2020-06-23 00:00:25,13.51,13.51,13.51,92.61,892454,33,19936,-74
2020-06-23 00:01:15,13.52,13.52,13.52,92.60,890193,33,19955,-72
2020-06-23 00:02:06,13.54,13.54,13.54,92.57,887885,33,20307,-73
2020-06-23 00:02:57,13.52,13.52,13.52,92.55,887481,33,20354,-73
2020-06-23 00:03:47,13.50,13.50,13.50,92.53,893655,33,19944,-73
2020-06-23 00:04:38,13.48,13.48,13.48,92.60,894387,33,19947,-73
2020-06-23 00:05:28,13.48,13.48,13.48,92.67,894193,33,19966,-73
2020-06-23 00:06:19,13.47,13.47,13.47,92.82,895481,33,19932,-73
2020-06-23 00:07:10,13.44,13.44,13.44,92.98,894291,33,19931,-73
2020-06-23 00:08:00,13.46,13.46,13.46,93.22,894905,33,20002,-73
2020-06-23 00:08:51,13.45,13.45,13.45,93.44,895483,33,20360,-73
2020-06-23 00:09:41,13.44,13.44,13.44,93.67,892429,33,19944,-73
2020-06-23 00:10:32,13.42,13.42,13.42,93.88,889340,33,20349,-73
2020-06-23 00:11:23,13.43,13.43,13.43,94.09,890085,33,19949,-73
2020-06-23 00:12:14,13.44,13.44,13.44,94.11,889304,33,20323,-73
2020-06-23 00:13:04,13.44,13.44,13.44,94.24,892249,33,20397,-73
2020-06-23 00:13:55,13.41,13.41,13.41,94.25,890140,33,19937,-73
2020-06-23 00:14:46,13.39,13.39,13.39,94.30,889367,33,19932,-73
2020-06-23 00:15:37,13.37,13.37,13.37,94.46,890547,33,19932,-73
2020-06-23 00:16:28,13.37,13.37,13.37,94.50,890564,33,19940,-73
2020-06-23 00:17:18,13.35,13.35,13.35,94.49,892933,33,19937,-73
2020-06-23 00:18:09,13.40,13.40,13.40,94.58,893902,33,19943,-73
2020-06-23 00:19:00,13.36,13.36,13.36,94.59,890045,33,19977,-73
2020-06-23 00:19:50,13.33,13.33,13.33,94.58,890058,33,19972,-73
2020-06-23 00:20:41,13.32,13.32,13.32,94.63,892113,33,19951,-73
2020-06-23 00:21:32,13.33,13.33,13.33,94.73,889508,33,20369,-73
2020-06-23 00:22:22,13.32,13.32,13.32,94.83,890030,33,20039,-73
2020-06-23 00:23:13,13.31,13.31,13.31,94.89,891956,33,19937,-73
2020-06-23 00:24:04,13.30,13.30,13.30,94.93,889901,33,19944,-73
2020-06-23 00:24:54,13.29,13.29,13.29,94.98,889007,33,19952,-73
2020-06-23 00:25:45,13.29,13.29,13.29,95.00,892309,33,20299,-74
2020-06-23 00:26:36,13.28,13.28,13.28,94.99,892971,33,19970,-74
2020-06-23 00:27:27,13.26,13.26,13.26,95.00,892565,33,19946,-73
2020-06-23 00:28:17,13.27,13.27,13.27,95.06,889096,33,19936,-72
2020-06-23 00:29:08,13.26,13.26,13.26,95.10,890030,33,19941,-73
2020-06-23 00:29:59,13.24,13.24,13.24,95.11,891057,33,19943,-73
2020-06-23 00:30:49,13.23,13.23,13.23,95.16,889546,33,19983,-73
2020-06-23 00:31:40,13.24,13.24,13.24,95.20,890649,33,20009,-73
2020-06-23 00:32:31,13.22,13.22,13.22,95.22,891070,33,19941,-73
2020-06-23 00:33:21,13.21,13.21,13.21,95.18,889849,33,19963,-73
2020-06-23 00:34:12,13.23,13.23,13.23,95.11,888019,33,19937,-73
2020-06-23 00:35:05,13.21,13.21,13.21,94.99,891070,33,20327,-73
2020-06-23 00:35:56,13.18,13.18,13.18,94.94,891370,33,19955,-73
2020-06-23 00:36:36,13.17,13.17,13.17,94.98,892758,33,19980,-73
2020-06-23 00:37:07,13.15,13.15,13.15,95.04,892816,33,19948,-73
2020-06-23 00:37:38,13.16,13.16,13.16,95.05,892875,33,19963,-73
2020-06-23 00:38:09,13.14,13.14,13.14,95.03,886843,33,19955,-73
2020-06-23 00:39:00,13.12,13.12,13.12,95.02,886901,33,19962,-73
2020-06-23 00:39:50,13.12,13.12,13.12,95.01,884059,33,19945,-73
2020-06-23 00:40:42,13.10,13.10,13.10,94.98,884614,33,20011,-73
2020-06-23 00:41:32,13.14,13.14,13.14,94.93,884995,33,19928,-73
2020-06-23 00:42:24,13.14,13.14,13.14,94.86,889043,33,19945,-73
2020-06-23 00:43:15,13.12,13.12,13.12,94.83,890930,33,20263,-73
2020-06-23 00:44:05,13.12,13.12,13.12,94.92,889559,33,19952,-73
2020-06-23 00:44:56,13.14,13.14,13.14,94.85,890006,33,20040,-73
2020-06-23 00:45:47,13.12,13.12,13.12,94.80,894080,33,19932,-74
2020-06-23 00:46:37,13.13,13.13,13.13,94.81,889446,33,20028,-73
2020-06-23 00:47:28,13.12,13.12,13.12,94.82,889811,33,20298,-73
2020-06-23 00:48:19,13.11,13.11,13.11,94.84,891745,33,19933,-74
2020-06-23 00:49:10,13.09,13.09,13.09,94.85,889776,33,19932,-73
2020-06-23 00:50:01,13.11,13.11,13.11,94.94,888514,33,19936,-73
2020-06-23 00:50:52,13.11,13.11,13.11,94.98,888999,33,19996,-73
2020-06-23 00:51:42,13.11,13.11,13.11,94.97,886664,33,19944,-73
2020-06-23 00:52:33,13.12,13.12,13.12,95.02,886691,33,19980,-73
2020-06-23 00:53:23,13.14,13.14,13.14,95.12,888848,33,19985,-73
2020-06-23 00:54:14,13.14,13.14,13.14,95.17,889939,33,20010,-73
2020-06-23 00:55:05,13.13,13.13,13.13,95.19,887856,33,19945,-73
2020-06-23 00:55:55,13.12,13.12,13.12,95.24,891006,33,19932,-74
2020-06-23 00:56:46,13.14,13.14,13.14,95.22,892837,33,20326,-73
2020-06-23 00:57:36,13.13,13.13,13.13,95.28,891276,33,19971,-73
2020-06-23 00:58:27,13.15,13.15,13.15,95.27,892874,33,20339,-73
2020-06-23 00:59:18,13.15,13.15,13.15,95.27,892578,33,20314,-73
2020-06-23 01:00:08,13.21,13.21,13.21,95.24,891989,33,19932,-73
2020-06-23 01:01:01,13.18,13.18,13.18,95.19,893126,33,19996,-73
2020-06-23 01:01:52,13.17,13.17,13.17,95.17,895223,33,19944,-74
2020-06-23 01:02:43,13.15,13.15,13.15,95.15,894476,33,19976,-74
2020-06-23 01:03:36,13.13,13.13,13.13,95.13,892777,33,19936,-73
2020-06-23 01:04:26,13.14,13.14,13.14,95.16,891062,33,19959,-73
2020-06-23 01:05:17,13.12,13.12,13.12,95.13,891180,33,19947,-72
2020-06-23 01:06:08,13.12,13.12,13.12,95.10,891138,33,19952,-73
2020-06-23 01:06:58,13.10,13.10,13.10,95.10,889739,33,19955,-73
2020-06-23 01:07:49,13.09,13.09,13.09,95.10,890686,33,19932,-73
2020-06-23 01:08:40,13.11,13.11,13.11,95.09,890913,33,20316,-74
2020-06-23 01:09:31,13.09,13.09,13.09,95.12,888716,33,19951,-73
2020-06-23 01:10:21,13.07,13.07,13.07,95.16,890891,33,20039,-73
2020-06-23 01:11:13,13.06,13.06,13.06,95.19,890571,33,19951,-73
2020-06-23 01:12:04,13.05,13.05,13.05,95.17,891764,33,19947,-73
2020-06-23 01:12:55,13.05,13.05,13.05,95.16,891035,33,19952,-73
2020-06-23 01:13:46,13.06,13.06,13.06,95.12,889871,33,19967,-73
2020-06-23 01:14:36,13.05,13.05,13.05,95.10,889692,33,20035,-74
2020-06-23 01:15:28,13.05,13.05,13.05,95.08,891420,33,19955,-73
2020-06-23 01:16:19,13.02,13.02,13.02,95.05,889805,33,19963,-73
2020-06-23 01:17:10,13.02,13.02,13.02,95.05,889742,33,19933,-73
2020-06-23 01:18:00,13.01,13.01,13.01,95.06,891662,33,19944,-73
2020-06-23 01:18:51,13.00,13.00,13.00,95.08,892959,33,20361,-73
2020-06-23 01:19:42,12.97,12.97,12.97,95.13,892979,33,20056,-73
2020-06-23 01:20:33,12.96,12.96,12.96,95.21,890569,33,19970,-73
2020-06-23 01:21:24,12.95,12.95,12.95,95.29,889719,33,19933,-73
2020-06-23 01:22:15,12.97,12.97,12.97,95.37,890946,33,19947,-73
2020-06-23 01:23:05,12.94,12.94,12.94,95.42,892847,33,19978,-72
2020-06-23 01:23:56,12.93,12.93,12.93,95.48,892557,33,19959,-73
2020-06-23 01:24:48,12.93,12.93,12.93,95.50,892708,33,19948,-73
2020-06-23 01:25:41,12.92,12.92,12.92,95.58,890438,33,19940,-73
2020-06-23 01:26:32,12.89,12.89,12.89,95.66,892334,33,19937,-73
2020-06-23 01:27:23,12.92,12.92,12.92,95.80,889165,33,19971,-73
2020-06-23 01:28:13,12.90,12.90,12.90,95.79,889838,33,19936,-73
2020-06-23 01:29:04,12.88,12.88,12.88,95.81,891880,33,19943,-73
2020-06-23 01:30:00,12.94,12.94,12.94,95.96,892872,33,20349,-73
2020-06-23 01:30:51,12.89,12.89,12.89,96.00,892756,33,20374,-73
2020-06-23 01:31:42,12.86,12.86,12.86,96.09,891482,33,20339,-73
2020-06-23 01:32:32,12.85,12.85,12.85,96.22,892859,33,19928,-73
2020-06-23 01:33:23,12.85,12.85,12.85,96.30,890809,33,20410,-73
2020-06-23 01:34:14,12.82,12.82,12.82,96.39,889979,33,19940,-73
2020-06-23 01:35:04,12.80,12.80,12.80,96.54,890992,33,20252,-73
2020-06-23 01:35:55,12.78,12.78,12.78,96.57,890918,33,19954,-73
2020-06-23 01:36:46,12.79,12.79,12.79,96.67,889358,33,20338,-73
2020-06-23 01:37:37,12.78,12.78,12.78,96.71,887369,33,19988,-73
2020-06-23 01:38:27,12.74,12.74,12.74,96.72,887544,33,19933,-73
2020-06-23 01:39:18,12.73,12.73,12.73,96.76,888018,33,19937,-73
2020-06-23 01:40:09,12.73,12.73,12.73,96.79,887923,33,19933,-73
2020-06-23 01:40:59,12.72,12.72,12.72,96.85,890664,33,20411,-73
2020-06-23 01:41:50,12.72,12.72,12.72,96.88,890542,33,19932,-73
2020-06-23 01:42:42,12.70,12.70,12.70,96.90,892898,33,20310,-73
2020-06-23 01:43:33,12.70,12.70,12.70,96.89,890789,33,20280,-74
2020-06-23 01:44:23,12.70,12.70,12.70,96.92,889926,33,19932,-73
2020-06-23 01:45:14,12.67,12.67,12.67,96.90,887673,33,19928,-73
2020-06-23 01:46:05,12.67,12.67,12.67,96.92,887989,33,20367,-73
2020-06-23 01:46:56,12.67,12.67,12.67,96.95,887570,33,19960,-73
2020-06-23 01:47:47,12.64,12.64,12.64,96.96,887891,33,19932,-73
2020-06-23 01:48:38,12.64,12.64,12.64,96.96,891052,33,19932,-73
2020-06-23 01:49:28,12.63,12.63,12.63,96.93,890685,33,19936,-73
2020-06-23 01:50:19,12.63,12.63,12.63,96.93,889431,33,19932,-73
2020-06-23 01:51:10,12.61,12.61,12.61,96.92,890755,33,19967,-73
2020-06-23 01:52:01,12.59,12.59,12.59,96.91,890844,33,20008,-73
2020-06-23 01:52:51,12.58,12.58,12.58,96.88,889711,33,19995,-73
2020-06-23 01:53:42,12.59,12.59,12.59,96.96,889717,33,19946,-73
2020-06-23 01:54:32,12.61,12.61,12.61,97.00,890664,33,19932,-73
2020-06-23 01:55:24,12.61,12.61,12.61,97.01,889243,33,20274,-73
2020-06-23 01:56:15,12.57,12.57,12.57,96.98,891111,33,19958,-73
2020-06-23 01:57:06,12.56,12.56,12.56,97.21,890738,33,20375,-73
2020-06-23 01:57:56,12.57,12.57,12.57,97.06,889264,33,19932,-73
2020-06-23 01:58:47,12.57,12.57,12.57,97.05,889701,33,19932,-73
2020-06-23 01:59:38,12.60,12.60,12.60,97.13,893712,33,20315,-73
2020-06-23 02:00:19,12.58,12.58,12.58,97.14,892590,33,20327,-73
2020-06-23 02:01:14,12.56,12.56,12.56,97.14,889614,33,19932,-73
2020-06-23 02:02:05,12.57,12.57,12.57,97.15,887193,33,19945,-73
2020-06-23 02:02:55,12.55,12.55,12.55,97.17,884387,33,19992,-73
2020-06-23 02:03:47,12.55,12.55,12.55,97.18,884379,33,20347,-73
2020-06-23 02:04:38,12.54,12.54,12.54,97.17,885937,33,19932,-73
2020-06-23 02:05:29,12.54,12.54,12.54,97.16,886745,33,19932,-74
2020-06-23 02:06:20,12.56,12.56,12.56,97.17,887986,33,20265,-73
2020-06-23 02:07:10,12.56,12.56,12.56,97.17,891673,33,19936,-73
2020-06-23 02:08:01,12.54,12.54,12.54,97.15,889686,33,19932,-73
2020-06-23 02:08:52,12.54,12.54,12.54,97.16,889723,33,20315,-73
2020-06-23 02:09:44,12.53,12.53,12.53,97.19,894110,33,19935,-73
2020-06-23 02:10:35,12.53,12.53,12.53,97.20,890301,33,19943,-73
2020-06-23 02:11:26,12.54,12.54,12.54,97.27,889782,33,19964,-73
2020-06-23 02:12:16,12.54,12.54,12.54,97.29,891945,33,19937,-73
2020-06-23 02:13:07,12.53,12.53,12.53,97.25,892226,33,19940,-73
2020-06-23 02:13:58,12.54,12.54,12.54,97.28,892799,33,20000,-73
2020-06-23 02:14:50,12.54,12.54,12.54,97.32,892987,33,20323,-74
2020-06-23 02:15:41,12.53,12.53,12.53,97.33,892649,33,19995,-73
2020-06-23 02:16:32,12.54,12.54,12.54,97.36,886706,33,20370,-73
2020-06-23 02:17:22,12.53,12.53,12.53,97.35,886655,33,19955,-73
2020-06-23 02:18:13,12.52,12.52,12.52,97.36,888852,33,19944,-73
2020-06-23 02:19:04,12.51,12.51,12.51,97.32,887732,33,20363,-73
2020-06-23 02:19:55,12.50,12.50,12.50,97.31,883719,33,19936,-73
2020-06-23 02:20:45,12.50,12.50,12.50,97.30,885816,33,19969,-73
2020-06-23 02:21:36,12.49,12.49,12.49,97.32,888578,33,19952,-73
2020-06-23 02:22:27,12.49,12.49,12.49,97.33,889280,33,19932,-73
2020-06-23 02:23:17,12.49,12.49,12.49,97.31,889569,33,19948,-73
2020-06-23 02:24:08,12.48,12.48,12.48,97.33,888354,33,19937,-73
2020-06-23 02:24:59,12.47,12.47,12.47,97.29,892570,33,19978,-73
2020-06-23 02:25:49,12.46,12.46,12.46,97.28,892662,33,19984,-73
2020-06-23 02:26:40,12.47,12.47,12.47,97.25,890774,33,20334,-73
2020-06-23 02:27:31,12.49,12.49,12.49,97.26,889599,33,19972,-73
2020-06-23 02:28:21,12.50,12.50,12.50,97.20,890835,33,19941,-73
2020-06-23 02:29:12,12.49,12.49,12.49,97.20,892269,33,19932,-73
2020-06-23 02:30:03,12.50,12.50,12.50,97.21,892753,33,19940,-73
2020-06-23 02:30:53,12.47,12.47,12.47,97.21,892604,33,19950,-73
2020-06-23 02:31:44,12.47,12.47,12.47,97.23,891442,33,19991,-73
2020-06-23 02:32:35,12.45,12.45,12.45,97.25,889927,33,20328,-73
2020-06-23 02:33:26,12.44,12.44,12.44,97.24,890631,33,20044,-73
2020-06-23 02:34:17,12.45,12.45,12.45,97.25,890748,33,19932,-73
2020-06-23 02:35:08,12.43,12.43,12.43,97.24,889541,33,19948,-73
2020-06-23 02:35:59,12.41,12.41,12.41,97.21,889468,33,20004,-73
2020-06-23 02:36:50,12.37,12.37,12.37,97.20,893259,33,19939,-73
2020-06-23 02:37:40,12.35,12.35,12.35,97.15,892591,33,20342,-73
2020-06-23 02:38:31,12.34,12.34,12.34,97.17,889605,33,20323,-73
2020-06-23 02:39:24,12.33,12.33,12.33,97.18,890112,33,19940,-72
2020-06-23 02:40:15,12.30,12.30,12.30,97.22,890646,33,20288,-73
2020-06-23 02:41:06,12.29,12.29,12.29,97.22,892520,33,19944,-72
2020-06-23 02:41:58,12.27,12.27,12.27,97.21,893743,33,19955,-73
2020-06-23 02:42:49,12.24,12.24,12.24,97.22,889133,33,20265,-73
2020-06-23 02:43:40,12.23,12.23,12.23,97.22,890395,33,19975,-73
2020-06-23 02:44:35,12.23,12.23,12.23,97.24,890616,33,19928,-73
2020-06-23 02:45:26,12.23,12.23,12.23,97.32,889285,33,19932,-72
2020-06-23 02:46:17,12.23,12.23,12.23,97.35,891132,33,19936,-73
2020-06-23 02:47:09,12.20,12.20,12.20,97.36,890524,33,19995,-72
2020-06-23 02:47:59,12.21,12.21,12.21,97.40,891168,33,19932,-72
2020-06-23 02:48:50,12.18,12.18,12.18,97.41,893784,33,19952,-73
2020-06-23 02:49:40,12.20,12.20,12.20,97.43,892526,33,19936,-73
2020-06-23 02:50:32,12.18,12.18,12.18,97.47,889624,33,19988,-73
2020-06-23 02:51:22,12.17,12.17,12.17,97.53,890249,33,20011,-72
2020-06-23 02:52:13,12.15,12.15,12.15,97.55,892660,33,19936,-72
2020-06-23 02:53:04,12.17,12.17,12.17,97.59,893779,33,19947,-73
2020-06-23 02:53:55,12.16,12.16,12.16,97.64,892241,33,19946,-73
2020-06-23 02:54:45,12.16,12.16,12.16,97.69,892539,33,19927,-73
2020-06-23 02:55:39,12.16,12.16,12.16,97.74,893697,33,20330,-73
2020-06-23 02:56:29,12.15,12.15,12.15,97.81,895761,33,19940,-73
2020-06-23 02:57:20,12.15,12.15,12.15,97.86,895196,33,20003,-72
2020-06-23 02:58:11,12.14,12.14,12.14,97.89,892544,33,19932,-73
2020-06-23 02:59:01,12.13,12.13,12.13,97.95,892287,33,19940,-73
