17.17,17.17,17.17,78.06,906370,32,19934,-72
2020-06-23 06:45:06,17.20,17.20,17.20,77.21,905048,32,19950,-71
2020-06-23 06:45:57,17.24,17.24,17.24,77.61,905143,32,19957,-72
2020-06-23 06:46:48,17.21,17.21,17.21,76.98,901645,32,19935,-72
2020-06-23 06:47:39,17.29,17.29,17.29,76.64,903203,32,19943,-71
2020-06-23 06:48:30,17.29,17.29,17.29,76.83,899956,32,19949,-72
2020-06-23 06:49:21,17.35,17.35,17.35,76.71,895720,33,19948,-71
2020-06-23 06:50:11,17.35,17.35,17.35,75.88,898016,32,19947,-71
2020-06-23 06:51:02,17.34,17.34,17.34,75.71,904188,32,19998,-71
2020-06-23 06:51:52,17.37,17.37,17.37,76.46,901643,32,19931,-72
2020-06-23 06:52:43,17.40,17.40,17.40,76.22,902109,32,20005,-72
2020-06-23 06:53:33,17.44,17.44,17.44,76.92,903960,32,20375,-71
2020-06-23 06:54:24,17.48,17.48,17.48,75.90,908011,32,19931,-72
2020-06-23 06:55:15,17.54,17.54,17.54,75.96,904816,32,20415,-72
2020-06-23 06:56:05,17.60,17.60,17.60,75.97,905128,32,19945,-72
2020-06-23 06:56:56,17.68,17.68,17.68,75.72,905197,32,19934,-71
2020-06-23 06:57:46,17.73,17.73,17.73,75.60,905264,32,19986,-71
2020-06-23 06:58:37,17.71,17.71,17.71,75.25,905099,32,19926,-73
2020-06-23 06:59:32,17.71,17.71,17.71,75.33,898694,33,19977,-72
2020-06-23 07:00:25,17.73,17.73,17.73,76.12,900411,32,19973,-71
2020-06-23 07:01:16,17.76,17.76,17.76,76.25,905141,32,19945,-71
2020-06-23 07:02:07,17.76,17.76,17.76,75.50,906952,32,19933,-72
2020-06-23 07:02:57,17.75,17.75,17.75,75.34,907818,32,20328,-71
2020-06-23 07:03:48,17.77,17.77,17.77,76.03,908164,32,19938,-71
2020-06-23 07:04:38,17.81,17.81,17.81,76.03,907260,32,19945,-72
2020-06-23 07:05:29,17.86,17.86,17.86,76.25,905272,32,19930,-71
2020-06-23 07:06:20,17.94,17.94,17.94,76.29,905082,32,19934,-72
2020-06-23 07:07:10,18.03,18.03,18.03,75.62,904918,32,19931,-71
2020-06-23 07:08:02,18.12,18.12,18.12,75.93,905994,32,19943,-72
2020-06-23 07:08:52,18.14,18.14,18.14,75.37,905105,32,20010,-71
2020-06-23 07:09:43,18.19,18.19,18.19,74.81,905040,32,20305,-72
2020-06-23 07:10:35,18.15,18.15,18.15,75.20,904727,32,19935,-72
2020-06-23 07:11:26,18.19,18.19,18.19,74.63,905002,32,19943,-72
2020-06-23 07:12:17,18.20,18.20,18.20,73.95,905372,32,19961,-71
2020-06-23 07:13:08,18.18,18.18,18.18,74.72,908155,32,19934,-72
2020-06-23 07:13:58,18.14,18.14,18.14,73.92,905146,32,19972,-71
2020-06-23 07:14:49,18.05,18.05,18.05,73.62,901810,32,19928,-72
2020-06-23 07:15:40,17.97,17.97,17.97,73.68,902996,32,19985,-72
2020-06-23 07:16:31,17.80,17.80,17.80,74.41,906186,32,19931,-71
2020-06-23 07:17:22,17.66,17.66,17.66,74.16,904740,32,19938,-72
2020-06-23 07:18:13,17.62,17.62,17.62,74.21,904917,32,19930,-72
2020-06-23 07:19:03,17.62,17.62,17.62,75.03,905647,32,19943,-72
2020-06-23 07:19:55,17.56,17.56,17.56,74.89,904798,32,20045,-72
2020-06-23 07:20:45,17.52,17.52,17.52,74.91,904925,32,20392,-72
2020-06-23 07:21:36,17.52,17.52,17.52,74.94,905706,32,19950,-72
2020-06-23 07:22:27,17.53,17.53,17.53,75.02,907063,32,19952,-72
2020-06-23 07:23:18,17.52,17.52,17.52,74.35,908000,32,19945,-71
2020-06-23 07:24:08,17.55,17.55,17.55,75.02,901763,32,19931,-72
2020-06-23 07:24:59,17.63,17.63,17.63,74.49,901441,33,19946,-71
2020-06-23 07:25:51,17.76,17.76,17.76,73.89,904168,32,19969,-72
2020-06-23 07:26:41,17.82,17.82,17.82,73.80,905067,32,19942,-72
2020-06-23 07:27:32,17.92,17.92,17.92,73.93,905097,32,19958,-71
2020-06-23 07:28:23,17.96,17.96,17.96,73.91,905013,32,20454,-72
2020-06-23 07:29:13,18.04,18.04,18.04,73.70,905104,32,19988,-71
2020-06-23 07:30:04,18.11,18.11,18.11,73.76,904909,32,19939,-72
2020-06-23 07:30:55,18.15,18.15,18.15,73.21,901941,32,20250,-71
2020-06-23 07:31:46,18.21,18.21,18.21,72.43,899828,32,20310,-72
2020-06-23 07:32:36,18.25,18.25,18.25,72.80,903141,32,19956,-72
2020-06-23 07:33:27,18.33,18.33,18.33,72.80,905753,32,19927,-72
2020-06-23 07:34:17,18.36,18.36,18.36,72.77,904768,32,19931,-72
2020-06-23 07:35:08,18.49,18.49,18.49,72.75,904876,32,20356,-71
2020-06-23 07:35:59,18.50,18.50,18.50,72.37,902826,32,19945,-72
2020-06-23 07:36:53,18.55,18.55,18.55,72.72,898802,32,19970,-71
2020-06-23 07:37:43,18.62,18.62,18.62,72.21,896559,33,19991,-71
2020-06-23 07:38:34,18.60,18.60,18.60,72.14,901549,32,19946,-71
2020-06-23 07:39:25,18.65,18.65,18.65,72.03,902863,32,20386,-71
2020-06-23 07:40:19,18.71,18.71,18.71,70.88,898856,33,19940,-71
2020-06-23 07:41:09,18.71,18.71,18.71,70.80,900168,32,19931,-71
2020-06-23 07:42:01,18.65,18.65,18.65,70.11,901719,32,19931,-71
2020-06-23 07:42:51,18.65,18.65,18.65,70.64,898113,33,20022,-71
2020-06-23 07:43:42,18.75,18.75,18.75,71.39,899473,33,19971,-71
2020-06-23 07:44:33,18.72,18.72,18.72,70.32,902931,32,19949,-71
2020-06-23 07:45:24,18.74,18.74,18.74,71.30,901820,32,19935,-71
2020-06-23 07:46:15,18.72,18.72,18.72,70.66,902915,32,19945,-71
2020-06-23 07:47:07,18.77,18.77,18.77,71.36,899785,32,19932,-71
2020-06-23 07:47:58,18.76,18.76,18.76,70.86,901909,32,19931,-71
2020-06-23 07:48:48,18.81,18.81,18.81,70.72,904282,32,19969,-71
2020-06-23 07:49:39,18.91,18.91,18.91,70.41,907972,32,20394,-71
2020-06-23 07:50:30,18.83,18.83,18.83,70.75,904845,32,20293,-71
2020-06-23 07:51:21,18.87,18.87,18.87,71.24,904804,32,19931,-71
2020-06-23 07:52:12,18.96,18.96,18.96,71.56,905063,32,19935,-71
2020-06-23 07:53:02,19.06,19.06,19.06,71.49,907937,32,20355,-71
2020-06-23 07:53:56,18.97,18.97,18.97,70.71,907803,32,19977,-71
2020-06-23 07:54:47,19.04,19.04,19.04,71.48,901789,32,19994,-71
2020-06-23 07:55:37,19.05,19.05,19.05,70.73,901822,32,19978,-70
2020-06-23 07:56:28,19.08,19.08,19.08,70.13,904068,32,19931,-71
2020-06-23 07:57:19,19.18,19.18,19.18,70.19,901496,32,19931,-71
2020-06-23 07:58:09,19.26,19.26,19.26,70.82,901742,32,19947,-71
2020-06-23 07:59:00,19.28,19.28,19.28,70.28,900859,32,20090,-71
2020-06-23 07:59:53,19.34,19.34,19.34,70.03,901742,32,19946,-71
2020-06-23 08:00:44,19.41,19.41,19.41,70.44,902882,32,19974,-71
2020-06-23 08:01:34,19.44,19.44,19.44,70.27,905569,32,20354,-72
2020-06-23 08:02:25,19.55,19.55,19.55,70.96,904716,32,19935,-71
2020-06-23 08:03:15,19.54,19.54,19.54,69.74,901630,32,19961,-72
2020-06-23 08:04:07,19.59,19.59,19.59,69.02,902885,32,20301,-71
2020-06-23 08:04:58,19.68,19.68,19.68,68.89,904927,32,20380,-72
2020-06-23 08:05:49,19.71,19.71,19.71,69.35,904292,32,20024,-71
2020-06-23 08:06:41,19.69,19.69,19.69,69.31,901228,32,19962,-71
2020-06-23 08:07:32,19.61,19.61,19.61,69.19,902901,32,19931,-71
2020-06-23 08:08:23,19.71,19.71,19.71,69.42,904837,32,19931,-72
2020-06-23 08:09:16,19.76,19.76,19.76,69.62,904336,32,19969,-71
2020-06-23 08:10:07,19.76,19.76,19.76,68.99,904803,32,19944,-71
2020-06-23 08:10:57,19.73,19.73,19.73,68.33,902860,32,19963,-71
2020-06-23 08:11:48,19.86,19.86,19.86,68.25,904629,32,19934,-71
2020-06-23 08:12:38,19.89,19.89,19.89,68.73,904765,32,20364,-71
2020-06-23 08:13:29,19.84,19.84,19.84,69.32,904835,32,20391,-71
2020-06-23 08:14:20,19.74,19.74,19.74,67.81,905043,32,19998,-71
2020-06-23 08:15:10,19.72,19.72,19.72,69.39,907845,32,19949,-72
2020-06-23 08:16:01,19.84,19.84,19.84,69.49,904839,32,19947,-71
2020-06-23 08:16:52,19.89,19.89,19.89,68.97,904733,32,19942,-71
2020-06-23 08:17:43,19.89,19.89,19.89,68.01,904835,32,20010,-71
2020-06-23 08:18:34,19.97,19.97,19.97,67.62,904685,32,19931,-71
2020-06-23 08:19:25,20.01,20.01,20.01,68.47,898485,33,19947,-71
2020-06-23 08:20:16,20.09,20.09,20.09,67.14,899783,32,19935,-71
2020-06-23 08:21:06,20.07,20.07,20.07,67.05,900844,32,20014,-71
2020-06-23 08:21:58,20.11,20.11,20.11,67.88,904778,32,19969,-71
2020-06-23 08:22:49,20.24,20.24,20.24,68.33,902814,32,20384,-71
2020-06-23 08:23:39,20.25,20.25,20.25,67.19,904706,32,19949,-71
2020-06-23 08:24:30,20.29,20.29,20.29,66.87,902582,32,19942,-71
2020-06-23 08:25:20,20.34,20.34,20.34,68.21,905636,32,19946,-72
2020-06-23 08:26:11,20.44,20.44,20.44,67.08,906804,32,19960,-71
2020-06-23 08:27:02,20.43,20.43,20.43,66.93,905882,32,19949,-72
2020-06-23 08:27:53,20.48,20.48,20.48,67.06,906300,32,19973,-71
2020-06-23 08:28:44,20.33,20.33,20.33,65.82,907260,32,19972,-72
2020-06-23 08:29:35,20.44,20.44,20.44,64.91,902931,32,19957,-72
2020-06-23 08:30:27,20.31,20.31,20.31,64.58,903187,32,19939,-71
2020-06-23 08:31:18,20.21,20.21,20.21,64.80,903855,32,19935,-71
2020-06-23 08:32:08,20.32,20.32,20.32,65.50,905087,32,20359,-71
2020-06-23 08:32:59,20.32,20.32,20.32,65.71,902810,32,19958,-71
2020-06-23 08:33:50,20.39,20.39,20.39,66.02,901614,32,19956,-71
2020-06-23 08:34:41,20.38,20.38,20.38,64.03,902803,32,20379,-71
2020-06-23 08:35:32,20.38,20.38,20.38,64.03,902578,32,19954,-72
2020-06-23 08:36:23,20.46,20.46,20.46,64.93,901725,32,19932,-72
2020-06-23 08:37:15,20.41,20.41,20.41,64.59,902835,32,20304,-71
2020-06-23 08:38:06,20.37,20.37,20.37,65.67,904746,32,19973,-71
2020-06-23 08:38:56,20.28,20.28,20.28,65.41,904778,32,20311,-72
2020-06-23 08:39:47,20.10,20.10,20.10,65.74,902254,32,19931,-71
2020-06-23 08:40:37,20.10,20.10,20.10,65.69,904663,32,20348,-72
2020-06-23 08:41:28,20.33,20.33,20.33,65.17,905796,32,19950,-71
2020-06-23 08:42:18,20.50,20.50,20.50,65.99,907910,32,19945,-72
2020-06-23 08:43:09,20.34,20.34,20.34,64.79,906764,32,19930,-71
2020-06-23 08:44:00,20.17,20.17,20.17,63.83,904144,32,19983,-71
2020-06-23 08:44:50,20.33,20.33,20.33,63.80,901695,32,19935,-72
2020-06-23 08:45:41,20.41,20.41,20.41,62.75,902838,32,20296,-71
2020-06-23 08:46:31,20.55,20.55,20.55,62.18,904602,32,20010,-71
2020-06-23 08:47:22,20.61,20.61,20.61,62.58,904878,32,20341,-72
2020-06-23 08:48:13,20.72,20.72,20.72,65.12,905031,32,20261,-72
2020-06-23 08:49:03,20.78,20.78,20.78,62.54,907767,32,19941,-72
2020-06-23 08:49:54,20.96,20.96,20.96,64.97,907414,32,19934,-72
2020-06-23 08:50:44,20.96,20.96,20.96,61.61,904726,32,19938,-71
2020-06-23 08:51:35,21.08,21.08,21.08,63.07,904807,32,19962,-71
2020-06-23 08:52:26,21.13,21.13,21.13,62.16,902637,32,19931,-71
2020-06-23 08:53:16,21.06,21.06,21.06,61.01,904285,32,19946,-72
2020-06-23 08:54:07,21.17,21.17,21.17,62.51,901508,32,19930,-71
