2020-06-23 00:01:04,7.70,4.53,14.31,99.15,891050,33,20025,-66
2020-06-23 00:02:15,5.22,4.12,14.39,98.83,898237,33,20091,-67
2020-06-23 00:03:27,5.12,4.12,14.29,99.15,894969,33,20050,-66
2020-06-23 00:04:38,6.10,4.03,14.27,99.52,891971,33,20044,-66
2020-06-23 00:05:49,5.35,4.65,14.27,99.78,891893,33,20359,-66
2020-06-23 00:06:59,6.18,4.53,14.26,100.00,894998,33,20136,-67
2020-06-23 00:08:11,5.90,4.50,14.31,100.00,895015,33,20138,-67
2020-06-23 00:09:26,5.37,4.35,14.33,100.00,891980,33,20416,-66
2020-06-23 00:10:37,4.82,4.12,14.31,100.00,891964,33,20037,-67
2020-06-23 00:11:48,6.53,4.40,14.32,100.00,891998,33,20391,-67
2020-06-23 00:12:58,5.32,4.60,14.32,100.00,892014,33,20037,-66
2020-06-23 00:14:09,5.37,4.60,14.23,100.00,894857,33,20411,-67
2020-06-23 00:15:20,6.05,4.68,14.18,100.00,894924,33,20123,-65
2020-06-23 00:16:31,8.45,4.80,14.19,100.00,892549,33,20037,-67
2020-06-23 00:17:42,6.12,4.75,14.18,100.00,892025,33,20033,-67
2020-06-23 00:18:53,6.10,5.22,14.19,100.00,895469,33,20078,-66
2020-06-23 00:20:04,6.45,5.12,14.12,100.00,898878,33,20032,-66
2020-06-23 00:21:15,5.47,4.40,14.15,100.00,895281,33,20063,-65
2020-06-23 00:22:26,4.78,4.32,14.13,100.00,895654,33,20075,-66
2020-06-23 00:23:36,5.55,4.97,14.11,100.00,895481,33,20044,-66
2020-06-23 00:24:47,6.62,4.82,14.07,100.00,895727,33,20059,-67
2020-06-23 00:25:58,8.00,5.30,14.08,100.00,895620,33,20407,-67
2020-06-23 00:27:09,5.45,4.75,14.04,100.00,892638,33,20037,-67
2020-06-23 00:28:20,5.43,4.43,14.05,100.00,892539,33,20048,-67
2020-06-23 00:29:31,10.25,5.43,14.09,100.00,895518,33,20092,-66
2020-06-23 00:30:42,7.30,4.43,14.05,100.00,895539,33,20111,-66
2020-06-23 00:31:52,6.15,4.90,14.01,100.00,892470,33,20042,-67
2020-06-23 00:33:04,6.50,4.47,13.97,100.00,892607,33,20060,-67
2020-06-23 00:34:14,8.13,5.03,14.04,100.00,892687,33,20037,-67
2020-06-23 00:35:26,6.45,5.12,14.06,100.00,898276,33,20473,-66
2020-06-23 00:36:26,6.57,4.80,14.01,100.00,898623,33,20020,-65
2020-06-23 00:37:06,14.05,14.05,14.05,100.00,898883,33,20078,-66
2020-06-23 00:37:38,14.01,14.01,14.01,100.00,895491,33,19953,-66
2020-06-23 00:38:59,6.80,4.70,14.02,100.00,895578,33,19965,-67
2020-06-23 00:40:10,8.05,5.50,14.02,100.00,894828,33,20517,-67
2020-06-23 00:41:21,5.18,4.57,14.03,100.00,895684,33,20499,-67
2020-06-23 00:42:32,9.38,5.05,14.06,100.00,898792,33,20020,-67
2020-06-23 00:43:44,6.10,4.60,14.00,100.00,895374,33,20032,-67
2020-06-23 00:44:55,8.68,5.00,14.04,100.00,892511,33,20025,-67
2020-06-23 00:46:06,8.82,5.22,13.97,100.00,895596,33,20440,-67
2020-06-23 00:47:17,8.23,4.97,13.94,100.00,898663,33,20016,-66
2020-06-23 00:48:28,6.45,5.10,13.93,100.00,898768,33,20036,-67
2020-06-23 00:49:39,12.75,5.70,13.93,100.00,898656,33,20021,-67
2020-06-23 00:50:51,9.43,5.30,13.96,100.00,895413,33,20033,-65
2020-06-23 00:52:03,7.57,5.15,13.92,100.00,895489,33,20112,-67
2020-06-23 00:53:15,5.57,4.60,13.92,100.00,898522,33,20095,-66
2020-06-23 00:54:29,5.65,5.05,13.92,100.00,895617,33,20051,-66
2020-06-23 00:55:41,6.75,4.82,13.95,100.00,895399,33,20040,-66
2020-06-23 00:56:52,6.05,4.72,13.95,100.00,892442,33,20040,-67
2020-06-23 00:58:03,6.28,4.80,13.96,100.00,892478,33,20048,-65
2020-06-23 00:59:14,8.05,5.05,13.96,100.00,892715,33,20087,-66
2020-06-23 01:00:31,8.02,5.32,14.01,100.00,895690,33,20094,-67
2020-06-23 01:01:42,6.43,4.80,13.96,100.00,892561,33,20121,-67
2020-06-23 01:02:56,5.55,4.68,13.93,100.00,894612,33,20040,-70
2020-06-23 01:04:07,5.68,5.00,13.95,100.00,894572,33,20059,-67
2020-06-23 01:05:18,5.35,4.82,13.94,100.00,892605,33,20033,-66
2020-06-23 01:06:29,5.97,4.97,13.93,100.00,892594,33,20028,-67
2020-06-23 01:07:39,6.90,5.12,13.88,100.00,892478,33,20049,-67
2020-06-23 01:08:51,6.50,5.20,13.91,100.00,895681,33,20055,-67
2020-06-23 01:10:04,6.18,5.03,13.91,100.00,895695,33,20055,-66
2020-06-23 01:11:14,6.22,4.70,13.90,100.00,892109,33,20021,-67
2020-06-23 01:12:25,9.40,5.55,13.88,100.00,892708,33,20278,-67
2020-06-23 01:13:36,13.60,5.57,13.88,100.00,895588,33,20025,-67
2020-06-23 01:14:47,6.22,5.20,13.82,100.00,895658,33,20044,-67
2020-06-23 01:16:01,9.57,5.45,13.85,100.00,898573,33,20505,-67
2020-06-23 01:17:12,6.72,5.00,13.87,100.00,895517,33,20108,-66
2020-06-23 01:18:23,5.68,5.03,13.86,100.00,889417,33,20037,-66
2020-06-23 01:19:40,7.35,5.50,13.85,100.00,892526,33,20033,-66
2020-06-23 01:20:54,5.78,5.15,13.81,100.00,898641,33,20426,-67
2020-06-23 01:22:04,5.65,5.07,13.82,100.00,895439,33,20039,-66
2020-06-23 01:23:17,6.37,5.28,13.80,100.00,892486,33,20071,-66
2020-06-23 01:24:28,7.87,5.87,13.77,100.00,889493,33,20037,-67
2020-06-23 01:25:47,6.10,5.50,13.74,100.00,892493,33,20120,-66
2020-06-23 01:26:58,6.78,5.55,13.72,100.00,892585,33,20088,-66
2020-06-23 01:28:09,7.18,5.78,13.72,100.00,895477,33,20024,-66
2020-06-23 01:29:20,5.85,5.25,13.64,100.00,895556,33,20047,-65
2020-06-23 01:30:32,7.37,5.40,13.71,100.00,892424,33,20028,-66
2020-06-23 01:31:44,6.87,5.45,13.69,100.00,892334,33,20033,-66
2020-06-23 01:32:55,8.07,5.57,13.74,100.00,895436,33,20480,-66
2020-06-23 01:34:06,6.18,5.50,13.70,100.00,895350,33,20508,-67
2020-06-23 01:35:17,9.40,6.20,13.63,100.00,892513,33,20050,-66
2020-06-23 01:36:30,7.12,5.57,13.61,100.00,892468,33,20057,-66
2020-06-23 01:37:41,9.15,5.87,13.61,100.00,892389,33,20028,-67
2020-06-23 01:38:53,8.00,5.93,13.54,100.00,895104,33,20071,-66
2020-06-23 01:40:04,7.72,5.60,13.59,100.00,892380,33,20024,-66
2020-06-23 01:41:15,7.62,5.72,13.63,100.00,895468,33,20066,-65
2020-06-23 01:42:26,7.00,5.60,13.55,100.00,892353,33,20439,-66
2020-06-23 01:43:37,6.43,5.62,13.51,100.00,892167,33,20096,-66
2020-06-23 01:44:48,7.70,6.18,13.53,100.00,898522,33,20016,-67
2020-06-23 01:46:00,7.18,5.95,13.53,100.00,892273,33,20380,-67
2020-06-23 01:47:12,9.52,6.10,13.58,100.00,892290,33,20092,-66
2020-06-23 01:48:24,10.63,6.65,13.51,100.00,895533,33,20028,-66
2020-06-23 01:49:35,7.37,6.00,13.47,100.00,892451,33,20033,-65
2020-06-23 01:50:47,9.32,6.12,13.42,100.00,898343,33,20497,-65
2020-06-23 01:51:58,8.57,6.30,13.38,100.00,898467,33,20422,-66
2020-06-23 01:53:08,6.28,5.68,13.32,100.00,894942,33,20047,-66