2020-06-23 02:59:52,12.13,12.13,12.13,98.00,893629,33,20355,-73
2020-06-23 03:00:46,12.11,12.11,12.11,98.02,892518,33,20295,-73
2020-06-23 03:01:37,12.13,12.13,12.13,98.04,892153,33,19931,-73
2020-06-23 03:02:27,12.15,12.15,12.15,98.10,894029,33,20536,-73
2020-06-23 03:03:19,12.17,12.17,12.17,98.16,892368,33,19942,-73
2020-06-23 03:04:10,12.18,12.18,12.18,98.20,892397,33,19928,-73
2020-06-23 03:05:00,12.21,12.21,12.21,98.24,893565,33,19936,-73
2020-06-23 03:05:51,12.27,12.27,12.27,98.29,892510,33,20271,-73
2020-06-23 03:06:42,12.26,12.26,12.26,98.30,892526,33,19991,-73
2020-06-23 03:07:32,12.27,12.27,12.27,98.32,893589,33,19940,-73
2020-06-23 03:08:23,12.29,12.29,12.29,98.34,892206,33,19944,-73
2020-06-23 03:09:14,12.34,12.34,12.34,98.39,892406,33,19931,-72
2020-06-23 03:10:05,12.34,12.34,12.34,98.40,892614,33,20351,-73
2020-06-23 03:10:56,12.35,12.35,12.35,98.39,892579,33,19955,-73
2020-06-23 03:11:47,12.37,12.37,12.37,98.41,892597,33,19999,-73
2020-06-23 03:12:38,12.38,12.38,12.38,98.39,892501,33,19936,-73
2020-06-23 03:13:28,12.41,12.41,12.41,98.42,892163,33,19933,-72
2020-06-23 03:14:19,12.45,12.45,12.45,98.44,892664,33,19936,-73
2020-06-23 03:15:09,12.47,12.47,12.47,98.42,893655,33,20380,-73
2020-06-23 03:16:00,12.48,12.48,12.48,98.41,892591,33,19936,-73
2020-06-23 03:16:51,12.50,12.50,12.50,98.40,893214,33,19955,-73
2020-06-23 03:17:42,12.50,12.50,12.50,98.38,894596,33,19940,-72
2020-06-23 03:18:32,12.52,12.52,12.52,98.35,895663,33,19939,-73
2020-06-23 03:19:23,12.53,12.53,12.53,98.31,892464,33,20366,-73
2020-06-23 03:20:14,12.55,12.55,12.55,98.26,889438,33,19988,-73
2020-06-23 03:21:05,12.56,12.56,12.56,98.24,889493,33,19932,-73
2020-06-23 03:21:55,12.57,12.57,12.57,98.17,890730,33,20332,-73
2020-06-23 03:22:46,12.57,12.57,12.57,98.17,893496,33,19968,-73
2020-06-23 03:23:38,12.57,12.57,12.57,98.14,892427,33,19940,-72
2020-06-23 03:24:28,12.58,12.58,12.58,98.11,891456,33,20316,-73
2020-06-23 03:25:19,12.58,12.58,12.58,98.10,893701,33,19951,-73
2020-06-23 03:26:09,12.62,12.62,12.62,98.06,892136,33,19932,-73
2020-06-23 03:27:01,12.61,12.61,12.61,98.03,888998,33,20000,-73
2020-06-23 03:27:51,12.61,12.61,12.61,97.99,890615,33,19945,-72
2020-06-23 03:28:43,12.64,12.64,12.64,97.96,893139,33,20663,-73
2020-06-23 03:29:34,12.66,12.66,12.66,97.95,891952,33,19946,-73
2020-06-23 03:30:25,12.66,12.66,12.66,97.94,892490,33,19932,-73
2020-06-23 03:31:15,12.68,12.68,12.68,97.95,893330,33,19960,-73
2020-06-23 03:32:06,12.71,12.71,12.71,97.95,895421,33,19931,-73
2020-06-23 03:32:56,12.71,12.71,12.71,97.92,892463,33,19936,-72
2020-06-23 03:33:47,12.74,12.74,12.74,97.93,892490,33,19935,-73
2020-06-23 03:34:37,12.79,12.79,12.79,97.91,893555,33,20157,-73
2020-06-23 03:35:29,12.81,12.81,12.81,97.91,890895,33,19952,-73
2020-06-23 03:36:20,12.84,12.84,12.84,97.89,893198,33,19987,-74
2020-06-23 03:37:10,12.84,12.84,12.84,97.84,893960,33,19932,-73
2020-06-23 03:38:01,12.85,12.85,12.85,97.86,892425,33,19940,-72
2020-06-23 03:38:52,12.91,12.91,12.91,97.85,891001,33,19984,-73
2020-06-23 03:39:42,12.92,12.92,12.92,97.82,892435,33,19932,-73
2020-06-23 03:40:33,12.94,12.94,12.94,97.79,890441,33,19932,-72
2020-06-23 03:41:23,12.97,12.97,12.97,97.73,889233,33,19932,-73
2020-06-23 03:42:14,13.02,13.02,13.02,97.71,890368,33,19937,-73
2020-06-23 03:43:05,13.02,13.02,13.02,97.67,889920,33,19936,-73
2020-06-23 03:43:56,13.03,13.03,13.03,97.67,892040,33,19987,-73
2020-06-23 03:44:47,13.04,13.04,13.04,97.62,892361,33,19946,-73
2020-06-23 03:45:37,13.05,13.05,13.05,97.31,892423,33,19951,-73
2020-06-23 03:46:28,13.10,13.10,13.10,97.09,890395,33,19933,-73
2020-06-23 03:47:19,13.12,13.12,13.12,96.95,891937,33,19951,-72
2020-06-23 03:48:09,13.12,13.12,13.12,96.76,893391,33,20349,-72
2020-06-23 03:49:00,13.11,13.11,13.11,96.62,892424,33,19940,-73
2020-06-23 03:49:51,13.10,13.10,13.10,96.31,892519,33,19928,-73
2020-06-23 03:50:42,13.13,13.13,13.13,96.18,893593,33,20402,-73
2020-06-23 03:51:32,13.14,13.14,13.14,96.16,892491,33,20302,-73
2020-06-23 03:52:24,13.14,13.14,13.14,96.14,892830,33,19995,-73
2020-06-23 03:53:14,13.11,13.11,13.11,95.97,894027,33,19932,-73
2020-06-23 03:54:05,13.11,13.11,13.11,95.79,892742,33,19944,-72
2020-06-23 03:54:55,13.08,13.08,13.08,95.70,892680,33,19932,-73
2020-06-23 03:55:46,13.07,13.07,13.07,95.67,893186,33,19936,-73
2020-06-23 03:56:38,13.06,13.06,13.06,95.68,896016,33,20353,-73
2020-06-23 03:57:29,13.05,13.05,13.05,95.68,892579,33,19944,-73
2020-06-23 03:58:20,13.02,13.02,13.02,95.65,892994,33,20342,-73
2020-06-23 03:59:10,13.02,13.02,13.02,95.57,894049,33,19956,-73
2020-06-23 04:00:01,13.01,13.01,13.01,95.45,896017,33,19943,-73
2020-06-23 04:00:52,12.99,12.99,12.99,95.25,893044,33,19979,-73
2020-06-23 04:01:43,12.99,12.99,12.99,95.18,893106,33,19975,-73
2020-06-23 04:02:33,13.00,13.00,13.00,95.06,894099,33,20357,-73
2020-06-23 04:03:24,12.98,12.98,12.98,94.96,892522,33,20346,-73
2020-06-23 04:04:14,12.97,12.97,12.97,94.96,893041,33,19932,-73
2020-06-23 04:05:05,12.95,12.95,12.95,95.09,894096,33,20342,-73
2020-06-23 04:05:56,12.94,12.94,12.94,95.14,896037,33,19935,-73
2020-06-23 04:06:46,12.94,12.94,12.94,95.02,893132,33,20299,-73
2020-06-23 04:07:38,12.92,12.92,12.92,94.84,893021,33,19947,-73
2020-06-23 04:08:29,12.91,12.91,12.91,94.79,893572,33,19931,-72
2020-06-23 04:09:20,12.92,12.92,12.92,94.79,896153,33,19948,-72
2020-06-23 04:10:11,12.91,12.91,12.91,94.77,892922,33,19976,-72
2020-06-23 04:11:02,12.91,12.91,12.91,94.82,890628,33,19982,-72
2020-06-23 04:11:52,12.88,12.88,12.88,94.82,891515,33,20019,-72
2020-06-23 04:12:43,12.87,12.87,12.87,94.84,891709,33,19933,-72
2020-06-23 04:13:34,12.85,12.85,12.85,94.81,893540,33,19941,-73
2020-06-23 04:14:24,12.86,12.86,12.86,94.83,894674,33,19940,-72
2020-06-23 04:15:15,12.84,12.84,12.84,94.83,896481,33,19994,-72
2020-06-23 04:16:06,12.84,12.84,12.84,94.80,893214,33,19944,-72
2020-06-23 04:16:57,12.86,12.86,12.86,94.86,893469,33,19944,-72
2020-06-23 04:17:47,12.87,12.87,12.87,94.88,897545,33,19933,-71
2020-06-23 04:18:38,12.87,12.87,12.87,94.90,897908,33,19940,-71
2020-06-23 04:19:28,12.89,12.89,12.89,94.87,896072,33,19932,-72
2020-06-23 04:20:19,12.90,12.90,12.90,94.87,896295,33,20282,-72
2020-06-23 04:21:10,12.92,12.92,12.92,94.91,892969,33,20382,-72
2020-06-23 04:22:00,12.95,12.95,12.95,94.80,892862,33,19959,-72
2020-06-23 04:22:51,12.98,12.98,12.98,94.71,894154,33,19932,-72
2020-06-23 04:23:42,13.02,13.02,13.02,94.64,892811,33,20331,-72
2020-06-23 04:24:36,13.05,13.05,13.05,94.54,893463,33,19940,-72
2020-06-23 04:25:27,13.08,13.08,13.08,94.45,896970,33,19971,-72
2020-06-23 04:26:17,13.11,13.11,13.11,94.35,896367,33,20013,-72
2020-06-23 04:27:08,13.17,13.17,13.17,94.06,895885,33,20367,-72
2020-06-23 04:27:59,13.20,13.20,13.20,93.97,895676,33,20353,-72
2020-06-23 04:28:49,13.23,13.23,13.23,93.95,892622,33,19932,-72
2020-06-23 04:29:40,13.27,13.27,13.27,93.99,892949,33,20343,-72
2020-06-23 04:30:32,13.31,13.31,13.31,93.95,892937,33,19932,-74
2020-06-23 04:31:24,13.33,13.33,13.33,93.89,894085,33,19932,-72
2020-06-23 04:32:15,13.36,13.36,13.36,93.86,892971,33,20266,-72
2020-06-23 04:33:06,13.39,13.39,13.39,93.78,892977,33,20396,-72
2020-06-23 04:33:56,13.44,13.44,13.44,93.68,892885,33,19986,-72
2020-06-23 04:34:48,13.46,13.46,13.46,93.52,892570,33,19976,-72
2020-06-23 04:35:39,13.51,13.51,13.51,93.33,894020,33,19983,-72
2020-06-23 04:36:29,13.55,13.55,13.55,93.09,896033,33,20006,-72
2020-06-23 04:37:22,13.60,13.60,13.60,92.88,892500,33,19951,-72
2020-06-23 04:38:20,13.63,13.63,13.63,92.66,893111,33,20307,-72
2020-06-23 04:39:18,13.66,13.66,13.66,92.55,894893,33,20298,-72
2020-06-23 04:40:09,13.70,13.70,13.70,92.47,892953,33,20282,-72
2020-06-23 04:40:59,13.74,13.74,13.74,92.36,889915,33,19944,-72
2020-06-23 04:41:50,13.76,13.76,13.76,92.22,891032,33,19936,-72
2020-06-23 04:42:41,13.80,13.80,13.80,92.09,893867,33,19943,-72
2020-06-23 04:43:32,13.85,13.85,13.85,91.99,895805,33,19931,-73
2020-06-23 04:44:25,13.88,13.88,13.88,91.69,892883,33,20287,-72
2020-06-23 04:45:17,13.92,13.92,13.92,91.38,892914,33,20022,-72
2020-06-23 04:46:08,13.96,13.96,13.96,91.25,894518,33,19932,-72
2020-06-23 04:46:59,13.99,13.99,13.99,91.10,896085,33,19951,-72
2020-06-23 04:47:49,14.01,14.01,14.01,90.84,895986,33,20317,-72
2020-06-23 04:48:40,14.07,14.07,14.07,90.54,896065,33,19931,-73
2020-06-23 04:49:31,14.10,14.10,14.10,90.25,892834,33,19956,-72
2020-06-23 04:50:21,14.15,14.15,14.15,90.09,892560,33,19936,-72
2020-06-23 04:51:12,14.17,14.17,14.17,90.07,893906,33,19936,-72
2020-06-23 04:52:04,14.21,14.21,14.21,90.03,896077,33,19945,-72
2020-06-23 04:52:54,14.25,14.25,14.25,89.84,892438,33,19956,-72
2020-06-23 04:53:45,14.28,14.28,14.28,89.77,889871,33,19959,-72
2020-06-23 04:54:36,14.31,14.31,14.31,89.49,887594,33,19933,-72
2020-06-23 04:55:26,14.35,14.35,14.35,89.44,887845,33,19937,-72
2020-06-23 04:56:17,14.35,14.35,14.35,89.25,887835,33,20339,-73
2020-06-23 04:57:08,14.33,14.33,14.33,89.19,887836,33,19963,-74
2020-06-23 04:57:59,14.33,14.33,14.33,89.21,890863,33,19928,-72
2020-06-23 04:58:49,14.31,14.31,14.31,89.28,890685,33,19951,-72
2020-06-23 04:59:40,14.30,14.30,14.30,89.41,892923,33,19936,-72
2020-06-23 05:00:31,14.28,14.28,14.28,89.50,894115,33,20349,-72
2020-06-23 05:01:21,14.28,14.28,14.28,89.65,896040,33,19970,-72
2020-06-23 05:02:12,14.28,14.28,14.28,89.75,892908,33,19932,-72
2020-06-23 05:03:02,14.29,14.29,14.29,89.67,894785,33,19940,-73
2020-06-23 05:03:53,14.30,14.30,14.30,89.47,897088,33,19935,-71
2020-06-23 05:04:44,14.30,14.30,14.30,89.32,894371,33,19980,-72
2020-06-23 05:05:35,14.34,14.34,14.34,89.14,893069,33,19949,-74
2020-06-23 05:06:26,14.38,14.38,14.38,89.00,894140,33,19936,-74
2020-06-23 05:07:16,14.40,14.40,14.40,88.97,892443,33,19932,-72
2020-06-23 05:08:07,14.43,14.43,14.43,89.03,893105,33,19940,-72
2020-06-23 05:08:58,14.44,14.44,14.44,88.79,893995,33,19936,-73
2020-06-23 05:09:48,14.47,14.47,14.47,88.62,892853,33,19958,-72
2020-06-23 05:10:41,14.49,14.49,14.49,88.54,892826,33,19987,-73
2020-06-23 05:11:32,14.52,14.52,14.52,88.53,894018,33,19944,-73
2020-06-23 05:12:22,14.55,14.55,14.55,88.31,891705,33,20253,-73
2020-06-23 05:13:14,14.60,14.60,14.60,88.16,892724,33,20004,-72
2020-06-23 05:14:04,14.67,14.67,14.67,87.94,890994,33,19997,-73
2020-06-23 05:14:55,14.76,14.76,14.76,87.70,889850,33,19928,-73
2020-06-23 05:15:46,14.84,14.84,14.84,87.57,890791,33,19944,-73
2020-06-23 05:16:37,14.94,14.94,14.94,87.27,894002,33,19936,-73
2020-06-23 05:17:28,15.04,15.04,15.04,86.94,894740,33,20290,-73
2020-06-23 05:18:19,15.12,15.12,15.12,86.48,895855,33,19947,-73
2020-06-23 05:19:09,15.21,15.21,15.21,86.15,892808,33,19947,-73
2020-06-23 05:20:00,15.28,15.28,15.28,85.92,889438,33,20000,-73
2020-06-23 05:20:50,15.28,15.28,15.28,85.06,890904,33,19932,-73
2020-06-23 05:21:41,15.27,15.27,15.27,84.97,890714,33,20383,-73
2020-06-23 05:22:31,15.27,15.27,15.27,84.93,892998,33,20384,-73
2020-06-23 05:23:22,15.29,15.29,15.29,84.93,893872,33,19979,-73
2020-06-23 05:24:16,15.27,15.27,15.27,84.86,892861,33,19979,-73
2020-06-23 05:25:06,15.22,15.22,15.22,84.93,889279,33,19983,-73
2020-06-23 05:25:57,15.26,15.26,15.26,84.64,890700,33,20396,-74
2020-06-23 05:26:47,15.27,15.27,15.27,84.05,893900,33,20181,-74
2020-06-23 05:27:38,15.30,15.30,15.30,83.80,892763,33,19958,-73
2020-06-23 05:28:29,15.29,15.29,15.29,83.57,892860,33,19932,-73
2020-06-23 05:29:19,15.34,15.34,15.34,83.65,892950,33,20334,-73
2020-06-23 05:30:10,15.40,15.40,15.40,83.02,895448,33,20278,-73
2020-06-23 05:31:00,15.46,15.46,15.46,82.23,895840,33,20098,-73
2020-06-23 05:31:51,15.52,15.52,15.52,82.42,895696,33,20318,-73
2020-06-23 05:32:42,15.63,15.63,15.63,81.86,896479,33,19932,-73
2020-06-23 05:33:32,15.74,15.74,15.74,81.52,897429,33,19927,-73
2020-06-23 05:34:23,15.79,15.79,15.79,81.20,892911,33,20387,-73
2020-06-23 05:35:17,15.89,15.89,15.89,80.89,889799,33,20272,-73
2020-06-23 05:36:08,15.90,15.90,15.90,80.62,891250,33,19932,-73
2020-06-23 05:36:59,16.02,16.02,16.02,80.33,894051,33,19975,-73
2020-06-23 05:37:49,16.09,16.09,16.09,80.32,892666,33,19946,-73
2020-06-23 05:38:40,16.07,16.07,16.07,80.14,892411,33,20307,-73
2020-06-23 05:39:30,16.08,16.08,16.08,80.09,893692,33,19948,-73
2020-06-23 05:40:21,16.07,16.07,16.07,80.06,892763,33,19948,-73
2020-06-23 05:41:12,15.94,15.94,15.94,80.66,891641,33,19951,-73
2020-06-23 05:42:03,15.83,15.83,15.83,81.57,893659,33,19952,-72
2020-06-23 05:42:53,15.81,15.81,15.81,81.14,895610,33,19928,-73
2020-06-23 05:43:44,15.75,15.75,15.75,80.93,892502,33,20347,-73
2020-06-23 05:44:35,15.72,15.72,15.72,81.12,889734,33,19936,-73
2020-06-23 05:45:26,15.74,15.74,15.74,81.04,890773,33,20080,-73
2020-06-23 05:46:16,15.77,15.77,15.77,81.05,890917,33,19932,-74
2020-06-23 05:47:07,15.79,15.79,15.79,80.50,892712,33,19940,-73
2020-06-23 05:47:57,15.79,15.79,15.79,80.56,893953,33,19932,-73
2020-06-23 05:48:48,15.70,15.70,15.70,81.96,894587,33,20360,-73
2020-06-23 05:49:39,15.69,15.69,15.69,81.47,895483,33,19936,-73
2020-06-23 05:50:31,15.68,15.68,15.68,81.91,895690,33,19931,-73
2020-06-23 05:51:21,15.65,15.65,15.65,81.66,892691,33,19958,-73
2020-06-23 05:52:12,15.63,15.63,15.63,81.07,892759,33,20282,-73
2020-06-23 05:53:02,15.73,15.73,15.73,81.06,893721,33,19936,-73
2020-06-23 05:53:53,15.76,15.76,15.76,80.13,892709,33,19954,-74
2020-06-23 05:54:44,15.74,15.74,15.74,80.52,891742,33,20361,-73
2020-06-23 05:55:35,15.69,15.69,15.69,80.80,890764,33,20306,-73
2020-06-23 05:56:26,15.70,15.70,15.70,80.87,892975,33,19947,-73
2020-06-23 05:57:16,15.68,15.68,15.68,80.80,895753,33,20377,-73
2020-06-23 05:58:07,15.68,15.68,15.68,80.81,892686,33,19939,-73
2020-06-23 05:59:00,15.80,15.80,15.80,80.44,892898,33,19977,-73
2020-06-23 05:59:52,15.83,15.83,15.83,80.38,893728,33,20311,-73