2020-06-23 08:55:00,21.30,21.30,21.30,63.18,901470,32,20309,-72
2020-06-23 08:55:50,21.36,21.36,21.36,63.44,902680,32,19947,-71
2020-06-23 08:56:42,21.36,21.36,21.36,62.23,904968,32,19956,-72
2020-06-23 08:57:33,21.35,21.35,21.35,62.48,904195,32,20266,-72
2020-06-23 08:58:27,21.30,21.30,21.30,60.65,904661,32,20344,-71
2020-06-23 08:59:17,21.25,21.25,21.25,61.37,902874,32,19939,-72
2020-06-23 09:00:08,21.46,21.46,21.46,61.46,904144,32,19947,-72
2020-06-23 09:00:59,21.56,21.56,21.56,62.58,904368,32,19931,-71
2020-06-23 09:01:49,21.40,21.40,21.40,61.03,904594,32,19926,-72
2020-06-23 09:02:40,21.53,21.53,21.53,62.24,905765,32,19931,-71
2020-06-23 09:03:31,21.58,21.58,21.58,60.78,906794,32,19930,-72
2020-06-23 09:04:21,21.81,21.81,21.81,61.26,907862,32,19968,-72
2020-06-23 09:05:12,21.85,21.85,21.85,58.01,904355,32,19961,-73
2020-06-23 09:06:02,21.93,21.93,21.93,58.48,904605,32,20312,-72
2020-06-23 09:06:53,22.05,22.05,22.05,58.26,905410,32,20022,-72
2020-06-23 09:07:44,22.01,22.01,22.01,60.59,907743,32,19946,-72
2020-06-23 09:08:34,22.07,22.07,22.07,57.86,906761,32,20257,-72
2020-06-23 09:09:28,21.91,21.91,21.91,58.63,904569,32,19962,-72
2020-06-23 09:10:18,21.92,21.92,21.92,57.75,901419,33,20254,-71
2020-06-23 09:11:09,21.85,21.85,21.85,57.27,901433,33,19935,-72
2020-06-23 09:11:59,21.84,21.84,21.84,58.41,901467,33,19931,-72
2020-06-23 09:12:50,21.71,21.71,21.71,58.21,903686,32,19989,-71
2020-06-23 09:13:41,21.78,21.78,21.78,57.65,901442,33,19931,-71
2020-06-23 09:14:21,21.90,21.90,21.90,59.21,901532,32,20353,-72
2020-06-23 09:14:59,21.89,21.89,21.89,59.28,901547,32,19997,-72
2020-06-23 09:15:40,22.08,22.08,22.08,58.31,904495,32,20357,-72
2020-06-23 09:16:20,21.94,21.94,21.94,57.25,904654,32,19930,-72
2020-06-23 09:17:11,22.08,22.08,22.08,58.65,901288,32,19947,-72
2020-06-23 09:17:42,22.32,22.32,22.32,59.01,901404,32,19941,-72
2020-06-23 09:18:22,22.49,22.49,22.49,55.07,898361,33,19935,-72
2020-06-23 09:19:02,22.53,22.53,22.53,53.57,895801,33,20334,-71
2020-06-23 09:19:42,22.41,22.41,22.41,52.93,900382,33,20017,-71
2020-06-23 09:20:23,22.38,22.38,22.38,53.61,904883,32,19935,-72
2020-06-23 09:21:03,22.29,22.29,22.29,51.97,904549,32,19975,-72
2020-06-23 09:21:44,22.23,22.23,22.23,52.73,904445,32,20002,-72
2020-06-23 09:22:16,22.22,22.22,22.22,52.65,901536,33,20036,-71
2020-06-23 09:23:07,22.23,22.23,22.23,54.12,898312,33,20321,-72
2020-06-23 09:23:47,22.05,22.05,22.05,53.19,900986,33,19943,-71
2020-06-23 09:24:27,22.18,22.18,22.18,53.65,901460,33,19931,-72
2020-06-23 09:25:19,22.16,22.16,22.16,52.74,899323,32,19970,-72
2020-06-23 09:25:51,22.12,22.12,22.12,54.52,895202,33,19928,-71
2020-06-23 09:26:31,22.08,22.08,22.08,53.96,892190,33,19942,-71
2020-06-23 09:27:11,21.97,21.97,21.97,52.40,898314,33,19973,-72
2020-06-23 09:27:51,21.90,21.90,21.90,51.61,899998,33,19931,-72
2020-06-23 09:28:31,22.10,22.10,22.10,51.06,895158,33,19991,-72
2020-06-23 09:29:12,22.19,22.19,22.19,51.54,892315,33,19995,-71
2020-06-23 09:29:52,22.43,22.43,22.43,51.74,895443,33,19936,-72
2020-06-23 09:30:23,22.73,22.73,22.73,52.19,898465,33,19973,-72
2020-06-23 09:31:28,22.75,22.75,22.75,54.10,898283,33,20357,-72
2020-06-23 09:32:08,22.77,22.77,22.77,52.78,899010,33,19970,-72
2020-06-23 09:32:48,22.79,22.79,22.79,51.80,896651,33,19943,-72
2020-06-23 09:33:38,23.01,23.01,23.01,51.15,898349,33,20349,-72
2020-06-23 09:34:19,22.95,22.95,22.95,52.74,898104,33,20344,-72
2020-06-23 09:35:10,22.82,22.82,22.82,51.50,904164,32,20272,-72
2020-06-23 09:35:50,23.01,23.01,23.01,51.01,901561,33,19943,-72
2020-06-23 09:36:31,23.17,23.17,23.17,52.35,898497,33,19931,-72
2020-06-23 09:37:03,23.21,23.21,23.21,50.88,901354,33,19939,-72
2020-06-23 09:37:43,23.02,23.02,23.02,53.28,900193,33,19966,-72
2020-06-23 09:38:21,23.09,23.09,23.09,51.92,903871,32,20281,-72
2020-06-23 09:39:01,23.26,23.26,23.26,51.72,901002,32,19985,-72
2020-06-23 09:39:51,22.73,22.73,22.73,52.95,904320,32,19946,-71
2020-06-23 09:40:32,22.90,22.90,22.90,54.67,904499,32,19947,-71
2020-06-23 09:41:23,23.00,23.00,23.00,54.51,904493,32,19938,-73
2020-06-23 09:42:04,22.79,22.79,22.79,53.27,901438,32,19978,-72
2020-06-23 09:42:35,22.81,22.81,22.81,52.02,898528,33,20338,-72
2020-06-23 09:43:15,22.59,22.59,22.59,52.44,901302,33,19951,-71
2020-06-23 09:43:55,22.81,22.81,22.81,52.89,898517,33,19931,-72
2020-06-23 09:44:44,22.89,22.89,22.89,55.38,894309,33,19928,-71
2020-06-23 09:45:18,22.92,22.92,22.92,53.42,895259,33,19951,-72
2020-06-23 09:45:58,22.78,22.78,22.78,52.76,898578,33,19935,-71
2020-06-23 09:46:40,22.95,22.95,22.95,54.65,901469,33,19992,-72
2020-06-23 09:47:20,23.05,23.05,23.05,55.69,904279,32,19947,-72
2020-06-23 09:48:00,22.95,22.95,22.95,57.18,901499,33,19950,-71
2020-06-23 09:48:50,23.01,23.01,23.01,51.78,901478,33,19939,-72
2020-06-23 09:49:28,22.75,22.75,22.75,54.30,898478,33,20004,-72
2020-06-23 09:50:21,22.43,22.43,22.43,55.05,898510,33,20018,-72
2020-06-23 09:51:13,22.11,22.11,22.11,54.45,903457,32,20277,-71
2020-06-23 09:52:04,22.07,22.07,22.07,54.70,906041,32,20302,-71
2020-06-23 09:52:45,22.07,22.07,22.07,56.87,907312,32,19972,-72
2020-06-23 09:53:35,22.41,22.41,22.41,55.53,907721,32,20311,-72
2020-06-23 09:54:26,22.40,22.40,22.40,55.03,901449,33,19930,-72
2020-06-23 09:55:17,22.31,22.31,22.31,55.47,898178,33,19931,-72
2020-06-23 09:56:07,22.03,22.03,22.03,54.70,900446,32,20329,-71
2020-06-23 09:56:59,21.74,21.74,21.74,56.47,905728,32,19976,-72
2020-06-23 09:57:50,21.70,21.70,21.70,54.81,906404,32,20328,-72
2020-06-23 09:58:40,21.85,21.85,21.85,57.41,907722,32,19930,-72
2020-06-23 09:59:35,21.94,21.94,21.94,55.31,907674,32,19938,-72
2020-06-23 10:00:27,21.94,21.94,21.94,53.11,906417,32,19941,-72
2020-06-23 10:01:18,22.13,22.13,22.13,52.50,907630,32,19945,-72
2020-06-23 10:02:08,22.28,22.28,22.28,53.87,904455,32,19931,-71
2020-06-23 10:02:59,22.41,22.41,22.41,51.71,904421,32,19935,-72
2020-06-23 10:03:50,22.62,22.62,22.62,51.21,905737,32,20008,-71
2020-06-23 10:04:41,22.62,22.62,22.62,52.96,906633,32,19957,-71
2020-06-23 10:05:34,22.59,22.59,22.59,53.67,904052,32,19976,-72
2020-06-23 10:06:26,22.75,22.75,22.75,51.07,898280,33,20320,-72
2020-06-23 10:07:16,22.94,22.94,22.94,52.66,900223,32,19966,-72
2020-06-23 10:08:07,23.16,23.16,23.16,53.78,904347,32,19928,-72
2020-06-23 10:08:58,23.26,23.26,23.26,55.93,908116,32,20479,-72
2020-06-23 10:09:48,23.40,23.40,23.40,50.65,907266,32,19930,-72
2020-06-23 10:10:39,22.94,22.94,22.94,51.01,905131,32,19938,-72
2020-06-23 10:11:30,23.20,23.20,23.20,49.82,905134,32,19946,-72
2020-06-23 10:12:10,23.29,23.29,23.29,51.22,902962,32,20272,-72
2020-06-23 10:13:02,23.25,23.25,23.25,49.39,898817,33,20318,-72
2020-06-23 10:13:55,22.98,22.98,22.98,49.84,899096,32,19931,-71
2020-06-23 10:14:46,23.17,23.17,23.17,51.78,905009,32,20261,-72
2020-06-23 10:15:38,23.49,23.49,23.49,49.83,908205,32,19940,-72
2020-06-23 10:16:29,23.41,23.41,23.41,48.58,907054,32,19934,-71
2020-06-23 10:17:20,23.31,23.31,23.31,47.50,904812,32,19951,-72
2020-06-23 10:18:10,23.63,23.63,23.63,46.70,905147,32,19988,-72
2020-06-23 10:19:01,23.48,23.48,23.48,48.98,902611,32,19931,-72
2020-06-23 10:19:52,23.37,23.37,23.37,47.68,905124,32,19954,-72
2020-06-23 10:20:42,23.35,23.35,23.35,48.73,905828,32,19998,-71
2020-06-23 10:21:33,23.36,23.36,23.36,48.87,908168,32,20343,-72
2020-06-23 10:22:25,23.65,23.65,23.65,54.12,904687,32,20289,-72
2020-06-23 10:23:16,23.86,23.86,23.86,53.66,904810,32,19947,-73
2020-06-23 10:24:07,23.84,23.84,23.84,49.87,904644,32,19948,-72
2020-06-23 10:24:58,24.02,24.02,24.02,51.62,905135,32,19940,-72
2020-06-23 10:25:48,24.01,24.01,24.01,46.63,905359,32,19942,-72
2020-06-23 10:26:39,24.05,24.05,24.05,48.57,904957,32,19927,-70
2020-06-23 10:27:29,24.34,24.34,24.34,47.42,904936,32,19985,-70
2020-06-23 10:28:20,24.28,24.28,24.28,49.06,899820,32,20311,-72
2020-06-23 10:29:12,24.18,24.18,24.18,47.92,901630,32,19979,-71
2020-06-23 10:30:04,24.52,24.52,24.52,50.15,904031,32,19949,-70
2020-06-23 10:30:55,24.36,24.36,24.36,49.20,904511,32,19946,-70
2020-06-23 10:31:46,24.57,24.57,24.57,50.13,903742,32,19939,-70
2020-06-23 10:32:36,24.47,24.47,24.47,48.41,899804,32,19936,-70
2020-06-23 10:33:27,24.58,24.58,24.58,47.20,902871,32,19958,-70
2020-06-23 10:34:18,24.67,24.67,24.67,47.17,906010,32,19964,-71
2020-06-23 10:35:08,24.93,24.93,24.93,49.74,906922,32,19942,-71
2020-06-23 10:35:59,25.12,25.12,25.12,48.15,904933,32,19930,-70
2020-06-23 10:36:51,25.24,25.24,25.24,47.09,905055,32,19946,-71
2020-06-23 10:37:43,24.97,24.97,24.97,48.02,906209,32,19949,-70
2020-06-23 10:38:33,24.95,24.95,24.95,46.11,904510,32,20305,-71
2020-06-23 10:39:25,24.78,24.78,24.78,42.94,904935,32,19935,-71
2020-06-23 10:40:15,24.78,24.78,24.78,47.35,904809,32,19968,-71
2020-06-23 10:41:07,24.86,24.86,24.86,47.77,904791,32,20276,-70
2020-06-23 10:41:58,24.66,24.66,24.66,46.40,902736,32,19979,-71
2020-06-23 10:42:48,24.90,24.90,24.90,46.87,905541,32,19935,-70
2020-06-23 10:43:39,25.39,25.39,25.39,46.11,905048,32,19938,-71
2020-06-23 10:44:29,25.29,25.29,25.29,47.55,902831,32,20010,-71
2020-06-23 10:45:20,25.48,25.48,25.48,47.02,904955,32,20379,-71
2020-06-23 10:46:11,25.45,25.45,25.45,44.45,902943,32,19997,-71
2020-06-23 10:47:02,25.19,25.19,25.19,45.50,903833,32,20312,-71
2020-06-23 10:47:52,25.35,25.35,25.35,44.19,899728,32,20346,-71
2020-06-23 10:48:43,25.00,25.00,25.00,44.29,896679,33,20286,-71
2020-06-23 10:49:34,25.30,25.30,25.30,43.19,899712,32,20332,-71
2020-06-23 10:50:25,24.98,24.98,24.98,44.73,899741,32,19959,-71
2020-06-23 10:51:16,25.38,25.38,25.38,41.94,903000,32,20469,-71
2020-06-23 10:52:07,25.27,25.27,25.27,43.71,902971,32,19943,-71
2020-06-23 10:52:57,25.04,25.04,25.04,45.19,904484,32,19931,-70
2020-06-23 10:53:49,24.74,24.74,24.74,47.25,906022,32,19941,-71
2020-06-23 10:54:39,25.27,25.27,25.27,44.49,907031,32,19948,-71
2020-06-23 10:55:31,25.39,25.39,25.39,44.23,905233,32,19931,-70