2020-06-23 01:54:19,8.20,6.10,13.35,100.00,892354,33,20047,-66
2020-06-23 01:55:31,8.57,6.32,13.38,100.00,895285,33,20059,-65
2020-06-23 01:56:42,6.78,5.80,13.42,100.00,898458,33,20135,-66
2020-06-23 01:57:53,9.38,6.50,13.40,100.00,895241,33,20475,-65
2020-06-23 01:59:04,8.20,6.95,13.35,100.00,892313,33,20051,-66
2020-06-23 02:00:15,7.12,6.35,13.28,100.00,892308,33,20032,-65
2020-06-23 02:01:27,6.70,5.75,13.23,100.00,892367,33,20036,-66
2020-06-23 02:02:38,8.40,6.32,13.24,100.00,892742,33,20050,-65
2020-06-23 02:03:49,9.48,6.65,13.26,100.00,895286,33,20386,-65
2020-06-23 02:04:59,9.60,6.32,13.25,100.00,892268,33,20029,-65
2020-06-23 02:06:10,7.03,6.32,13.27,100.00,892298,33,20036,-65
2020-06-23 02:07:21,7.65,6.72,13.26,100.00,895374,33,20033,-66
2020-06-23 02:08:33,9.02,6.57,13.24,100.00,898459,33,20024,-67
2020-06-23 02:09:44,7.30,6.53,13.19,100.00,896549,33,20058,-65
2020-06-23 02:10:55,9.65,6.90,13.19,100.00,892835,33,20025,-66
2020-06-23 02:12:06,7.43,6.68,13.15,100.00,895269,33,20028,-65
2020-06-23 02:13:19,8.90,6.43,13.18,100.00,895221,33,20392,-65
2020-06-23 02:14:30,7.07,6.37,13.22,100.00,892269,33,20067,-65
2020-06-23 02:15:41,11.63,6.50,13.17,100.00,889170,33,20425,-66
2020-06-23 02:16:52,7.28,6.57,13.12,100.00,895227,33,20056,-65
2020-06-23 02:18:03,6.80,6.10,13.13,100.00,898275,33,20059,-64
2020-06-23 02:19:14,7.37,6.03,13.18,100.00,898387,33,20032,-66
2020-06-23 02:20:25,8.48,6.22,13.23,100.00,895286,33,20447,-65
2020-06-23 02:21:36,6.72,5.90,13.20,100.00,892061,33,20100,-65
2020-06-23 02:22:47,7.12,6.43,13.24,100.00,892281,33,20071,-65
2020-06-23 02:23:58,7.60,6.75,13.15,100.00,892169,33,20044,-65
2020-06-23 02:25:09,8.48,6.90,13.17,100.00,892219,33,20066,-65
2020-06-23 02:26:20,8.68,6.50,13.12,100.00,892339,33,20029,-65
2020-06-23 02:27:30,6.32,5.30,13.13,100.00,898247,33,20469,-64
2020-06-23 02:28:42,8.32,5.60,13.17,100.00,898666,33,20028,-65
2020-06-23 02:29:52,8.07,5.78,13.20,100.00,897817,33,20024,-64
2020-06-23 02:31:03,6.80,5.45,13.17,100.00,893812,33,20048,-65
2020-06-23 02:32:15,8.93,6.40,13.12,100.00,895714,33,20021,-66
2020-06-23 02:33:26,10.18,5.82,13.10,100.00,895159,33,20044,-65
2020-06-23 02:34:37,9.10,6.12,13.09,100.00,895433,33,20021,-65
2020-06-23 02:35:48,9.43,6.60,13.12,100.00,897964,33,20512,-64
2020-06-23 02:37:02,6.65,6.00,13.07,100.00,895287,33,20043,-66
2020-06-23 02:38:13,7.53,6.18,13.10,100.00,891927,33,20329,-65
2020-06-23 02:39:28,8.70,5.93,13.09,100.00,892119,33,20082,-66
2020-06-23 02:40:40,9.82,6.40,13.02,100.00,892232,33,20100,-66
2020-06-23 02:41:51,8.68,6.53,12.99,100.00,892108,33,20039,-66
2020-06-23 02:43:02,9.80,7.37,12.97,100.00,891856,33,20036,-66
2020-06-23 02:44:13,8.80,6.60,12.96,100.00,892283,33,20368,-65
2020-06-23 02:45:25,8.32,6.80,12.98,100.00,892248,33,20024,-66
2020-06-23 02:46:36,10.68,6.40,12.98,100.00,895214,33,20016,-66
2020-06-23 02:47:47,7.43,6.70,12.98,100.00,891983,33,20033,-66
2020-06-23 02:48:58,9.13,7.93,12.95,100.00,892153,33,20100,-65
2020-06-23 02:50:09,8.50,6.62,12.93,100.00,892246,33,20431,-66
2020-06-23 02:51:20,7.03,6.25,12.89,100.00,892268,33,20374,-66
2020-06-23 02:52:30,7.32,6.62,12.91,100.00,895171,33,20092,-65
2020-06-23 02:53:42,10.13,7.22,12.95,100.00,889151,33,20047,-65
2020-06-23 02:54:53,7.95,6.55,12.89,100.00,889316,33,20041,-66
2020-06-23 02:56:12,10.45,6.55,12.91,100.00,898386,33,20027,-66
2020-06-23 02:57:23,8.40,6.37,12.97,100.00,898210,33,20051,-65
2020-06-23 02:58:35,8.15,5.97,12.95,100.00,895147,33,20055,-66
2020-06-23 02:59:45,9.35,6.55,12.94,100.00,895119,33,20441,-66
2020-06-23 03:00:55,8.88,6.68,12.91,100.00,895262,33,20484,-66
2020-06-23 03:02:06,7.70,6.25,12.88,100.00,898262,33,20052,-65
2020-06-23 03:03:17,9.38,6.68,12.89,100.00,894168,33,20025,-65
2020-06-23 03:04:28,11.80,7.05,12.93,100.00,892167,33,20074,-65
2020-06-23 03:05:46,7.68,6.90,12.93,100.00,894799,33,20043,-66
2020-06-23 03:06:58,7.53,6.50,12.91,100.00,895182,33,20032,-66
2020-06-23 03:08:09,9.23,6.47,12.94,100.00,895107,33,20020,-66
2020-06-23 03:09:20,8.65,6.47,12.96,100.00,892663,33,20047,-65
2020-06-23 03:10:31,10.35,6.30,12.98,100.00,898304,33,20453,-65
2020-06-23 03:11:45,7.55,6.07,13.00,100.00,894676,33,20024,-66
2020-06-23 03:12:57,7.47,6.03,12.98,100.00,892209,33,20021,-66
2020-06-23 03:14:08,6.60,6.00,13.01,100.00,898172,33,20051,-66
2020-06-23 03:15:19,7.47,6.32,13.01,100.00,898302,33,20016,-67
2020-06-23 03:16:30,7.95,6.45,13.00,100.00,895033,33,20039,-65
2020-06-23 03:17:41,9.80,6.20,13.01,100.00,896143,33,20088,-65
2020-06-23 03:18:52,8.10,6.28,12.99,100.00,898785,33,20059,-66
2020-06-23 03:20:03,10.30,6.30,13.01,100.00,895140,33,20046,-65
2020-06-23 03:21:14,8.75,6.10,13.06,100.00,895003,33,20028,-65
2020-06-23 03:22:25,8.75,5.90,13.06,100.00,898186,33,20020,-64
2020-06-23 03:23:36,8.20,6.25,13.04,100.00,894966,33,20083,-65
2020-06-23 03:24:47,6.70,6.07,13.04,100.00,895123,33,20029,-65
2020-06-23 03:25:59,7.93,6.62,13.03,100.00,895046,33,20040,-65
2020-06-23 03:27:10,12.90,6.70,13.03,100.00,895259,33,20039,-65
2020-06-23 03:28:21,9.20,5.65,13.00,100.00,894738,33,20439,-66
2020-06-23 03:29:32,8.77,6.70,13.09,100.00,894658,33,20435,-65
2020-06-23 03:30:43,9.23,6.18,13.06,100.00,898151,33,20061,-65
2020-06-23 03:31:54,8.38,6.00,13.08,100.00,895068,33,20020,-65
2020-06-23 03:33:05,7.55,6.25,13.12,100.00,892160,33,20059,-66
2020-06-23 03:34:16,8.95,6.87,13.14,100.00,895417,33,20012,-65
2020-06-23 03:35:27,8.15,6.97,13.20,100.00,895094,33,20051,-65
2020-06-23 03:36:38,9.30,6.93,13.22,100.00,895743,33,20396,-66
2020-06-23 03:37:48,8.32,6.62,13.19,100.00,901442,33,20040,-65
2020-06-23 03:39:00,9.20,6.65,13.26,100.00,898561,33,20098,-65
2020-06-23 03:40:11,8.32,6.55,13.27,100.00,892158,33,20054,-65
2020-06-23 03:41:22,6.62,5.80,13.31,100.00,892023,33,20026,-65
2020-06-23 03:42:33,11.00,6.50,13.34,100.00,895031,33,20083,-65
2020-06-23 03:43:44,9.82,6.53,13.36,100.00,894914,33,20046,-65
2020-06-23 03:44:56,7.05,6.35,13.36,100.00,891674,33,20427,-64
2020-06-23 03:46:06,6.82,6.12,13.38,100.00,888948,33,20034,-65
2020-06-23 03:47:17,7.75,6.32,13.46,100.00,895227,33,20062,-66