2020-06-23 06:00:44,15.81,15.81,15.81,80.29,892628,33,19942,-73
2020-06-23 06:01:36,15.81,15.81,15.81,79.92,892698,33,19954,-73
2020-06-23 06:02:26,15.84,15.84,15.84,79.79,892998,33,19932,-73
2020-06-23 06:03:17,15.94,15.94,15.94,79.62,892338,33,19940,-73
2020-06-23 06:04:07,15.97,15.97,15.97,79.84,889734,33,20294,-73
2020-06-23 06:05:00,16.00,16.00,16.00,79.50,890821,33,19956,-73
2020-06-23 06:06:01,15.99,15.99,15.99,79.49,894154,33,19940,-73
2020-06-23 06:06:51,16.06,16.06,16.06,79.31,892694,33,19959,-73
2020-06-23 06:07:42,16.10,16.10,16.10,79.42,889493,33,19932,-73
2020-06-23 06:08:32,15.98,15.98,15.98,79.73,890867,33,19991,-73
2020-06-23 06:09:25,15.94,15.94,15.94,79.42,892929,33,19987,-73
2020-06-23 06:10:15,15.95,15.95,15.95,79.79,892393,33,19954,-73
2020-06-23 06:11:06,16.02,16.02,16.02,79.68,892653,33,20402,-73
2020-06-23 06:11:58,15.96,15.96,15.96,79.84,893764,33,19955,-73
2020-06-23 06:12:49,16.05,16.05,16.05,79.78,895836,33,19947,-73
2020-06-23 06:13:40,16.19,16.19,16.19,78.93,895436,33,19943,-74
2020-06-23 06:14:31,16.22,16.22,16.22,78.90,895459,33,19954,-73
2020-06-23 06:15:23,16.32,16.32,16.32,78.66,892363,33,20354,-73
2020-06-23 06:16:14,16.40,16.40,16.40,78.25,892791,33,19974,-73
2020-06-23 06:17:04,16.36,16.36,16.36,77.61,896139,33,19988,-73
2020-06-23 06:17:55,16.54,16.54,16.54,77.53,896835,33,19936,-73
2020-06-23 06:18:45,16.52,16.52,16.52,77.10,892689,33,19974,-73
2020-06-23 06:19:37,16.72,16.72,16.72,76.70,892746,33,20290,-73
2020-06-23 06:20:28,16.82,16.82,16.82,76.39,890862,33,19936,-73
2020-06-23 06:21:19,16.94,16.94,16.94,75.64,889549,33,19976,-74
2020-06-23 06:22:10,16.90,16.90,16.90,75.14,890855,33,19937,-74
2020-06-23 06:23:01,16.83,16.83,16.83,75.52,892644,33,20003,-73
2020-06-23 06:23:52,16.98,16.98,16.98,75.30,893072,33,20287,-74
2020-06-23 06:24:42,17.14,17.14,17.14,75.28,895325,33,19940,-74
2020-06-23 06:25:43,17.06,17.06,17.06,75.22,892646,33,19951,-73
2020-06-23 06:26:33,17.14,17.14,17.14,74.94,892909,33,19936,-74
2020-06-23 06:27:25,17.15,17.15,17.15,74.78,891619,33,19995,-73
2020-06-23 06:28:17,17.13,17.13,17.13,74.48,890298,33,19932,-73
2020-06-23 06:29:08,16.95,16.95,16.95,74.99,893707,33,19929,-73
2020-06-23 06:29:58,17.13,17.13,17.13,74.81,897180,33,19928,-73
2020-06-23 06:30:49,17.26,17.26,17.26,74.40,893055,33,19952,-73
2020-06-23 06:31:40,17.33,17.33,17.33,74.34,892849,33,19983,-73
2020-06-23 06:32:30,17.37,17.37,17.37,74.47,893738,33,20411,-74
2020-06-23 06:33:21,17.45,17.45,17.45,73.75,892215,33,19932,-73
2020-06-23 06:34:12,17.53,17.53,17.53,73.75,892652,33,20011,-73
2020-06-23 06:35:05,17.32,17.32,17.32,74.12,890678,33,20378,-73
2020-06-23 06:35:56,17.35,17.35,17.35,74.30,889686,33,19933,-73
2020-06-23 06:36:47,17.50,17.50,17.50,73.80,890596,33,19955,-73
2020-06-23 06:37:38,17.62,17.62,17.62,73.41,893914,33,19931,-74
2020-06-23 06:38:29,17.64,17.64,17.64,73.06,895768,33,19935,-73
2020-06-23 06:39:19,17.51,17.51,17.51,73.85,892608,33,19998,-73
2020-06-23 06:40:10,17.58,17.58,17.58,72.66,892740,33,19944,-73
2020-06-23 06:41:01,17.66,17.66,17.66,70.91,893606,33,19971,-73
2020-06-23 06:41:52,17.67,17.67,17.67,71.14,895664,33,20228,-74
2020-06-23 06:42:43,17.63,17.63,17.63,71.37,895725,33,19948,-73
2020-06-23 06:43:34,17.74,17.74,17.74,72.06,892317,33,19948,-74
2020-06-23 06:44:27,17.64,17.64,17.64,72.21,892269,33,19940,-74
2020-06-23 06:45:18,17.64,17.64,17.64,71.75,893960,33,20197,-73
2020-06-23 06:46:10,17.64,17.64,17.64,72.29,895723,33,19936,-73
2020-06-23 06:47:13,17.51,17.51,17.51,72.14,892502,33,19932,-74
2020-06-23 06:48:04,17.64,17.64,17.64,71.66,892661,33,20266,-73
2020-06-23 06:48:54,17.64,17.64,17.64,71.77,895014,33,19981,-73
2020-06-23 06:49:45,17.74,17.74,17.74,70.97,892569,33,19970,-73
2020-06-23 06:50:36,17.65,17.65,17.65,71.13,892711,33,19954,-73
2020-06-23 06:51:26,17.71,17.71,17.71,71.69,893775,33,19936,-74
2020-06-23 06:52:17,17.67,17.67,17.67,71.55,895481,33,19932,-73
2020-06-23 06:53:07,17.66,17.66,17.66,71.20,895381,33,19939,-73
2020-06-23 06:53:59,17.73,17.73,17.73,71.13,895758,33,19936,-73
2020-06-23 06:54:50,17.83,17.83,17.83,71.26,892533,33,19971,-73
2020-06-23 06:55:40,17.87,17.87,17.87,71.40,892739,33,20009,-73
2020-06-23 06:56:31,17.93,17.93,17.93,71.16,890260,33,19982,-73
2020-06-23 06:57:22,18.03,18.03,18.03,70.86,889469,33,19979,-73
2020-06-23 06:58:12,17.99,17.99,17.99,70.77,890284,33,19940,-73
2020-06-23 06:59:03,18.01,18.01,18.01,70.59,890311,33,19979,-74
2020-06-23 06:59:54,17.99,17.99,17.99,71.34,888221,33,20409,-73
2020-06-23 07:00:44,18.09,18.09,18.09,70.98,887645,33,19928,-73
2020-06-23 07:01:35,18.10,18.10,18.10,71.24,891656,33,19944,-73
2020-06-23 07:02:26,17.97,17.97,17.97,70.82,894702,33,19996,-73
2020-06-23 07:03:16,18.09,18.09,18.09,70.58,895108,33,19955,-73
2020-06-23 07:04:07,18.18,18.18,18.18,71.92,895458,33,19931,-73
2020-06-23 07:05:12,18.18,18.18,18.18,70.94,892402,33,20277,-73
2020-06-23 07:06:04,18.18,18.18,18.18,71.96,892558,33,19938,-73
2020-06-23 07:06:54,18.30,18.30,18.30,70.85,895384,33,19932,-72
2020-06-23 07:07:45,18.43,18.43,18.43,70.85,892454,33,20011,-74
2020-06-23 07:08:36,18.46,18.46,18.46,70.67,892674,33,19936,-73
2020-06-23 07:09:28,18.47,18.47,18.47,70.16,893683,33,19944,-74
2020-06-23 07:10:18,18.44,18.44,18.44,70.29,895682,33,19939,-73
2020-06-23 07:11:19,18.50,18.50,18.50,70.78,892393,33,19928,-73
2020-06-23 07:12:09,18.53,18.53,18.53,69.26,892187,33,20003,-73
2020-06-23 07:13:00,18.57,18.57,18.57,69.66,892161,33,19944,-73
2020-06-23 07:13:51,18.52,18.52,18.52,69.29,892627,33,19956,-73
2020-06-23 07:14:42,18.30,18.30,18.30,68.89,893686,33,20038,-73
2020-06-23 07:15:34,18.15,18.15,18.15,69.35,892206,33,20338,-73
2020-06-23 07:16:25,17.99,17.99,17.99,70.21,892275,33,19928,-73
2020-06-23 07:17:15,17.74,17.74,17.74,70.05,892467,33,20292,-74
2020-06-23 07:18:06,17.68,17.68,17.68,70.39,890686,33,19952,-73
2020-06-23 07:18:57,17.66,17.66,17.66,71.23,892519,33,19948,-74
2020-06-23 07:19:48,17.56,17.56,17.56,70.95,893517,33,19963,-73
2020-06-23 07:20:39,17.48,17.48,17.48,71.22,892018,33,19936,-74
2020-06-23 07:21:30,17.43,17.43,17.43,71.48,892426,33,19974,-73
2020-06-23 07:22:20,17.41,17.41,17.41,71.84,893694,33,20346,-74
2020-06-23 07:23:12,17.39,17.39,17.39,71.40,895475,33,19944,-74
2020-06-23 07:24:03,17.33,17.33,17.33,72.27,895980,33,19986,-73
2020-06-23 07:24:54,17.39,17.39,17.39,71.95,895185,33,19952,-73
2020-06-23 07:25:44,17.55,17.55,17.55,71.17,892137,33,19951,-73
2020-06-23 07:26:35,17.74,17.74,17.74,70.82,893657,33,20299,-73
2020-06-23 07:27:25,17.91,17.91,17.91,70.19,895258,33,19955,-73
2020-06-23 07:28:16,18.00,18.00,18.00,70.18,892397,33,19928,-73
2020-06-23 07:29:07,18.14,18.14,18.14,69.82,889390,33,19936,-73
2020-06-23 07:29:57,18.22,18.22,18.22,69.88,890640,33,19952,-73
2020-06-23 07:30:48,18.26,18.26,18.26,69.40,893500,33,20326,-72
2020-06-23 07:31:38,18.33,18.33,18.33,68.43,892485,33,19932,-73
2020-06-23 07:32:29,18.35,18.35,18.35,68.81,892759,33,20369,-73
2020-06-23 07:33:20,18.51,18.51,18.51,68.34,892499,33,20000,-74
2020-06-23 07:34:10,18.62,18.62,18.62,68.36,895660,33,19946,-73
2020-06-23 07:35:01,18.74,18.74,18.74,68.37,892501,33,19936,-73
2020-06-23 07:35:52,18.75,18.75,18.75,67.91,892169,33,19936,-73
2020-06-23 07:36:43,18.77,18.77,18.77,68.37,893525,33,19975,-73
2020-06-23 07:37:33,18.91,18.91,18.91,67.58,892195,33,19976,-73
2020-06-23 07:38:25,18.86,18.86,18.86,67.48,892179,33,20365,-73
2020-06-23 07:39:18,18.91,18.91,18.91,67.26,892611,33,20343,-73
2020-06-23 07:40:09,18.96,18.96,18.96,66.62,892329,33,20351,-73
2020-06-23 07:40:59,18.92,18.92,18.92,66.32,889165,33,20316,-73
2020-06-23 07:41:50,18.83,18.83,18.83,65.88,890464,33,19976,-73
2020-06-23 07:42:41,18.81,18.81,18.81,67.02,892393,33,19989,-72
2020-06-23 07:43:31,18.94,18.94,18.94,66.89,890221,33,19958,-73
2020-06-23 07:44:22,18.90,18.90,18.90,66.40,892170,33,19955,-73
2020-06-23 07:45:13,18.98,18.98,18.98,66.55,890414,33,19936,-73
2020-06-23 07:46:04,18.90,18.90,18.90,66.41,892362,33,19963,-73
2020-06-23 07:46:54,18.99,18.99,18.99,66.51,889449,33,19932,-73
2020-06-23 07:47:45,19.01,19.01,19.01,67.00,890418,33,19967,-72
2020-06-23 07:48:35,19.05,19.05,19.05,65.94,893497,33,20319,-73
2020-06-23 07:49:26,19.16,19.16,19.16,66.63,892428,33,19978,-73
2020-06-23 07:50:17,19.01,19.01,19.01,66.18,892578,33,20306,-73
2020-06-23 07:51:07,19.11,19.11,19.11,66.75,893450,33,19966,-73
2020-06-23 07:51:58,19.22,19.22,19.22,67.04,895681,33,19973,-73
2020-06-23 07:52:49,19.26,19.26,19.26,67.71,895520,33,19991,-73
2020-06-23 07:53:40,19.09,19.09,19.09,66.40,892424,33,19954,-73
2020-06-23 07:54:31,19.15,19.15,19.15,67.37,892871,33,19948,-73
2020-06-23 07:55:22,19.31,19.31,19.31,66.59,896309,33,19955,-73
2020-06-23 07:56:12,19.33,19.33,19.33,65.58,892362,33,19928,-74
2020-06-23 07:57:03,19.35,19.35,19.35,66.01,889693,33,19947,-73
2020-06-23 07:57:54,19.53,19.53,19.53,66.74,891557,33,19937,-73
2020-06-23 07:58:44,19.53,19.53,19.53,65.75,891279,33,19932,-73
2020-06-23 07:59:35,19.66,19.66,19.66,65.49,890503,33,20003,-73
2020-06-23 08:00:28,19.72,19.72,19.72,66.11,890123,33,19959,-73
2020-06-23 08:01:18,19.84,19.84,19.84,65.62,889404,33,19932,-73
2020-06-23 08:02:09,19.84,19.84,19.84,65.39,890416,33,20312,-73
2020-06-23 08:03:01,19.85,19.85,19.85,64.99,892664,33,19954,-73
2020-06-23 08:03:52,19.89,19.89,19.89,64.81,892388,33,20442,-73
2020-06-23 08:04:43,20.06,20.06,20.06,64.27,892088,33,19935,-73
2020-06-23 08:05:40,20.12,20.12,20.12,64.38,887469,33,19971,-73
2020-06-23 08:06:30,20.21,20.21,20.21,63.71,889512,33,19999,-74
2020-06-23 08:07:21,20.03,20.03,20.03,64.18,892639,33,20331,-73
2020-06-23 08:08:12,19.93,19.93,19.93,65.08,892394,33,20355,-74
2020-06-23 08:09:02,20.11,20.11,20.11,65.36,892546,33,19959,-73
2020-06-23 08:09:53,20.02,20.02,20.02,64.08,893459,33,19964,-74
2020-06-23 08:10:45,19.99,19.99,19.99,63.85,892320,33,19928,-73
2020-06-23 08:11:39,20.13,20.13,20.13,63.69,892472,33,19936,-74
2020-06-23 08:12:29,20.22,20.22,20.22,64.15,894062,33,19998,-74
2020-06-23 08:13:20,20.08,20.08,20.08,65.53,892503,33,20008,-73
2020-06-23 08:14:11,19.82,19.82,19.82,64.38,892438,33,19951,-73
2020-06-23 08:15:01,19.83,19.83,19.83,65.33,893676,33,19967,-73
2020-06-23 08:15:52,19.99,19.99,19.99,65.53,889089,33,19948,-73
2020-06-23 08:16:42,20.02,20.02,20.02,64.46,889074,33,20032,-74
2020-06-23 08:17:33,20.04,20.04,20.04,64.18,888038,33,20427,-73
2020-06-23 08:18:23,20.05,20.05,20.05,63.78,886480,33,19933,-74
2020-06-23 08:19:14,20.11,20.11,20.11,65.50,887522,33,19960,-73
2020-06-23 08:20:05,20.21,20.21,20.21,63.23,891715,33,20004,-73
2020-06-23 08:20:56,20.34,20.34,20.34,63.22,892331,33,19945,-73
2020-06-23 08:21:46,20.43,20.43,20.43,62.33,889346,33,19980,-73
2020-06-23 08:22:37,20.51,20.51,20.51,63.65,890413,33,19950,-74
2020-06-23 08:23:28,20.54,20.54,20.54,62.96,893601,33,20026,-74
2020-06-23 08:24:19,20.65,20.65,20.65,62.46,895597,33,19936,-73
2020-06-23 08:25:09,20.56,20.56,20.56,63.79,896163,33,19958,-73
2020-06-23 08:26:00,20.71,20.71,20.71,62.03,893397,33,19947,-74
2020-06-23 08:26:51,20.65,20.65,20.65,63.41,893572,33,19952,-74
2020-06-23 08:27:43,20.57,20.57,20.57,63.11,894710,33,19928,-73
2020-06-23 08:28:35,20.55,20.55,20.55,62.17,896618,33,20007,-73
2020-06-23 08:29:25,20.62,20.62,20.62,60.96,893714,33,19966,-73
2020-06-23 08:30:16,20.57,20.57,20.57,60.85,893999,33,19944,-73
2020-06-23 08:31:07,20.30,20.30,20.30,61.23,892294,33,19936,-73
2020-06-23 08:31:57,20.45,20.45,20.45,61.31,889610,33,19937,-73
2020-06-23 08:32:48,20.53,20.53,20.53,61.73,892539,33,19976,-74
2020-06-23 08:33:38,20.54,20.54,20.54,62.08,890298,33,20274,-74
2020-06-23 08:34:29,20.66,20.66,20.66,60.36,889465,33,20359,-73
2020-06-23 08:35:20,20.57,20.57,20.57,60.07,887543,33,19944,-73
2020-06-23 08:36:11,20.76,20.76,20.76,59.88,887750,33,20282,-72
2020-06-23 08:37:02,20.79,20.79,20.79,61.53,887601,33,20016,-72
2020-06-23 08:37:53,20.55,20.55,20.55,61.69,891109,33,19932,-72
2020-06-23 08:38:44,20.68,20.68,20.68,61.05,891198,33,19987,-73
2020-06-23 08:39:34,20.57,20.57,20.57,61.42,892992,33,20101,-73
2020-06-23 08:40:25,20.25,20.25,20.25,62.03,893988,33,20339,-73
2020-06-23 08:41:15,20.44,20.44,20.44,61.00,889651,33,19948,-73
2020-06-23 08:42:07,20.57,20.57,20.57,62.76,889980,33,20293,-73
2020-06-23 08:42:57,20.64,20.64,20.64,60.46,891909,33,20003,-72
2020-06-23 08:43:48,20.50,20.50,20.50,59.78,891640,33,20074,-72
2020-06-23 08:44:38,20.42,20.42,20.42,59.88,891970,33,19936,-73
2020-06-23 08:45:29,20.52,20.52,20.52,61.02,891059,33,20335,-73
2020-06-23 08:46:19,20.68,20.68,20.68,59.24,893905,33,19936,-73
2020-06-23 08:47:10,20.86,20.86,20.86,58.61,895898,33,19936,-72
2020-06-23 08:48:01,21.03,21.03,21.03,60.94,895043,33,20293,-73
2020-06-23 08:48:51,21.15,21.15,21.15,59.98,893362,33,19947,-73
2020-06-23 08:49:42,21.18,21.18,21.18,59.41,892804,33,19948,-73
2020-06-23 08:50:32,21.08,21.08,21.08,57.53,892993,33,19944,-73
2020-06-23 08:51:23,21.29,21.29,21.29,59.38,890828,33,19946,-73
2020-06-23 08:52:15,21.34,21.34,21.34,58.26,893007,33,19940,-72
2020-06-23 08:53:05,21.36,21.36,21.36,58.17,890934,33,19943,-72
2020-06-23 08:53:56,21.26,21.26,21.26,58.97,892818,33,19932,-73
2020-06-23 08:54:47,21.41,21.41,21.41,58.55,890885,33,19952,-72
2020-06-23 08:55:37,21.63,21.63,21.63,57.94,889699,33,19948,-73
2020-06-23 08:56:28,21.77,21.77,21.77,58.13,889889,33,19988,-73
2020-06-23 08:57:18,21.78,21.78,21.78,57.31,890941,33,20240,-72
2020-06-23 08:58:09,21.60,21.60,21.60,56.41,893914,33,19942,-73
2020-06-23 08:59:02,21.59,21.59,21.59,56.73,895848,33,20319,-73
2020-06-23 08:59:53,21.83,21.83,21.83,57.43,892434,33,19932,-72
2020-06-23 09:00:44,21.97,21.97,21.97,58.56,892689,33,19946,-72
2020-06-23 09:01:34,21.87,21.87,21.87,55.77,893680,33,19936,-73