2020-06-23 10:56:21,25.53,25.53,25.53,44.05,904855,32,19992,-71
2020-06-23 10:57:12,25.26,25.26,25.26,43.41,904591,32,19939,-70
2020-06-23 10:58:03,25.16,25.16,25.16,44.89,905037,32,19943,-71
2020-06-23 10:58:54,24.90,24.90,24.90,44.08,906144,32,20020,-71
2020-06-23 10:59:44,25.00,25.00,25.00,44.09,901814,32,20377,-71
2020-06-23 11:00:36,25.00,25.00,25.00,43.96,901838,32,19931,-71
2020-06-23 11:01:27,25.11,25.11,25.11,42.99,904208,32,19954,-71
2020-06-23 11:02:17,25.52,25.52,25.52,44.57,906974,32,19930,-71
2020-06-23 11:03:08,24.99,24.99,24.99,42.32,907672,32,20032,-70
2020-06-23 11:03:59,25.02,25.02,25.02,44.83,908061,32,19998,-71
2020-06-23 11:04:49,25.36,25.36,25.36,45.49,907106,32,19930,-71
2020-06-23 11:05:40,25.77,25.77,25.77,45.37,904437,32,19973,-71
2020-06-23 11:06:30,25.95,25.95,25.95,47.77,904926,32,19935,-71
2020-06-23 11:07:21,26.31,26.31,26.31,45.12,902683,32,20360,-71
2020-06-23 11:08:13,26.19,26.19,26.19,41.82,901409,33,19931,-71
2020-06-23 11:09:04,25.78,25.78,25.78,47.14,902959,32,19980,-71
2020-06-23 11:09:54,25.95,25.95,25.95,43.07,902980,32,19997,-71
2020-06-23 11:10:45,25.56,25.56,25.56,43.65,901430,32,20355,-71
2020-06-23 11:11:40,25.49,25.49,25.49,44.25,902961,32,19973,-72
2020-06-23 11:12:40,25.50,25.50,25.50,42.52,905093,32,19946,-72
2020-06-23 11:13:40,25.66,25.66,25.66,43.96,904666,32,19935,-71
2020-06-23 11:14:30,25.90,25.90,25.90,45.39,898688,33,19935,-72
2020-06-23 11:15:22,25.17,25.17,25.17,43.34,900532,32,19959,-71
2020-06-23 11:16:14,24.29,24.29,24.29,43.03,904479,32,20298,-71
2020-06-23 11:17:04,24.09,24.09,24.09,43.50,904880,32,19947,-71
2020-06-23 11:17:55,24.18,24.18,24.18,43.61,904846,32,19954,-71
2020-06-23 11:18:46,24.40,24.40,24.40,43.42,902473,32,20414,-71
2020-06-23 11:19:38,24.85,24.85,24.85,43.61,901600,32,19950,-70
2020-06-23 11:20:28,25.25,25.25,25.25,42.44,899766,32,19942,-71
2020-06-23 11:21:19,25.77,25.77,25.77,43.54,902851,32,19931,-71
2020-06-23 11:22:10,25.86,25.86,25.86,40.89,905992,32,20322,-72
2020-06-23 11:23:00,25.99,25.99,25.99,47.59,904719,32,20018,-71
2020-06-23 11:23:51,25.88,25.88,25.88,44.24,904758,32,19965,-71
2020-06-23 11:24:42,25.58,25.58,25.58,43.14,905919,32,20015,-71
2020-06-23 11:25:33,25.49,25.49,25.49,44.77,901606,32,19931,-71
2020-06-23 11:26:24,25.38,25.38,25.38,42.73,901698,32,19990,-71
2020-06-23 11:27:15,25.28,25.28,25.28,41.65,900493,32,19990,-71
2020-06-23 11:28:05,24.94,24.94,24.94,42.35,904848,32,20403,-71
2020-06-23 11:28:59,25.24,25.24,25.24,42.97,905088,32,19965,-71
2020-06-23 11:29:49,25.23,25.23,25.23,43.23,904458,32,19941,-71
2020-06-23 11:30:40,25.58,25.58,25.58,44.55,904511,32,20367,-71
2020-06-23 11:31:31,25.82,25.82,25.82,46.83,905838,32,19994,-71
2020-06-23 11:32:22,26.26,26.26,26.26,40.68,904799,32,19930,-72
2020-06-23 11:33:12,26.12,26.12,26.12,39.66,904778,32,19942,-70
2020-06-23 11:34:03,26.54,26.54,26.54,38.98,901694,32,20373,-71
2020-06-23 11:34:54,26.08,26.08,26.08,39.58,901755,32,19935,-70
2020-06-23 11:35:44,26.01,26.01,26.01,38.19,903930,32,19931,-70
2020-06-23 11:36:35,26.26,26.26,26.26,36.67,907965,32,19942,-70
2020-06-23 11:37:25,25.70,25.70,25.70,39.05,904506,32,19943,-70
2020-06-23 11:38:16,26.47,26.47,26.47,36.11,904397,32,19931,-70
2020-06-23 11:39:07,26.15,26.15,26.15,36.39,904791,32,19988,-70
2020-06-23 11:39:57,25.88,25.88,25.88,38.68,904706,32,19935,-70
2020-06-23 11:40:48,25.67,25.67,25.67,39.11,904666,32,19954,-71
2020-06-23 11:41:38,25.09,25.09,25.09,39.89,904798,32,19942,-71
2020-06-23 11:42:29,24.39,24.39,24.39,41.55,908055,32,19994,-71
2020-06-23 11:43:19,24.26,24.26,24.26,41.68,907861,32,19972,-71
2020-06-23 11:44:10,24.11,24.11,24.11,42.41,906805,32,20403,-71
2020-06-23 11:45:01,24.11,24.11,24.11,42.35,905036,32,19989,-71
2020-06-23 11:45:51,24.35,24.35,24.35,41.49,907981,32,20293,-71
2020-06-23 11:46:42,24.81,24.81,24.81,39.99,907964,32,19976,-71
2020-06-23 11:47:33,25.15,25.15,25.15,42.07,901424,32,19935,-70
2020-06-23 11:48:23,25.41,25.41,25.41,38.36,901534,32,20338,-71
2020-06-23 11:49:14,25.12,25.12,25.12,38.17,903905,32,20281,-71
2020-06-23 11:50:04,24.99,24.99,24.99,41.36,904344,32,19978,-71
2020-06-23 11:50:55,25.54,25.54,25.54,44.25,904404,32,19974,-71
2020-06-23 11:51:45,26.07,26.07,26.07,38.87,902878,32,19965,-71
2020-06-23 11:52:36,26.55,26.55,26.55,35.76,901764,32,20285,-71
2020-06-23 11:53:27,26.62,26.62,26.62,39.61,902358,32,20320,-71
2020-06-23 11:54:18,27.07,27.07,27.07,36.71,905962,32,19942,-71
2020-06-23 11:55:08,27.29,27.29,27.29,33.16,901664,32,19945,-71
2020-06-23 11:55:59,26.36,26.36,26.36,36.38,901657,32,19942,-71
2020-06-23 11:56:50,25.89,25.89,25.89,37.22,903715,32,20055,-70
2020-06-23 11:57:41,25.37,25.37,25.37,36.60,904677,32,19931,-70
2020-06-23 11:58:31,24.80,24.80,24.80,39.73,904666,32,19967,-71
2020-06-23 11:59:22,24.16,24.16,24.16,41.14,904663,32,19931,-70
2020-06-23 12:00:15,23.98,23.98,23.98,39.72,906150,32,19931,-71
2020-06-23 12:01:06,23.54,23.54,23.54,40.33,906559,32,19934,-70
2020-06-23 12:01:57,23.40,23.40,23.40,41.18,906610,32,20300,-70
2020-06-23 12:02:48,23.44,23.44,23.44,41.37,905789,32,19930,-71
2020-06-23 12:03:39,23.12,23.12,23.12,41.17,904827,32,19985,-71
2020-06-23 12:04:32,23.12,23.12,23.12,41.19,904860,32,19949,-71
2020-06-23 12:05:24,23.09,23.09,23.09,41.63,904725,32,19942,-71
2020-06-23 12:06:16,23.70,23.70,23.70,44.27,906310,32,19938,-71
2020-06-23 12:07:07,24.37,24.37,24.37,41.89,901409,32,20012,-71
2020-06-23 12:07:58,24.62,24.62,24.62,38.30,901005,32,19941,-71
2020-06-23 12:08:49,25.14,25.14,25.14,39.62,899341,33,19971,-71
2020-06-23 12:09:41,25.79,25.79,25.79,40.10,901615,32,20371,-74
2020-06-23 12:10:34,25.26,25.26,25.26,37.64,904198,32,19939,-71
2020-06-23 12:11:25,25.46,25.46,25.46,37.72,901500,32,19931,-70
2020-06-23 12:12:16,25.89,25.89,25.89,38.02,901593,32,19943,-71
2020-06-23 12:13:08,25.78,25.78,25.78,37.42,899515,32,19931,-71
2020-06-23 12:14:00,26.35,26.35,26.35,38.96,896456,33,19932,-72
2020-06-23 12:14:51,26.82,26.82,26.82,33.38,899849,32,20269,-72
2020-06-23 12:15:42,26.98,26.98,26.98,35.47,902321,32,19947,-71
2020-06-23 12:16:33,27.60,27.60,27.60,32.37,902670,32,20250,-71
2020-06-23 12:17:25,27.58,27.58,27.58,32.97,904607,32,19938,-71
2020-06-23 12:18:16,27.14,27.14,27.14,33.24,901567,32,19931,-71
2020-06-23 12:19:06,26.82,26.82,26.82,34.16,902838,32,20351,-71
2020-06-23 12:20:02,27.20,27.20,27.20,35.59,905647,32,19946,-71
2020-06-23 12:20:53,26.81,26.81,26.81,32.93,907493,32,20022,-71
2020-06-23 12:21:44,26.88,26.88,26.88,34.70,904551,32,19998,-71
2020-06-23 12:22:35,26.34,26.34,26.34,32.21,898097,33,19931,-71
2020-06-23 12:23:30,26.49,26.49,26.49,32.98,899594,32,20383,-71
2020-06-23 12:24:21,26.40,26.40,26.40,36.62,902957,32,19931,-71
2020-06-23 12:25:12,27.02,27.02,27.02,39.12,903058,32,20369,-71
2020-06-23 12:26:02,26.91,26.91,26.91,34.53,901551,32,19969,-71
2020-06-23 12:26:53,27.17,27.17,27.17,31.63,902510,32,19941,-71
2020-06-23 12:27:44,26.90,26.90,26.90,34.54,904691,32,19931,-71
2020-06-23 12:28:36,27.30,27.30,27.30,35.33,904879,32,19931,-71
2020-06-23 12:29:27,27.07,27.07,27.07,32.98,907547,32,19930,-71
2020-06-23 12:30:18,27.02,27.02,27.02,34.27,901605,32,19995,-71
2020-06-23 12:31:08,27.66,27.66,27.66,32.69,901435,32,19988,-71
2020-06-23 12:32:00,27.97,27.97,27.97,29.83,904131,32,19931,-71
2020-06-23 12:32:51,27.68,27.68,27.68,33.00,905099,32,19939,-71
2020-06-23 12:33:41,27.97,27.97,27.97,30.65,901733,32,20280,-71
2020-06-23 12:34:32,27.72,27.72,27.72,30.47,903138,32,19931,-71
2020-06-23 12:35:23,27.56,27.56,27.56,30.18,905197,32,19942,-72
2020-06-23 12:36:16,28.59,28.59,28.59,27.98,906464,32,19942,-71
2020-06-23 12:37:08,28.64,28.64,28.64,27.91,903800,33,19943,-71
2020-06-23 12:38:00,28.03,28.03,28.03,28.14,903586,32,19935,-71
2020-06-23 12:38:52,28.10,28.10,28.10,30.08,906407,32,19931,-72
2020-06-23 12:39:42,27.65,27.65,27.65,32.87,907865,32,19947,-71
2020-06-23 12:40:33,28.01,28.01,28.01,30.95,904498,32,19934,-72
2020-06-23 12:41:25,28.52,28.52,28.52,27.98,905533,32,19972,-71
2020-06-23 12:42:15,27.28,27.28,27.28,31.08,905931,32,19935,-71
2020-06-23 12:43:07,27.22,27.22,27.22,31.00,907534,32,19987,-71
2020-06-23 12:43:57,27.30,27.30,27.30,30.33,904363,32,19942,-71
2020-06-23 12:44:53,27.07,27.07,27.07,32.02,901504,32,19942,-71
2020-06-23 12:45:44,27.31,27.31,27.31,29.71,899909,32,20015,-71
2020-06-23 12:46:35,27.44,27.44,27.44,29.73,903095,32,19969,-71
2020-06-23 12:47:26,26.83,26.83,26.83,29.03,904344,32,19981,-71
2020-06-23 12:48:17,26.94,26.94,26.94,36.49,901472,32,19927,-71
2020-06-23 12:49:07,27.94,27.94,27.94,29.32,902553,32,19957,-71
2020-06-23 12:49:58,28.35,28.35,28.35,29.65,902614,32,19947,-71
2020-06-23 12:50:49,27.79,27.79,27.79,30.50,901455,32,19943,-71
2020-06-23 12:51:39,28.18,28.18,28.18,29.24,902656,32,19932,-71
2020-06-23 12:52:30,27.54,27.54,27.54,31.23,905758,32,19943,-71
2020-06-23 12:53:21,27.43,27.43,27.43,32.63,901110,32,19942,-71
2020-06-23 12:54:11,27.69,27.69,27.69,33.96,901348,32,19935,-71
2020-06-23 12:55:02,28.22,28.22,28.22,28.32,903339,32,19931,-71
2020-06-23 12:55:55,28.18,28.18,28.18,27.31,907664,32,19930,-71
2020-06-23 12:56:46,26.75,26.75,26.75,30.59,907677,32,19972,-71
2020-06-23 12:57:36,27.47,27.47,27.47,31.63,904341,32,20018,-71
2020-06-23 12:58:27,28.27,28.27,28.27,27.62,904240,32,19930,-70
2020-06-23 12:59:22,28.21,28.21,28.21,31.64,904540,32,19931,-71
2020-06-23 13:00:13,28.30,28.30,28.30,33.07,905756,32,20362,-71
2020-06-23 13:01:03,28.77,28.77,28.77,30.33,900908,33,20365,-71
2020-06-23 13:01:54,28.40,28.40,28.40,28.46,898467,33,19931,-71
2020-06-23 13:02:45,29.27,29.27,29.27,27.95,900488,32,20023,-71
2020-06-23 13:03:35,28.94,28.94,28.94,29.87,905185,32,19926,-71
2020-06-23 13:04:26,28.21,28.21,28.21,30.81,904631,32,19931,-71
2020-06-23 13:05:00,28.76,28.76,28.76,29.27,904585,32,19981,-72
2020-06-23 13:05:52,28.55,28.55,28.55,28.30,898273,33,19987,-71
2020-06-23 13:06:43,28.33,28.33,28.33,29.86,901608,33,20309,-71