2020-06-23 03:48:28,7.20,6.50,13.47,100.00,892518,33,20079,-65
2020-06-23 03:49:39,9.57,6.25,13.42,100.00,894925,33,20107,-66
2020-06-23 03:50:50,6.65,5.68,13.41,100.00,895688,33,20343,-66
2020-06-23 03:52:01,7.85,6.75,13.42,100.00,898923,33,20016,-65
2020-06-23 03:53:12,6.97,6.25,13.41,100.00,898966,33,20028,-66
2020-06-23 03:54:24,7.37,6.25,13.47,100.00,898990,33,20090,-66
2020-06-23 03:55:35,11.68,6.00,13.38,100.00,895624,33,20040,-65
2020-06-23 03:56:46,10.32,6.10,13.37,100.00,892647,33,20096,-65
2020-06-23 03:57:57,7.50,5.87,13.37,100.00,895772,33,20051,-66
2020-06-23 03:59:08,8.25,6.07,13.31,100.00,893110,33,20047,-65
2020-06-23 04:00:18,6.18,5.57,13.35,100.00,898894,33,20450,-66
2020-06-23 04:01:30,6.50,5.65,13.35,100.00,895663,33,20063,-66
2020-06-23 04:02:41,6.55,5.40,13.37,100.00,895778,33,20193,-66
2020-06-23 04:03:52,7.85,6.07,13.42,100.00,898755,33,20077,-66
2020-06-23 04:05:02,7.43,5.95,13.35,100.00,895686,33,20502,-66
2020-06-23 04:06:14,6.87,5.28,13.30,100.00,892618,33,20099,-66
2020-06-23 04:07:25,5.90,5.40,13.36,100.00,892655,33,20050,-65
2020-06-23 04:08:37,8.55,5.35,13.27,100.00,892847,33,20368,-66
2020-06-23 04:09:48,5.85,4.80,13.33,100.00,895780,33,20047,-67
2020-06-23 04:10:59,6.82,4.90,13.34,100.00,899000,33,20088,-66
2020-06-23 04:12:09,7.75,5.22,13.35,100.00,899216,33,20027,-65
2020-06-23 04:13:22,7.72,5.20,13.28,100.00,896434,33,20028,-65
2020-06-23 04:14:34,6.93,5.20,13.35,100.00,896355,33,20107,-65
2020-06-23 04:15:45,7.07,5.60,13.30,100.00,899036,33,20024,-65
2020-06-23 04:16:56,7.30,5.90,13.31,100.00,896050,33,20087,-66
2020-06-23 04:18:07,6.35,5.75,13.26,100.00,899105,33,20017,-66
2020-06-23 04:19:19,7.57,5.85,13.21,100.00,898919,33,20413,-66
2020-06-23 04:20:30,7.37,5.72,13.27,100.00,895704,33,20450,-66
2020-06-23 04:21:41,6.78,5.45,13.19,100.00,892523,33,20102,-66
2020-06-23 04:22:51,6.35,5.28,13.29,100.00,895770,33,20041,-66
2020-06-23 04:24:02,6.18,5.57,13.37,100.00,895795,33,20066,-65
2020-06-23 04:25:13,6.50,5.45,13.42,100.00,893493,33,20045,-65
2020-06-23 04:26:25,10.13,5.87,13.42,100.00,896294,33,20051,-65
2020-06-23 04:27:36,7.22,5.35,13.48,100.00,892925,33,20124,-65
2020-06-23 04:28:46,11.52,5.95,13.50,100.00,892613,33,20426,-66
2020-06-23 04:29:57,6.07,5.32,13.53,100.00,892209,33,20052,-66
2020-06-23 04:31:08,6.00,5.40,13.53,100.00,895745,33,20063,-65
2020-06-23 04:32:22,8.23,5.53,13.54,100.00,892969,33,20433,-65
2020-06-23 04:33:33,7.28,5.85,13.57,100.00,892946,33,20044,-65
2020-06-23 04:34:45,5.87,5.30,13.58,100.00,895556,33,20395,-65
2020-06-23 04:35:58,5.80,4.90,13.63,100.00,892522,33,20472,-66
2020-06-23 04:37:13,7.68,5.35,13.69,100.00,892565,33,20451,-66
2020-06-23 04:38:24,5.90,5.30,13.72,100.00,892534,33,20064,-66
2020-06-23 04:39:35,7.65,5.65,13.72,100.00,895682,33,20043,-66
2020-06-23 04:40:47,7.10,5.07,13.75,100.00,895746,33,20339,-64
2020-06-23 04:41:59,6.60,5.45,13.79,100.00,892522,33,20423,-65
2020-06-23 04:43:10,9.40,5.35,13.83,100.00,895568,33,20430,-65
2020-06-23 04:44:20,5.82,5.07,13.84,100.00,889500,33,20092,-66
2020-06-23 04:45:32,7.57,5.37,13.90,100.00,889251,33,20017,-65
2020-06-23 04:46:45,7.40,5.35,13.92,100.00,889521,33,20060,-65
2020-06-23 04:47:56,6.97,5.57,13.94,100.00,892064,33,20025,-65
2020-06-23 04:49:08,10.23,5.82,13.98,100.00,898786,33,20036,-65
2020-06-23 04:50:19,8.52,5.80,14.01,100.00,895147,33,20028,-65
2020-06-23 04:51:30,6.95,6.18,14.09,100.00,889494,33,20147,-65
2020-06-23 04:52:41,10.93,6.05,14.08,100.00,892524,33,20095,-65
2020-06-23 04:53:51,8.32,5.80,14.10,100.00,895532,33,20024,-65
2020-06-23 04:55:02,10.30,6.12,14.13,100.00,892511,33,20151,-66
2020-06-23 04:56:13,12.27,6.10,14.17,100.00,892348,33,20032,-66
2020-06-23 04:57:24,7.05,6.20,14.20,100.00,895614,33,20384,-66
2020-06-23 04:58:35,10.18,5.97,14.20,100.00,895370,33,20418,-65
2020-06-23 04:59:52,9.80,5.82,14.26,100.00,892373,33,20454,-65
2020-06-23 05:01:03,10.38,7.12,14.31,100.00,892575,33,20104,-65
2020-06-23 05:02:14,9.32,6.53,14.30,100.00,892632,33,20071,-66
2020-06-23 05:03:25,8.68,6.82,14.33,100.00,897542,33,20517,-65
2020-06-23 05:04:36,15.20,8.32,14.33,100.00,894929,33,20051,-66
2020-06-23 05:05:47,10.18,7.78,14.38,100.00,892182,33,20044,-66
2020-06-23 05:06:57,10.90,7.97,14.38,100.00,892406,33,20375,-65
2020-06-23 05:08:08,10.20,7.55,14.41,100.00,895612,33,20071,-66
2020-06-23 05:09:19,10.85,8.20,14.44,100.00,898601,33,20062,-65
2020-06-23 05:10:30,8.88,7.70,14.45,100.00,898649,33,20032,-65
2020-06-23 05:11:41,10.88,7.80,14.49,100.00,898552,33,20036,-66
2020-06-23 05:12:52,11.85,8.00,14.53,99.61,898682,33,20024,-66
2020-06-23 05:14:03,11.77,7.90,14.58,99.59,892802,33,20021,-66
2020-06-23 05:15:14,9.65,6.93,14.62,99.62,892871,33,20043,-66
2020-06-23 05:16:25,9.00,7.75,14.65,99.49,892875,33,20458,-66
2020-06-23 05:17:36,12.50,7.72,14.73,99.66,895377,33,20128,-66
2020-06-23 05:18:47,11.35,7.97,14.79,99.08,892263,33,20021,-66
2020-06-23 05:19:58,13.25,8.65,14.85,99.33,895521,33,20033,-66
2020-06-23 05:21:10,10.38,8.50,14.87,98.06,892408,33,20040,-66
2020-06-23 05:22:22,10.60,8.02,14.94,97.83,892562,33,20087,-65
2020-06-23 05:23:33,10.00,7.70,14.95,97.68,898525,33,20020,-66
2020-06-23 05:24:44,15.95,7.93,14.94,97.44,892428,33,20036,-66
2020-06-23 05:25:55,13.18,7.72,14.94,97.05,892000,33,20470,-66
2020-06-23 05:27:06,11.68,7.30,14.98,95.94,895642,33,20083,-66
2020-06-23 05:28:17,10.70,7.72,15.03,95.65,892722,33,20028,-66
2020-06-23 05:29:28,14.30,7.97,15.10,95.25,898510,33,20027,-66
2020-06-23 05:30:38,11.95,7.45,15.14,94.67,898543,33,20394,-66
2020-06-23 05:31:49,10.73,7.50,15.14,94.25,892594,33,20153,-66
2020-06-23 05:33:00,11.18,7.90,15.23,93.92,893000,33,20135,-66
2020-06-23 05:34:11,11.20,7.35,15.36,93.63,895862,33,20044,-67
2020-06-23 05:35:23,13.45,8.40,15.37,93.15,898320,33,20055,-66
2020-06-23 05:36:34,10.98,8.02,15.41,93.01,895392,33,20036,-66
2020-06-23 05:37:45,13.80,7.68,15.47,93.13,895320,33,20078,-66
2020-06-23 05:38:56,12.68,7.82,15.53,92.73,892816,33,20071,-66
2020-06-23 05:40:07,12.02,7.37,15.56,92.58,898508,33,20016,-66