2020-06-23 09:02:25,21.87,21.87,21.87,57.99,896052,33,19962,-72
2020-06-23 09:03:16,22.16,22.16,22.16,57.07,895893,33,19979,-73
2020-06-23 09:04:06,22.49,22.49,22.49,55.02,895933,33,19987,-73
2020-06-23 09:04:57,22.37,22.37,22.37,53.18,892790,33,20312,-73
2020-06-23 09:05:49,22.43,22.43,22.43,53.66,892588,33,19936,-73
2020-06-23 09:06:40,22.62,22.62,22.62,53.53,894029,33,19979,-73
2020-06-23 09:07:31,22.70,22.70,22.70,53.42,895732,33,20281,-73
2020-06-23 09:08:21,22.96,22.96,22.96,52.57,895944,33,20286,-72
2020-06-23 09:09:12,22.66,22.66,22.66,52.12,892840,33,19983,-72
2020-06-23 09:10:03,22.77,22.77,22.77,53.64,892799,33,19936,-72
2020-06-23 09:10:53,22.60,22.60,22.60,52.20,893058,33,19974,-72
2020-06-23 09:11:44,22.80,22.80,22.80,52.01,892481,33,19975,-72
2020-06-23 09:12:34,22.56,22.56,22.56,52.86,893824,33,19939,-72
2020-06-23 09:13:25,22.35,22.35,22.35,53.33,892804,33,19940,-73
2020-06-23 09:14:16,22.64,22.64,22.64,53.37,892842,33,19932,-73
2020-06-23 09:14:47,22.79,22.79,22.79,52.40,892447,33,20018,-73
2020-06-23 09:15:27,22.98,22.98,22.98,52.19,889920,33,19967,-73
2020-06-23 09:16:07,22.98,22.98,22.98,50.58,892634,33,19975,-73
2020-06-23 09:16:47,22.92,22.92,22.92,51.96,893001,33,19940,-73
2020-06-23 09:17:27,23.04,23.04,23.04,51.93,892892,33,19984,-73
2020-06-23 09:18:07,23.26,23.26,23.26,54.28,887056,33,19929,-73
2020-06-23 09:18:47,23.29,23.29,23.29,49.16,887586,33,19944,-73
2020-06-23 09:19:29,23.33,23.33,23.33,47.48,889626,33,20338,-73
2020-06-23 09:20:07,23.33,23.33,23.33,48.44,896196,33,19971,-73
2020-06-23 09:20:41,23.15,23.15,23.15,47.63,890733,33,19928,-73
2020-06-23 09:21:31,23.33,23.33,23.33,46.64,886989,33,20343,-73
2020-06-23 09:22:03,22.88,22.88,22.88,47.09,889870,33,19932,-73
2020-06-23 09:22:43,22.87,22.87,22.87,47.92,889873,33,19932,-73
2020-06-23 09:23:23,22.99,22.99,22.99,47.90,889713,33,20406,-73
2020-06-23 09:24:04,22.80,22.80,22.80,48.12,889863,33,20322,-73
2020-06-23 09:24:44,22.62,22.62,22.62,48.23,889296,33,19933,-73
2020-06-23 09:25:15,22.63,22.63,22.63,48.58,883743,33,20020,-73
2020-06-23 09:25:53,22.73,22.73,22.73,49.98,889917,33,19947,-73
2020-06-23 09:26:33,22.92,22.92,22.92,48.78,892361,33,19932,-73
2020-06-23 09:27:13,22.73,22.73,22.73,47.80,886758,33,19937,-72
2020-06-23 09:28:03,22.43,22.43,22.43,47.33,889760,33,19936,-73
2020-06-23 09:28:44,22.67,22.67,22.67,47.01,889680,33,19932,-73
2020-06-23 09:29:26,23.17,23.17,23.17,45.95,889984,33,20312,-73
2020-06-23 09:30:06,23.33,23.33,23.33,46.67,892658,33,20377,-73
2020-06-23 09:30:44,23.57,23.57,23.57,48.93,886786,33,19972,-73
2020-06-23 09:31:17,23.76,23.76,23.76,48.51,889923,33,19948,-73
2020-06-23 09:31:51,23.45,23.45,23.45,44.93,889763,33,19948,-73
2020-06-23 09:32:32,23.40,23.40,23.40,46.68,894155,33,20006,-74
2020-06-23 09:33:22,23.69,23.69,23.69,46.90,893611,33,19986,-73
2020-06-23 09:34:13,23.75,23.75,23.75,45.43,895760,33,20087,-74
2020-06-23 09:34:53,23.78,23.78,23.78,45.77,892863,33,19932,-73
2020-06-23 09:35:34,23.71,23.71,23.71,45.94,889746,33,19979,-73
2020-06-23 09:36:06,23.84,23.84,23.84,46.04,886898,33,19937,-73
2020-06-23 09:36:56,23.78,23.78,23.78,46.76,886681,33,19972,-73
2020-06-23 09:38:06,23.58,23.58,23.58,46.88,886511,33,20040,-73
2020-06-23 09:38:36,23.89,23.89,23.89,47.21,894833,33,19948,-74
2020-06-23 09:39:10,24.03,24.03,24.03,46.73,896419,33,19948,-73
2020-06-23 09:39:51,23.59,23.59,23.59,48.26,896796,33,19979,-73
2020-06-23 09:40:31,23.36,23.36,23.36,49.32,895860,33,19966,-73
2020-06-23 09:41:11,23.57,23.57,23.57,49.75,886956,33,19991,-74
2020-06-23 09:41:54,23.68,23.68,23.68,48.12,889891,33,20268,-73
2020-06-23 09:42:34,23.68,23.68,23.68,46.55,889753,33,19945,-74
2020-06-23 09:43:08,23.32,23.32,23.32,48.00,895802,33,19951,-73
2020-06-23 09:43:48,23.78,23.78,23.78,47.41,890385,33,19933,-74
2020-06-23 09:44:28,23.98,23.98,23.98,48.37,889756,33,19942,-73
2020-06-23 09:45:08,24.04,24.04,24.04,47.92,886812,33,19928,-73
2020-06-23 09:45:48,23.89,23.89,23.89,46.82,892768,33,19994,-74
2020-06-23 09:46:28,23.76,23.76,23.76,48.63,892592,33,19987,-73
2020-06-23 09:47:18,24.16,24.16,24.16,48.22,892763,33,19983,-73
2020-06-23 09:47:58,23.96,23.96,23.96,52.07,892745,33,19967,-73
2020-06-23 09:48:48,23.92,23.92,23.92,46.14,889491,33,19958,-73
2020-06-23 09:49:30,23.76,23.76,23.76,47.99,889359,33,19955,-74
2020-06-23 09:50:10,23.51,23.51,23.51,49.18,887095,33,19961,-73
2020-06-23 09:51:02,23.36,23.36,23.36,48.08,889790,33,19932,-73
2020-06-23 09:51:54,23.16,23.16,23.16,48.96,889403,33,20326,-74
2020-06-23 09:52:45,23.23,23.23,23.23,50.59,891191,33,19944,-73
2020-06-23 09:53:36,22.62,22.62,22.62,50.49,892651,33,19949,-74
2020-06-23 09:54:27,22.62,22.62,22.62,51.19,889791,33,19932,-73
2020-06-23 09:55:18,22.87,22.87,22.87,50.76,886792,33,19936,-73
2020-06-23 09:56:09,22.67,22.67,22.67,49.74,889020,33,19979,-73
2020-06-23 09:56:59,22.23,22.23,22.23,51.96,892826,33,20306,-73
2020-06-23 09:57:50,22.25,22.25,22.25,50.23,892659,33,20376,-73
2020-06-23 09:58:41,22.12,22.12,22.12,52.98,888607,33,19933,-73
2020-06-23 09:59:34,22.24,22.24,22.24,51.28,886384,33,19933,-73
2020-06-23 10:00:26,22.16,22.16,22.16,49.28,887978,33,20000,-73
2020-06-23 10:01:16,22.25,22.25,22.25,48.52,890848,33,20072,-73
2020-06-23 10:02:07,22.49,22.49,22.49,49.90,892558,33,19994,-73
2020-06-23 10:02:58,22.62,22.62,22.62,48.33,893086,33,19951,-73
2020-06-23 10:03:49,22.92,22.92,22.92,47.52,893179,33,19989,-73
2020-06-23 10:04:40,23.05,23.05,23.05,48.32,892402,33,20346,-74
2020-06-23 10:05:34,23.09,23.09,23.09,50.83,889598,33,20275,-73
2020-06-23 10:06:28,22.87,22.87,22.87,48.25,889941,33,19987,-73
2020-06-23 10:07:20,23.27,23.27,23.27,49.02,891317,33,20297,-73
2020-06-23 10:08:10,23.48,23.48,23.48,50.16,892765,33,19944,-73
2020-06-23 10:09:03,23.51,23.51,23.51,51.29,892818,33,19944,-73
2020-06-23 10:09:54,23.53,23.53,23.53,46.88,890520,33,20348,-73
2020-06-23 10:10:45,23.23,23.23,23.23,47.99,889410,33,19947,-73
2020-06-23 10:11:36,23.57,23.57,23.57,45.82,890536,33,19944,-74
2020-06-23 10:12:27,23.67,23.67,23.67,46.28,892746,33,19944,-74
2020-06-23 10:13:18,23.82,23.82,23.82,45.35,893950,33,19970,-73
2020-06-23 10:14:08,23.45,23.45,23.45,46.71,895478,33,20239,-74
2020-06-23 10:15:00,23.57,23.57,23.57,47.25,892605,33,19928,-73
2020-06-23 10:15:51,23.70,23.70,23.70,45.14,892795,33,20033,-73
2020-06-23 10:16:41,23.83,23.83,23.83,45.26,893968,33,19944,-73
2020-06-23 10:17:32,23.71,23.71,23.71,44.11,895375,33,19999,-74
2020-06-23 10:18:24,23.91,23.91,23.91,44.61,894849,33,19936,-74
2020-06-23 10:19:14,23.52,23.52,23.52,45.66,895777,33,19954,-74
2020-06-23 10:20:05,23.75,23.75,23.75,45.61,895736,33,19979,-73
2020-06-23 10:20:56,23.65,23.65,23.65,45.22,892501,33,19932,-73
2020-06-23 10:21:47,23.74,23.74,23.74,45.56,892604,33,19943,-74
2020-06-23 10:22:38,24.00,24.00,24.00,49.00,893654,33,19936,-73
2020-06-23 10:23:32,24.36,24.36,24.36,49.78,894429,33,19936,-74
2020-06-23 10:24:24,24.28,24.28,24.28,46.52,892721,33,19971,-74
2020-06-23 10:25:14,23.91,23.91,23.91,45.74,895617,33,19935,-73
2020-06-23 10:26:06,24.16,24.16,24.16,44.26,892296,33,19956,-73
2020-06-23 10:26:57,24.36,24.36,24.36,46.05,889512,33,19936,-73
2020-06-23 10:27:48,24.84,24.84,24.84,42.97,890777,33,19937,-73
2020-06-23 10:28:40,24.47,24.47,24.47,44.51,893880,33,20332,-74
2020-06-23 10:29:30,24.48,24.48,24.48,48.10,892575,33,20006,-73
2020-06-23 10:30:23,24.84,24.84,24.84,45.97,892747,33,19955,-74
2020-06-23 10:31:14,24.82,24.82,24.82,46.40,893920,33,19975,-74
2020-06-23 10:32:04,24.66,24.66,24.66,47.84,892568,33,19932,-73
2020-06-23 10:32:55,25.07,25.07,25.07,42.61,892604,33,19940,-74
2020-06-23 10:33:46,25.26,25.26,25.26,42.58,893746,33,20427,-73
2020-06-23 10:34:37,24.91,24.91,24.91,44.16,894717,33,19975,-74
2020-06-23 10:35:28,25.26,25.26,25.26,43.63,892821,33,19970,-73
2020-06-23 10:36:19,25.62,25.62,25.62,43.75,895155,33,19944,-74
2020-06-23 10:37:09,25.68,25.68,25.68,42.50,891983,33,19940,-74
2020-06-23 10:38:00,25.63,25.63,25.63,42.53,892580,33,20318,-73
2020-06-23 10:38:51,25.72,25.72,25.72,39.93,893563,33,19982,-74
2020-06-23 10:39:42,25.71,25.71,25.71,42.35,871044,33,821477,-74
2020-06-23 10:40:23,25.50,25.50,25.50,42.44,892529,33,19932,-74
2020-06-23 10:41:14,25.21,25.21,25.21,43.10,892632,33,19932,-74
2020-06-23 10:42:04,24.85,24.85,24.85,44.57,893575,33,20319,-74
2020-06-23 10:42:55,25.17,25.17,25.17,44.11,895688,33,19924,-74
2020-06-23 10:43:45,25.79,25.79,25.79,42.43,891053,33,19936,-74
2020-06-23 10:44:37,25.68,25.68,25.68,42.69,890791,33,20282,-74
2020-06-23 10:45:30,25.88,25.88,25.88,42.80,892318,33,19947,-74
2020-06-23 10:46:21,25.92,25.92,25.92,40.93,894256,33,19944,-74
2020-06-23 10:47:13,25.69,25.69,25.69,40.82,893524,33,19932,-74
2020-06-23 10:48:04,26.06,26.06,26.06,38.96,895601,33,20303,-74
2020-06-23 10:48:55,25.59,25.59,25.59,40.09,895503,33,19931,-74
2020-06-23 10:49:46,26.04,26.04,26.04,39.89,892138,33,20235,-74
2020-06-23 10:50:37,25.66,25.66,25.66,37.80,889410,33,20037,-73
2020-06-23 10:51:27,25.83,25.83,25.83,40.78,890587,33,19980,-74
2020-06-23 10:52:18,25.89,25.89,25.89,40.55,892256,33,19983,-74
2020-06-23 10:53:09,25.38,25.38,25.38,41.30,892740,33,19986,-74
2020-06-23 10:54:00,25.72,25.72,25.72,42.74,892435,33,19999,-74
2020-06-23 10:54:50,25.76,25.76,25.76,41.65,892383,33,20376,-74
2020-06-23 10:55:42,26.00,26.00,26.00,40.05,892212,33,19964,-74
2020-06-23 10:56:32,26.26,26.26,26.26,39.78,892578,33,19948,-74
2020-06-23 10:57:23,25.76,25.76,25.76,39.75,891885,33,19959,-74
2020-06-23 10:58:14,25.73,25.73,25.73,39.58,892290,33,19943,-74
2020-06-23 10:59:04,25.42,25.42,25.42,41.34,890585,33,19971,-74
2020-06-23 10:59:55,25.85,25.85,25.85,40.83,892209,33,20341,-74
2020-06-23 11:00:46,25.83,25.83,25.83,41.43,893561,33,19936,-73
2020-06-23 11:01:37,25.94,25.94,25.94,38.28,895615,33,19988,-73
2020-06-23 11:02:28,26.00,26.00,26.00,39.27,895202,33,20066,-74
2020-06-23 11:03:19,25.83,25.83,25.83,38.87,895270,33,19944,-74
2020-06-23 11:04:11,25.60,25.60,25.60,40.67,895526,33,20311,-74
2020-06-23 11:05:02,26.11,26.11,26.11,43.51,892427,33,19936,-74
2020-06-23 11:05:52,26.44,26.44,26.44,40.68,892520,33,19936,-74
2020-06-23 11:06:43,26.56,26.56,26.56,39.58,893438,33,19952,-74
2020-06-23 11:07:34,26.76,26.76,26.76,39.80,892363,33,19932,-74
2020-06-23 11:08:24,26.38,26.38,26.38,38.97,892601,33,19943,-74
2020-06-23 11:09:15,26.15,26.15,26.15,40.45,893606,33,19975,-75
2020-06-23 11:10:06,26.30,26.30,26.30,38.89,892424,33,20259,-74
2020-06-23 11:10:57,26.24,26.24,26.24,39.11,892277,33,19967,-74
2020-06-23 11:12:07,26.28,26.28,26.28,40.22,892116,33,19947,-74
2020-06-23 11:13:08,26.19,26.19,26.19,39.93,892280,33,20018,-74
2020-06-23 11:13:59,26.45,26.45,26.45,39.57,892088,33,20370,-74
2020-06-23 11:14:49,26.43,26.43,26.43,40.80,894667,33,19947,-74
2020-06-23 11:15:40,25.42,25.42,25.42,38.03,892138,33,19943,-74
2020-06-23 11:16:30,25.23,25.23,25.23,38.16,891994,33,19951,-74
2020-06-23 11:17:22,24.66,24.66,24.66,39.75,893398,33,19943,-74
2020-06-23 11:18:13,24.73,24.73,24.73,39.79,895501,33,19939,-74
2020-06-23 11:19:03,24.99,24.99,24.99,40.48,892044,33,19967,-74
2020-06-23 11:19:55,25.05,25.05,25.05,40.20,892597,33,20117,-74
2020-06-23 11:20:45,25.50,25.50,25.50,39.66,893181,33,19928,-74
2020-06-23 11:21:36,26.04,26.04,26.04,38.67,892324,33,20374,-74
2020-06-23 11:22:27,26.37,26.37,26.37,37.52,892279,33,19947,-74
2020-06-23 11:23:18,26.40,26.40,26.40,44.72,893066,33,20339,-74
2020-06-23 11:24:08,26.27,26.27,26.27,38.33,894510,33,19932,-74
2020-06-23 11:24:59,26.31,26.31,26.31,39.78,893514,33,19936,-74
2020-06-23 11:25:50,26.25,26.25,26.25,37.14,895598,33,20413,-74
2020-06-23 11:26:41,25.87,25.87,25.87,38.80,895565,33,19974,-74
2020-06-23 11:27:32,25.14,25.14,25.14,38.75,892395,33,19935,-74
2020-06-23 11:28:23,25.86,25.86,25.86,38.33,892325,33,19987,-74
2020-06-23 11:29:16,25.61,25.61,25.61,41.38,893164,33,19962,-74
2020-06-23 11:30:07,25.39,25.39,25.39,42.68,893979,33,19931,-74
2020-06-23 11:30:58,25.79,25.79,25.79,45.23,892099,33,20349,-74
2020-06-23 11:31:49,25.86,25.86,25.86,41.16,892519,33,19998,-74
2020-06-23 11:32:40,26.42,26.42,26.42,36.12,893500,33,20279,-74
2020-06-23 11:33:30,26.60,26.60,26.60,37.81,894429,33,20243,-75
2020-06-23 11:34:21,27.12,27.12,27.12,37.83,892881,33,19999,-74
2020-06-23 11:35:12,27.28,27.28,27.28,34.67,892456,33,20013,-75
2020-06-23 11:36:02,27.16,27.16,27.16,35.55,889478,33,19940,-74
2020-06-23 11:36:54,27.28,27.28,27.28,34.58,889570,33,19936,-74
2020-06-23 11:37:45,27.65,27.65,27.65,32.69,890622,33,20000,-74
2020-06-23 11:38:36,27.90,27.90,27.90,31.77,892291,33,20298,-74
2020-06-23 11:39:27,27.56,27.56,27.56,32.99,892197,33,19944,-74
2020-06-23 11:40:18,27.67,27.67,27.67,33.40,890581,33,19947,-74
2020-06-23 11:41:08,27.20,27.20,27.20,33.66,892127,33,20302,-74
2020-06-23 11:41:59,25.84,25.84,25.84,34.66,890445,33,19932,-74
2020-06-23 11:42:50,25.31,25.31,25.31,37.96,892466,33,19952,-74
2020-06-23 11:43:41,25.18,25.18,25.18,38.43,890175,33,20351,-74
2020-06-23 11:44:33,24.99,24.99,24.99,36.95,892184,33,19951,-74
2020-06-23 11:45:25,25.02,25.02,25.02,37.35,893528,33,20334,-74
2020-06-23 11:46:16,25.15,25.15,25.15,37.23,892376,33,19946,-74
2020-06-23 11:47:08,25.70,25.70,25.70,36.90,892387,33,19948,-74
2020-06-23 11:47:59,26.50,26.50,26.50,34.07,893293,33,19987,-74
2020-06-23 11:48:49,26.49,26.49,26.49,34.38,895475,33,19951,-74
2020-06-23 11:49:43,26.39,26.39,26.39,33.69,895280,33,20327,-74
2020-06-23 11:50:34,27.27,27.27,27.27,37.61,892432,33,19930,-74
2020-06-23 11:51:25,27.43,27.43,27.43,34.01,892256,33,19932,-74
2020-06-23 11:52:16,28.27,28.27,28.27,30.55,895552,33,19932,-74
2020-06-23 11:53:06,28.56,28.56,28.56,30.45,896124,33,19951,-74
2020-06-23 11:53:57,28.67,28.67,28.67,30.09,892517,33,19946,-74