2020-06-23 13:07:34,28.83,28.83,28.83,30.61,902662,32,19986,-71
2020-06-23 13:08:24,29.21,29.21,29.21,31.39,904757,32,19965,-71
2020-06-23 13:09:16,29.00,29.00,29.00,28.92,904102,32,19994,-71
2020-06-23 13:10:08,29.63,29.63,29.63,27.88,901438,32,19942,-71
2020-06-23 13:11:00,28.82,28.82,28.82,30.31,899688,33,20031,-71
2020-06-23 13:11:50,28.87,28.87,28.87,29.54,902800,32,20246,-71
2020-06-23 13:12:41,28.65,28.65,28.65,29.60,905795,32,19958,-70
2020-06-23 13:13:31,28.74,28.74,28.74,28.90,904236,32,20004,-71
2020-06-23 13:14:22,28.43,28.43,28.43,28.70,898342,33,19941,-70
2020-06-23 13:15:14,28.74,28.74,28.74,30.11,896309,33,19939,-71
2020-06-23 13:16:06,28.10,28.10,28.10,28.54,897680,33,19935,-71
2020-06-23 13:16:56,28.80,28.80,28.80,31.68,902707,32,19998,-71
2020-06-23 13:17:47,29.44,29.44,29.44,27.18,902634,32,20320,-71
2020-06-23 13:18:39,29.07,29.07,29.07,28.09,898381,33,19944,-71
2020-06-23 13:19:29,28.68,28.68,28.68,28.11,899518,33,20318,-71
2020-06-23 13:20:20,28.53,28.53,28.53,27.83,900711,32,19935,-71
2020-06-23 13:21:12,28.13,28.13,28.13,29.88,900079,33,19986,-71
2020-06-23 13:22:04,28.11,28.11,28.11,29.14,899680,33,20030,-71
2020-06-23 13:22:55,27.86,27.86,27.86,28.72,900984,32,20306,-71
2020-06-23 13:23:45,28.05,28.05,28.05,28.54,904209,32,19931,-71
2020-06-23 13:24:37,28.18,28.18,28.18,30.89,905287,32,19945,-71
2020-06-23 13:25:27,28.24,28.24,28.24,28.59,901320,33,19947,-71
2020-06-23 13:26:18,28.47,28.47,28.47,29.34,901341,33,19947,-71
2020-06-23 13:27:09,28.17,28.17,28.17,28.59,903628,32,19930,-72
2020-06-23 13:27:59,28.22,28.22,28.22,28.75,901266,33,19978,-72
2020-06-23 13:28:52,28.10,28.10,28.10,31.44,901498,33,20005,-72
2020-06-23 13:29:44,27.64,27.64,27.64,31.83,900863,32,19965,-73
2020-06-23 13:30:34,28.11,28.11,28.11,29.45,901578,32,19965,-72
2020-06-23 13:31:25,28.26,28.26,28.26,27.60,902094,32,20360,-72
2020-06-23 13:32:16,28.78,28.78,28.78,27.27,904199,32,19931,-71
2020-06-23 13:33:06,28.56,28.56,28.56,28.92,904537,32,19942,-72
2020-06-23 13:33:57,27.61,27.61,27.61,30.14,905665,32,19930,-71
2020-06-23 13:34:47,28.21,28.21,28.21,34.08,906720,32,19931,-72
2020-06-23 13:35:38,28.69,28.69,28.69,31.89,904520,32,19941,-72
2020-06-23 13:36:28,28.60,28.60,28.60,31.14,904686,32,19951,-72
2020-06-23 13:37:19,28.19,28.19,28.19,30.92,902324,32,19950,-72
2020-06-23 13:38:10,28.62,28.62,28.62,34.07,904280,32,20336,-71
2020-06-23 13:39:02,29.46,29.46,29.46,29.64,905563,32,20367,-72
2020-06-23 13:39:52,29.54,29.54,29.54,28.12,907736,32,19930,-72
2020-06-23 13:40:43,29.62,29.62,29.62,29.32,904894,32,19946,-72
2020-06-23 13:41:34,29.13,29.13,29.13,30.57,902037,32,20318,-72
2020-06-23 13:42:24,29.26,29.26,29.26,33.26,903118,32,20301,-72
2020-06-23 13:43:15,28.98,28.98,28.98,29.48,905048,32,19961,-72
2020-06-23 13:44:05,28.83,28.83,28.83,28.85,905465,32,20358,-72
2020-06-23 13:44:56,29.08,29.08,29.08,30.38,904664,32,20406,-72
2020-06-23 13:45:46,29.17,29.17,29.17,30.68,898915,33,19982,-72
2020-06-23 13:46:37,28.37,28.37,28.37,29.73,900035,32,19982,-72
2020-06-23 13:47:28,28.37,28.37,28.37,29.07,903174,32,19943,-71
2020-06-23 13:48:19,28.52,28.52,28.52,27.90,908330,32,19978,-71
2020-06-23 13:49:10,27.92,27.92,27.92,29.20,904990,32,19957,-72
2020-06-23 13:50:01,29.02,29.02,29.02,29.94,905231,32,19969,-71
2020-06-23 13:50:51,29.09,29.09,29.09,30.05,900043,32,19943,-72
2020-06-23 13:51:42,28.78,28.78,28.78,30.81,901919,32,19935,-72
2020-06-23 13:52:33,28.84,28.84,28.84,29.82,901919,32,19953,-72
2020-06-23 13:53:23,30.18,30.18,30.18,32.56,904130,32,19935,-72
2020-06-23 13:54:15,28.55,28.55,28.55,30.17,905048,32,19969,-72
2020-06-23 13:55:06,29.15,29.15,29.15,29.15,901819,32,19985,-71
2020-06-23 13:55:57,28.45,28.45,28.45,29.31,902016,32,20324,-72
2020-06-23 13:56:47,28.78,28.78,28.78,29.45,903127,32,20338,-71
2020-06-23 13:57:38,29.29,29.29,29.29,30.70,905905,32,19981,-72
2020-06-23 13:58:29,28.53,28.53,28.53,28.99,905213,32,19939,-72
2020-06-23 13:59:19,28.55,28.55,28.55,29.31,898715,32,19954,-72
2020-06-23 14:00:10,27.58,27.58,27.58,30.74,896381,33,19974,-72
2020-06-23 14:01:03,27.21,27.21,27.21,31.88,899972,32,19987,-71
2020-06-23 14:01:54,27.86,27.86,27.86,31.80,901768,32,19979,-72
2020-06-23 14:02:45,27.64,27.64,27.64,32.51,898906,32,19939,-72
2020-06-23 14:03:35,28.04,28.04,28.04,33.82,900100,32,19971,-71
2020-06-23 14:04:26,27.41,27.41,27.41,31.17,903086,32,19973,-71
2020-06-23 14:05:16,27.98,27.98,27.98,31.50,901804,32,19951,-71
2020-06-23 14:06:08,28.12,28.12,28.12,29.83,899973,32,19944,-72
2020-06-23 14:06:59,28.06,28.06,28.06,30.71,902930,32,19931,-72
2020-06-23 14:07:49,28.10,28.10,28.10,32.93,906148,32,19954,-71
2020-06-23 14:08:40,27.82,27.82,27.82,33.87,901833,32,19939,-72
2020-06-23 14:09:30,27.76,27.76,27.76,30.96,901951,32,19930,-71
2020-06-23 14:10:21,28.42,28.42,28.42,29.50,904002,32,20095,-71
2020-06-23 14:11:12,28.95,28.95,28.95,29.04,901779,32,20348,-71
2020-06-23 14:12:03,28.62,28.62,28.62,29.60,901859,32,19934,-71
2020-06-23 14:12:54,28.06,28.06,28.06,31.00,904211,32,19935,-71
2020-06-23 14:13:45,27.80,27.80,27.80,32.18,904991,32,19931,-71
2020-06-23 14:14:37,28.88,28.88,28.88,31.22,904925,32,19945,-71
2020-06-23 14:15:29,28.63,28.63,28.63,30.28,904882,32,19930,-71
2020-06-23 14:16:20,28.02,28.02,28.02,30.92,904905,32,19935,-71
2020-06-23 14:17:11,27.83,27.83,27.83,32.33,904815,32,19976,-71
2020-06-23 14:18:01,28.09,28.09,28.09,35.39,906066,32,19945,-71
2020-06-23 14:18:52,29.14,29.14,29.14,30.57,904986,32,19935,-71
2020-06-23 14:19:42,28.84,28.84,28.84,30.79,905067,32,19953,-71
2020-06-23 14:20:36,28.39,28.39,28.39,31.62,906126,32,20002,-71
2020-06-23 14:21:27,28.67,28.67,28.67,30.35,906839,32,20361,-72
2020-06-23 14:22:18,29.23,29.23,29.23,29.33,908108,32,19949,-71
2020-06-23 14:23:09,28.99,28.99,28.99,30.39,908225,32,19946,-71
2020-06-23 14:23:59,28.83,28.83,28.83,30.46,905650,32,20325,-71
2020-06-23 14:24:52,28.64,28.64,28.64,30.67,908078,32,19934,-71
2020-06-23 14:25:43,28.69,28.69,28.69,28.63,906412,32,20298,-71
2020-06-23 14:26:34,29.10,29.10,29.10,30.99,903299,32,19935,-72
2020-06-23 14:27:25,29.27,29.27,29.27,27.89,901658,32,19931,-71
2020-06-23 14:28:15,29.98,29.98,29.98,27.93,900165,32,19947,-71
2020-06-23 14:29:06,30.39,30.39,30.39,26.58,902513,32,19943,-71
2020-06-23 14:29:57,29.55,29.55,29.55,26.90,906024,32,19946,-71
2020-06-23 14:30:47,29.91,29.91,29.91,28.81,901877,32,19987,-71
2020-06-23 14:31:38,29.85,29.85,29.85,26.18,902036,32,19935,-72
2020-06-23 14:32:29,29.69,29.69,29.69,28.06,903099,32,19945,-71
2020-06-23 14:33:20,30.02,30.02,30.02,29.05,905272,32,19931,-71
2020-06-23 14:34:10,29.19,29.19,29.19,27.78,908157,32,19952,-71
2020-06-23 14:35:01,28.22,28.22,28.22,28.18,904919,32,20316,-71
2020-06-23 14:35:52,28.55,28.55,28.55,28.67,905100,32,20048,-71
2020-06-23 14:36:42,27.95,27.95,27.95,29.86,906213,32,19935,-71
2020-06-23 14:37:33,27.88,27.88,27.88,30.62,907979,32,19934,-71
2020-06-23 14:38:25,27.75,27.75,27.75,29.99,904785,32,19942,-71
2020-06-23 14:39:16,28.15,28.15,28.15,30.88,904968,32,19963,-71
2020-06-23 14:40:07,29.37,29.37,29.37,27.74,902688,32,19939,-71
2020-06-23 14:40:57,28.77,28.77,28.77,27.10,901691,32,19965,-70
2020-06-23 14:41:48,28.24,28.24,28.24,29.62,902954,32,19981,-71
2020-06-23 14:42:39,27.99,27.99,27.99,29.71,904902,32,19931,-72
2020-06-23 14:43:30,28.54,28.54,28.54,29.13,904818,32,19942,-71
2020-06-23 14:44:21,27.96,27.96,27.96,30.66,902617,32,20341,-72
2020-06-23 14:45:12,27.32,27.32,27.32,31.53,904682,32,19927,-71
2020-06-23 14:46:04,28.20,28.20,28.20,30.05,903290,32,19931,-71
2020-06-23 14:46:55,28.72,28.72,28.72,28.34,901644,32,19977,-71
2020-06-23 14:47:45,28.56,28.56,28.56,29.81,903375,32,19931,-71
2020-06-23 14:48:36,27.56,27.56,27.56,31.78,902894,32,19939,-72
2020-06-23 14:49:27,27.64,27.64,27.64,31.20,904963,32,20317,-71
2020-06-23 14:50:18,28.08,28.08,28.08,31.67,903269,32,20009,-71
2020-06-23 14:51:09,27.81,27.81,27.81,31.52,901544,33,19957,-71
2020-06-23 14:52:02,27.37,27.37,27.37,34.40,900233,32,20314,-71
2020-06-23 14:52:52,28.38,28.38,28.38,31.74,903222,32,19943,-70
2020-06-23 14:53:43,28.74,28.74,28.74,32.63,902567,32,19946,-71
2020-06-23 14:54:33,28.74,28.74,28.74,30.96,901843,32,20286,-71
2020-06-23 14:55:25,28.54,28.54,28.54,31.16,902447,32,19931,-71
2020-06-23 14:56:16,29.11,29.11,29.11,29.92,905091,32,19942,-71
2020-06-23 14:57:07,28.52,28.52,28.52,29.61,905199,32,19931,-72
2020-06-23 14:57:57,28.58,28.58,28.58,31.33,908059,32,19989,-71
2020-06-23 14:58:48,27.67,27.67,27.67,31.32,905026,32,19934,-71
2020-06-23 14:59:38,28.02,28.02,28.02,30.37,904783,32,19941,-71
2020-06-23 15:00:16,28.12,28.12,28.12,30.13,905986,32,20009,-71
2020-06-23 15:01:07,28.35,28.35,28.35,30.34,907977,32,20332,-71
2020-06-23 15:01:59,28.15,28.15,28.15,32.21,904854,32,19998,-71
2020-06-23 15:02:51,28.55,28.55,28.55,30.36,904875,32,20364,-70
2020-06-23 15:03:41,29.58,29.58,29.58,29.67,906278,32,19930,-70
2020-06-23 15:04:32,28.75,28.75,28.75,29.57,904743,32,19943,-71
2020-06-23 15:05:23,28.34,28.34,28.34,30.83,904918,32,19971,-71
2020-06-23 15:06:14,29.25,29.25,29.25,31.01,904906,32,19942,-71
2020-06-23 15:07:04,29.38,29.38,29.38,29.28,904863,32,20301,-72
2020-06-23 15:07:55,28.64,28.64,28.64,29.88,905057,32,19992,-71
2020-06-23 15:08:45,28.23,28.23,28.23,30.90,905033,32,20167,-71
2020-06-23 15:09:39,28.11,28.11,28.11,30.78,905099,32,20027,-72
2020-06-23 15:10:30,27.95,27.95,27.95,30.94,904938,32,20058,-71
2020-06-23 15:11:20,28.05,28.05,28.05,30.41,904816,32,19960,-71
2020-06-23 15:12:12,28.63,28.63,28.63,29.72,902944,32,19969,-71
2020-06-23 15:13:03,28.87,28.87,28.87,32.53,904968,32,20001,-71
2020-06-23 15:13:53,29.49,29.49,29.49,31.08,905099,32,19972,-71
2020-06-23 15:14:45,29.11,29.11,29.11,30.92,904953,32,20013,-70
2020-06-23 15:15:35,28.19,28.19,28.19,31.24,898509,33,20324,-71
2020-06-23 15:17:26,28.58,28.58,28.58,34.04,899231,33,20362,-70