2020-06-23 05:41:18,12.77,8.05,15.59,92.86,898543,33,20043,-66
2020-06-23 05:42:29,11.50,7.35,15.57,92.87,892354,33,20028,-66
2020-06-23 05:43:39,12.50,7.35,15.51,92.24,892577,33,20029,-66
2020-06-23 05:44:50,13.00,7.60,15.52,92.23,892678,33,20450,-66
2020-06-23 05:46:01,9.50,7.50,15.51,92.20,891995,33,20037,-67
2020-06-23 05:47:12,13.57,8.02,15.60,92.06,892454,33,20408,-66
2020-06-23 05:48:23,11.30,7.75,15.56,92.25,898557,33,20050,-66
2020-06-23 05:49:34,15.98,8.38,15.59,92.52,898327,33,20043,-66
2020-06-23 05:50:47,14.75,8.32,15.53,92.79,898604,33,20070,-66
2020-06-23 05:51:58,17.62,8.52,15.47,92.06,895309,33,20028,-66
2020-06-23 05:53:08,9.77,8.00,15.54,91.65,895538,33,20050,-65
2020-06-23 05:54:19,17.50,8.30,15.59,90.55,898391,33,20413,-65
2020-06-23 05:55:30,17.35,8.30,15.56,91.11,898476,33,20029,-64
2020-06-23 05:56:41,14.23,8.13,15.56,91.22,898574,33,20024,-66
2020-06-23 05:57:51,16.15,8.82,15.55,90.91,895471,33,20058,-67
2020-06-23 05:59:02,13.05,8.02,15.69,90.84,892830,33,20123,-66
2020-06-23 06:00:13,16.83,8.55,15.65,90.82,892219,33,20054,-65
2020-06-23 06:01:24,11.73,7.47,15.64,90.66,895287,33,20024,-66
2020-06-23 06:02:35,13.02,7.68,15.66,90.08,898469,33,20027,-66
2020-06-23 06:03:47,11.45,7.87,15.72,89.97,898427,33,20078,-66
2020-06-23 06:04:57,11.63,7.72,15.74,90.17,898543,33,20020,-66
2020-06-23 06:06:08,13.43,8.15,15.75,90.21,892828,33,20013,-66
2020-06-23 06:07:21,11.02,7.70,15.80,90.17,898448,33,20106,-66
2020-06-23 06:08:32,9.63,8.27,15.81,90.23,898525,33,20016,-66
2020-06-23 06:09:45,8.75,7.85,15.80,89.86,895383,33,20040,-66
2020-06-23 06:10:56,10.68,8.15,15.77,90.19,892689,33,20348,-64
2020-06-23 06:12:07,10.52,7.90,15.79,90.32,898537,33,20442,-64
2020-06-23 06:13:18,9.90,8.07,15.85,90.33,898037,33,20016,-65
2020-06-23 06:14:29,10.68,8.25,15.90,89.98,898356,33,20016,-65
2020-06-23 06:15:40,10.85,7.78,15.93,89.80,894877,33,20112,-65
2020-06-23 06:16:51,12.35,7.97,16.05,89.24,895626,33,20059,-66
2020-06-23 06:18:02,12.93,7.68,16.12,88.78,899616,33,20020,-66
2020-06-23 06:19:13,10.93,7.43,16.17,87.97,898444,33,20387,-66
2020-06-23 06:20:24,9.43,7.75,16.29,87.79,898254,33,20457,-66
2020-06-23 06:21:35,12.27,7.85,16.32,87.53,898418,33,20103,-65
2020-06-23 06:22:46,11.63,7.20,16.35,86.84,895296,33,20067,-66
2020-06-23 06:23:57,7.72,6.90,16.41,86.74,892316,33,20048,-66
2020-06-23 06:25:08,13.15,7.20,16.48,87.07,898536,33,20042,-66
2020-06-23 06:26:18,11.12,6.72,16.52,86.82,898493,33,20047,-65
2020-06-23 06:27:30,13.05,6.80,16.50,86.15,892228,33,20025,-66
2020-06-23 06:29:01,13.10,7.20,16.62,85.74,893064,33,20462,-66
2020-06-23 06:30:12,7.82,6.07,16.56,85.85,895809,33,20016,-62
2020-06-23 06:31:23,7.60,6.30,16.75,85.55,892164,33,20033,-62
2020-06-23 06:32:34,9.98,6.25,16.78,85.76,892562,33,20029,-63
2020-06-23 06:33:45,7.95,6.43,16.83,85.27,892510,33,20036,-61
2020-06-23 06:34:56,8.45,5.68,16.83,85.57,892562,33,20086,-64
2020-06-23 06:36:07,8.75,6.20,16.80,85.65,895217,33,20028,-63
2020-06-23 06:37:19,8.88,6.07,16.84,85.47,895243,33,20021,-62
2020-06-23 06:38:31,8.75,5.78,16.92,84.80,892546,33,20066,-62
2020-06-23 06:39:42,16.73,6.10,16.97,84.66,898090,33,20024,-62
2020-06-23 06:40:53,7.32,5.97,17.16,82.19,898332,33,20051,-62
2020-06-23 06:42:24,7.50,4.95,17.09,81.37,895136,33,20445,-61
2020-06-23 06:43:36,8.52,5.25,17.15,81.77,897883,33,20040,-64
2020-06-23 06:44:47,5.05,4.53,17.14,82.59,898185,33,20406,-63
2020-06-23 06:45:58,8.68,5.03,17.24,82.08,895268,33,20040,-61
2020-06-23 06:47:10,11.10,5.07,17.13,81.79,891898,33,20013,-63
2020-06-23 06:48:21,7.65,4.80,17.19,82.25,895141,33,20048,-61
2020-06-23 06:49:31,7.40,5.00,17.24,81.59,898193,33,20031,-62
2020-06-23 06:50:43,10.85,4.35,17.20,80.91,894814,33,20029,-62
2020-06-23 06:51:54,7.53,4.25,17.31,81.41,892345,33,20113,-63
2020-06-23 06:53:06,5.62,4.57,17.24,80.94,892370,33,20033,-63
2020-06-23 06:54:17,6.93,4.68,17.40,80.35,892421,33,20020,-63
2020-06-23 06:55:28,11.25,4.70,17.43,80.66,892421,33,20433,-63
2020-06-23 06:56:39,6.75,4.35,17.50,80.71,892477,33,20458,-62
2020-06-23 06:57:50,6.05,4.32,17.64,79.84,892229,33,20663,-63
2020-06-23 06:59:01,7.00,5.15,17.63,79.83,892573,33,20055,-62
2020-06-23 07:00:11,9.30,5.28,17.60,80.77,892606,33,20024,-63
2020-06-23 07:01:22,6.82,4.80,17.63,80.70,895076,33,20012,-64
2020-06-23 07:02:33,6.28,4.72,17.61,80.32,895197,33,20415,-63
2020-06-23 07:03:44,8.15,4.95,17.65,80.14,892358,33,20434,-63
2020-06-23 07:05:12,8.73,5.00,17.71,81.32,892558,33,20046,-63
2020-06-23 07:06:24,7.53,4.95,17.79,81.76,892538,33,20013,-61
2020-06-23 07:07:35,7.90,4.65,17.90,80.49,891793,33,20048,-64
2020-06-23 07:08:46,8.60,4.90,18.02,80.79,895169,33,20028,-62
2020-06-23 07:09:57,10.25,5.12,18.09,79.39,898069,33,20048,-62
2020-06-23 07:11:17,8.02,5.25,18.04,80.16,897791,33,20058,-61
2020-06-23 07:12:07,18.08,18.08,18.08,78.18,898592,33,20083,-61
2020-06-23 07:13:18,8.20,4.30,18.08,79.28,898157,33,20281,-62
2020-06-23 07:14:30,6.78,4.30,18.07,78.47,895103,33,20094,-62
2020-06-23 07:15:42,4.50,3.90,17.99,77.13,895012,33,20032,-62
2020-06-23 07:17:08,5.40,3.83,17.77,78.45,898253,33,20020,-62
2020-06-23 07:18:21,6.40,3.60,17.64,77.54,898235,33,20019,-62
2020-06-23 07:19:32,11.00,4.20,17.65,78.49,897779,33,20035,-62
2020-06-23 07:20:44,6.80,3.75,17.56,78.53,895165,33,20036,-63
2020-06-23 07:21:55,5.72,3.53,17.60,78.37,898133,33,20020,-62
2020-06-23 07:23:06,8.55,4.30,17.60,78.77,895139,33,20052,-63
2020-06-23 07:24:17,7.15,3.75,17.58,78.59,892110,33,20021,-63
2020-06-23 07:25:28,5.85,3.60,17.58,77.81,898445,33,20031,-62
2020-06-23 07:26:39,6.20,3.90,17.70,78.45,898273,33,20398,-62
2020-06-23 07:27:50,7.50,4.18,17.81,78.08,892342,33,20056,-62
2020-06-23 07:29:02,6.78,3.72,17.86,77.33,898214,33,20434,-63
2020-06-23 07:30:13,8.55,3.92,17.98,78.27,898297,33,20039,-62
2020-06-23 07:31:25,7.85,3.80,18.03,77.73,895046,33,20071,-63
2020-06-23 07:32:36,5.43,3.60,18.10,76.81,892025,33,20032,-62
2020-06-23 07:33:47,7.50,3.97,18.18,77.23,892036,33,20035,-62
2020-06-23 07:34:58,6.30,3.50,18.22,76.90,892346,33,20425,-63
2020-06-23 07:36:10,6.37,3.67,18.31,75.99,892317,33,20063,-63