2020-06-23 11:54:48,28.56,28.56,28.56,28.11,889316,33,19949,-74
2020-06-23 11:55:39,28.80,28.80,28.80,28.94,889290,33,19940,-74
2020-06-23 11:56:29,27.73,27.73,27.73,31.59,890675,33,19967,-74
2020-06-23 11:57:20,27.35,27.35,27.35,30.71,893449,33,19984,-74
2020-06-23 11:58:11,26.16,26.16,26.16,33.44,892044,33,20349,-74
2020-06-23 11:59:02,25.81,25.81,25.81,34.06,892558,33,19947,-73
2020-06-23 11:59:52,25.11,25.11,25.11,35.92,890206,33,20332,-74
2020-06-23 12:00:46,24.38,24.38,24.38,36.64,890124,33,19944,-74
2020-06-23 12:01:37,24.29,24.29,24.29,36.08,893580,33,19946,-74
2020-06-23 12:02:27,23.82,23.82,23.82,37.69,895822,33,19984,-74
2020-06-23 12:03:18,23.49,23.49,23.49,37.47,894271,33,19932,-74
2020-06-23 12:04:09,23.66,23.66,23.66,37.98,892061,33,20027,-73
2020-06-23 12:05:00,23.26,23.26,23.26,39.40,889085,33,20342,-74
2020-06-23 12:05:50,23.59,23.59,23.59,38.77,889456,33,20016,-74
2020-06-23 12:06:41,24.50,24.50,24.50,39.62,890119,33,19988,-74
2020-06-23 12:07:32,25.17,25.17,25.17,34.27,892361,33,19944,-74
2020-06-23 12:08:23,25.81,25.81,25.81,36.71,889318,33,19932,-74
2020-06-23 12:09:13,27.17,27.17,27.17,32.81,890550,33,19980,-74
2020-06-23 12:10:05,27.81,27.81,27.81,32.73,893387,33,19931,-75
2020-06-23 12:11:04,28.14,28.14,28.14,30.06,895265,33,19991,-74
2020-06-23 12:11:55,28.78,28.78,28.78,29.19,894948,33,19928,-74
2020-06-23 12:12:48,29.76,29.76,29.76,27.99,892758,33,19980,-77
2020-06-23 12:13:43,28.51,28.51,28.51,31.76,892961,33,19944,-74
2020-06-23 12:14:34,29.46,29.46,29.46,29.12,894780,33,19962,-73
2020-06-23 12:15:26,29.51,29.51,29.51,26.39,895931,33,19971,-74
2020-06-23 12:16:16,30.35,30.35,30.35,25.36,892685,33,19940,-75
2020-06-23 12:17:07,30.52,30.52,30.52,26.21,889840,33,19959,-74
2020-06-23 12:17:58,29.89,29.89,29.89,26.22,890574,33,20385,-74
2020-06-23 12:18:49,30.21,30.21,30.21,26.07,891052,33,19971,-74
2020-06-23 12:19:40,30.30,30.30,30.30,26.99,892495,33,20295,-74
2020-06-23 12:20:32,29.57,29.57,29.57,29.41,893917,33,19931,-75
2020-06-23 12:21:29,29.46,29.46,29.46,26.63,892406,33,20039,-74
2020-06-23 12:22:19,28.72,28.72,28.72,26.48,889883,33,20004,-75
2020-06-23 12:23:11,29.48,29.48,29.48,25.42,891451,33,20015,-74
2020-06-23 12:24:04,29.35,29.35,29.35,26.29,893125,33,19943,-74
2020-06-23 12:24:56,29.62,29.62,29.62,31.93,893146,33,20318,-74
2020-06-23 12:25:47,29.17,29.17,29.17,27.92,893081,33,19927,-74
2020-06-23 12:26:38,30.62,30.62,30.62,25.18,893276,33,19970,-74
2020-06-23 12:27:30,29.87,29.87,29.87,27.39,893184,33,20016,-74
2020-06-23 12:28:21,30.61,30.61,30.61,26.12,896161,33,19931,-74
2020-06-23 12:29:13,29.47,29.47,29.47,26.41,895760,33,19935,-75
2020-06-23 12:30:04,29.33,29.33,29.33,26.11,896052,33,19932,-74
2020-06-23 12:30:54,30.30,30.30,30.30,26.72,892624,33,19932,-74
2020-06-23 12:31:45,30.97,30.97,30.97,23.06,893312,33,19958,-75
2020-06-23 12:32:36,31.56,31.56,31.56,23.29,894072,33,20323,-74
2020-06-23 12:33:27,30.88,30.88,30.88,23.57,896361,33,20365,-74
2020-06-23 12:34:18,30.83,30.83,30.83,23.73,896485,33,19946,-74
2020-06-23 12:35:13,30.85,30.85,30.85,23.35,893504,33,19959,-74
2020-06-23 12:36:03,31.74,31.74,31.74,21.25,890100,33,19929,-73
2020-06-23 12:36:54,32.35,32.35,32.35,20.86,892757,33,20402,-74
2020-06-23 12:37:45,31.48,31.48,31.48,21.38,896771,33,19940,-74
2020-06-23 12:38:36,31.71,31.71,31.71,21.46,895430,33,20294,-74
2020-06-23 12:39:27,31.50,31.50,31.50,22.12,895832,33,19940,-75
2020-06-23 12:40:18,31.04,31.04,31.04,25.89,897584,33,19939,-74
2020-06-23 12:41:09,31.26,31.26,31.26,23.43,895468,33,19963,-74
2020-06-23 12:42:00,31.92,31.92,31.92,21.94,895706,33,19932,-74
2020-06-23 12:42:52,31.22,31.22,31.22,22.98,897333,33,19979,-75
2020-06-23 12:43:42,31.80,31.80,31.80,22.71,895783,33,19940,-74
2020-06-23 12:44:34,32.17,32.17,32.17,21.20,892997,33,19952,-74
2020-06-23 12:45:26,31.50,31.50,31.50,22.81,893690,33,20376,-74
2020-06-23 12:46:17,31.99,31.99,31.99,20.98,892839,33,19944,-74
2020-06-23 12:47:07,31.36,31.36,31.36,21.97,892394,33,19996,-74
2020-06-23 12:47:58,30.92,30.92,30.92,24.81,892838,33,19931,-74
2020-06-23 12:48:49,31.21,31.21,31.21,22.49,893918,33,19987,-74
2020-06-23 12:49:39,31.40,31.40,31.40,23.77,896011,33,20006,-74
2020-06-23 12:50:32,31.19,31.19,31.19,24.19,895857,33,19997,-74
2020-06-23 12:51:23,32.10,32.10,32.10,21.32,892854,33,19946,-74
2020-06-23 12:52:14,32.53,32.53,32.53,20.93,889713,33,19936,-74
2020-06-23 12:53:05,32.63,32.63,32.63,21.12,890341,33,19955,-74
2020-06-23 12:53:56,32.18,32.18,32.18,23.60,890809,33,19936,-74
2020-06-23 12:54:46,31.30,31.30,31.30,22.17,888274,33,19944,-74
2020-06-23 12:55:41,32.05,32.05,32.05,19.49,888556,33,20036,-74
2020-06-23 12:56:31,32.38,32.38,32.38,20.75,891395,33,19962,-75
2020-06-23 12:57:22,32.26,32.26,32.26,21.54,892647,33,19928,-74
2020-06-23 12:58:14,32.64,32.64,32.64,19.38,890930,33,19937,-75
2020-06-23 12:59:10,31.95,31.95,31.95,23.46,891338,33,19936,-74
2020-06-23 13:00:01,32.38,32.38,32.38,24.02,892706,33,20050,-74
2020-06-23 13:00:52,32.98,32.98,32.98,22.35,891512,33,20003,-74
2020-06-23 13:01:43,32.07,32.07,32.07,21.29,889719,33,20319,-74
2020-06-23 13:02:34,33.14,33.14,33.14,20.33,890899,33,19933,-74
2020-06-23 13:03:25,33.31,33.31,33.31,19.72,889724,33,19932,-74
2020-06-23 13:04:16,32.94,32.94,32.94,21.28,893003,33,19951,-75
2020-06-23 13:05:08,33.23,33.23,33.23,20.64,893982,33,19952,-74
2020-06-23 13:05:59,33.72,33.72,33.72,19.53,895814,33,19931,-75
2020-06-23 13:06:50,32.90,32.90,32.90,22.69,896023,33,19936,-75
2020-06-23 13:07:40,32.37,32.37,32.37,22.37,895882,33,20039,-75
2020-06-23 13:08:31,33.00,33.00,33.00,22.12,892758,33,19931,-75
2020-06-23 13:09:21,33.66,33.66,33.66,20.41,892848,33,19951,-75
2020-06-23 13:10:12,33.82,33.82,33.82,19.37,890965,33,20046,-75
2020-06-23 13:11:03,33.32,33.32,33.32,22.51,889737,33,19991,-75
2020-06-23 13:11:54,32.48,32.48,32.48,21.29,890905,33,19963,-75
2020-06-23 13:12:45,33.40,33.40,33.40,20.84,893850,33,19972,-75
2020-06-23 13:13:36,33.07,33.07,33.07,20.27,895468,33,20323,-75
2020-06-23 13:14:27,34.18,34.18,34.18,19.28,895982,33,19974,-75
2020-06-23 13:15:02,34.56,34.56,34.56,19.30,895802,33,19945,-75
2020-06-23 13:15:53,32.94,32.94,32.94,19.52,892680,33,19944,-75
2020-06-23 13:16:44,33.45,33.45,33.45,20.70,892769,33,19932,-75
2020-06-23 13:17:34,34.27,34.27,34.27,18.91,893382,33,19958,-75
2020-06-23 13:18:25,33.43,33.43,33.43,20.61,891403,33,19970,-75
2020-06-23 13:19:15,34.27,34.27,34.27,18.96,892659,33,19948,-75
2020-06-23 13:20:06,33.76,33.76,33.76,18.77,893814,33,20363,-75
2020-06-23 13:20:58,34.16,34.16,34.16,18.70,895765,33,19952,-75
2020-06-23 13:21:49,33.09,33.09,33.09,21.03,892663,33,19929,-76
2020-06-23 13:22:39,32.92,32.92,32.92,19.56,892901,33,19943,-75
2020-06-23 13:23:31,32.29,32.29,32.29,20.75,893558,33,20022,-75
2020-06-23 13:24:22,33.08,33.08,33.08,21.04,892475,33,19971,-75
2020-06-23 13:25:13,32.62,32.62,32.62,20.12,892566,33,19932,-75
2020-06-23 13:26:04,33.08,33.08,33.08,20.98,893581,33,19932,-75
2020-06-23 13:26:55,33.21,33.21,33.21,18.92,895456,33,20234,-75
2020-06-23 13:27:48,34.10,34.10,34.10,18.97,892606,33,19965,-75
2020-06-23 13:28:38,32.42,32.42,32.42,21.76,892466,33,20278,-75
2020-06-23 13:29:34,33.62,33.62,33.62,21.89,893794,33,19950,-75
2020-06-23 13:30:27,34.21,34.21,34.21,20.86,892465,33,19932,-75
2020-06-23 13:31:18,32.76,32.76,32.76,19.37,892703,33,19978,-75
2020-06-23 13:32:09,33.27,33.27,33.27,19.93,894132,33,20373,-75
2020-06-23 13:32:59,33.35,33.35,33.35,20.36,892655,33,19951,-75
2020-06-23 13:33:50,32.60,32.60,32.60,20.96,892961,33,19952,-75
2020-06-23 13:34:41,32.99,32.99,32.99,23.51,893794,33,20003,-75
2020-06-23 13:35:32,33.20,33.20,33.20,21.83,892376,33,20290,-75
2020-06-23 13:36:24,35.08,35.08,35.08,20.46,889348,33,20327,-75
2020-06-23 13:37:15,34.26,34.26,34.26,19.86,890768,33,19940,-75
2020-06-23 13:38:07,33.72,33.72,33.72,23.42,893643,33,19936,-75
2020-06-23 13:38:58,34.37,34.37,34.37,20.26,892663,33,19933,-75
2020-06-23 13:39:51,34.55,34.55,34.55,19.14,892898,33,20264,-75
2020-06-23 13:40:43,34.46,34.46,34.46,19.65,892768,33,20295,-75
2020-06-23 13:41:34,33.54,33.54,33.54,21.42,892691,33,19946,-75
2020-06-23 13:42:24,33.75,33.75,33.75,23.83,892876,33,19940,-75
2020-06-23 13:43:15,34.14,34.14,34.14,20.04,892710,33,20296,-75
2020-06-23 13:44:05,34.87,34.87,34.87,18.51,890914,33,19951,-75
2020-06-23 13:44:57,35.03,35.03,35.03,19.79,889625,33,20431,-75
2020-06-23 13:45:48,35.47,35.47,35.47,19.90,889691,33,19933,-75
2020-06-23 13:46:39,35.04,35.04,35.04,18.59,887707,33,20279,-76
2020-06-23 13:47:30,34.32,34.32,34.32,18.83,889535,33,20331,-75
2020-06-23 13:48:20,34.73,34.73,34.73,17.81,889777,33,19932,-75
2020-06-23 13:49:11,34.41,34.41,34.41,18.25,890756,33,20012,-75
2020-06-23 13:50:02,32.98,32.98,32.98,20.76,889726,33,20398,-75
2020-06-23 13:50:52,32.74,32.74,32.74,22.51,888754,33,19963,-75
2020-06-23 13:51:43,33.75,33.75,33.75,20.82,890909,33,19970,-75
2020-06-23 13:52:34,34.25,34.25,34.25,20.48,892837,33,19932,-76
2020-06-23 13:53:24,35.38,35.38,35.38,21.35,891572,33,19944,-75
2020-06-23 13:54:15,34.93,34.93,34.93,19.27,892732,33,19987,-75
2020-06-23 13:55:06,35.81,35.81,35.81,18.28,889182,33,19963,-75
2020-06-23 13:55:57,35.37,35.37,35.37,18.15,889361,33,20319,-75
2020-06-23 13:56:48,36.50,36.50,36.50,17.35,887777,33,19933,-75
2020-06-23 13:57:38,36.05,36.05,36.05,19.15,889563,33,20410,-75
2020-06-23 13:58:29,35.15,35.15,35.15,17.92,890926,33,19932,-76
2020-06-23 13:59:19,34.09,34.09,34.09,19.18,889639,33,19936,-76
2020-06-23 14:00:10,33.14,33.14,33.14,20.38,886400,33,19955,-75
2020-06-23 14:01:02,31.31,31.31,31.31,22.96,887725,33,19980,-75
2020-06-23 14:01:53,30.62,30.62,30.62,24.58,887873,33,19947,-75
2020-06-23 14:02:43,30.34,30.34,30.34,25.29,886870,33,19948,-75
2020-06-23 14:03:34,31.37,31.37,31.37,26.74,887797,33,19933,-75
2020-06-23 14:04:24,31.26,31.26,31.26,22.97,887715,33,19999,-75
2020-06-23 14:05:15,32.58,32.58,32.58,22.39,886241,33,19944,-75
2020-06-23 14:06:06,34.21,34.21,34.21,19.34,888254,33,20347,-75
2020-06-23 14:06:58,33.99,33.99,33.99,19.87,889609,33,19960,-76
2020-06-23 14:07:49,33.97,33.97,33.97,21.52,886602,33,19972,-75
2020-06-23 14:08:40,33.76,33.76,33.76,22.76,883697,33,20339,-75
2020-06-23 14:09:35,34.76,34.76,34.76,19.22,885392,33,19951,-75
2020-06-23 14:10:26,35.52,35.52,35.52,17.71,890906,33,19972,-75
2020-06-23 14:11:17,36.16,36.16,36.16,17.49,889162,33,19944,-75
2020-06-23 14:12:08,36.67,36.67,36.67,17.00,889454,33,19961,-76
2020-06-23 14:12:59,37.01,37.01,37.01,17.50,889627,33,19929,-75
2020-06-23 14:13:50,36.37,36.37,36.37,17.97,890518,33,20354,-75
2020-06-23 14:14:41,36.89,36.89,36.89,18.04,892716,33,19971,-75
2020-06-23 14:15:33,36.41,36.41,36.41,17.76,892689,33,19931,-75
2020-06-23 14:16:23,35.56,35.56,35.56,18.46,889577,33,19932,-75
2020-06-23 14:17:14,34.78,34.78,34.78,19.97,889389,33,20274,-75
2020-06-23 14:18:05,35.58,35.58,35.58,21.69,887611,33,19943,-76
2020-06-23 14:18:55,35.99,35.99,35.99,18.15,888733,33,19963,-75
2020-06-23 14:19:46,36.81,36.81,36.81,18.25,890486,33,20329,-75
2020-06-23 14:20:38,35.59,35.59,35.59,18.75,891613,33,19936,-75
2020-06-23 14:21:29,35.48,35.48,35.48,18.71,892387,33,19975,-75
2020-06-23 14:22:20,36.85,36.85,36.85,17.18,892313,33,19948,-75
2020-06-23 14:23:11,35.60,35.60,35.60,18.67,892469,33,19932,-76
2020-06-23 14:24:02,35.39,35.39,35.39,19.18,890375,33,20008,-76
2020-06-23 14:24:53,35.60,35.60,35.60,18.73,892713,33,20034,-76
2020-06-23 14:25:44,36.42,36.42,36.42,16.68,893155,33,19951,-76
2020-06-23 14:26:36,35.77,35.77,35.77,18.01,892728,33,20410,-76
2020-06-23 14:27:27,37.10,37.10,37.10,15.91,892460,33,19952,-75
2020-06-23 14:28:17,37.11,37.11,37.11,16.11,889672,33,19970,-75
2020-06-23 14:29:08,37.64,37.64,37.64,15.57,889525,33,19932,-75
2020-06-23 14:29:58,35.70,35.70,35.70,17.16,889655,33,19936,-76
2020-06-23 14:30:49,36.00,36.00,36.00,18.28,887609,33,19959,-76
2020-06-23 14:31:40,38.04,38.04,38.04,14.79,889788,33,19936,-76
2020-06-23 14:32:30,37.57,37.57,37.57,16.45,890660,33,20003,-75
2020-06-23 14:33:21,37.46,37.46,37.46,17.25,889446,33,19980,-75
2020-06-23 14:34:11,36.03,36.03,36.03,16.70,889466,33,19978,-75
2020-06-23 14:35:02,35.41,35.41,35.41,16.74,890408,33,19947,-75
2020-06-23 14:35:53,36.16,36.16,36.16,16.73,891207,33,19996,-75
2020-06-23 14:36:44,35.40,35.40,35.40,19.70,889703,33,19936,-75
2020-06-23 14:37:34,33.68,33.68,33.68,20.06,890630,33,19933,-75
2020-06-23 14:38:25,33.06,33.06,33.06,19.79,892631,33,20013,-75
2020-06-23 14:39:15,33.80,33.80,33.80,20.11,889426,33,20334,-76
2020-06-23 14:40:07,35.16,35.16,35.16,17.27,889298,33,20330,-76
2020-06-23 14:40:58,34.63,34.63,34.63,17.36,890642,33,19957,-75
2020-06-23 14:41:49,34.81,34.81,34.81,18.51,890891,33,19944,-76
2020-06-23 14:42:39,33.20,33.20,33.20,19.33,892633,33,19940,-75
2020-06-23 14:43:31,33.87,33.87,33.87,19.40,892190,33,19940,-76
2020-06-23 14:44:22,33.26,33.26,33.26,20.89,895622,33,19954,-75
2020-06-23 14:45:13,31.36,31.36,31.36,23.17,895227,33,19928,-76
2020-06-23 14:46:04,31.39,31.39,31.39,22.55,892725,33,19999,-76
2020-06-23 14:46:55,32.59,32.59,32.59,20.50,889481,33,20040,-75
2020-06-23 14:47:45,32.73,32.73,32.73,21.38,890385,33,20016,-76
2020-06-23 14:48:36,32.70,32.70,32.70,21.80,890696,33,19947,-76
2020-06-23 14:49:28,33.84,33.84,33.84,20.25,892595,33,19960,-76
2020-06-23 14:50:19,33.32,33.32,33.32,22.22,890794,33,19942,-76
2020-06-23 14:51:10,33.07,33.07,33.07,21.53,892557,33,19979,-75
2020-06-23 14:52:02,32.73,32.73,32.73,23.45,890915,33,20011,-76
2020-06-23 14:52:53,33.86,33.86,33.86,21.06,892615,33,20006,-77
2020-06-23 14:53:44,35.36,35.36,35.36,20.55,893550,33,19932,-77
2020-06-23 14:54:34,35.17,35.17,35.17,19.63,889561,33,19945,-76
2020-06-23 14:55:26,35.44,35.44,35.44,19.17,889361,33,19940,-77