2020-06-23 15:18:17,28.74,28.74,28.74,31.62,903930,32,20061,-71
2020-06-23 15:19:07,29.48,29.48,29.48,30.29,904984,32,20265,-71
2020-06-23 15:19:58,30.00,30.00,30.00,29.56,901734,32,19927,-70
2020-06-23 15:20:50,28.73,28.73,28.73,29.94,902817,32,19968,-71
2020-06-23 15:21:41,28.01,28.01,28.01,31.23,906046,32,19950,-70
2020-06-23 15:22:32,27.60,27.60,27.60,31.34,901406,32,20317,-71
2020-06-23 15:23:23,27.37,27.37,27.37,32.05,901600,32,20301,-71
2020-06-23 15:24:14,26.84,26.84,26.84,32.32,903006,32,20077,-70
2020-06-23 15:25:04,27.05,27.05,27.05,33.98,907968,32,19976,-70
2020-06-23 15:25:57,27.32,27.32,27.32,32.91,904754,32,20207,-70
2020-06-23 15:26:48,27.38,27.38,27.38,33.13,904863,32,19979,-70
2020-06-23 15:27:39,26.76,26.76,26.76,35.61,902771,32,20393,-71
2020-06-23 15:28:30,27.38,27.38,27.38,34.40,901697,32,20362,-70
2020-06-23 15:29:23,27.90,27.90,27.90,32.76,902740,32,19981,-70
2020-06-23 15:30:14,27.84,27.84,27.84,34.65,905051,32,20262,-71
2020-06-23 15:31:05,26.98,26.98,26.98,33.08,905136,32,20273,-72
2020-06-23 15:31:55,27.04,27.04,27.04,34.41,904903,32,19931,-71
2020-06-23 15:32:46,27.57,27.57,27.57,32.48,907923,32,19935,-71
2020-06-23 15:33:37,28.64,28.64,28.64,29.97,907978,32,19956,-70
2020-06-23 15:34:27,26.29,26.29,26.29,32.43,906880,32,19999,-71
2020-06-23 15:35:18,26.55,26.55,26.55,35.88,904613,32,20294,-71
2020-06-23 15:36:09,27.46,27.46,27.46,33.75,907591,32,19945,-71
2020-06-23 15:37:00,28.24,28.24,28.24,34.12,901693,32,19931,-70
2020-06-23 15:37:51,27.54,27.54,27.54,32.78,901858,32,19969,-70
2020-06-23 15:38:41,27.86,27.86,27.86,31.24,900903,32,19950,-70
2020-06-23 15:39:32,27.58,27.58,27.58,31.10,902250,32,19965,-70
2020-06-23 15:40:24,27.33,27.33,27.33,32.57,902485,33,19957,-72
2020-06-23 15:41:14,27.60,27.60,27.60,34.36,902022,32,19945,-71
2020-06-23 15:42:06,27.71,27.71,27.71,35.94,903045,32,19946,-71
2020-06-23 15:42:56,28.14,28.14,28.14,31.71,905775,32,19930,-71
2020-06-23 15:43:49,28.26,28.26,28.26,31.04,901234,32,19939,-71
2020-06-23 15:44:43,28.30,28.30,28.30,32.33,898156,32,20350,-71
2020-06-23 15:45:34,29.27,29.27,29.27,28.86,900253,32,20368,-71
2020-06-23 15:46:25,29.02,29.02,29.02,29.45,903232,32,20305,-70
2020-06-23 15:47:15,28.05,28.05,28.05,30.75,901453,32,19935,-70
2020-06-23 15:48:06,27.21,27.21,27.21,33.27,901782,32,19945,-71
2020-06-23 15:48:57,26.52,26.52,26.52,32.83,902940,32,20322,-71
2020-06-23 15:49:47,26.60,26.60,26.60,33.04,905073,32,20281,-71
2020-06-23 15:50:38,26.67,26.67,26.67,32.74,907880,32,19938,-71
2020-06-23 15:51:31,27.07,27.07,27.07,32.35,901472,32,19954,-71
2020-06-23 15:52:21,27.26,27.26,27.26,32.27,901763,32,19945,-71
2020-06-23 15:53:12,27.05,27.05,27.05,32.47,904132,32,19939,-70
2020-06-23 15:54:03,27.18,27.18,27.18,33.18,904320,32,19934,-71
2020-06-23 15:54:54,26.92,26.92,26.92,33.40,904798,32,19946,-70
2020-06-23 15:55:44,27.09,27.09,27.09,31.92,905858,32,19965,-71
2020-06-23 15:56:35,27.09,27.09,27.09,32.52,904766,32,20249,-71
2020-06-23 15:57:25,27.54,27.54,27.54,32.61,901547,32,20316,-70
2020-06-23 15:58:16,27.07,27.07,27.07,32.70,902804,32,19938,-70
2020-06-23 15:59:10,27.61,27.61,27.61,31.53,905785,32,20345,-71
2020-06-23 16:00:04,28.05,28.05,28.05,30.79,906634,32,20284,-70
2020-06-23 16:00:54,27.23,27.23,27.23,34.71,907784,32,19939,-71
2020-06-23 16:01:45,28.15,28.15,28.15,30.14,904472,32,19927,-70
2020-06-23 16:02:35,27.53,27.53,27.53,30.79,904689,32,19931,-71
2020-06-23 16:03:26,27.88,27.88,27.88,32.79,904562,32,19977,-70
2020-06-23 16:04:17,28.53,28.53,28.53,29.86,901367,33,19946,-71
2020-06-23 16:05:07,27.97,27.97,27.97,31.30,899408,32,19974,-71
2020-06-23 16:05:58,27.94,27.94,27.94,31.30,899555,32,19931,-70
2020-06-23 16:06:50,28.52,28.52,28.52,30.68,902681,32,19945,-71
2020-06-23 16:07:41,28.47,28.47,28.47,30.98,902279,32,19947,-71
2020-06-23 16:08:31,27.80,27.80,27.80,31.20,901764,32,19950,-70
2020-06-23 16:09:26,27.77,27.77,27.77,30.63,896461,33,19947,-70
2020-06-23 16:10:17,27.40,27.40,27.40,31.66,900176,32,19931,-70
2020-06-23 16:11:08,27.68,27.68,27.68,31.73,904471,32,19965,-71
2020-06-23 16:11:59,27.14,27.14,27.14,30.92,904840,32,20344,-70
2020-06-23 16:12:49,26.62,26.62,26.62,31.63,904683,32,20293,-70
2020-06-23 16:13:41,27.05,27.05,27.05,31.65,904694,32,19946,-70
2020-06-23 16:14:34,26.47,26.47,26.47,32.14,904909,32,19927,-70
2020-06-23 16:15:25,26.94,26.94,26.94,31.96,904964,32,20250,-70
2020-06-23 16:16:16,26.95,26.95,26.95,31.71,905108,32,19993,-70
2020-06-23 16:17:06,26.90,26.90,26.90,31.09,904972,32,19946,-71
2020-06-23 16:17:58,27.14,27.14,27.14,31.42,907910,32,19930,-71
2020-06-23 16:18:48,26.84,26.84,26.84,31.74,904718,32,19947,-71
2020-06-23 16:19:41,27.59,27.59,27.59,30.75,901499,32,19945,-71
2020-06-23 16:20:33,27.52,27.52,27.52,33.16,901699,32,19935,-71
2020-06-23 16:21:24,26.93,26.93,26.93,33.80,903155,32,19945,-71
2020-06-23 16:22:14,27.39,27.39,27.39,32.34,904676,32,19927,-71
2020-06-23 16:23:05,28.02,28.02,28.02,30.31,904819,32,19958,-71
2020-06-23 16:23:55,27.74,27.74,27.74,30.30,902707,32,19927,-70
2020-06-23 16:24:46,27.82,27.82,27.82,30.48,904675,32,19985,-70
2020-06-23 16:25:37,28.74,28.74,28.74,29.27,902231,32,19951,-70
2020-06-23 16:26:28,28.28,28.28,28.28,29.21,904839,32,19934,-71
2020-06-23 16:27:19,28.38,28.38,28.38,28.90,904714,32,19930,-71
2020-06-23 16:28:09,27.91,27.91,27.91,30.57,905038,32,19931,-71
2020-06-23 16:29:00,27.15,27.15,27.15,30.79,904949,32,20009,-71
2020-06-23 16:29:51,27.58,27.58,27.58,30.95,904521,32,19931,-71
2020-06-23 16:30:42,27.97,27.97,27.97,30.54,904620,32,19937,-71
2020-06-23 16:31:33,28.48,28.48,28.48,29.66,899477,32,19996,-71
2020-06-23 16:32:24,27.55,27.55,27.55,31.56,898523,33,19934,-71
2020-06-23 16:33:15,28.19,28.19,28.19,29.58,900598,32,19939,-71
2020-06-23 16:34:06,28.26,28.26,28.26,30.50,903398,32,20376,-71
2020-06-23 16:34:56,27.41,27.41,27.41,32.82,901423,32,20037,-71
2020-06-23 16:35:47,26.87,26.87,26.87,33.08,902691,32,20266,-70
2020-06-23 16:36:37,27.40,27.40,27.40,32.57,905797,32,19942,-71
2020-06-23 16:37:28,27.38,27.38,27.38,33.57,906742,32,19954,-71
2020-06-23 16:38:18,27.14,27.14,27.14,34.24,904669,32,19931,-71
2020-06-23 16:39:11,27.13,27.13,27.13,34.82,901655,32,19946,-71
2020-06-23 16:40:02,27.84,27.84,27.84,31.69,899808,32,19938,-71
2020-06-23 16:40:53,27.64,27.64,27.64,32.76,902390,32,19997,-70
2020-06-23 16:41:43,26.83,26.83,26.83,32.17,905786,32,19930,-70
2020-06-23 16:42:34,26.54,26.54,26.54,34.17,906872,32,19934,-71
2020-06-23 16:43:24,27.43,27.43,27.43,33.19,904519,32,19942,-71
2020-06-23 16:44:15,27.60,27.60,27.60,31.65,904724,32,19930,-70
2020-06-23 16:45:06,27.22,27.22,27.22,31.59,905697,32,19930,-71
2020-06-23 16:45:56,26.64,26.64,26.64,32.27,906949,32,19930,-70
2020-06-23 16:46:47,27.10,27.10,27.10,31.40,907420,32,19938,-70
2020-06-23 16:47:37,27.33,27.33,27.33,31.64,904566,32,19949,-71
2020-06-23 16:48:28,27.86,27.86,27.86,31.61,904766,32,19930,-71
2020-06-23 16:49:18,28.01,28.01,28.01,31.17,905721,32,19939,-70
2020-06-23 16:50:09,26.86,26.86,26.86,32.50,907865,32,19968,-71
2020-06-23 16:51:00,26.55,26.55,26.55,32.13,901437,32,19935,-70
2020-06-23 16:51:50,26.33,26.33,26.33,32.70,901403,32,19942,-70
2020-06-23 16:52:41,26.13,26.13,26.13,33.59,903504,32,19931,-70
2020-06-23 16:53:31,26.03,26.03,26.03,33.78,907250,32,19942,-70
2020-06-23 16:54:25,26.08,26.08,26.08,33.39,906678,32,19942,-70
2020-06-23 16:55:15,26.13,26.13,26.13,33.15,904643,32,19942,-70
2020-06-23 16:56:07,26.51,26.51,26.51,32.50,906361,32,19930,-69
2020-06-23 16:56:57,26.90,26.90,26.90,32.03,907357,32,19966,-69
2020-06-23 16:57:48,26.44,26.44,26.44,32.64,904657,32,19930,-69
2020-06-23 16:58:38,26.10,26.10,26.10,32.33,904670,32,19930,-70
2020-06-23 16:59:34,26.43,26.43,26.43,32.13,902561,32,19935,-70
2020-06-23 17:00:27,26.15,26.15,26.15,32.46,904572,32,19931,-70
2020-06-23 17:01:18,26.36,26.36,26.36,31.94,906319,32,19960,-70
2020-06-23 17:02:08,26.24,26.24,26.24,32.04,907695,32,19945,-70
2020-06-23 17:02:59,26.12,26.12,26.12,32.43,906676,32,19949,-69
2020-06-23 17:03:50,25.65,25.65,25.65,33.04,907773,32,19934,-70
2020-06-23 17:04:40,26.47,26.47,26.47,31.50,907734,32,20305,-70
2020-06-23 17:05:32,26.32,26.32,26.32,31.86,904698,32,19990,-70
2020-06-23 17:06:22,26.66,26.66,26.66,32.24,904620,32,19930,-70
2020-06-23 17:07:13,26.25,26.25,26.25,31.90,906052,32,19947,-69
2020-06-23 17:08:04,26.28,26.28,26.28,31.82,904981,32,19980,-70
2020-06-23 17:08:54,26.36,26.36,26.36,32.60,905198,32,19980,-71
2020-06-23 17:09:45,26.55,26.55,26.55,32.50,903789,32,20330,-70
2020-06-23 17:10:36,27.08,27.08,27.08,31.27,905698,32,19935,-71
2020-06-23 17:11:27,26.84,26.84,26.84,32.10,906555,32,19938,-70
2020-06-23 17:12:17,26.56,26.56,26.56,33.28,905635,32,20256,-71
2020-06-23 17:13:08,26.85,26.85,26.85,33.01,906937,32,20418,-70
2020-06-23 17:13:58,26.92,26.92,26.92,32.16,907470,32,19941,-70
2020-06-23 17:14:49,26.57,26.57,26.57,32.54,907966,32,19949,-70
2020-06-23 17:15:39,25.96,25.96,25.96,33.88,901640,32,19939,-70
2020-06-23 17:16:31,26.40,26.40,26.40,33.35,902249,32,19939,-70
2020-06-23 17:17:22,25.79,25.79,25.79,33.54,904351,32,19987,-70
2020-06-23 17:18:12,26.26,26.26,26.26,32.34,908420,32,19957,-70
2020-06-23 17:19:03,26.15,26.15,26.15,32.87,907297,32,19930,-70
2020-06-23 17:19:54,26.26,26.26,26.26,32.46,905231,32,20341,-70
2020-06-23 17:20:44,25.93,25.93,25.93,33.11,905346,32,20020,-70
2020-06-23 17:21:35,26.01,26.01,26.01,33.19,905297,32,20388,-70
2020-06-23 17:22:26,25.77,25.77,25.77,34.16,908447,32,19935,-69
2020-06-23 17:23:16,25.68,25.68,25.68,33.50,902006,32,20298,-70
2020-06-23 17:24:07,25.55,25.55,25.55,34.41,902128,32,19961,-70
2020-06-23 17:24:58,25.17,25.17,25.17,35.31,904230,32,19994,-70
2020-06-23 17:25:51,25.26,25.26,25.26,35.52,908394,32,19973,-70
2020-06-23 17:26:41,25.29,25.29,25.29,36.23,902144,32,19935,-70
2020-06-23 17:27:32,25.00,25.00,25.00,36.33,901965,32,19952,-70
2020-06-23 17:28:24,25.12,25.12,25.12,35.12,900116,32,20007,-70