2020-06-23 07:37:21,3.80,3.33,18.37,76.87,892381,33,20053,-66
2020-06-23 07:38:32,9.18,4.10,18.42,76.01,897910,33,20039,-65
2020-06-23 07:39:43,5.47,3.80,18.44,75.99,898160,33,20032,-65
2020-06-23 07:40:54,5.43,3.80,18.54,75.18,897924,33,20036,-65
2020-06-23 07:42:05,7.50,3.90,18.49,73.42,898127,33,20407,-65
2020-06-23 07:43:16,5.80,3.70,18.46,74.44,892101,33,20024,-65
2020-06-23 07:44:26,4.47,3.67,18.56,75.28,895156,33,20438,-65
2020-06-23 07:45:37,5.70,4.10,18.54,75.07,898016,33,20036,-65
2020-06-23 07:46:48,7.15,4.00,18.53,74.20,895028,33,20016,-65
2020-06-23 07:47:59,4.85,3.70,18.68,75.67,895021,33,20417,-65
2020-06-23 07:49:13,5.68,3.95,18.61,74.81,897889,33,20028,-65
2020-06-23 07:50:25,8.18,4.43,18.67,74.46,898196,33,20031,-65
2020-06-23 07:51:35,4.82,4.10,18.74,74.69,898052,33,20348,-65
2020-06-23 07:52:46,4.40,3.70,18.86,75.77,895143,33,20054,-65
2020-06-23 07:53:58,6.57,4.10,18.76,73.99,891595,33,20025,-65
2020-06-23 07:55:09,6.10,4.32,18.89,75.30,892637,33,20072,-65
2020-06-23 07:56:21,6.93,4.37,18.90,73.99,892606,33,20021,-64
2020-06-23 07:57:31,5.32,3.90,18.93,73.86,892067,33,20371,-65
2020-06-23 07:58:42,4.78,3.83,19.03,74.11,892436,33,20024,-65
2020-06-23 07:59:53,7.28,3.92,19.11,73.87,892373,33,20041,-65
2020-06-23 08:01:04,6.57,3.75,19.21,74.66,892499,33,20329,-66
2020-06-23 08:02:16,11.55,4.28,19.22,74.21,892296,33,20055,-65
2020-06-23 08:03:27,11.70,3.80,19.32,73.11,891981,33,20051,-65
2020-06-23 08:04:39,6.05,3.80,19.39,72.89,892147,33,20379,-65
2020-06-23 08:05:52,5.10,4.15,19.46,73.09,892362,33,20059,-66
2020-06-23 08:07:03,7.18,4.00,19.51,72.78,898178,33,20355,-65
2020-06-23 08:08:14,8.68,4.05,19.45,73.25,898080,33,20443,-66
2020-06-23 08:09:25,8.05,4.28,19.56,74.26,892431,33,20064,-65
2020-06-23 08:10:36,7.12,4.18,19.50,72.67,892351,33,20013,-65
2020-06-23 08:11:48,6.05,4.20,19.62,71.44,894892,33,20074,-65
2020-06-23 08:12:59,9.38,4.43,19.67,72.31,892231,33,20020,-65
2020-06-23 08:14:10,7.47,4.50,19.50,72.22,892150,33,20144,-65
2020-06-23 08:15:21,8.48,4.47,19.44,73.31,892387,33,20024,-65
2020-06-23 08:16:31,5.95,4.57,19.62,73.16,892078,33,20112,-65
2020-06-23 08:17:42,6.00,4.55,19.71,71.25,897972,33,20032,-65
2020-06-23 08:18:53,7.57,4.05,19.80,70.77,898099,33,20324,-65
2020-06-23 08:20:05,6.07,4.00,19.87,71.66,895115,33,20032,-65
2020-06-23 08:21:16,5.97,4.22,19.88,70.30,891686,33,20066,-65
2020-06-23 08:22:26,6.43,3.90,19.97,71.10,895004,33,20399,-66
2020-06-23 08:23:37,5.60,3.70,20.09,71.32,898085,33,20165,-65
2020-06-23 08:24:48,4.43,3.85,20.17,69.92,892312,33,20059,-65
2020-06-23 08:25:59,7.37,4.12,20.29,69.62,893616,33,20081,-65
2020-06-23 08:27:10,4.85,3.72,20.25,70.75,893491,33,20067,-65
2020-06-23 08:28:21,6.75,3.75,20.30,70.29,893191,33,20024,-64
2020-06-23 08:29:32,7.35,4.12,20.30,67.61,893410,33,20087,-65
2020-06-23 08:30:44,6.85,3.95,20.22,67.20,899697,33,20040,-65
2020-06-23 08:31:55,5.12,3.90,20.03,67.38,900484,33,20074,-65
2020-06-23 08:33:06,8.20,3.97,20.24,68.00,898255,33,20020,-65
2020-06-23 08:34:17,7.85,3.72,20.32,68.48,898323,33,20324,-65
2020-06-23 08:35:28,7.12,3.85,20.26,66.77,895161,33,20527,-67
2020-06-23 08:36:39,5.10,3.50,20.36,67.33,895556,33,20098,-66
2020-06-23 08:37:49,4.82,3.87,20.30,65.76,898614,33,20067,-66
2020-06-23 08:39:00,4.53,3.85,20.23,67.95,898779,33,20020,-66
2020-06-23 08:40:11,6.75,4.30,20.03,68.41,898720,33,20032,-66
2020-06-23 08:41:22,6.32,3.92,20.14,67.27,898717,33,20039,-66
2020-06-23 08:42:33,8.35,4.18,20.37,69.55,892631,33,20416,-66
2020-06-23 08:43:44,5.78,3.67,20.19,66.69,892511,33,20021,-66
2020-06-23 08:44:55,6.85,3.45,20.18,65.85,893025,33,20047,-66
2020-06-23 08:46:06,4.12,3.45,20.32,64.65,892503,33,20043,-65
2020-06-23 08:47:16,8.40,3.85,20.50,64.35,892448,33,20067,-66
2020-06-23 08:48:27,6.55,3.42,20.63,68.00,892955,33,20040,-65
2020-06-23 08:49:38,4.40,3.03,20.77,64.64,898303,33,20360,-65
2020-06-23 08:50:49,5.70,3.40,20.72,63.43,898674,33,20035,-66
2020-06-23 08:52:01,4.12,3.03,20.91,65.28,892891,33,20383,-66
2020-06-23 08:53:12,5.55,3.03,20.94,64.53,898533,33,20082,-64
2020-06-23 08:54:23,4.80,2.65,20.89,65.14,895512,33,20032,-64
2020-06-23 08:55:34,7.68,3.35,21.10,64.85,892462,33,20021,-64
2020-06-23 08:56:45,4.78,3.40,21.16,65.18,892870,33,20047,-63
2020-06-23 08:57:56,5.10,3.40,21.17,65.02,892340,33,20060,-63
2020-06-23 08:59:08,4.57,3.47,21.22,62.34,892392,33,20032,-64
2020-06-23 09:00:18,4.03,3.42,21.33,64.22,898595,33,20032,-64
2020-06-23 09:01:29,4.62,3.30,21.44,65.18,898490,33,20167,-64
2020-06-23 09:02:40,5.40,3.08,21.21,65.11,892319,33,20017,-65
2020-06-23 09:03:51,6.30,2.90,21.46,62.94,895495,33,20054,-65
2020-06-23 09:05:02,8.85,3.20,21.70,61.76,898555,33,20154,-65
2020-06-23 09:06:13,11.88,2.87,21.67,60.63,892886,33,20032,-65
2020-06-23 09:07:24,7.53,2.70,21.99,61.84,898151,33,20422,-65
2020-06-23 09:08:35,4.45,2.78,21.98,60.32,895440,33,20043,-65
2020-06-23 09:09:47,5.12,3.00,21.82,60.04,895543,33,20056,-65
2020-06-23 09:10:58,5.53,3.10,21.74,58.26,898649,33,20106,-65
2020-06-23 09:12:09,7.32,3.00,21.92,58.57,898562,33,20020,-65
2020-06-23 09:13:20,5.72,2.97,21.73,58.75,898552,33,20051,-65
2020-06-23 09:14:31,5.45,3.00,21.92,58.28,895472,33,20032,-65
2020-06-23 09:15:02,5.25,2.72,21.81,60.75,892528,33,20029,-64
2020-06-23 09:15:49,5.95,2.70,22.07,58.50,889432,33,20404,-64
2020-06-23 09:16:39,4.15,2.85,21.95,58.19,890345,33,20025,-64
2020-06-23 09:17:29,4.10,2.60,22.10,60.22,893125,33,20052,-64
2020-06-23 09:18:19,2.95,2.22,22.42,61.48,892602,33,20041,-64
2020-06-23 09:18:59,22.49,22.49,22.49,55.28,885327,33,20037,-64
2020-06-23 09:19:39,22.41,22.41,22.41,53.67,891838,33,19960,-64
2020-06-23 09:20:19,22.49,22.49,22.49,54.74,893436,33,19962,-64
2020-06-23 09:21:00,22.40,22.40,22.40,52.49,898639,33,19947,-64
2020-06-23 09:21:31,22.41,22.41,22.41,52.82,892659,33,19965,-64
2020-06-23 09:22:11,22.28,22.28,22.28,53.07,892850,33,19967,-64
2020-06-23 09:22:49,22.41,22.41,22.41,53.04,895702,33,19931,-64
2020-06-23 09:23:29,22.14,22.14,22.14,53.75,897484,33,19940,-65
2020-06-23 09:24:10,22.22,22.22,22.22,53.38,898846,33,19936,-64