2020-06-23 14:56:17,36.50,36.50,36.50,17.59,891990,33,20217,-77
2020-06-23 14:57:08,36.88,36.88,36.88,16.74,895698,33,19955,-76
2020-06-23 14:57:58,36.03,36.03,36.03,18.05,889518,33,19992,-77
2020-06-23 14:58:50,35.54,35.54,35.54,18.15,889613,33,19991,-77
2020-06-23 14:59:43,36.27,36.27,36.27,17.07,891526,33,19987,-77
2020-06-23 15:00:36,36.41,36.41,36.41,16.99,894291,33,20251,-77
2020-06-23 15:01:27,36.39,36.39,36.39,17.39,895453,33,19970,-77
2020-06-23 15:02:17,35.11,35.11,35.11,19.17,892478,33,20345,-77
2020-06-23 15:03:08,37.03,37.03,37.03,16.92,892707,33,19932,-76
2020-06-23 15:04:00,37.83,37.83,37.83,16.97,893770,33,20233,-77
2020-06-23 15:04:50,36.94,36.94,36.94,16.61,892520,33,20687,-77
2020-06-23 15:05:41,37.28,37.28,37.28,16.96,889555,33,19932,-77
2020-06-23 15:06:32,36.41,36.41,36.41,18.20,890553,33,19932,-77
2020-06-23 15:07:22,36.35,36.35,36.35,17.44,890572,33,19991,-77
2020-06-23 15:08:13,37.67,37.67,37.67,16.22,892267,33,20087,-77
2020-06-23 15:09:04,37.15,37.15,37.15,17.00,890178,33,19944,-77
2020-06-23 15:09:55,36.19,36.19,36.19,18.01,889504,33,19950,-77
2020-06-23 15:10:46,36.82,36.82,36.82,17.29,890816,33,20270,-77
2020-06-23 15:11:37,37.54,37.54,37.54,16.01,893272,33,20314,-77
2020-06-23 15:12:28,37.36,37.36,37.36,17.09,889481,33,19943,-77
2020-06-23 15:13:19,36.32,36.32,36.32,19.43,890675,33,19958,-77
2020-06-23 15:14:13,35.92,35.92,35.92,18.18,894473,33,19932,-77
2020-06-23 15:15:05,35.97,35.97,35.97,18.56,892262,33,20327,-77
2020-06-23 15:15:55,35.03,35.03,35.03,19.25,892605,33,20362,-77
2020-06-23 15:16:47,36.73,36.73,36.73,18.47,885039,33,19955,-77
2020-06-23 15:17:37,37.84,37.84,37.84,16.94,886450,33,20003,-77
2020-06-23 15:18:28,37.31,37.31,37.31,17.88,888911,33,19942,-77
2020-06-23 15:19:19,37.35,37.35,37.35,17.51,892731,33,19943,-77
2020-06-23 15:20:10,37.75,37.75,37.75,17.30,892377,33,19960,-77
2020-06-23 15:21:00,35.93,35.93,35.93,17.55,889132,33,19936,-77
2020-06-23 15:21:51,35.52,35.52,35.52,18.16,890384,33,19932,-77
2020-06-23 15:22:42,34.03,34.03,34.03,20.29,892576,33,20347,-77
2020-06-23 15:23:32,33.74,33.74,33.74,20.25,891886,33,19932,-77
2020-06-23 15:24:23,32.28,32.28,32.28,21.40,889639,33,19943,-77
2020-06-23 15:25:14,33.10,33.10,33.10,21.84,889319,33,19932,-77
2020-06-23 15:26:05,34.89,34.89,34.89,20.50,890608,33,19932,-76
2020-06-23 15:26:55,36.08,36.08,36.08,18.77,892633,33,19944,-76
2020-06-23 15:27:46,36.16,36.16,36.16,18.42,895375,33,19942,-77
2020-06-23 15:28:36,35.77,35.77,35.77,19.62,895353,33,19971,-77
2020-06-23 15:29:28,36.03,36.03,36.03,18.15,891889,33,19979,-77
2020-06-23 15:30:19,36.65,36.65,36.65,19.19,892508,33,20342,-77
2020-06-23 15:31:10,36.85,36.85,36.85,17.25,893541,33,19975,-77
2020-06-23 15:32:01,37.47,37.47,37.47,17.48,892165,33,19932,-77
2020-06-23 15:32:51,36.70,36.70,36.70,17.37,889354,33,19943,-76
2020-06-23 15:33:42,36.30,36.30,36.30,17.12,890443,33,20315,-77
2020-06-23 15:34:32,34.89,34.89,34.89,17.84,890603,33,19936,-77
2020-06-23 15:35:24,35.65,35.65,35.65,19.41,892388,33,19983,-76
2020-06-23 15:36:15,34.80,34.80,34.80,19.39,893605,33,19944,-76
2020-06-23 15:37:06,35.01,35.01,35.01,21.45,889440,33,19943,-76
2020-06-23 15:37:57,34.57,34.57,34.57,19.71,889670,33,19960,-77
2020-06-23 15:38:48,35.53,35.53,35.53,18.54,892006,33,19932,-76
2020-06-23 15:39:38,34.86,34.86,34.86,18.72,896779,33,19946,-77
2020-06-23 15:40:30,35.27,35.27,35.27,18.73,895494,33,19924,-76
2020-06-23 15:41:20,34.13,34.13,34.13,21.03,893996,33,20291,-76
2020-06-23 15:42:12,34.05,34.05,34.05,23.40,892673,33,20306,-77
2020-06-23 15:43:02,35.25,35.25,35.25,19.49,895384,33,19955,-76
2020-06-23 15:43:53,37.15,37.15,37.15,16.85,894512,33,19939,-77
2020-06-23 15:44:43,37.76,37.76,37.76,16.97,892394,33,19979,-76
2020-06-23 15:45:36,36.95,36.95,36.95,16.46,892565,33,19944,-77
2020-06-23 15:46:27,36.88,36.88,36.88,16.59,890955,33,19933,-76
2020-06-23 15:47:18,34.78,34.78,34.78,18.60,890340,33,20007,-76
2020-06-23 15:48:08,31.93,31.93,31.93,22.86,891739,33,20006,-77
2020-06-23 15:48:59,31.05,31.05,31.05,23.03,894540,33,19975,-76
2020-06-23 15:49:49,30.75,30.75,30.75,23.62,896433,33,19932,-77
2020-06-23 15:50:41,30.28,30.28,30.28,24.18,896504,33,19939,-76
2020-06-23 15:51:32,30.98,30.98,30.98,23.84,892903,33,19936,-77
2020-06-23 15:52:22,32.14,32.14,32.14,22.42,893480,33,19947,-77
2020-06-23 15:53:13,32.04,32.04,32.04,22.61,893603,33,19932,-77
2020-06-23 15:54:04,33.28,33.28,33.28,21.74,896457,33,19969,-76
2020-06-23 15:54:56,34.31,34.31,34.31,20.04,896571,33,19998,-76
2020-06-23 15:55:47,34.40,34.40,34.40,19.04,896582,33,20278,-77
2020-06-23 15:56:37,34.41,34.41,34.41,19.65,896594,33,20262,-76
2020-06-23 15:57:28,35.79,35.79,35.79,18.26,892888,33,19939,-76
2020-06-23 15:58:21,35.57,35.57,35.57,18.29,890047,33,19940,-77
2020-06-23 15:59:12,35.45,35.45,35.45,18.23,891739,33,19944,-76
2020-06-23 16:00:03,36.52,36.52,36.52,16.88,894893,33,19948,-76
2020-06-23 16:00:54,34.36,34.36,34.36,20.22,896494,33,20265,-78
2020-06-23 16:01:45,35.68,35.68,35.68,17.42,893335,33,20003,-76
2020-06-23 16:02:35,36.33,36.33,36.33,16.81,893100,33,19946,-76
2020-06-23 16:03:26,34.94,34.94,34.94,19.39,891321,33,19982,-76
2020-06-23 16:04:17,36.64,36.64,36.64,16.96,890430,33,19948,-77
2020-06-23 16:05:07,36.61,36.61,36.61,17.12,890918,33,19933,-76
2020-06-23 16:05:58,36.86,36.86,36.86,16.88,894040,33,19954,-76
2020-06-23 16:06:50,36.56,36.56,36.56,17.36,896490,33,19939,-76
2020-06-23 16:07:41,35.94,35.94,35.94,18.05,893219,33,20003,-77
2020-06-23 16:08:31,36.33,36.33,36.33,17.30,893567,33,20287,-77
2020-06-23 16:09:26,37.28,37.28,37.28,16.00,893322,33,20022,-76
2020-06-23 16:10:17,35.10,35.10,35.10,18.82,890394,33,19933,-76
2020-06-23 16:11:07,34.91,34.91,34.91,18.79,891941,33,20381,-76
2020-06-23 16:11:58,34.71,34.71,34.71,18.01,894690,33,20029,-77
2020-06-23 16:12:49,33.35,33.35,33.35,19.28,896212,33,19935,-77
2020-06-23 16:13:39,32.96,32.96,32.96,20.35,895980,33,19927,-77
2020-06-23 16:14:31,32.94,32.94,32.94,20.05,892996,33,19947,-76
2020-06-23 16:15:24,34.17,34.17,34.17,19.40,890350,33,19932,-77
2020-06-23 16:16:15,34.04,34.04,34.04,18.97,891597,33,19966,-77
2020-06-23 16:17:06,34.21,34.21,34.21,18.38,891641,33,19929,-76
2020-06-23 16:17:58,34.72,34.72,34.72,18.37,890405,33,19932,-76
2020-06-23 16:18:48,34.81,34.81,34.81,18.36,891286,33,19940,-76
2020-06-23 16:19:41,35.46,35.46,35.46,17.46,894564,33,19956,-77
2020-06-23 16:20:33,36.46,36.46,36.46,18.14,894255,33,19971,-77
2020-06-23 16:21:24,37.06,37.06,37.06,17.26,896281,33,19936,-76
2020-06-23 16:22:14,36.45,36.45,36.45,17.20,893215,33,20310,-77
2020-06-23 16:23:05,36.11,36.11,36.11,17.26,893441,33,19943,-77
2020-06-23 16:23:55,35.52,35.52,35.52,17.24,890246,33,19940,-76
2020-06-23 16:24:46,35.07,35.07,35.07,18.04,891330,33,20306,-77
2020-06-23 16:25:37,35.88,35.88,35.88,17.20,894566,33,19939,-77
2020-06-23 16:26:29,35.89,35.89,35.89,16.85,896646,33,20235,-77
2020-06-23 16:27:19,36.38,36.38,36.38,16.27,893116,33,19935,-76
2020-06-23 16:28:10,35.56,35.56,35.56,18.03,890330,33,19932,-76
2020-06-23 16:29:01,34.49,34.49,34.49,18.21,891419,33,19933,-77
2020-06-23 16:29:51,35.03,35.03,35.03,18.92,893138,33,20311,-76
2020-06-23 16:30:42,34.40,34.40,34.40,18.92,893100,33,19936,-77
2020-06-23 16:31:33,35.48,35.48,35.48,17.78,893291,33,19959,-76
2020-06-23 16:32:24,34.91,34.91,34.91,19.01,894726,33,19940,-77
2020-06-23 16:33:15,35.35,35.35,35.35,17.56,893309,33,20364,-77
2020-06-23 16:34:06,36.93,36.93,36.93,16.78,893448,33,20271,-77
2020-06-23 16:34:56,36.00,36.00,36.00,18.35,894093,33,19983,-76
2020-06-23 16:35:47,35.32,35.32,35.32,18.73,896681,33,19994,-77
2020-06-23 16:36:37,34.21,34.21,34.21,19.77,893375,33,19941,-76
2020-06-23 16:37:28,34.84,34.84,34.84,19.69,893196,33,19931,-77
2020-06-23 16:38:18,35.39,35.39,35.39,20.12,894160,33,19936,-77
2020-06-23 16:39:09,35.13,35.13,35.13,19.79,896507,33,19948,-77
2020-06-23 16:40:00,36.25,36.25,36.25,17.69,896559,33,19942,-76
2020-06-23 16:40:50,36.57,36.57,36.57,17.90,896055,33,20403,-77
2020-06-23 16:41:41,33.73,33.73,33.73,19.61,895520,33,19950,-77
2020-06-23 16:42:31,32.47,32.47,32.47,22.24,896610,33,19962,-77
2020-06-23 16:43:22,34.13,34.13,34.13,20.64,893243,33,19932,-76
2020-06-23 16:44:13,35.10,35.10,35.10,18.39,893559,33,20263,-76
2020-06-23 16:45:03,33.88,33.88,33.88,19.28,893943,33,20373,-76
2020-06-23 16:45:54,33.70,33.70,33.70,19.41,893084,33,19932,-76
2020-06-23 16:46:45,34.55,34.55,34.55,18.42,893339,33,19967,-77
2020-06-23 16:47:35,35.46,35.46,35.46,18.03,894525,33,20310,-76
2020-06-23 16:48:26,36.37,36.37,36.37,17.46,896569,33,19958,-76
2020-06-23 16:49:17,35.74,35.74,35.74,17.82,896454,33,19943,-75
2020-06-23 16:50:09,35.01,35.01,35.01,18.29,893185,33,20036,-75
2020-06-23 16:51:00,34.22,34.22,34.22,18.67,893341,33,19940,-75
2020-06-23 16:51:51,33.23,33.23,33.23,20.00,894566,33,20260,-75
2020-06-23 16:52:43,32.95,32.95,32.95,20.43,896115,33,19935,-75
2020-06-23 16:53:33,33.35,33.35,33.35,20.48,892904,33,19962,-75
2020-06-23 16:54:24,33.00,33.00,33.00,20.23,890405,33,20368,-75
2020-06-23 16:55:14,33.53,33.53,33.53,19.84,891315,33,20351,-75
2020-06-23 16:56:05,34.44,34.44,34.44,18.69,893018,33,19944,-75
2020-06-23 16:56:55,34.38,34.38,34.38,19.17,896365,33,19936,-77
2020-06-23 16:57:46,32.90,32.90,32.90,20.63,894976,33,20339,-75
2020-06-23 16:58:37,32.10,32.10,32.10,20.87,893000,33,19936,-75
2020-06-23 16:59:32,31.97,31.97,31.97,20.82,895547,33,19927,-75
2020-06-23 17:00:26,33.19,33.19,33.19,19.87,896048,33,19951,-75
2020-06-23 17:01:17,32.50,32.50,32.50,20.34,895922,33,19958,-75
2020-06-23 17:02:08,32.19,32.19,32.19,20.48,892480,33,20346,-75
2020-06-23 17:02:58,32.68,32.68,32.68,20.48,892414,33,19932,-76
2020-06-23 17:03:49,31.50,31.50,31.50,21.51,893027,33,19932,-75
2020-06-23 17:04:40,33.61,33.61,33.61,19.07,892661,33,20315,-76
2020-06-23 17:05:30,34.11,34.11,34.11,18.50,894057,33,19935,-75
2020-06-23 17:06:21,33.25,33.25,33.25,19.91,892915,33,19932,-75
2020-06-23 17:07:12,33.90,33.90,33.90,18.60,893163,33,19939,-75
2020-06-23 17:08:02,33.84,33.84,33.84,18.64,894108,33,19960,-75
2020-06-23 17:08:53,32.49,32.49,32.49,20.56,892681,33,19943,-75
2020-06-23 17:09:43,33.69,33.69,33.69,19.65,893856,33,19936,-75
2020-06-23 17:10:34,34.44,34.44,34.44,18.48,894963,33,19940,-76
2020-06-23 17:11:26,35.01,35.01,35.01,18.11,893912,33,19986,-75
2020-06-23 17:12:16,35.53,35.53,35.53,18.00,890867,33,19936,-75
2020-06-23 17:13:07,35.06,35.06,35.06,18.53,893251,33,19937,-77
2020-06-23 17:13:58,33.86,33.86,33.86,19.27,892427,33,19972,-75
2020-06-23 17:14:49,32.82,32.82,32.82,20.57,893100,33,19967,-75
2020-06-23 17:15:39,31.44,31.44,31.44,22.21,890810,33,19950,-75
2020-06-23 17:16:31,30.77,30.77,30.77,23.49,892969,33,19946,-74
2020-06-23 17:17:22,29.64,29.64,29.64,24.43,893935,33,19987,-75
2020-06-23 17:18:12,29.02,29.02,29.02,24.98,892809,33,19948,-74
2020-06-23 17:19:03,28.11,28.11,28.11,26.88,892812,33,19975,-75
2020-06-23 17:19:53,28.16,28.16,28.16,26.42,894045,33,19956,-75
2020-06-23 17:20:44,27.64,27.64,27.64,27.45,895059,33,19932,-75
2020-06-23 17:21:35,27.33,27.33,27.33,28.01,892703,33,19958,-75
2020-06-23 17:22:26,26.86,26.86,26.86,29.58,889762,33,19993,-75
2020-06-23 17:23:16,26.21,26.21,26.21,29.91,890853,33,19980,-76
2020-06-23 17:24:07,26.00,26.00,26.00,30.76,889890,33,19948,-74
2020-06-23 17:24:58,25.91,25.91,25.91,31.31,890765,33,19995,-75
2020-06-23 17:25:51,25.88,25.88,25.88,31.79,894020,33,19932,-76
2020-06-23 17:26:41,25.73,25.73,25.73,32.40,892941,33,19932,-74
2020-06-23 17:27:32,25.22,25.22,25.22,33.01,895377,33,19948,-75
2020-06-23 17:28:25,25.28,25.28,25.28,32.50,895093,33,20002,-75
2020-06-23 17:29:15,25.12,25.12,25.12,32.58,895468,33,19951,-75
2020-06-23 17:30:06,25.20,25.20,25.20,33.93,892386,33,19990,-75
2020-06-23 17:30:56,25.25,25.25,25.25,33.47,892844,33,19992,-75
2020-06-23 17:31:47,25.14,25.14,25.14,34.61,893904,33,19940,-75
2020-06-23 17:32:37,24.69,24.69,24.69,34.46,892650,33,19940,-74
2020-06-23 17:33:28,24.67,24.67,24.67,34.30,892533,33,19979,-75
2020-06-23 17:34:19,24.55,24.55,24.55,34.39,893406,33,19987,-75
2020-06-23 17:35:09,24.52,24.52,24.52,34.57,894816,33,20338,-74
2020-06-23 17:36:03,24.47,24.47,24.47,36.21,895929,33,19969,-75
2020-06-23 17:36:55,24.39,24.39,24.39,36.76,892688,33,19992,-75
2020-06-23 17:37:45,24.34,24.34,24.34,36.52,889243,33,20253,-75
2020-06-23 17:38:36,24.26,24.26,24.26,35.67,890907,33,19941,-75
2020-06-23 17:39:26,24.22,24.22,24.22,37.07,893731,33,19944,-75
2020-06-23 17:40:18,24.01,24.01,24.01,37.28,895672,33,19996,-75
2020-06-23 17:41:09,24.10,24.10,24.10,34.97,895697,33,20259,-75
2020-06-23 17:41:59,24.06,24.06,24.06,35.84,892242,33,19995,-74
2020-06-23 17:42:50,24.21,24.21,24.21,35.28,892730,33,19948,-74
2020-06-23 17:43:41,24.47,24.47,24.47,33.87,893422,33,19992,-74
2020-06-23 17:44:32,24.44,24.44,24.44,34.94,892535,33,20310,-74
2020-06-23 17:45:24,24.69,24.69,24.69,34.32,889498,33,19937,-75
2020-06-23 17:46:16,24.52,24.52,24.52,35.21,890856,33,20003,-74
2020-06-23 17:47:08,24.44,24.44,24.44,35.27,891046,33,19951,-75
2020-06-23 17:47:59,24.36,24.36,24.36,34.71,892440,33,19931,-74
2020-06-23 17:48:54,24.16,24.16,24.16,35.66,890866,33,19932,-74
2020-06-23 17:49:44,24.02,24.02,24.02,35.45,892692,33,19970,-74
2020-06-23 17:50:39,23.96,23.96,23.96,35.44,894098,33,20367,-74
2020-06-23 17:51:30,23.88,23.88,23.88,36.74,892586,33,19942,-73
2020-06-23 17:52:21,23.76,23.76,23.76,36.46,889285,33,19932,-74
2020-06-23 17:53:11,23.63,23.63,23.63,37.40,890610,33,20326,-74
2020-06-23 17:54:02,23.58,23.58,23.58,36.93,893974,33,19935,-74
2020-06-23 17:54:53,23.63,23.63,23.63,36.48,895514,33,19943,-74
2020-06-23 17:55:44,23.56,23.56,23.56,37.45,895802,33,19936,-74
2020-06-23 17:56:35,23.54,23.54,23.54,37.51,895422,33,20279,-74