2020-06-23 17:29:14,25.15,25.15,25.15,35.16,903087,32,20270,-70
2020-06-23 17:30:05,25.37,25.37,25.37,36.53,906394,32,19940,-69
2020-06-23 17:30:55,25.18,25.18,25.18,36.50,904990,32,20652,-69
2020-06-23 17:31:46,24.89,24.89,24.89,37.56,905363,32,19942,-69
2020-06-23 17:32:36,24.76,24.76,24.76,37.31,906295,32,19930,-69
2020-06-23 17:33:28,24.71,24.71,24.71,36.30,908146,32,19970,-70
2020-06-23 17:34:19,24.66,24.66,24.66,36.96,907173,32,19942,-69
2020-06-23 17:35:09,24.61,24.61,24.61,37.51,905410,32,20297,-69
2020-06-23 17:36:03,24.58,24.58,24.58,38.68,905558,32,19987,-70
2020-06-23 17:36:54,24.56,24.56,24.56,39.33,905043,32,19992,-70
2020-06-23 17:37:44,24.44,24.44,24.44,38.82,901936,32,19976,-70
2020-06-23 17:38:35,24.17,24.17,24.17,38.30,903226,32,20033,-69
2020-06-23 17:39:26,24.12,24.12,24.12,39.99,905118,32,19958,-70
2020-06-23 17:40:16,23.98,23.98,23.98,40.30,905046,32,20309,-69
2020-06-23 17:41:07,24.16,24.16,24.16,37.61,908126,32,19945,-69
2020-06-23 17:41:57,24.03,24.03,24.03,38.74,904923,32,19957,-69
2020-06-23 17:42:48,24.05,24.05,24.05,38.14,905045,32,19949,-70
2020-06-23 17:43:39,24.13,24.13,24.13,37.16,902808,32,19949,-70
2020-06-23 17:44:29,23.85,23.85,23.85,38.88,901833,32,20265,-70
2020-06-23 17:45:20,23.77,23.77,23.77,38.86,902818,32,19969,-70
2020-06-23 17:46:11,23.79,23.79,23.79,39.50,902997,32,20238,-69
2020-06-23 17:47:01,23.86,23.86,23.86,39.54,905110,32,19947,-69
2020-06-23 17:47:52,23.90,23.90,23.90,38.54,905287,32,19973,-69
2020-06-23 17:48:43,23.82,23.82,23.82,39.37,905074,32,19968,-69
2020-06-23 17:49:33,23.81,23.81,23.81,38.77,898763,33,20368,-69
2020-06-23 17:50:26,23.71,23.71,23.71,38.53,900033,32,19931,-69
2020-06-23 17:51:19,23.71,23.71,23.71,39.23,903567,32,19931,-70
2020-06-23 17:52:09,23.59,23.59,23.59,39.08,905485,32,19938,-69
2020-06-23 17:53:00,23.59,23.59,23.59,39.67,905074,32,20344,-70
2020-06-23 17:53:51,23.42,23.42,23.42,40.22,905207,32,19941,-69
2020-06-23 17:54:42,23.57,23.57,23.57,39.79,902895,32,20022,-69
2020-06-23 17:55:32,23.49,23.49,23.49,39.83,904981,32,20078,-69
2020-06-23 17:56:23,23.36,23.36,23.36,40.36,903031,32,19955,-70
2020-06-23 17:57:14,23.39,23.39,23.39,40.64,904970,32,19930,-69
2020-06-23 17:58:05,23.44,23.44,23.44,39.55,904934,32,19958,-69
2020-06-23 17:58:55,23.46,23.46,23.46,39.87,906128,32,19930,-70
2020-06-23 17:59:46,23.34,23.34,23.34,41.96,905066,32,19940,-69
2020-06-23 18:00:37,23.24,23.24,23.24,40.30,905089,32,19934,-70
2020-06-23 18:01:28,23.34,23.34,23.34,40.90,905010,32,20403,-69
2020-06-23 18:02:18,23.28,23.28,23.28,40.46,904996,32,19965,-69
2020-06-23 18:03:09,23.34,23.34,23.34,39.79,905052,32,19943,-69
2020-06-23 18:04:01,23.35,23.35,23.35,39.60,906311,32,19981,-69
2020-06-23 18:04:51,23.36,23.36,23.36,39.40,907129,32,20344,-69
2020-06-23 18:05:45,23.35,23.35,23.35,39.68,904989,32,20002,-70
2020-06-23 18:06:36,23.18,23.18,23.18,41.06,905160,32,20295,-70
2020-06-23 18:07:27,23.16,23.16,23.16,40.48,905044,32,19946,-69
2020-06-23 18:08:17,23.07,23.07,23.07,40.44,905392,32,19931,-69
2020-06-23 18:09:08,23.05,23.05,23.05,41.18,908063,32,19926,-70
2020-06-23 18:09:58,23.03,23.03,23.03,41.28,907853,32,19938,-69
2020-06-23 18:10:50,22.92,22.92,22.92,40.64,901882,32,19935,-70
2020-06-23 18:11:41,22.93,22.93,22.93,40.99,901928,32,20390,-69
2020-06-23 18:12:31,22.98,22.98,22.98,40.35,904373,32,19962,-69
2020-06-23 18:13:22,22.88,22.88,22.88,40.24,904719,32,19955,-69
2020-06-23 18:14:12,22.83,22.83,22.83,40.83,901858,32,20365,-69
2020-06-23 18:15:03,22.74,22.74,22.74,41.48,896798,33,19969,-69
2020-06-23 18:15:54,22.69,22.69,22.69,40.82,896574,33,19932,-69
2020-06-23 18:16:44,22.68,22.68,22.68,41.04,898335,32,20304,-68
2020-06-23 18:17:35,22.68,22.68,22.68,41.36,900095,33,20397,-68
2020-06-23 18:18:25,22.69,22.69,22.69,41.09,902983,32,19939,-69
2020-06-23 18:19:16,22.73,22.73,22.73,41.44,902541,32,19947,-69
2020-06-23 18:20:07,22.67,22.67,22.67,41.04,901963,32,20330,-69
2020-06-23 18:20:58,22.61,22.61,22.61,41.42,900088,32,20301,-71
2020-06-23 18:21:50,22.56,22.56,22.56,41.37,896850,33,20010,-70
2020-06-23 18:22:42,22.61,22.61,22.61,41.27,900234,32,19931,-71
2020-06-23 18:23:33,22.59,22.59,22.59,41.69,904922,32,19942,-71
2020-06-23 18:24:24,22.51,22.51,22.51,42.08,904613,32,19943,-71
2020-06-23 18:25:15,22.47,22.47,22.47,42.19,901979,32,19958,-68
2020-06-23 18:26:05,22.48,22.48,22.48,41.78,903142,32,20306,-68
2020-06-23 18:26:56,22.43,22.43,22.43,41.59,905061,32,19972,-69
2020-06-23 18:27:47,22.39,22.39,22.39,41.50,905055,32,19945,-70
2020-06-23 18:28:37,22.46,22.46,22.46,41.14,904932,32,19942,-69
2020-06-23 18:29:38,22.53,22.53,22.53,41.37,904986,32,19927,-69
2020-06-23 18:30:29,22.42,22.42,22.42,41.29,900760,32,19962,-69
2020-06-23 18:31:19,22.41,22.41,22.41,41.72,901641,32,19935,-69
2020-06-23 18:32:10,22.44,22.44,22.44,42.19,899977,32,19947,-69
2020-06-23 18:33:02,22.30,22.30,22.30,42.36,901929,32,20341,-70
2020-06-23 18:33:53,22.29,22.29,22.29,42.84,903210,32,20442,-69
2020-06-23 18:34:44,22.35,22.35,22.35,42.62,904931,32,19938,-69
2020-06-23 18:35:35,22.31,22.31,22.31,42.77,901742,32,19962,-70
2020-06-23 18:36:25,22.31,22.31,22.31,43.94,903176,32,19939,-70
2020-06-23 18:37:16,22.22,22.22,22.22,42.96,904754,32,19976,-69
2020-06-23 18:38:07,22.17,22.17,22.17,43.34,905055,32,19934,-70
2020-06-23 18:38:57,22.10,22.10,22.10,43.33,905196,32,19949,-69
2020-06-23 18:39:48,22.19,22.19,22.19,43.01,904928,32,19955,-69
2020-06-23 18:40:40,22.16,22.16,22.16,42.79,904765,32,19943,-69
2020-06-23 18:41:31,22.13,22.13,22.13,43.45,904937,32,19973,-70
2020-06-23 18:42:21,22.11,22.11,22.11,43.45,904997,32,20340,-70
2020-06-23 18:43:12,22.12,22.12,22.12,43.22,899141,32,20426,-69
2020-06-23 18:44:03,22.07,22.07,22.07,43.18,893096,33,20417,-70
2020-06-23 18:44:56,22.09,22.09,22.09,42.83,896717,33,19943,-69
2020-06-23 18:45:47,22.04,22.04,22.04,43.17,897030,33,19986,-70
2020-06-23 18:46:38,22.01,22.01,22.01,43.19,895705,33,19942,-69
2020-06-23 18:47:28,21.91,21.91,21.91,44.03,896753,33,20339,-70
2020-06-23 18:48:19,21.82,21.82,21.82,43.46,899965,32,20338,-69
2020-06-23 18:49:09,21.85,21.85,21.85,43.33,901809,32,20352,-69
2020-06-23 18:50:00,21.86,21.86,21.86,43.62,901897,32,20345,-69
2020-06-23 18:50:51,21.85,21.85,21.85,43.53,898672,33,19955,-70
2020-06-23 18:51:41,21.83,21.83,21.83,44.08,898724,33,20355,-70
2020-06-23 18:52:33,21.87,21.87,21.87,43.89,899915,32,20385,-70
2020-06-23 18:53:23,21.88,21.88,21.88,44.14,901779,32,19942,-69
2020-06-23 18:54:16,21.83,21.83,21.83,43.70,902002,32,20361,-70
2020-06-23 18:55:07,21.84,21.84,21.84,43.29,901896,32,19931,-69
2020-06-23 18:55:58,21.72,21.72,21.72,44.23,901875,32,19989,-69
2020-06-23 18:56:50,21.70,21.70,21.70,44.15,901433,32,19936,-70
2020-06-23 18:57:40,21.76,21.76,21.76,43.82,901697,32,20345,-70
2020-06-23 18:58:32,21.76,21.76,21.76,44.49,898785,33,19938,-70
2020-06-23 18:59:22,21.64,21.64,21.64,44.83,898927,33,19999,-70
2020-06-23 19:00:13,21.72,21.72,21.72,44.69,896836,33,19939,-70
2020-06-23 19:01:04,21.64,21.64,21.64,45.14,898567,33,19931,-70
2020-06-23 19:01:54,21.70,21.70,21.70,44.74,899657,32,19934,-70
2020-06-23 19:02:45,21.66,21.66,21.66,44.41,901684,32,19941,-70
2020-06-23 19:03:35,21.64,21.64,21.64,43.16,898702,33,19935,-70
2020-06-23 19:04:26,21.54,21.54,21.54,44.19,898896,33,19994,-70
2020-06-23 19:05:17,21.55,21.55,21.55,44.93,896193,33,19940,-70
2020-06-23 19:06:07,21.49,21.49,21.49,44.40,895630,33,19936,-70
2020-06-23 19:06:58,21.45,21.45,21.45,44.64,896441,33,19944,-70
2020-06-23 19:07:49,21.46,21.46,21.46,44.52,896620,33,19948,-70
2020-06-23 19:08:39,21.41,21.41,21.41,44.89,898896,33,19999,-69
2020-06-23 19:09:30,21.32,21.32,21.32,45.24,899748,32,19970,-70
2020-06-23 19:10:21,21.36,21.36,21.36,45.07,901357,32,19955,-70
2020-06-23 19:11:12,21.34,21.34,21.34,44.94,901847,32,19984,-70
2020-06-23 19:12:03,21.32,21.32,21.32,45.56,900854,32,19935,-70
2020-06-23 19:13:01,21.27,21.27,21.27,45.52,898711,33,19928,-70
2020-06-23 19:13:51,21.25,21.25,21.25,45.64,898669,32,19943,-70
2020-06-23 19:14:42,21.28,21.28,21.28,45.36,900645,32,19961,-69
2020-06-23 19:15:33,21.29,21.29,21.29,45.55,898628,32,19943,-69
2020-06-23 19:16:24,21.26,21.26,21.26,45.94,895695,33,20026,-70
2020-06-23 19:17:14,21.24,21.24,21.24,46.06,896677,33,20305,-70
2020-06-23 19:18:05,21.18,21.18,21.18,45.97,896636,33,19966,-70
2020-06-23 19:18:55,21.12,21.12,21.12,46.30,895637,33,19935,-70
2020-06-23 19:19:46,20.94,20.94,20.94,46.42,896707,33,19947,-70
2020-06-23 19:20:36,20.98,20.98,20.98,46.70,899731,32,20345,-70
2020-06-23 19:21:27,20.96,20.96,20.96,46.56,898380,33,19974,-70
2020-06-23 19:22:17,20.90,20.90,20.90,46.79,898754,33,19982,-70
2020-06-23 19:23:08,20.91,20.91,20.91,47.46,900887,32,19931,-70
2020-06-23 19:23:58,20.87,20.87,20.87,47.12,901748,32,19935,-70
2020-06-23 19:24:49,20.75,20.75,20.75,47.66,898774,33,19953,-70
2020-06-23 19:25:40,20.68,20.68,20.68,47.57,899908,32,19943,-70
2020-06-23 19:26:31,20.69,20.69,20.69,47.95,901372,32,19966,-70
2020-06-23 19:27:22,20.64,20.64,20.64,47.95,901674,32,19942,-70
2020-06-23 19:28:13,20.59,20.59,20.59,47.95,901755,32,19938,-70
2020-06-23 19:29:03,20.58,20.58,20.58,47.72,901965,32,19969,-71
2020-06-23 19:29:54,20.49,20.49,20.49,47.60,901151,32,19947,-70
2020-06-23 19:30:44,20.52,20.52,20.52,47.50,898826,33,19958,-71
2020-06-23 19:31:35,20.52,20.52,20.52,47.88,893619,33,19986,-71
2020-06-23 19:32:26,20.53,20.53,20.53,47.67,893837,33,19943,-70
2020-06-23 19:33:16,20.57,20.57,20.57,47.41,893516,33,20220,-70
2020-06-23 19:34:07,20.52,20.52,20.52,47.45,896792,33,19955,-70
2020-06-23 19:34:58,20.52,20.52,20.52,47.37,897848,32,20252,-70
2020-06-23 19:35:49,20.45,20.45,20.45,47.49,901863,32,19935,-71
2020-06-23 19:36:39,20.48,20.48,20.48,47.48,902422,32,19946,-69
2020-06-23 19:37:30,20.40,20.40,20.40,47.51,902446,32,19974,-70
2020-06-23 19:38:21,20.38,20.38,20.38,47.77,901870,32,19990,-71