2020-06-23 09:24:51,22.10,22.10,22.10,53.48,892722,33,20319,-64
2020-06-23 09:25:32,21.94,21.94,21.94,54.14,892540,33,19942,-64
2020-06-23 09:26:12,22.04,22.04,22.04,55.35,892738,33,19945,-64
2020-06-23 09:26:56,22.13,22.13,22.13,54.70,892705,33,19948,-64
2020-06-23 09:27:46,21.96,21.96,21.96,52.19,889617,33,19932,-64
2020-06-23 09:28:27,22.01,22.01,22.01,51.60,896123,33,19931,-64
2020-06-23 09:29:08,22.19,22.19,22.19,52.08,895472,33,19951,-64
2020-06-23 09:29:46,22.35,22.35,22.35,52.58,891594,33,19983,-64
2020-06-23 09:30:26,22.72,22.72,22.72,52.35,889639,33,20064,-65
2020-06-23 09:31:07,22.66,22.66,22.66,55.66,892448,33,20355,-64
2020-06-23 09:32:14,22.67,22.67,22.67,53.52,895558,33,19979,-64
2020-06-23 09:32:54,22.80,22.80,22.80,50.54,892634,33,19952,-64
2020-06-23 09:33:44,23.04,23.04,23.04,51.63,897505,33,19982,-64
2020-06-23 09:34:15,22.90,22.90,22.90,52.75,895869,33,19936,-64
2020-06-23 09:34:55,22.60,22.60,22.60,51.44,889598,33,19936,-64
2020-06-23 09:35:34,23.00,23.00,23.00,51.45,889596,33,20339,-64
2020-06-23 09:36:24,23.13,23.13,23.13,51.34,892726,33,19971,-64
2020-06-23 09:37:15,23.18,23.18,23.18,51.82,895616,33,19943,-65
2020-06-23 09:37:55,22.78,22.78,22.78,54.10,890636,33,20349,-65
2020-06-23 09:38:58,23.07,23.07,23.07,52.44,892682,33,19931,-64
2020-06-23 09:39:38,23.26,23.26,23.26,54.26,891296,33,20314,-65
2020-06-23 09:40:18,22.97,22.97,22.97,54.92,893874,33,19967,-65
2020-06-23 09:40:50,22.83,22.83,22.83,55.50,898722,33,19927,-65
2020-06-23 09:41:31,22.95,22.95,22.95,54.30,895783,33,19935,-64
2020-06-23 09:42:11,22.99,22.99,22.99,52.35,892880,33,19936,-65
2020-06-23 09:42:51,22.63,22.63,22.63,52.74,890558,33,20005,-65
2020-06-23 09:43:31,22.85,22.85,22.85,52.52,895792,33,19936,-65
2020-06-23 09:44:11,22.94,22.94,22.94,53.88,895608,33,20322,-65
2020-06-23 09:44:49,23.04,23.04,23.04,54.10,895576,33,19935,-64
2020-06-23 09:45:29,23.05,23.05,23.05,52.02,892992,33,19952,-65
2020-06-23 09:46:09,22.80,22.80,22.80,55.31,898709,33,19941,-65
2020-06-23 09:46:50,23.00,23.00,23.00,58.18,895538,33,19944,-65
2020-06-23 09:47:30,23.02,23.02,23.02,58.19,892683,33,20271,-65
2020-06-23 09:48:02,22.97,22.97,22.97,55.67,889770,33,19944,-65
2020-06-23 09:48:52,23.02,23.02,23.02,53.31,891954,33,19997,-65
2020-06-23 09:49:32,22.70,22.70,22.70,55.77,895677,33,20342,-65
2020-06-23 09:50:06,22.54,22.54,22.54,55.36,895787,33,19979,-65
2020-06-23 09:50:46,22.42,22.42,22.42,54.45,895394,33,19973,-65
2020-06-23 09:51:39,22.14,22.14,22.14,55.41,897980,33,19954,-65
2020-06-23 09:52:30,22.08,22.08,22.08,56.43,898451,33,19963,-65
2020-06-23 09:53:21,22.12,22.12,22.12,55.48,896176,33,19931,-65
2020-06-23 09:54:11,22.27,22.27,22.27,55.29,892568,33,20220,-65
2020-06-23 09:54:53,22.33,22.33,22.33,55.32,892950,33,19956,-65
2020-06-23 09:55:44,22.20,22.20,22.20,55.47,898735,33,19933,-64
2020-06-23 09:56:36,21.85,21.85,21.85,56.25,898927,33,20001,-65
2020-06-23 09:57:28,21.88,21.88,21.88,56.40,894167,33,19951,-65
2020-06-23 09:58:18,21.84,21.84,21.84,55.74,895589,33,19973,-65
2020-06-23 09:59:12,22.16,22.16,22.16,58.11,896790,33,19936,-65
2020-06-23 10:00:03,22.03,22.03,22.03,54.38,897450,33,19955,-65
2020-06-23 10:00:55,22.23,22.23,22.23,52.37,895846,33,19955,-65
2020-06-23 10:01:45,22.22,22.22,22.22,52.79,898719,33,19990,-65
2020-06-23 10:02:36,22.39,22.39,22.39,52.11,898820,33,19946,-65
2020-06-23 10:03:27,22.73,22.73,22.73,52.02,896383,33,19931,-65
2020-06-23 10:04:17,22.73,22.73,22.73,51.69,898297,33,19943,-65
2020-06-23 10:05:08,22.49,22.49,22.49,53.20,898576,33,20262,-65
2020-06-23 10:05:59,22.47,22.47,22.47,51.71,897687,33,19931,-66
2020-06-23 10:06:49,22.80,22.80,22.80,53.02,894879,33,19959,-66
2020-06-23 10:07:40,23.06,23.06,23.06,53.07,898722,33,19947,-65
2020-06-23 10:08:30,23.14,23.14,23.14,54.91,898611,33,20002,-66
2020-06-23 10:09:21,23.18,23.18,23.18,53.45,896617,33,19931,-66
2020-06-23 10:10:11,23.09,23.09,23.09,51.78,892985,33,19992,-66
2020-06-23 10:11:02,23.13,23.13,23.13,51.64,898676,33,20281,-65
2020-06-23 10:11:53,23.41,23.41,23.41,50.33,898719,33,20349,-65
2020-06-23 10:12:43,23.33,23.33,23.33,49.26,897630,33,19947,-66
2020-06-23 10:13:34,23.23,23.23,23.23,48.18,894602,33,19946,-66
2020-06-23 10:14:25,22.93,22.93,22.93,50.98,893009,33,19951,-66
2020-06-23 10:15:15,23.47,23.47,23.47,50.16,892822,33,19944,-65
2020-06-23 10:16:06,23.46,23.46,23.46,49.45,898478,33,19943,-65
2020-06-23 10:16:57,23.34,23.34,23.34,47.97,898790,33,19990,-65
2020-06-23 10:17:47,23.45,23.45,23.45,47.18,897587,33,19943,-67
2020-06-23 10:18:38,23.45,23.45,23.45,48.27,894243,33,19947,-65
2020-06-23 10:19:29,23.41,23.41,23.41,49.87,892706,33,19931,-65
2020-06-23 10:20:19,23.26,23.26,23.26,47.78,898651,33,19939,-66
2020-06-23 10:21:10,23.03,23.03,23.03,49.67,898220,33,19939,-65
2020-06-23 10:22:01,23.45,23.45,23.45,53.43,896606,33,19941,-65
2020-06-23 10:22:54,23.67,23.67,23.67,52.97,892989,33,19982,-65
2020-06-23 10:23:46,23.92,23.92,23.92,52.65,893007,33,19932,-65
2020-06-23 10:24:37,23.96,23.96,23.96,54.33,892985,33,20089,-65
2020-06-23 10:25:28,23.65,23.65,23.65,47.50,898451,33,19931,-66
2020-06-23 10:26:19,24.00,24.00,24.00,49.18,898704,33,20303,-66
2020-06-23 10:27:10,24.04,24.04,24.04,48.78,896242,33,19966,-66
2020-06-23 10:28:00,24.27,24.27,24.27,50.01,892821,33,20306,-66
2020-06-23 10:28:51,23.97,23.97,23.97,49.70,892798,33,20366,-65
2020-06-23 10:29:41,24.18,24.18,24.18,51.01,892968,33,19956,-65
2020-06-23 10:30:34,24.28,24.28,24.28,51.49,892491,33,19932,-66
2020-06-23 10:31:25,24.36,24.36,24.36,49.60,892637,33,20358,-66
2020-06-23 10:32:15,24.28,24.28,24.28,51.35,892901,33,19946,-66
2020-06-23 10:33:06,24.54,24.54,24.54,47.11,892841,33,19990,-66
2020-06-23 10:33:56,24.77,24.77,24.77,47.99,898641,33,19949,-66
2020-06-23 10:34:47,24.73,24.73,24.73,49.00,898549,33,20361,-64
2020-06-23 10:35:38,24.74,24.74,24.74,47.94,897621,33,19939,-64
2020-06-23 10:36:28,25.12,25.12,25.12,48.51,894430,33,19935,-63
2020-06-23 10:37:19,24.69,24.69,24.69,45.94,896322,33,20305,-64
2020-06-23 10:38:11,24.73,24.73,24.73,49.00,898599,33,20380,-63
2020-06-23 10:39:01,24.70,24.70,24.70,46.02,871320,33,836506,-64