2020-06-23 17:57:26,23.54,23.54,23.54,37.99,895616,33,19955,-74
2020-06-23 17:58:16,23.55,23.55,23.55,36.46,895628,33,19935,-74
2020-06-23 17:59:07,23.52,23.52,23.52,37.03,895704,33,19965,-75
2020-06-23 17:59:58,23.35,23.35,23.35,38.11,892256,33,20331,-75
2020-06-23 18:00:48,23.33,23.33,23.33,37.43,892302,33,19928,-74
2020-06-23 18:01:39,23.36,23.36,23.36,37.92,893429,33,20338,-74
2020-06-23 18:02:30,23.35,23.35,23.35,37.85,895691,33,20375,-74
2020-06-23 18:03:22,23.36,23.36,23.36,37.29,892491,33,20313,-74
2020-06-23 18:04:13,23.35,23.35,23.35,36.77,892775,33,20279,-74
2020-06-23 18:05:03,23.26,23.26,23.26,36.85,892573,33,19999,-74
2020-06-23 18:05:54,23.28,23.28,23.28,37.73,892632,33,19943,-74
2020-06-23 18:06:45,23.17,23.17,23.17,37.10,890739,33,20363,-74
2020-06-23 18:07:35,23.14,23.14,23.14,37.97,892118,33,19940,-75
2020-06-23 18:08:26,23.04,23.04,23.04,37.78,893802,33,20025,-74
2020-06-23 18:09:16,23.06,23.06,23.06,38.63,892209,33,19959,-75
2020-06-23 18:10:07,22.98,22.98,22.98,38.85,892038,33,20016,-74
2020-06-23 18:10:58,22.88,22.88,22.88,37.65,893795,33,19972,-74
2020-06-23 18:11:49,22.82,22.82,22.82,38.11,892316,33,19971,-74
2020-06-23 18:12:39,22.88,22.88,22.88,37.79,892662,33,19936,-74
2020-06-23 18:13:30,22.78,22.78,22.78,38.06,893200,33,19966,-74
2020-06-23 18:14:21,22.75,22.75,22.75,38.50,895787,33,20381,-75
2020-06-23 18:15:12,22.70,22.70,22.70,38.74,892628,33,19944,-74
2020-06-23 18:16:02,22.72,22.72,22.72,38.07,892580,33,19948,-74
2020-06-23 18:16:53,22.64,22.64,22.64,38.32,895837,33,19947,-74
2020-06-23 18:17:44,22.65,22.65,22.65,38.77,898349,33,19939,-75
2020-06-23 18:18:34,22.61,22.61,22.61,38.55,893129,33,19931,-74
2020-06-23 18:19:25,22.63,22.63,22.63,39.01,892596,33,19944,-74
2020-06-23 18:20:16,22.57,22.57,22.57,38.80,893682,33,19935,-74
2020-06-23 18:21:07,22.48,22.48,22.48,39.13,892288,33,19936,-75
2020-06-23 18:21:58,22.44,22.44,22.44,38.65,892360,33,19944,-74
2020-06-23 18:22:50,22.48,22.48,22.48,38.86,892540,33,19932,-74
2020-06-23 18:23:40,22.49,22.49,22.49,39.29,892754,33,20005,-74
2020-06-23 18:24:31,22.41,22.41,22.41,39.84,890628,33,19946,-74
2020-06-23 18:25:22,22.34,22.34,22.34,39.40,892602,33,19952,-74
2020-06-23 18:26:13,22.35,22.35,22.35,39.25,893755,33,19928,-74
2020-06-23 18:27:05,22.31,22.31,22.31,39.17,895637,33,19947,-74
2020-06-23 18:27:56,22.28,22.28,22.28,39.19,895598,33,19943,-74
2020-06-23 18:28:47,22.24,22.24,22.24,38.78,895353,33,19979,-74
2020-06-23 18:29:44,22.23,22.23,22.23,39.40,895757,33,19947,-74
2020-06-23 18:30:36,22.18,22.18,22.18,39.30,895409,33,20023,-74
2020-06-23 18:31:27,22.21,22.21,22.21,39.95,892185,33,19936,-74
2020-06-23 18:32:17,22.12,22.12,22.12,40.38,892762,33,19932,-74
2020-06-23 18:33:08,22.05,22.05,22.05,40.26,895162,33,19932,-75
2020-06-23 18:33:59,22.01,22.01,22.01,40.61,897217,33,19931,-73
2020-06-23 18:34:49,21.95,21.95,21.95,40.62,895364,33,19951,-74
2020-06-23 18:35:40,21.93,21.93,21.93,41.01,895723,33,19951,-74
2020-06-23 18:36:31,21.93,21.93,21.93,41.79,892234,33,19942,-74
2020-06-23 18:37:22,21.87,21.87,21.87,41.57,892152,33,19970,-73
2020-06-23 18:38:13,21.84,21.84,21.84,41.30,893888,33,20313,-74
2020-06-23 18:39:04,21.82,21.82,21.82,41.25,895753,33,19978,-74
2020-06-23 18:39:54,21.83,21.83,21.83,40.90,892415,33,19950,-74
2020-06-23 18:40:45,21.78,21.78,21.78,40.92,889498,33,19976,-74
2020-06-23 18:41:36,21.77,21.77,21.77,41.30,890631,33,20153,-74
2020-06-23 18:42:28,21.74,21.74,21.74,41.56,892560,33,19935,-74
2020-06-23 18:43:19,21.71,21.71,21.71,41.59,892182,33,20019,-76
2020-06-23 18:44:09,21.69,21.69,21.69,41.45,896560,33,20002,-74
2020-06-23 18:45:00,21.66,21.66,21.66,41.19,897730,33,19974,-74
2020-06-23 18:45:51,21.62,21.62,21.62,41.43,899699,32,19939,-74
2020-06-23 18:46:42,21.67,21.67,21.67,41.27,895491,33,19985,-74
2020-06-23 18:47:32,21.60,21.60,21.60,42.46,894105,33,19932,-74
2020-06-23 18:48:24,21.57,21.57,21.57,41.51,896687,33,19931,-74
2020-06-23 18:49:14,21.53,21.53,21.53,41.31,895460,33,19989,-74
2020-06-23 18:50:05,21.47,21.47,21.47,41.69,889135,33,19941,-74
2020-06-23 18:50:56,21.47,21.47,21.47,42.14,890140,33,19975,-75
2020-06-23 18:51:46,21.40,21.40,21.40,42.30,893402,33,20338,-74
2020-06-23 18:52:37,21.42,21.42,21.42,42.21,895464,33,19990,-74
2020-06-23 18:53:28,21.34,21.34,21.34,42.33,896622,33,20030,-74
2020-06-23 18:54:18,21.26,21.26,21.26,42.36,895677,33,19947,-74
2020-06-23 18:55:09,21.33,21.33,21.33,42.12,894620,33,19936,-74
2020-06-23 18:56:00,21.25,21.25,21.25,42.65,896784,33,19932,-73
2020-06-23 18:56:50,21.23,21.23,21.23,42.65,896702,33,19927,-74
2020-06-23 18:57:42,21.17,21.17,21.17,42.60,897446,33,19931,-74
2020-06-23 18:58:32,21.18,21.18,21.18,43.21,896723,33,19967,-74
2020-06-23 18:59:23,21.13,21.13,21.13,43.32,895482,33,19932,-74
2020-06-23 19:00:14,21.06,21.06,21.06,43.61,889071,33,19980,-74
2020-06-23 19:01:06,20.99,20.99,20.99,43.98,893177,33,19987,-74
2020-06-23 19:01:57,20.91,20.91,20.91,43.75,897802,33,19948,-74
2020-06-23 19:02:47,20.83,20.83,20.83,43.66,900547,32,19934,-74
2020-06-23 19:03:38,20.90,20.90,20.90,42.31,897732,33,19942,-74
2020-06-23 19:04:28,20.62,20.62,20.62,43.13,898576,33,19943,-74
2020-06-23 19:05:19,20.83,20.83,20.83,44.00,898554,33,19931,-74
2020-06-23 19:06:11,20.82,20.82,20.82,43.43,897498,33,20286,-74
2020-06-23 19:07:03,20.79,20.79,20.79,43.45,898577,33,20231,-74
2020-06-23 19:07:54,20.79,20.79,20.79,43.63,896817,33,19951,-74
2020-06-23 19:08:44,20.79,20.79,20.79,44.09,894238,33,19928,-74
2020-06-23 19:09:42,20.78,20.78,20.78,43.84,896436,33,19942,-74
2020-06-23 19:10:35,20.74,20.74,20.74,43.92,898323,33,20326,-74
2020-06-23 19:11:26,20.68,20.68,20.68,43.76,896611,33,19977,-74
2020-06-23 19:12:17,20.61,20.61,20.61,44.29,895666,33,19959,-73
2020-06-23 19:13:12,20.54,20.54,20.54,44.68,895402,33,19971,-74
2020-06-23 19:14:03,20.51,20.51,20.51,44.76,897160,33,19932,-74
2020-06-23 19:14:54,20.48,20.48,20.48,44.54,895205,33,20022,-73
2020-06-23 19:15:48,20.39,20.39,20.39,44.95,898160,33,19935,-74
2020-06-23 19:16:40,20.28,20.28,20.28,45.49,892523,33,19931,-74
2020-06-23 19:17:30,20.19,20.19,20.19,45.84,891040,33,19952,-74
2020-06-23 19:18:23,20.16,20.16,20.16,45.95,894452,33,19966,-74
2020-06-23 19:19:13,20.09,20.09,20.09,46.10,898532,33,20322,-74
2020-06-23 19:20:05,20.04,20.04,20.04,46.40,896887,33,19932,-74
2020-06-23 19:20:56,19.97,19.97,19.97,46.37,895174,33,19932,-75
2020-06-23 19:21:47,19.89,19.89,19.89,46.50,892542,33,19932,-74
2020-06-23 19:22:38,19.81,19.81,19.81,47.13,898415,33,19931,-74
2020-06-23 19:23:30,19.75,19.75,19.75,47.47,895533,33,19973,-74
2020-06-23 19:24:20,19.70,19.70,19.70,47.42,891101,33,19982,-74
2020-06-23 19:25:11,19.64,19.64,19.64,47.59,893498,33,19974,-75
2020-06-23 19:26:02,19.68,19.68,19.68,47.42,896422,33,19997,-74
2020-06-23 19:26:52,19.65,19.65,19.65,48.16,897276,33,19962,-74
2020-06-23 19:27:43,19.59,19.59,19.59,47.04,898447,33,19954,-74
2020-06-23 19:28:33,19.55,19.55,19.55,47.68,895655,33,20003,-74
2020-06-23 19:29:28,19.48,19.48,19.48,47.67,893826,33,19935,-74
2020-06-23 19:30:18,19.59,19.59,19.59,47.66,897078,33,20035,-73
2020-06-23 19:31:09,19.55,19.55,19.55,47.74,895563,33,20368,-74
2020-06-23 19:32:00,19.50,19.50,19.50,47.87,895685,33,19995,-74
2020-06-23 19:32:50,19.42,19.42,19.42,47.68,895537,33,19998,-74
2020-06-23 19:33:41,19.59,19.59,19.59,47.07,895532,33,19939,-74
2020-06-23 19:34:31,19.44,19.44,19.44,47.45,893699,33,19951,-74
2020-06-23 19:35:23,19.39,19.39,19.39,47.38,895664,33,19932,-74
2020-06-23 19:36:15,19.36,19.36,19.36,47.56,896349,33,20343,-74
2020-06-23 19:37:05,19.40,19.40,19.40,47.39,899040,33,19932,-74
2020-06-23 19:37:56,19.29,19.29,19.29,47.56,898303,33,19951,-74
2020-06-23 19:38:47,19.22,19.22,19.22,48.05,896108,33,19974,-74
2020-06-23 19:39:37,19.16,19.16,19.16,48.00,898537,33,19936,-73
2020-06-23 19:40:28,19.11,19.11,19.11,48.41,891519,33,19951,-73
2020-06-23 19:41:19,19.11,19.11,19.11,48.37,892442,33,19978,-74
2020-06-23 19:42:10,19.06,19.06,19.06,48.56,893635,33,20298,-73
2020-06-23 19:43:01,19.19,19.19,19.19,48.11,895562,33,19931,-74
2020-06-23 19:43:52,19.18,19.18,19.18,48.74,897821,33,19938,-74
2020-06-23 19:44:43,19.21,19.21,19.21,49.08,898660,33,19931,-74
2020-06-23 19:45:34,19.10,19.10,19.10,49.30,898891,33,19931,-73
2020-06-23 19:46:25,19.03,19.03,19.03,49.25,898721,33,19931,-73
2020-06-23 19:47:16,19.01,19.01,19.01,48.86,892273,33,20600,-73
2020-06-23 19:48:06,19.14,19.14,19.14,48.61,892550,33,19967,-73
2020-06-23 19:48:57,19.10,19.10,19.10,49.00,893708,33,19962,-74
2020-06-23 19:49:50,18.97,18.97,18.97,49.39,895486,33,19982,-73
2020-06-23 19:50:40,18.98,18.98,18.98,49.50,894399,33,19944,-73
2020-06-23 19:51:31,19.01,19.01,19.01,49.23,895603,33,20083,-73
2020-06-23 19:52:21,18.93,18.93,18.93,49.14,895581,33,19947,-74
2020-06-23 19:53:12,18.92,18.92,18.92,49.46,892390,33,20326,-73
2020-06-23 19:54:03,18.84,18.84,18.84,49.49,892449,33,19940,-73
2020-06-23 19:54:54,18.75,18.75,18.75,49.98,893585,33,19955,-73
2020-06-23 19:55:45,18.71,18.71,18.71,50.28,893907,33,19947,-74
2020-06-23 19:56:37,18.65,18.65,18.65,50.23,895465,33,19932,-74
2020-06-23 19:57:27,18.57,18.57,18.57,50.12,896252,33,19943,-73
2020-06-23 19:58:18,18.57,18.57,18.57,50.83,895401,33,19943,-73
2020-06-23 19:59:09,18.52,18.52,18.52,50.52,895453,33,19955,-74
2020-06-23 19:59:59,18.49,18.49,18.49,50.76,895563,33,19978,-73
2020-06-23 20:00:50,18.45,18.45,18.45,50.70,892530,33,19932,-74
2020-06-23 20:01:40,18.44,18.44,18.44,50.79,889442,33,19933,-73
2020-06-23 20:02:37,18.37,18.37,18.37,51.01,893510,33,19936,-73
2020-06-23 20:03:27,18.38,18.38,18.38,50.85,893414,33,20251,-73
2020-06-23 20:04:18,18.30,18.30,18.30,51.82,892258,33,19932,-73
2020-06-23 20:05:11,18.26,18.26,18.26,52.05,890360,33,20099,-74
2020-06-23 20:06:02,18.21,18.21,18.21,52.09,893771,33,19947,-73
2020-06-23 20:06:53,18.16,18.16,18.16,51.90,896637,33,20314,-73
2020-06-23 20:07:43,18.13,18.13,18.13,51.91,898847,33,19940,-73
2020-06-23 20:08:34,18.10,18.10,18.10,52.30,895657,33,19974,-73
2020-06-23 20:09:25,18.06,18.06,18.06,52.26,892243,33,19959,-73
2020-06-23 20:10:16,18.03,18.03,18.03,52.30,892638,33,20384,-73
2020-06-23 20:11:06,18.13,18.13,18.13,51.52,895416,33,19947,-74
2020-06-23 20:11:57,18.14,18.14,18.14,52.53,894222,33,20258,-73
2020-06-23 20:12:47,18.07,18.07,18.07,52.69,895584,33,19939,-73
2020-06-23 20:13:39,18.09,18.09,18.09,52.65,892430,33,19936,-73
2020-06-23 20:14:30,18.10,18.10,18.10,52.12,892590,33,19932,-73
2020-06-23 20:15:20,18.01,18.01,18.01,52.47,891565,33,20094,-73
2020-06-23 20:16:11,17.95,17.95,17.95,52.73,895627,33,19986,-73
2020-06-23 20:17:02,17.95,17.95,17.95,52.59,890475,33,19932,-73
2020-06-23 20:17:53,18.04,18.04,18.04,52.32,892501,33,19948,-73
2020-06-23 20:18:44,17.96,17.96,17.96,52.87,891853,33,19984,-74
2020-06-23 20:19:35,17.96,17.96,17.96,53.31,891367,33,20035,-73
2020-06-23 20:20:26,18.11,18.11,18.11,52.90,890467,33,19948,-73
2020-06-23 20:21:16,18.03,18.03,18.03,52.99,893504,33,20388,-74
2020-06-23 20:22:07,17.96,17.96,17.96,53.33,893521,33,19959,-73
2020-06-23 20:22:58,17.84,17.84,17.84,53.55,892221,33,19995,-73
2020-06-23 20:23:48,17.76,17.76,17.76,53.65,893509,33,20187,-73
2020-06-23 20:24:39,17.73,17.73,17.73,53.84,892584,33,20316,-73
2020-06-23 20:25:30,17.77,17.77,17.77,53.67,892449,33,19948,-73
2020-06-23 20:26:21,17.69,17.69,17.69,53.97,894849,33,19944,-72
2020-06-23 20:27:12,17.71,17.71,17.71,53.95,895478,33,20010,-73
2020-06-23 20:28:02,17.66,17.66,17.66,53.88,895412,33,19946,-73
2020-06-23 20:28:53,17.70,17.70,17.70,53.81,892081,33,19931,-73
2020-06-23 20:29:43,17.63,17.63,17.63,53.85,892193,33,20005,-73
2020-06-23 20:30:35,17.58,17.58,17.58,53.94,893093,33,19932,-73
2020-06-23 20:31:26,17.54,17.54,17.54,54.34,896606,33,19944,-73
2020-06-23 20:32:17,17.54,17.54,17.54,54.66,895549,33,19987,-73
2020-06-23 20:33:07,17.51,17.51,17.51,54.74,895371,33,19942,-73
2020-06-23 20:33:58,17.43,17.43,17.43,54.97,896121,33,19947,-73
2020-06-23 20:34:51,17.52,17.52,17.52,55.00,896135,33,19935,-73
2020-06-23 20:35:42,17.45,17.45,17.45,55.06,892968,33,19991,-73
2020-06-23 20:36:33,17.43,17.43,17.43,55.29,893028,33,19971,-73
2020-06-23 20:37:24,17.40,17.40,17.40,54.88,895496,33,20376,-73
2020-06-23 20:38:14,17.55,17.55,17.55,54.38,895694,33,19946,-73
2020-06-23 20:39:05,17.63,17.63,17.63,53.89,896159,33,19946,-73
2020-06-23 20:39:57,17.52,17.52,17.52,54.14,895993,33,19941,-73
2020-06-23 20:40:47,17.42,17.42,17.42,54.57,891581,33,19947,-73
2020-06-23 20:41:38,17.39,17.39,17.39,54.39,892533,33,19944,-73
2020-06-23 20:42:29,17.33,17.33,17.33,54.65,894065,33,19948,-73
2020-06-23 20:43:19,17.28,17.28,17.28,54.84,892750,33,19936,-73
2020-06-23 20:44:10,17.30,17.30,17.30,55.12,889978,33,19995,-72
2020-06-23 20:45:01,17.21,17.21,17.21,55.41,891126,33,20040,-73
2020-06-23 20:45:52,17.16,17.16,17.16,55.87,896757,33,19958,-73
2020-06-23 20:46:42,17.10,17.10,17.10,56.05,897399,33,19954,-72
2020-06-23 20:47:33,17.08,17.08,17.08,56.21,894927,33,19943,-71
2020-06-23 20:48:23,17.07,17.07,17.07,56.37,895984,33,19936,-73
2020-06-23 20:49:14,17.01,17.01,17.01,56.64,896854,33,19935,-73
2020-06-23 20:50:10,16.99,16.99,16.99,56.42,895681,33,19943,-73
2020-06-23 20:51:00,16.95,16.95,16.95,56.31,896016,33,19950,-73
2020-06-23 20:51:51,16.90,16.90,16.90,56.47,897499,33,19943,-73
2020-06-23 20:52:44,16.88,16.88,16.88,56.68,899340,33,19947,-72
2020-06-23 20:53:34,16.83,16.83,16.83,56.85,892552,33,19936,-73
2020-06-23 20:54:25,16.78,16.78,16.78,57.10,889942,33,19951,-73
2020-06-23 20:55:16,16.75,16.75,16.75,57.35,887879,33,20343,-73
2020-06-23 20:56:07,16.72,16.72,16.72,57.50,891091,33,19951,-73
2020-06-23 20:56:58,16.70,16.70,16.70,57.62,891591,33,19936,-73
2020-06-23 20:57:48,16.66,16.66,16.66,57.81,895940,33,19950,-74