2020-06-23 19:39:11,20.32,20.32,20.32,47.70,899593,32,19943,-71
2020-06-23 19:40:02,20.26,20.26,20.26,47.85,901764,32,19932,-71
2020-06-23 19:40:53,20.27,20.27,20.27,48.10,899598,32,19979,-71
2020-06-23 19:41:44,20.26,20.26,20.26,48.03,898774,33,20313,-70
2020-06-23 19:42:35,20.27,20.27,20.27,48.46,899853,32,20066,-71
2020-06-23 19:43:26,20.30,20.30,20.30,48.45,901470,33,20751,-71
2020-06-23 19:44:16,20.27,20.27,20.27,48.88,901643,32,19985,-70
2020-06-23 19:45:07,20.24,20.24,20.24,49.08,901681,32,20309,-71
2020-06-23 19:45:59,20.19,20.19,20.19,49.10,901658,32,19932,-71
2020-06-23 19:46:50,20.19,20.19,20.19,48.77,901903,32,19947,-71
2020-06-23 19:47:42,20.08,20.08,20.08,48.82,901564,32,19992,-70
2020-06-23 19:48:33,20.01,20.01,20.01,48.95,898537,33,20102,-71
2020-06-23 19:49:24,20.03,20.03,20.03,49.45,899917,32,19946,-71
2020-06-23 19:50:14,20.01,20.01,20.01,49.63,901624,32,20288,-71
2020-06-23 19:51:05,20.04,20.04,20.04,49.22,901358,32,20231,-71
2020-06-23 19:51:55,20.00,20.00,20.00,49.14,899767,32,20341,-71
2020-06-23 19:52:46,19.96,19.96,19.96,49.22,898741,33,19943,-70
2020-06-23 19:53:37,19.89,19.89,19.89,49.58,896708,33,20010,-70
2020-06-23 19:54:27,19.81,19.81,19.81,49.71,899922,32,19955,-70
2020-06-23 19:55:19,19.83,19.83,19.83,49.99,896526,33,19936,-71
2020-06-23 19:56:09,19.84,19.84,19.84,49.83,898706,33,19941,-70
2020-06-23 19:57:00,19.77,19.77,19.77,49.74,897979,32,19953,-70
2020-06-23 19:57:51,19.74,19.74,19.74,49.93,901725,32,19927,-71
2020-06-23 19:58:41,19.73,19.73,19.73,50.06,901831,32,20005,-71
2020-06-23 19:59:32,19.74,19.74,19.74,50.04,898645,33,19945,-70
2020-06-23 20:00:25,19.62,19.62,19.62,50.31,898553,33,19963,-71
2020-06-23 20:01:16,19.53,19.53,19.53,50.45,899774,32,20031,-71
2020-06-23 20:02:06,19.57,19.57,19.57,50.42,901692,32,20333,-71
2020-06-23 20:02:57,19.48,19.48,19.48,50.63,901575,33,20004,-70
2020-06-23 20:03:47,19.38,19.38,19.38,51.27,901809,32,19930,-71
2020-06-23 20:04:38,19.34,19.34,19.34,51.91,901793,32,19960,-70
2020-06-23 20:05:30,19.33,19.33,19.33,51.64,901796,32,19953,-70
2020-06-23 20:06:20,19.27,19.27,19.27,51.63,902050,32,19943,-70
2020-06-23 20:07:11,19.26,19.26,19.26,51.77,901393,32,19958,-71
2020-06-23 20:08:01,19.28,19.28,19.28,51.66,898157,33,19943,-70
2020-06-23 20:08:52,19.23,19.23,19.23,51.75,898695,33,19932,-71
2020-06-23 20:09:43,19.19,19.19,19.19,51.75,899752,32,19939,-70
2020-06-23 20:10:37,19.09,19.09,19.09,51.72,899690,32,20334,-71
2020-06-23 20:11:27,19.11,19.11,19.11,51.89,898173,33,19943,-71
2020-06-23 20:12:18,19.17,19.17,19.17,52.70,899936,32,19943,-71
2020-06-23 20:13:10,19.17,19.17,19.17,52.34,899660,32,20337,-71
2020-06-23 20:14:00,19.18,19.18,19.18,52.16,898512,33,19951,-71
2020-06-23 20:14:52,19.08,19.08,19.08,52.14,898226,33,20026,-71
2020-06-23 20:15:43,19.09,19.09,19.09,52.33,896672,33,20382,-71
2020-06-23 20:16:33,19.02,19.02,19.02,52.43,898722,33,19944,-71
2020-06-23 20:17:24,19.04,19.04,19.04,52.32,899701,32,19935,-70
2020-06-23 20:18:16,19.06,19.06,19.06,52.50,901726,32,19969,-70
2020-06-23 20:19:06,19.09,19.09,19.09,52.69,898531,33,19978,-71
2020-06-23 20:19:57,19.11,19.11,19.11,52.84,898257,33,19931,-71
2020-06-23 20:20:48,19.12,19.12,19.12,52.94,900928,32,19950,-71
2020-06-23 20:21:38,19.11,19.11,19.11,52.87,901533,32,20000,-71
2020-06-23 20:22:29,19.10,19.10,19.10,52.76,898522,33,19951,-71
2020-06-23 20:23:20,19.07,19.07,19.07,52.82,899574,32,20365,-71
2020-06-23 20:24:11,19.07,19.07,19.07,52.68,902727,32,20405,-71
2020-06-23 20:25:01,19.07,19.07,19.07,52.70,901671,32,20293,-71
2020-06-23 20:25:52,19.08,19.08,19.08,52.80,901598,32,19943,-71
2020-06-23 20:26:42,19.08,19.08,19.08,52.69,902748,32,19998,-71
2020-06-23 20:27:33,19.08,19.08,19.08,52.65,901503,32,20263,-71
2020-06-23 20:28:23,19.08,19.08,19.08,52.49,901692,32,19966,-71
2020-06-23 20:29:14,19.07,19.07,19.07,52.49,901689,32,19943,-71
2020-06-23 20:30:10,19.06,19.06,19.06,52.42,898179,33,19955,-72
2020-06-23 20:31:01,19.00,19.00,19.00,52.64,898520,33,20262,-71
2020-06-23 20:31:52,18.97,18.97,18.97,53.19,901874,32,19943,-71
2020-06-23 20:32:42,18.93,18.93,18.93,53.25,903499,32,19930,-71
2020-06-23 20:33:33,18.90,18.90,18.90,53.51,901886,32,20367,-72
2020-06-23 20:34:24,18.79,18.79,18.79,53.72,898525,33,19932,-72
2020-06-23 20:35:18,18.75,18.75,18.75,53.89,895311,33,19932,-71
2020-06-23 20:36:09,18.67,18.67,18.67,54.18,898509,32,20373,-71
2020-06-23 20:36:59,18.64,18.64,18.64,54.44,896547,33,19932,-71
2020-06-23 20:37:50,18.64,18.64,18.64,53.96,895481,33,19932,-71
2020-06-23 20:38:40,18.67,18.67,18.67,53.54,896477,33,19936,-71
2020-06-23 20:39:31,18.70,18.70,18.70,53.59,899186,33,19943,-72
2020-06-23 20:40:22,18.68,18.68,18.68,53.65,901546,32,19993,-71
2020-06-23 20:41:13,18.65,18.65,18.65,53.55,898466,33,20002,-71
2020-06-23 20:42:04,18.64,18.64,18.64,53.64,899811,32,19975,-71
2020-06-23 20:42:55,18.61,18.61,18.61,53.58,899688,32,20345,-71
2020-06-23 20:43:45,18.59,18.59,18.59,53.79,894982,33,19967,-72
2020-06-23 20:44:36,18.57,18.57,18.57,54.20,893440,33,19978,-72
2020-06-23 20:45:27,18.52,18.52,18.52,54.50,897634,32,19959,-71
2020-06-23 20:46:18,18.48,18.48,18.48,54.70,899708,32,19974,-71
2020-06-23 20:47:09,18.39,18.39,18.39,54.98,901641,32,19935,-71
2020-06-23 20:47:59,18.38,18.38,18.38,55.14,898483,33,20306,-71
2020-06-23 20:48:50,18.32,18.32,18.32,55.37,898649,33,20349,-72
2020-06-23 20:49:41,18.19,18.19,18.19,55.60,899726,32,19993,-71
2020-06-23 20:50:31,18.12,18.12,18.12,55.52,894759,33,19948,-71
2020-06-23 20:51:22,18.08,18.08,18.08,55.76,896616,33,19946,-71
2020-06-23 20:52:13,18.11,18.11,18.11,55.80,899930,32,19932,-71
2020-06-23 20:53:04,18.10,18.10,18.10,55.77,898395,33,19943,-71
2020-06-23 20:53:55,18.05,18.05,18.05,55.89,898549,33,19978,-71
2020-06-23 20:54:45,18.04,18.04,18.04,56.02,900877,32,20015,-71
2020-06-23 20:55:37,18.02,18.02,18.02,56.29,903727,32,20377,-72
2020-06-23 20:56:27,18.01,18.01,18.01,56.24,901518,32,19941,-71
2020-06-23 20:57:18,17.98,17.98,17.98,56.30,898656,33,19932,-71
2020-06-23 20:58:09,17.97,17.97,17.97,56.52,899930,32,20371,-70
2020-06-23 20:59:00,17.97,17.97,17.97,56.76,899607,32,19955,-71
2020-06-23 20:59:51,17.96,17.96,17.96,56.96,901637,32,20371,-71
2020-06-23 21:00:41,17.92,17.92,17.92,57.17,901640,32,19931,-71
2020-06-23 21:01:33,17.86,17.86,17.86,57.25,902590,32,19931,-71
2020-06-23 21:02:24,17.77,17.77,17.77,57.48,904734,32,19930,-71
2020-06-23 21:03:14,17.65,17.65,17.65,58.04,903682,32,20028,-71
2020-06-23 21:04:05,17.62,17.62,17.62,58.28,901623,33,19935,-71
2020-06-23 21:04:56,17.48,17.48,17.48,58.73,898490,33,19990,-71
2020-06-23 21:05:46,17.43,17.43,17.43,59.00,898465,33,19983,-71
2020-06-23 21:06:37,17.45,17.45,17.45,58.83,899571,33,19935,-71
2020-06-23 21:07:27,17.44,17.44,17.44,59.03,895894,33,19932,-71
2020-06-23 21:08:18,17.44,17.44,17.44,59.04,895494,33,20413,-71
2020-06-23 21:09:08,17.42,17.42,17.42,58.99,893455,33,19928,-71
2020-06-23 21:09:59,17.41,17.41,17.41,59.04,893701,33,19946,-71
2020-06-23 21:10:50,17.38,17.38,17.38,60.37,894475,33,19947,-71
2020-06-23 21:11:40,17.33,17.33,17.33,61.46,896405,33,19965,-71
2020-06-23 21:12:31,17.28,17.28,17.28,62.04,899696,33,19952,-71
2020-06-23 21:13:22,17.32,17.32,17.32,62.74,902673,32,19931,-71
2020-06-23 21:14:12,17.28,17.28,17.28,62.26,898455,33,19946,-71
2020-06-23 21:15:03,17.12,17.12,17.12,64.04,898158,33,19939,-71
2020-06-23 21:15:55,17.13,17.13,17.13,64.08,897160,33,19928,-71
2020-06-23 21:16:46,17.04,17.04,17.04,64.18,901601,33,19935,-71
2020-06-23 21:17:36,17.08,17.08,17.08,64.38,902662,32,19943,-71
2020-06-23 21:18:29,17.10,17.10,17.10,65.12,898562,33,20357,-71
2020-06-23 21:19:20,17.02,17.02,17.02,65.85,898225,33,19932,-71
2020-06-23 21:20:10,16.89,16.89,16.89,65.94,901154,32,20397,-71
2020-06-23 21:21:02,16.87,16.87,16.87,65.72,903711,32,19943,-72
2020-06-23 21:21:52,16.84,16.84,16.84,65.98,899840,33,19939,-72
2020-06-23 21:22:43,16.86,16.86,16.86,66.07,900032,33,19931,-72
2020-06-23 21:23:33,16.80,16.80,16.80,65.96,898709,33,19947,-72
2020-06-23 21:24:24,16.84,16.84,16.84,65.74,902687,33,19969,-72
2020-06-23 21:25:15,16.80,16.80,16.80,65.89,900742,33,20018,-71
2020-06-23 21:26:13,16.78,16.78,16.78,65.82,899999,33,19931,-72
2020-06-23 21:27:03,16.79,16.79,16.79,65.66,899880,33,20340,-72
2020-06-23 21:27:54,16.70,16.70,16.70,65.94,901574,33,19932,-71
2020-06-23 21:28:45,16.71,16.71,16.71,66.00,902387,33,19982,-71
2020-06-23 21:29:35,16.76,16.76,16.76,65.97,896490,33,19987,-71
2020-06-23 21:30:26,16.71,16.71,16.71,65.84,892045,33,19932,-71
2020-06-23 21:31:16,16.61,16.61,16.61,65.70,891509,33,19955,-71
2020-06-23 21:32:07,16.73,16.73,16.73,65.78,896556,33,19936,-71
2020-06-23 21:32:58,16.73,16.73,16.73,65.72,899280,33,19970,-71
2020-06-23 21:33:48,16.65,16.65,16.65,65.91,902679,32,19939,-71
2020-06-23 21:34:40,16.66,16.66,16.66,65.48,898516,33,20280,-71
2020-06-23 21:35:31,16.61,16.61,16.61,65.78,898527,33,19943,-71
2020-06-23 21:36:21,16.62,16.62,16.62,66.08,899600,33,19950,-71
2020-06-23 21:37:12,16.62,16.62,16.62,66.30,901661,33,19969,-71
2020-06-23 21:38:02,16.58,16.58,16.58,66.58,901739,33,19969,-71
2020-06-23 21:38:53,16.53,16.53,16.53,66.78,901586,33,19935,-71
2020-06-23 21:39:44,16.56,16.56,16.56,66.75,898392,33,19927,-71
2020-06-23 21:40:35,16.55,16.55,16.55,66.99,899769,33,19985,-71
2020-06-23 21:41:26,16.55,16.55,16.55,67.10,901438,33,20320,-71
2020-06-23 21:42:17,16.48,16.48,16.48,67.19,901614,33,19939,-71
2020-06-23 21:43:08,16.47,16.47,16.47,66.92,901377,33,19930,-71
2020-06-23 21:43:59,16.47,16.47,16.47,67.11,901339,33,19978,-71
2020-06-23 21:44:50,16.45,16.45,16.45,67.34,901799,32,19973,-71
2020-06-23 21:45:41,16.42,16.42,16.42,67.04,898377,33,20030,-71
2020-06-23 21:46:32,16.37,16.37,16.37,67.63,898423,33,19992,-71
2020-06-23 21:47:23,16.36,16.36,16.36,67.78,900683,32,19989,-71
2020-06-23 21:48:14,16.31,16.31,16.31,68.39,901671,33,19950,-71
2020-06-23 21:49:06,16.31,16.31,16.31,68.17,901481,33,20284,-71