2020-06-23 10:39:52,24.56,24.56,24.56,46.32,895156,33,19944,-63
2020-06-23 10:40:43,24.91,24.91,24.91,45.13,895278,33,20000,-63
2020-06-23 10:41:33,24.44,24.44,24.44,48.30,895443,33,19936,-61
2020-06-23 10:42:24,24.29,24.29,24.29,47.26,895066,33,20022,-61
2020-06-23 10:43:14,24.84,24.84,24.84,46.99,898782,33,20333,-63
2020-06-23 10:44:05,24.94,24.94,24.94,47.02,895479,33,19936,-61
2020-06-23 10:44:59,25.11,25.11,25.11,47.17,894615,33,20034,-64
2020-06-23 10:45:49,25.23,25.23,25.23,47.77,897312,33,19945,-63
2020-06-23 10:46:40,25.21,25.21,25.21,47.89,898604,33,20392,-65
2020-06-23 10:47:30,25.38,25.38,25.38,45.71,896484,33,20006,-64
2020-06-23 10:48:21,25.31,25.31,25.31,45.11,898323,33,19935,-64
2020-06-23 10:49:12,25.22,25.22,25.22,43.67,898451,33,19939,-64
2020-06-23 10:50:02,24.91,24.91,24.91,44.71,894463,33,19931,-63
2020-06-23 10:50:53,25.10,25.10,25.10,41.10,895664,33,20322,-64
2020-06-23 10:51:44,24.88,24.88,24.88,44.52,896700,33,19931,-63
2020-06-23 10:52:35,24.75,24.75,24.75,44.73,897432,33,19955,-65
2020-06-23 10:53:26,24.73,24.73,24.73,48.23,895350,33,20301,-64
2020-06-23 10:54:16,24.81,24.81,24.81,45.46,894514,33,19946,-65
2020-06-23 10:55:07,25.27,25.27,25.27,45.51,898454,33,20281,-64
2020-06-23 10:55:58,25.37,25.37,25.37,44.13,898760,33,19947,-63
2020-06-23 10:56:49,25.38,25.38,25.38,44.15,897254,33,19982,-64
2020-06-23 10:57:39,25.31,25.31,25.31,43.19,895425,33,20330,-64
2020-06-23 10:58:30,25.08,25.08,25.08,44.39,894563,33,20398,-63
2020-06-23 10:59:23,25.00,25.00,25.00,43.81,892498,33,20267,-64
2020-06-23 11:00:15,24.99,24.99,24.99,46.25,898313,33,19931,-64
2020-06-23 11:01:12,25.09,25.09,25.09,44.08,898454,33,19931,-64
2020-06-23 11:02:02,25.36,25.36,25.36,42.66,895109,33,19943,-62
2020-06-23 11:02:53,24.96,24.96,24.96,42.89,892819,33,19951,-63
2020-06-23 11:03:44,24.65,24.65,24.65,46.61,892772,33,19932,-64
2020-06-23 11:04:34,25.16,25.16,25.16,44.64,892679,33,19937,-64
2020-06-23 11:05:26,25.38,25.38,25.38,45.44,892473,33,20236,-61
2020-06-23 11:06:16,25.86,25.86,25.86,48.17,892776,33,20279,-64
2020-06-23 11:07:07,26.21,26.21,26.21,45.20,892682,33,20294,-62
2020-06-23 11:07:59,26.24,26.24,26.24,43.45,898461,33,19961,-63
2020-06-23 11:08:49,25.80,25.80,25.80,44.49,898291,33,19969,-62
2020-06-23 11:09:40,25.73,25.73,25.73,44.17,897386,33,20034,-63
2020-06-23 11:10:30,25.51,25.51,25.51,43.67,894693,33,20034,-64
2020-06-23 11:11:22,25.46,25.46,25.46,45.62,898444,33,19943,-64
2020-06-23 11:12:22,25.32,25.32,25.32,43.59,898341,33,20322,-63
2020-06-23 11:13:22,25.48,25.48,25.48,43.43,894375,33,20295,-64
2020-06-23 11:14:12,25.79,25.79,25.79,43.50,898475,33,19983,-63
2020-06-23 11:15:03,25.35,25.35,25.35,43.93,898457,33,19969,-63
2020-06-23 11:15:54,24.51,24.51,24.51,42.30,897549,33,19931,-63
2020-06-23 11:16:45,24.24,24.24,24.24,43.34,894396,33,19948,-63
2020-06-23 11:17:37,24.02,24.02,24.02,44.20,896375,33,20396,-64
2020-06-23 11:18:28,24.51,24.51,24.51,43.27,898035,33,19944,-63
2020-06-23 11:19:18,24.93,24.93,24.93,42.66,897220,33,19948,-65
2020-06-23 11:20:09,25.01,25.01,25.01,43.18,897403,33,20325,-63
2020-06-23 11:21:00,25.61,25.61,25.61,42.31,898562,33,19943,-63
2020-06-23 11:21:50,25.90,25.90,25.90,42.16,897547,33,21799,-63
2020-06-23 11:22:41,26.29,26.29,26.29,42.17,898425,33,19945,-63
2020-06-23 11:23:32,25.93,25.93,25.93,42.70,897970,33,19973,-63
2020-06-23 11:24:23,25.86,25.86,25.86,41.41,896308,33,19945,-63
2020-06-23 11:25:13,25.49,25.49,25.49,43.12,892599,33,19942,-64
2020-06-23 11:26:05,25.30,25.30,25.30,42.60,892667,33,19977,-62
2020-06-23 11:26:55,25.30,25.30,25.30,44.37,892623,33,20228,-63
2020-06-23 11:27:46,24.90,24.90,24.90,42.63,892768,33,19983,-63
2020-06-23 11:28:37,25.19,25.19,25.19,42.16,898585,33,19935,-63
2020-06-23 11:29:27,24.91,24.91,24.91,43.03,898365,33,19966,-63
2020-06-23 11:30:18,25.31,25.31,25.31,47.88,897462,33,19962,-62
2020-06-23 11:31:10,25.54,25.54,25.54,47.25,896974,33,19931,-63
2020-06-23 11:32:01,25.90,25.90,25.90,41.95,898289,33,20266,-63
2020-06-23 11:32:53,26.37,26.37,26.37,39.45,897289,33,20347,-63
2020-06-23 11:33:44,26.36,26.36,26.36,40.79,894229,33,19970,-62
2020-06-23 11:34:34,26.07,26.07,26.07,40.05,896514,33,20357,-62
2020-06-23 11:35:26,26.07,26.07,26.07,39.57,898478,33,20283,-64
2020-06-23 11:36:17,26.35,26.35,26.35,37.10,896938,33,19931,-63
2020-06-23 11:37:07,25.39,25.39,25.39,39.93,898346,33,19958,-63
2020-06-23 11:37:58,26.01,26.01,26.01,38.65,898400,33,20351,-62
2020-06-23 11:38:49,25.83,25.83,25.83,37.45,897377,33,19987,-63
2020-06-23 11:39:41,25.90,25.90,25.90,39.10,894083,33,19936,-63
2020-06-23 11:40:31,25.76,25.76,25.76,39.43,898457,33,19963,-64
2020-06-23 11:41:24,25.36,25.36,25.36,40.06,897916,33,19947,-64
2020-06-23 11:42:15,24.47,24.47,24.47,41.80,897340,33,19935,-62
2020-06-23 11:43:05,24.31,24.31,24.31,41.39,898492,33,20333,-65
2020-06-23 11:43:56,24.26,24.26,24.26,43.53,898485,33,19941,-64
2020-06-23 11:44:50,24.23,24.23,24.23,43.13,896418,33,19947,-61
2020-06-23 11:45:40,24.22,24.22,24.22,41.59,892785,33,19940,-62
2020-06-23 11:46:32,24.78,24.78,24.78,39.91,898278,33,19931,-64
2020-06-23 11:47:22,25.00,25.00,25.00,41.03,898259,33,19954,-64
2020-06-23 11:48:13,25.25,25.25,25.25,37.97,894009,33,20015,-63
2020-06-23 11:49:05,25.04,25.04,25.04,41.02,895329,33,19944,-64
2020-06-23 11:49:55,24.87,24.87,24.87,41.58,896581,33,19935,-63
2020-06-23 11:50:46,25.59,25.59,25.59,46.20,897394,33,20302,-63
2020-06-23 11:51:36,25.97,25.97,25.97,39.03,895189,33,19999,-63
2020-06-23 11:52:27,26.59,26.59,26.59,35.50,894528,33,20323,-63
2020-06-23 11:53:17,26.62,26.62,26.62,37.76,892536,33,19932,-63
2020-06-23 11:54:08,27.09,27.09,27.09,35.83,892721,33,19936,-63
2020-06-23 11:54:59,27.14,27.14,27.14,32.66,892637,33,20323,-63
2020-06-23 11:55:50,26.93,26.93,26.93,34.45,892597,33,20040,-64
2020-06-23 11:56:41,26.25,26.25,26.25,36.31,898557,33,19939,-62
2020-06-23 11:57:32,25.70,25.70,25.70,36.31,895227,33,19943,-62
2020-06-23 11:58:23,24.95,24.95,24.95,38.88,891011,33,19932,-63
2020-06-23 11:59:14,24.44,24.44,24.44,39.60,890336,33,20255,-63