2020-06-23 20:58:39,16.63,16.63,16.63,58.09,893779,33,19936,-73
2020-06-23 20:59:29,16.58,16.58,16.58,58.30,893995,33,19936,-73
2020-06-23 21:00:20,16.54,16.54,16.54,58.52,896008,33,19949,-73
2020-06-23 21:01:12,16.51,16.51,16.51,58.70,894177,33,19936,-73
2020-06-23 21:02:03,16.47,16.47,16.47,58.78,892549,33,19932,-72
2020-06-23 21:02:53,16.45,16.45,16.45,58.81,891284,33,19971,-73
2020-06-23 21:03:44,16.43,16.43,16.43,59.09,893013,33,19943,-73
2020-06-23 21:04:35,16.43,16.43,16.43,59.29,894015,33,19946,-73
2020-06-23 21:05:25,16.41,16.41,16.41,59.41,895785,33,19939,-73
2020-06-23 21:06:16,16.39,16.39,16.39,59.31,897092,33,20349,-73
2020-06-23 21:07:07,16.34,16.34,16.34,59.42,895950,33,20010,-73
2020-06-23 21:07:57,16.31,16.31,16.31,59.58,895831,33,19942,-73
2020-06-23 21:08:48,16.28,16.28,16.28,59.74,895901,33,20190,-73
2020-06-23 21:09:39,16.24,16.24,16.24,59.75,895932,33,20294,-73
2020-06-23 21:10:31,16.21,16.21,16.21,60.34,895588,33,20255,-73
2020-06-23 21:11:22,16.18,16.18,16.18,61.53,895747,33,20322,-73
2020-06-23 21:12:13,16.17,16.17,16.17,62.36,895967,33,20323,-73
2020-06-23 21:13:04,16.13,16.13,16.13,63.07,891696,33,20299,-73
2020-06-23 21:13:54,16.12,16.12,16.12,63.39,892843,33,20307,-73
2020-06-23 21:14:45,16.07,16.07,16.07,63.29,892905,33,19932,-73
2020-06-23 21:15:36,16.02,16.02,16.02,64.43,894712,33,19931,-73
2020-06-23 21:16:27,16.00,16.00,16.00,64.71,895679,33,20287,-73
2020-06-23 21:17:18,15.97,15.97,15.97,64.62,895988,33,19982,-73
2020-06-23 21:18:08,16.01,16.01,16.01,65.35,895861,33,20334,-73
2020-06-23 21:18:59,15.93,15.93,15.93,65.78,894862,33,19943,-73
2020-06-23 21:19:50,15.90,15.90,15.90,66.33,895958,33,19987,-73
2020-06-23 21:20:41,15.87,15.87,15.87,66.16,895570,33,20311,-73
2020-06-23 21:21:31,15.86,15.86,15.86,66.23,896134,33,19975,-73
2020-06-23 21:22:22,15.82,15.82,15.82,66.37,898521,33,19990,-73
2020-06-23 21:23:14,15.79,15.79,15.79,66.43,896820,33,19967,-73
2020-06-23 21:24:05,15.75,15.75,15.75,66.44,897231,33,19991,-73
2020-06-23 21:24:56,15.77,15.77,15.77,66.40,896771,33,19945,-74
2020-06-23 21:25:46,15.72,15.72,15.72,66.37,895851,33,19928,-73
2020-06-23 21:26:37,15.72,15.72,15.72,66.57,897279,33,19935,-73
2020-06-23 21:27:28,15.68,15.68,15.68,66.34,897646,33,19955,-74
2020-06-23 21:28:18,15.66,15.66,15.66,66.42,894275,33,19933,-72
2020-06-23 21:29:09,15.65,15.65,15.65,66.45,892866,33,20370,-73
2020-06-23 21:29:59,15.65,15.65,15.65,66.56,893978,33,20349,-73
2020-06-23 21:30:52,15.65,15.65,15.65,66.31,895980,33,20334,-72
2020-06-23 21:31:42,15.59,15.59,15.59,66.44,895762,33,19951,-73
2020-06-23 21:32:33,15.55,15.55,15.55,66.66,892622,33,20374,-73
2020-06-23 21:33:24,15.53,15.53,15.53,66.75,892904,33,19932,-73
2020-06-23 21:34:14,15.49,15.49,15.49,66.92,890830,33,20299,-73
2020-06-23 21:35:08,15.46,15.46,15.46,66.71,893786,33,20376,-73
2020-06-23 21:35:59,15.47,15.47,15.47,66.84,891471,33,19967,-73
2020-06-23 21:36:49,15.43,15.43,15.43,67.13,892358,33,20335,-73
2020-06-23 21:37:40,15.39,15.39,15.39,67.44,893681,33,19999,-73
2020-06-23 21:38:30,15.37,15.37,15.37,67.80,894714,33,19944,-72
2020-06-23 21:39:21,15.36,15.36,15.36,68.01,892805,33,20369,-73
2020-06-23 21:40:12,15.36,15.36,15.36,68.24,892759,33,19932,-73
2020-06-23 21:41:04,15.33,15.33,15.33,68.34,892750,33,19932,-73
2020-06-23 21:41:57,15.27,15.27,15.27,68.49,888149,33,19948,-73
2020-06-23 21:42:48,15.26,15.26,15.26,68.36,888177,33,19932,-73
2020-06-23 21:43:39,15.27,15.27,15.27,68.27,892167,33,19943,-72
2020-06-23 21:44:29,15.22,15.22,15.22,68.46,895155,33,20339,-72
2020-06-23 21:45:20,15.20,15.20,15.20,68.56,892631,33,19947,-73
2020-06-23 21:46:11,15.20,15.20,15.20,68.66,890537,33,19941,-72
2020-06-23 21:47:01,15.18,15.18,15.18,68.94,893866,33,20373,-73
2020-06-23 21:47:52,15.17,15.17,15.17,69.09,892790,33,19966,-72
2020-06-23 21:48:42,15.15,15.15,15.15,69.51,892779,33,19932,-73
2020-06-23 21:49:33,15.12,15.12,15.12,69.44,893793,33,19931,-72
2020-06-23 21:50:24,15.09,15.09,15.09,70.35,896956,33,20317,-73
2020-06-23 21:51:17,15.07,15.07,15.07,70.79,898774,33,19995,-72
2020-06-23 21:52:08,15.05,15.05,15.05,71.02,893160,33,19932,-73
2020-06-23 21:52:58,15.04,15.04,15.04,71.01,895279,33,20290,-73
2020-06-23 21:53:49,15.02,15.02,15.02,71.25,893924,33,19958,-72
2020-06-23 21:54:40,15.01,15.01,15.01,71.49,895844,33,20235,-73
2020-06-23 21:55:30,14.97,14.97,14.97,71.72,895675,33,19962,-73
2020-06-23 21:56:21,14.99,14.99,14.99,72.17,893738,33,19947,-72
2020-06-23 21:57:12,14.96,14.96,14.96,72.43,895798,33,19974,-73
2020-06-23 21:58:02,14.95,14.95,14.95,72.75,896429,33,20032,-72
2020-06-23 21:58:53,14.95,14.95,14.95,72.90,894369,33,19942,-72
2020-06-23 21:59:44,14.94,14.94,14.94,72.98,893911,33,19954,-73
2020-06-23 22:00:40,14.88,14.88,14.88,73.06,893741,33,19974,-72
2020-06-23 22:01:30,14.86,14.86,14.86,73.55,892322,33,19928,-73
2020-06-23 22:02:24,14.83,14.83,14.83,73.42,897232,33,19962,-73
2020-06-23 22:03:15,14.82,14.82,14.82,73.45,898628,33,19935,-73
2020-06-23 22:04:06,14.81,14.81,14.81,73.28,895862,33,19945,-72
2020-06-23 22:04:57,14.79,14.79,14.79,73.33,892703,33,20043,-73
2020-06-23 22:05:48,14.77,14.77,14.77,73.27,892662,33,19958,-72
2020-06-23 22:06:39,14.75,14.75,14.75,73.51,892836,33,20019,-73
2020-06-23 22:07:30,14.77,14.77,14.77,73.57,895689,33,19963,-72
2020-06-23 22:08:21,14.74,14.74,14.74,73.67,895763,33,19932,-73
2020-06-23 22:09:31,14.71,14.71,14.71,73.65,891605,33,20358,-73
2020-06-23 22:10:22,14.70,14.70,14.70,73.69,889725,33,19963,-73
2020-06-23 22:11:12,14.67,14.67,14.67,73.95,892622,33,19944,-72
2020-06-23 22:12:05,14.69,14.69,14.69,74.10,889640,33,19937,-73
2020-06-23 22:12:56,14.65,14.65,14.65,74.11,890677,33,19944,-73
2020-06-23 22:13:47,14.62,14.62,14.62,74.25,894049,33,19936,-73
2020-06-23 22:14:38,14.59,14.59,14.59,74.17,897009,33,20299,-72
2020-06-23 22:15:29,14.59,14.59,14.59,74.36,895849,33,20329,-72
2020-06-23 22:16:22,14.66,14.66,14.66,74.70,895836,33,19972,-72
2020-06-23 22:17:14,14.61,14.61,14.61,74.85,894151,33,20323,-73
2020-06-23 22:18:05,14.56,14.56,14.56,75.22,895908,33,19978,-72
2020-06-23 22:18:55,14.54,14.54,14.54,75.50,895935,33,19935,-72
2020-06-23 22:19:46,14.51,14.51,14.51,75.71,898021,33,20025,-73
2020-06-23 22:20:37,14.49,14.49,14.49,75.90,898140,33,19935,-72
2020-06-23 22:21:27,14.45,14.45,14.45,76.04,894733,33,19955,-73
2020-06-23 22:22:18,14.45,14.45,14.45,75.94,894045,33,19963,-72
2020-06-23 22:23:09,14.43,14.43,14.43,76.01,895274,33,19995,-73
2020-06-23 22:23:59,14.42,14.42,14.42,76.50,895740,33,20326,-72
2020-06-23 22:24:51,14.41,14.41,14.41,76.98,895714,33,19936,-72
2020-06-23 22:25:41,14.38,14.38,14.38,77.16,893739,33,20328,-73
2020-06-23 22:26:32,14.38,14.38,14.38,76.67,895617,33,19958,-72
2020-06-23 22:27:24,14.35,14.35,14.35,76.25,895639,33,20278,-72
2020-06-23 22:28:15,14.34,14.34,14.34,76.51,896886,33,19970,-72
2020-06-23 22:29:06,14.31,14.31,14.31,76.56,892220,33,19933,-73
2020-06-23 22:29:56,14.29,14.29,14.29,76.26,892748,33,19932,-72
2020-06-23 22:30:48,14.29,14.29,14.29,75.97,895627,33,19946,-72
2020-06-23 22:31:38,14.28,14.28,14.28,75.94,894524,33,19936,-72
2020-06-23 22:32:30,14.33,14.33,14.33,75.75,892445,33,19936,-72
2020-06-23 22:33:21,14.32,14.32,14.32,75.94,892563,33,20358,-72
2020-06-23 22:34:12,14.28,14.28,14.28,76.14,893451,33,19951,-72
2020-06-23 22:35:03,14.24,14.24,14.24,76.20,895599,33,19943,-72
2020-06-23 22:35:55,14.20,14.20,14.20,76.10,895748,33,19958,-72
2020-06-23 22:36:45,14.21,14.21,14.21,76.21,893565,33,19944,-73
2020-06-23 22:37:36,14.25,14.25,14.25,76.23,894267,33,19958,-73
2020-06-23 22:38:27,14.25,14.25,14.25,76.27,896907,33,19935,-72
2020-06-23 22:39:18,14.24,14.24,14.24,76.14,895510,33,19932,-73
2020-06-23 22:40:10,14.27,14.27,14.27,76.34,895721,33,19947,-72
2020-06-23 22:41:03,14.25,14.25,14.25,76.32,897206,33,19970,-72
2020-06-23 22:41:55,14.23,14.23,14.23,76.32,893879,33,20286,-72
2020-06-23 22:42:46,14.20,14.20,14.20,76.29,895535,33,19970,-72
2020-06-23 22:43:36,14.17,14.17,14.17,76.90,892384,33,20283,-73
2020-06-23 22:44:27,14.16,14.16,14.16,76.95,889608,33,19942,-72
2020-06-23 22:45:18,14.12,14.12,14.12,77.00,890250,33,19932,-72
2020-06-23 22:46:08,14.13,14.13,14.13,77.24,892642,33,19952,-73
2020-06-23 22:46:59,14.09,14.09,14.09,77.24,893742,33,19958,-73
2020-06-23 22:47:50,14.02,14.02,14.02,77.46,895759,33,19955,-73
2020-06-23 22:48:40,14.01,14.01,14.01,77.74,892581,33,20010,-73
2020-06-23 22:49:31,13.98,13.98,13.98,77.95,892659,33,19955,-73
2020-06-23 22:50:25,13.94,13.94,13.94,78.11,895611,33,19947,-74
2020-06-23 22:51:17,13.92,13.92,13.92,78.32,894182,33,20425,-73
2020-06-23 22:52:09,13.95,13.95,13.95,79.06,893853,33,19956,-72
2020-06-23 22:53:00,13.91,13.91,13.91,79.39,892538,33,19950,-72
2020-06-23 22:53:51,13.88,13.88,13.88,79.72,892677,33,19947,-72
2020-06-23 22:54:45,13.86,13.86,13.86,80.07,891498,33,19933,-72
2020-06-23 22:55:36,13.84,13.84,13.84,80.14,892521,33,20036,-72
2020-06-23 22:56:27,13.81,13.81,13.81,80.70,893753,33,20366,-73
2020-06-23 22:57:17,13.80,13.80,13.80,80.89,892416,33,20367,-73
2020-06-23 22:58:08,13.77,13.77,13.77,80.92,892606,33,19983,-73
2020-06-23 22:58:59,13.76,13.76,13.76,80.78,893718,33,20278,-73
2020-06-23 22:59:50,13.84,13.84,13.84,80.14,894010,33,19966,-73
2020-06-23 23:00:43,13.77,13.77,13.77,80.14,895769,33,19948,-73
2020-06-23 23:01:34,13.77,13.77,13.77,80.33,888373,33,19932,-73
2020-06-23 23:02:25,13.76,13.76,13.76,80.25,890932,33,20142,-73
2020-06-23 23:03:17,13.74,13.74,13.74,80.29,892168,33,19947,-73
2020-06-23 23:04:16,13.75,13.75,13.75,80.64,893703,33,20361,-73
2020-06-23 23:05:07,13.73,13.73,13.73,80.59,897300,33,19943,-73
2020-06-23 23:05:58,13.73,13.73,13.73,80.57,893432,33,19939,-73
2020-06-23 23:06:53,13.88,13.88,13.88,80.08,893666,33,19962,-73
2020-06-23 23:07:44,13.80,13.80,13.80,79.96,895628,33,19935,-72
2020-06-23 23:08:34,13.79,13.79,13.79,80.02,895493,33,20024,-73
2020-06-23 23:09:26,13.79,13.79,13.79,79.72,894429,33,20362,-73
2020-06-23 23:10:16,13.80,13.80,13.80,79.66,892114,33,19943,-73
2020-06-23 23:11:07,13.83,13.83,13.83,79.27,892598,33,19948,-73
2020-06-23 23:12:00,13.78,13.78,13.78,79.17,893749,33,19995,-73
2020-06-23 23:12:51,13.78,13.78,13.78,79.32,895683,33,20301,-73
2020-06-23 23:13:42,13.84,13.84,13.84,79.17,897200,33,19931,-73
2020-06-23 23:14:34,13.82,13.82,13.82,79.02,892414,33,19941,-73
2020-06-23 23:15:25,13.92,13.92,13.92,78.58,889071,33,19936,-73
2020-06-23 23:16:15,14.00,14.00,14.00,78.19,890775,33,19945,-73
2020-06-23 23:17:06,14.07,14.07,14.07,78.62,893704,33,19948,-73
2020-06-23 23:17:57,14.05,14.05,14.05,78.53,895419,33,19966,-73
2020-06-23 23:18:48,14.01,14.01,14.01,78.11,895708,33,19931,-73
2020-06-23 23:19:38,13.99,13.99,13.99,77.61,895265,33,19936,-73
2020-06-23 23:20:31,13.99,13.99,13.99,77.96,892462,33,19952,-73
2020-06-23 23:21:22,13.92,13.92,13.92,78.39,895396,33,19986,-73
2020-06-23 23:22:15,13.89,13.89,13.89,78.35,895479,33,19966,-73
2020-06-23 23:23:06,13.87,13.87,13.87,78.24,892148,33,19939,-73
2020-06-23 23:23:57,13.83,13.83,13.83,78.51,892704,33,20350,-73
2020-06-23 23:24:48,13.81,13.81,13.81,78.55,893737,33,19950,-73
2020-06-23 23:25:39,13.76,13.76,13.76,78.59,896635,33,19943,-72
2020-06-23 23:26:30,13.73,13.73,13.73,78.58,892637,33,20307,-73
2020-06-23 23:27:21,13.72,13.72,13.72,78.57,892676,33,19952,-73
2020-06-23 23:28:12,13.72,13.72,13.72,78.62,893710,33,19936,-72
2020-06-23 23:29:02,13.75,13.75,13.75,78.28,895575,33,20286,-73
2020-06-23 23:29:53,13.69,13.69,13.69,78.34,895580,33,19944,-72
2020-06-23 23:30:44,13.66,13.66,13.66,78.45,897050,33,19995,-73
2020-06-23 23:31:34,13.65,13.65,13.65,78.51,893958,33,19940,-73
2020-06-23 23:32:25,13.62,13.62,13.62,78.62,892718,33,19933,-73
2020-06-23 23:33:16,13.63,13.63,13.63,78.84,891311,33,19971,-73
2020-06-23 23:34:07,13.59,13.59,13.59,78.94,890815,33,20000,-73
2020-06-23 23:34:57,13.60,13.60,13.60,78.92,890337,33,19940,-73
2020-06-23 23:35:48,13.60,13.60,13.60,78.97,893242,33,19950,-73
2020-06-23 23:36:40,13.57,13.57,13.57,78.81,893824,33,19975,-73
2020-06-23 23:37:31,13.54,13.54,13.54,78.88,890862,33,20266,-72
2020-06-23 23:38:22,13.53,13.53,13.53,78.86,893905,33,19952,-73
2020-06-23 23:39:13,13.52,13.52,13.52,79.01,893572,33,19932,-73
2020-06-23 23:40:03,13.49,13.49,13.49,79.06,891143,33,19936,-73
2020-06-23 23:40:54,13.47,13.47,13.47,79.16,890691,33,19936,-73
2020-06-23 23:41:45,13.46,13.46,13.46,79.40,893510,33,20268,-72
2020-06-23 23:42:35,13.45,13.45,13.45,79.54,895416,33,19935,-73
2020-06-23 23:43:26,13.44,13.44,13.44,79.57,896733,33,19955,-73
2020-06-23 23:44:16,13.44,13.44,13.44,79.66,895165,33,19932,-73
2020-06-23 23:45:07,13.42,13.42,13.42,79.68,895330,33,19943,-73
2020-06-23 23:45:58,13.40,13.40,13.40,79.70,892548,33,19943,-73
2020-06-23 23:46:48,13.38,13.38,13.38,79.54,893522,33,19988,-73
2020-06-23 23:47:39,13.38,13.38,13.38,79.60,895278,33,20323,-72
2020-06-23 23:48:30,13.38,13.38,13.38,79.44,893510,33,19951,-72
2020-06-23 23:49:20,13.36,13.36,13.36,79.40,892336,33,20016,-73
2020-06-23 23:50:11,13.35,13.35,13.35,79.31,893467,33,19936,-73
2020-06-23 23:51:02,13.42,13.42,13.42,79.06,892398,33,19932,-73
2020-06-23 23:51:54,13.40,13.40,13.40,78.88,893463,33,19933,-73
2020-06-23 23:52:44,13.37,13.37,13.37,79.14,893588,33,20091,-72
2020-06-23 23:53:36,13.36,13.36,13.36,79.05,889424,33,19972,-73
2020-06-23 23:54:28,13.33,13.33,13.33,79.07,890710,33,19944,-73
2020-06-23 23:55:19,13.32,13.32,13.32,79.18,893702,33,20394,-73
2020-06-23 23:56:10,13.31,13.31,13.31,79.10,895472,33,19940,-73
2020-06-23 23:57:01,13.29,13.29,13.29,79.12,892514,33,19955,-73
2020-06-23 23:57:52,13.28,13.28,13.28,78.86,893098,33,19936,-73
2020-06-23 23:58:44,13.28,13.28,13.28,78.82,896580,33,20327,-73
2020-06-23 23:59:34,13.25,13.25,13.25,78.79,895388,33,19932,-73