2020-06-23 21:49:57,16.30,16.30,16.30,68.77,902937,32,19934,-71
2020-06-23 21:50:47,16.23,16.23,16.23,69.78,901617,33,19951,-71
2020-06-23 21:51:38,16.11,16.11,16.11,70.37,901431,33,19943,-71
2020-06-23 21:52:29,16.09,16.09,16.09,70.33,901526,33,19943,-71
2020-06-23 21:53:20,16.04,16.04,16.04,70.66,895176,33,19936,-71
2020-06-23 21:54:12,16.04,16.04,16.04,70.79,896592,33,19928,-71
2020-06-23 21:55:03,16.05,16.05,16.05,70.99,896639,33,19942,-71
2020-06-23 21:55:53,16.01,16.01,16.01,71.49,895355,33,19983,-71
2020-06-23 21:56:44,16.03,16.03,16.03,71.68,894644,33,19955,-71
2020-06-23 21:57:35,15.95,15.95,15.95,72.03,892121,33,20297,-71
2020-06-23 21:58:26,15.98,15.98,15.98,71.71,896406,33,19935,-71
2020-06-23 21:59:17,16.02,16.02,16.02,71.94,900718,32,19947,-71
2020-06-23 22:00:07,16.04,16.04,16.04,71.85,901750,33,19939,-71
2020-06-23 22:00:59,16.03,16.03,16.03,71.86,901437,33,19941,-71
2020-06-23 22:01:51,16.01,16.01,16.01,72.01,901352,32,19935,-71
2020-06-23 22:02:41,15.94,15.94,15.94,72.10,901782,32,19994,-71
2020-06-23 22:03:32,15.89,15.89,15.89,72.25,900019,32,19955,-71
2020-06-23 22:04:23,15.91,15.91,15.91,72.12,895904,33,19970,-71
2020-06-23 22:05:13,15.88,15.88,15.88,72.21,893956,33,19928,-71
2020-06-23 22:06:04,15.84,15.84,15.84,72.27,898089,32,19928,-71
2020-06-23 22:06:55,15.87,15.87,15.87,72.46,903200,32,19931,-71
2020-06-23 22:07:46,15.87,15.87,15.87,72.33,905082,32,19968,-71
2020-06-23 22:08:36,15.87,15.87,15.87,72.32,902481,32,19945,-71
2020-06-23 22:09:37,15.81,15.81,15.81,72.58,902104,32,19954,-71
2020-06-23 22:10:29,15.79,15.79,15.79,72.46,904240,32,19935,-71
2020-06-23 22:11:19,15.82,15.82,15.82,72.75,901787,32,20344,-71
2020-06-23 22:12:10,15.80,15.80,15.80,72.62,902093,32,19946,-71
2020-06-23 22:13:01,15.75,15.75,15.75,73.08,902107,32,20048,-71
2020-06-23 22:13:52,15.68,15.68,15.68,73.29,902019,32,19943,-71
2020-06-23 22:14:42,15.71,15.71,15.71,72.96,895882,33,19969,-71
2020-06-23 22:15:33,15.71,15.71,15.71,73.04,894027,33,20383,-71
2020-06-23 22:16:24,15.74,15.74,15.74,73.30,892150,33,19963,-71
2020-06-23 22:17:15,15.75,15.75,15.75,73.49,890629,33,20022,-72
2020-06-23 22:18:06,15.64,15.64,15.64,74.12,895179,33,19991,-71
2020-06-23 22:18:56,15.69,15.69,15.69,74.31,897962,32,19932,-71
2020-06-23 22:19:47,15.66,15.66,15.66,74.40,898849,32,19977,-71
2020-06-23 22:20:38,15.66,15.66,15.66,74.50,900139,32,20037,-70
2020-06-23 22:21:29,15.54,15.54,15.54,74.78,896928,33,19931,-70
2020-06-23 22:22:20,15.55,15.55,15.55,74.53,895971,33,19947,-71
2020-06-23 22:23:12,15.54,15.54,15.54,74.69,896694,33,19943,-71
2020-06-23 22:24:03,15.57,15.57,15.57,75.51,897053,33,19940,-71
2020-06-23 22:24:54,15.56,15.56,15.56,75.57,900087,32,20011,-71
2020-06-23 22:25:45,15.50,15.50,15.50,75.75,903229,32,19947,-71
2020-06-23 22:26:35,15.44,15.44,15.44,75.15,899001,33,20297,-71
2020-06-23 22:27:26,15.46,15.46,15.46,74.88,898809,33,19943,-71
2020-06-23 22:28:17,15.45,15.45,15.45,75.07,900191,32,19935,-71
2020-06-23 22:29:09,15.42,15.42,15.42,74.82,899620,33,19943,-71
2020-06-23 22:29:59,15.38,15.38,15.38,74.72,897358,33,19942,-71
2020-06-23 22:30:50,15.34,15.34,15.34,74.69,900125,32,19986,-71
2020-06-23 22:31:40,15.29,15.29,15.29,74.72,899929,32,19983,-71
2020-06-23 22:32:32,15.39,15.39,15.39,74.58,901935,32,19998,-71
2020-06-23 22:33:23,15.42,15.42,15.42,74.75,899946,32,19954,-71
2020-06-23 22:34:13,15.43,15.43,15.43,74.71,895895,33,19951,-71
2020-06-23 22:35:04,15.38,15.38,15.38,74.63,896828,33,19948,-71
2020-06-23 22:35:55,15.37,15.37,15.37,74.50,901091,32,19943,-71
2020-06-23 22:36:45,15.32,15.32,15.32,74.88,898882,33,20292,-71
2020-06-23 22:37:38,15.32,15.32,15.32,75.01,898549,33,19947,-71
2020-06-23 22:38:29,15.28,15.28,15.28,75.11,900379,32,19958,-71
2020-06-23 22:39:23,15.24,15.24,15.24,75.20,901924,32,20018,-71
2020-06-23 22:40:13,15.24,15.24,15.24,75.52,901944,32,19931,-71
2020-06-23 22:41:04,15.19,15.19,15.19,75.49,903309,32,20345,-71
2020-06-23 22:41:56,15.19,15.19,15.19,75.38,905054,32,20008,-71
2020-06-23 22:42:48,15.15,15.15,15.15,75.62,902137,32,19973,-71
2020-06-23 22:43:38,15.03,15.03,15.03,76.64,901582,32,19942,-71
2020-06-23 22:44:29,15.00,15.00,15.00,76.62,902110,32,19931,-71
2020-06-23 22:45:19,14.97,14.97,14.97,76.78,902818,32,20371,-71
2020-06-23 22:46:10,14.94,14.94,14.94,76.84,898785,33,20306,-71
2020-06-23 22:47:01,14.97,14.97,14.97,76.94,892718,33,19979,-71
2020-06-23 22:47:52,14.93,14.93,14.93,77.21,891876,33,20310,-71
2020-06-23 22:48:43,14.91,14.91,14.91,77.30,897692,33,19943,-71
2020-06-23 22:49:37,14.87,14.87,14.87,77.51,899950,32,19931,-71
2020-06-23 22:50:28,14.79,14.79,14.79,78.01,898445,33,20441,-71
2020-06-23 22:51:19,14.83,14.83,14.83,77.94,897239,33,19943,-71
2020-06-23 22:52:10,14.85,14.85,14.85,78.18,898767,33,20322,-71
2020-06-23 22:53:01,14.80,14.80,14.80,78.95,899957,33,20314,-71
2020-06-23 22:53:51,14.82,14.82,14.82,79.37,899922,32,19945,-71
2020-06-23 22:54:42,14.83,14.83,14.83,79.37,901559,33,19950,-71
2020-06-23 22:55:33,14.82,14.82,14.82,79.32,896685,33,19936,-71
2020-06-23 22:56:24,14.83,14.83,14.83,79.49,898434,33,19938,-72
2020-06-23 22:57:16,14.83,14.83,14.83,79.53,898374,33,20290,-72
2020-06-23 22:58:06,14.85,14.85,14.85,79.53,895731,33,19940,-72
2020-06-23 22:58:57,14.86,14.86,14.86,79.38,897140,33,19950,-72
2020-06-23 22:59:48,14.86,14.86,14.86,78.76,895018,33,19931,-72
2020-06-23 23:00:45,14.85,14.85,14.85,78.74,899007,33,19945,-72
2020-06-23 23:01:36,14.79,14.79,14.79,78.95,899387,32,19944,-71
2020-06-23 23:02:27,14.74,14.74,14.74,79.17,898925,33,19942,-72
2020-06-23 23:03:19,14.72,14.72,14.72,79.28,900098,32,19935,-72
2020-06-23 23:04:11,14.64,14.64,14.64,79.91,901989,32,19991,-72
2020-06-23 23:05:02,14.69,14.69,14.69,79.59,901931,32,19939,-74
2020-06-23 23:05:53,14.70,14.70,14.70,79.43,895914,33,19992,-72
2020-06-23 23:06:45,14.75,14.75,14.75,79.54,897044,33,19951,-73
2020-06-23 23:07:36,14.76,14.76,14.76,79.15,898723,33,20005,-72
2020-06-23 23:08:26,14.76,14.76,14.76,78.94,895854,33,19940,-72
2020-06-23 23:09:17,14.71,14.71,14.71,78.87,892642,33,19946,-72
2020-06-23 23:10:08,14.73,14.73,14.73,78.83,894978,33,19948,-72
2020-06-23 23:10:59,14.74,14.74,14.74,78.43,893670,33,19946,-72
2020-06-23 23:11:50,14.74,14.74,14.74,78.19,893912,33,19971,-72
2020-06-23 23:12:41,14.73,14.73,14.73,78.21,895065,33,19979,-72
2020-06-23 23:13:31,14.74,14.74,14.74,78.18,896206,33,20035,-72
2020-06-23 23:14:24,14.70,14.70,14.70,78.16,899562,33,19977,-72
2020-06-23 23:15:15,14.76,14.76,14.76,78.12,901806,32,19939,-72
2020-06-23 23:16:05,14.78,14.78,14.78,77.78,903032,32,19958,-71
2020-06-23 23:16:56,14.81,14.81,14.81,78.42,898774,33,19959,-72
2020-06-23 23:17:47,14.80,14.80,14.80,78.42,898751,33,19969,-72
2020-06-23 23:18:38,14.80,14.80,14.80,77.85,896826,33,19943,-72
2020-06-23 23:19:29,14.78,14.78,14.78,77.37,895463,33,19957,-72
2020-06-23 23:20:19,14.81,14.81,14.81,77.43,893694,33,19983,-72
2020-06-23 23:21:10,14.81,14.81,14.81,77.90,897884,32,19932,-72
2020-06-23 23:22:01,14.82,14.82,14.82,77.59,901959,32,19969,-72
2020-06-23 23:22:52,14.79,14.79,14.79,77.50,901989,32,19930,-72
2020-06-23 23:23:42,14.74,14.74,14.74,77.84,898750,33,19954,-72
2020-06-23 23:24:33,14.66,14.66,14.66,77.95,898679,33,19954,-72
2020-06-23 23:25:26,14.63,14.63,14.63,78.06,896649,33,19970,-72
2020-06-23 23:26:16,14.58,14.58,14.58,78.11,898710,33,19943,-72
2020-06-23 23:27:08,14.61,14.61,14.61,77.92,896967,33,19932,-72
2020-06-23 23:27:58,14.55,14.55,14.55,78.10,898327,33,19970,-72
2020-06-23 23:28:49,14.61,14.61,14.61,77.85,899827,32,19954,-72
2020-06-23 23:29:40,14.54,14.54,14.54,77.78,898272,33,19931,-72
2020-06-23 23:30:31,14.50,14.50,14.50,77.96,898392,33,19931,-72
2020-06-23 23:31:22,14.54,14.54,14.54,77.84,895984,33,19970,-71
2020-06-23 23:32:13,14.58,14.58,14.58,77.87,897611,33,19962,-72
2020-06-23 23:33:05,14.58,14.58,14.58,77.79,900233,32,19952,-72
2020-06-23 23:33:56,14.59,14.59,14.59,77.88,902279,32,19945,-72
2020-06-23 23:34:48,14.61,14.61,14.61,77.78,901830,32,19943,-72
2020-06-23 23:35:40,14.60,14.60,14.60,77.76,898836,33,19932,-72
2020-06-23 23:36:31,14.58,14.58,14.58,77.58,897170,33,19952,-72
2020-06-23 23:37:22,14.55,14.55,14.55,77.68,893659,33,20361,-72
2020-06-23 23:38:12,14.52,14.52,14.52,77.74,893919,33,19932,-72
2020-06-23 23:39:03,14.52,14.52,14.52,77.80,893382,33,19932,-72
2020-06-23 23:39:57,14.46,14.46,14.46,78.06,896721,33,19932,-72
2020-06-23 23:40:48,14.45,14.45,14.45,78.22,898349,33,20303,-72
2020-06-23 23:41:39,14.42,14.42,14.42,78.41,895241,33,19936,-72
2020-06-23 23:42:30,14.42,14.42,14.42,78.62,896918,33,19932,-72
2020-06-23 23:43:20,14.42,14.42,14.42,78.66,899767,32,19941,-72
2020-06-23 23:44:11,14.39,14.39,14.39,78.66,895337,33,20350,-72
2020-06-23 23:45:02,14.38,14.38,14.38,78.66,896629,33,20274,-72
2020-06-23 23:45:52,14.33,14.33,14.33,78.67,900730,32,19946,-72
2020-06-23 23:46:43,14.35,14.35,14.35,78.46,901371,32,19939,-72
2020-06-23 23:47:34,14.34,14.34,14.34,78.49,901676,32,19953,-72
2020-06-23 23:48:26,14.35,14.35,14.35,78.31,901904,32,19984,-72
2020-06-23 23:49:17,14.32,14.32,14.32,78.28,902172,32,19947,-72
2020-06-23 23:50:08,14.30,14.30,14.30,78.40,898736,33,19978,-72
2020-06-23 23:50:58,14.30,14.30,14.30,78.24,898781,33,19932,-72
2020-06-23 23:51:49,14.34,14.34,14.34,78.09,900798,32,20386,-72
2020-06-23 23:52:40,14.33,14.33,14.33,78.12,898276,33,19951,-72
2020-06-23 23:53:31,14.35,14.35,14.35,77.95,895507,33,20366,-72
2020-06-23 23:54:21,14.35,14.35,14.35,77.85,893651,33,19966,-72
2020-06-23 23:55:14,14.30,14.30,14.30,77.85,893635,33,19939,-72
2020-06-23 23:56:04,14.30,14.30,14.30,77.81,896726,33,19936,-72
2020-06-23 23:56:55,14.31,14.31,14.31,77.80,896561,33,19928,-72
2020-06-23 23:57:46,14.29,14.29,14.29,77.67,896669,33,19992,-72
2020-06-23 23:58:37,14.30,14.30,14.30,77.46,899901,32,19931,-72
2020-06-23 23:59:28,14.26,14.26,14.26,77.70,901931,32,19969,-72