2020-06-23 12:00:05,24.25,24.25,24.25,39.05,896526,33,19955,-62
2020-06-23 12:00:56,23.89,23.89,23.89,39.63,898993,33,19931,-64
2020-06-23 12:01:49,23.87,23.87,23.87,39.64,898062,33,19951,-63
2020-06-23 12:02:40,23.49,23.49,23.49,41.39,895325,33,19943,-61
2020-06-23 12:03:31,23.27,23.27,23.27,41.11,898440,33,20022,-61
2020-06-23 12:04:23,23.42,23.42,23.42,40.80,898412,33,19936,-62
2020-06-23 12:05:15,23.24,23.24,23.24,41.14,897148,33,20340,-63
2020-06-23 12:06:06,23.78,23.78,23.78,41.80,894029,33,19992,-63
2020-06-23 12:06:57,24.52,24.52,24.52,42.80,892222,33,19936,-63
2020-06-23 12:07:48,24.64,24.64,24.64,38.00,894755,33,19974,-62
2020-06-23 12:08:38,24.95,24.95,24.95,40.99,895428,33,19932,-63
2020-06-23 12:09:30,25.78,25.78,25.78,39.49,894302,33,19978,-63
2020-06-23 12:10:22,25.65,25.65,25.65,36.93,898132,33,19938,-63
2020-06-23 12:11:14,25.65,25.65,25.65,36.14,898326,33,19970,-64
2020-06-23 12:12:05,26.10,26.10,26.10,36.87,897691,33,19966,-64
2020-06-23 12:13:03,25.66,25.66,25.66,39.59,899077,33,19944,-66
2020-06-23 12:13:56,26.03,26.03,26.03,40.15,898905,33,20021,-65
2020-06-23 12:14:47,26.72,26.72,26.72,33.57,896533,33,19994,-65
2020-06-23 12:15:38,26.72,26.72,26.72,35.51,899084,33,19940,-66
2020-06-23 12:16:32,27.44,27.44,27.44,32.35,899037,33,20139,-66
2020-06-23 12:17:27,27.71,27.71,27.71,32.43,897414,33,20010,-66
2020-06-23 12:18:17,27.03,27.03,27.03,32.78,898961,33,19936,-66
2020-06-23 12:19:10,27.33,27.33,27.33,33.47,899065,33,19995,-66
2020-06-23 12:20:02,27.50,27.50,27.50,37.32,896639,33,19931,-66
2020-06-23 12:20:55,27.19,27.19,27.19,32.21,893272,33,19948,-65
2020-06-23 12:21:46,26.98,26.98,26.98,34.51,895476,33,19932,-66
2020-06-23 12:22:37,26.59,26.59,26.59,31.65,895966,33,20357,-66
2020-06-23 12:23:30,26.49,26.49,26.49,33.31,894906,33,19995,-66
2020-06-23 12:24:21,26.61,26.61,26.61,36.50,899052,33,19931,-66
2020-06-23 12:25:12,27.20,27.20,27.20,38.05,899003,33,20298,-66
2020-06-23 12:26:06,27.07,27.07,27.07,35.16,897882,33,19974,-66
2020-06-23 12:27:00,27.49,27.49,27.49,30.88,896074,33,19966,-66
2020-06-23 12:27:52,26.64,26.64,26.64,35.30,898962,33,20346,-66
2020-06-23 12:28:42,27.51,27.51,27.51,33.90,898866,33,20018,-66
2020-06-23 12:29:33,26.91,26.91,26.91,32.23,897801,33,19931,-66
2020-06-23 12:30:26,26.85,26.85,26.85,33.54,895008,33,19949,-66
2020-06-23 12:31:16,28.07,28.07,28.07,30.50,897089,33,19948,-65
2020-06-23 12:32:08,28.02,28.02,28.02,29.11,899202,33,19939,-66
2020-06-23 12:32:58,28.21,28.21,28.21,29.85,895120,33,19950,-66
2020-06-23 12:33:49,28.48,28.48,28.48,29.49,892185,33,19940,-66
2020-06-23 12:34:42,28.16,28.16,28.16,29.45,891649,33,19987,-66
2020-06-23 12:35:33,28.15,28.15,28.15,28.50,899214,33,19985,-66
2020-06-23 12:36:24,28.81,28.81,28.81,27.92,899791,33,19939,-65
2020-06-23 12:37:15,29.22,29.22,29.22,26.26,899493,33,19931,-65
2020-06-23 12:38:07,28.21,28.21,28.21,28.57,895342,33,19958,-66
2020-06-23 12:38:58,28.99,28.99,28.99,28.62,895564,33,19967,-64
2020-06-23 12:39:48,28.35,28.35,28.35,30.08,896247,33,19932,-64
2020-06-23 12:40:39,28.60,28.60,28.60,29.11,898999,33,19974,-65
2020-06-23 12:41:29,29.40,29.40,29.40,26.37,898767,33,19943,-65
2020-06-23 12:42:20,27.43,27.43,27.43,31.05,897799,33,19968,-64
2020-06-23 12:43:11,27.54,27.54,27.54,30.09,895721,33,19932,-65
2020-06-23 12:44:03,27.34,27.34,27.34,29.71,894374,33,19965,-64
2020-06-23 12:44:54,27.59,27.59,27.59,31.37,898874,33,19942,-65
2020-06-23 12:45:46,27.41,27.41,27.41,30.24,898490,33,19932,-65
2020-06-23 12:46:36,27.77,27.77,27.77,28.73,896785,33,20049,-64
2020-06-23 12:47:27,26.38,26.38,26.38,29.29,892932,33,19931,-65
2020-06-23 12:48:18,27.20,27.20,27.20,35.12,898958,33,19951,-65
2020-06-23 12:49:09,28.59,28.59,28.59,27.86,898731,33,19931,-65
2020-06-23 12:50:00,28.81,28.81,28.81,27.95,897818,33,19936,-65
2020-06-23 12:50:51,28.03,28.03,28.03,29.09,894625,33,19966,-65
2020-06-23 12:51:41,28.44,28.44,28.44,29.20,893883,33,19931,-64
2020-06-23 12:52:32,27.82,27.82,27.82,30.49,894433,33,19946,-65
2020-06-23 12:53:24,27.63,27.63,27.63,30.59,892550,33,20299,-65
2020-06-23 12:54:15,27.70,27.70,27.70,31.02,896922,33,19931,-65
2020-06-23 12:55:06,29.18,29.18,29.18,26.04,895521,33,19947,-64
2020-06-23 12:55:56,28.90,28.90,28.90,25.78,894703,33,20318,-65
2020-06-23 12:56:47,26.93,26.93,26.93,30.60,896776,33,20314,-65
2020-06-23 12:57:38,27.80,27.80,27.80,30.01,897212,33,20346,-65
2020-06-23 12:58:29,28.81,28.81,28.81,26.62,895898,33,20029,-65
2020-06-23 12:59:20,28.49,28.49,28.49,30.94,895601,33,20014,-65
2020-06-23 13:00:10,28.20,28.20,28.20,32.43,893151,33,20015,-66
2020-06-23 13:01:01,28.72,28.72,28.72,28.57,892657,33,19986,-67
2020-06-23 13:01:52,28.73,28.73,28.73,27.55,898866,33,20281,-65
2020-06-23 13:02:43,30.14,30.14,30.14,26.20,898754,33,19943,-65
2020-06-23 13:03:34,28.98,28.98,28.98,28.01,894428,33,19928,-65
2020-06-23 13:04:25,28.18,28.18,28.18,30.40,892872,33,20302,-65
2020-06-23 13:05:15,28.70,28.70,28.70,28.72,896779,33,20081,-65
2020-06-23 13:06:06,29.67,29.67,29.67,26.36,898821,33,19931,-65
2020-06-23 13:06:58,28.71,28.71,28.71,29.66,894621,33,19941,-68
2020-06-23 13:07:49,29.29,29.29,29.29,28.21,895845,33,19945,-66
2020-06-23 13:08:39,29.77,29.77,29.77,28.14,897030,33,19944,-66
2020-06-23 13:09:30,29.90,29.90,29.90,27.43,896385,33,20361,-66
2020-06-23 13:10:21,29.83,29.83,29.83,26.47,893191,33,19936,-66
2020-06-23 13:11:12,29.08,29.08,29.08,29.20,898459,33,19998,-66
2020-06-23 13:12:02,29.32,29.32,29.32,29.71,898965,33,19989,-66
2020-06-23 13:12:55,29.17,29.17,29.17,28.26,897699,33,19931,-65
2020-06-23 13:13:46,29.82,29.82,29.82,26.24,894637,33,20436,-65
2020-06-23 13:14:36,28.19,28.19,28.19,29.14,898642,33,19950,-66
2020-06-23 13:15:28,29.83,29.83,29.83,27.28,898760,33,19941,-65
2020-06-23 13:16:19,28.15,28.15,28.15,30.05,897796,33,19951,-65
2020-06-23 13:17:09,29.52,29.52,29.52,28.44,898713,33,19942,-65
2020-06-23 13:18:00,30.43,30.43,30.43,25.52,898698,33,19967,-65
2020-06-23 13:18:52,28.72,28.72,28.72,28.75,896853,33,19932,-65
2020-06-23 13:19:42,29.55,29.55,29.55,27.20,898762,33,19932,-64
2020-06-23 13:20:34,29.22,29.22,29.22,27.91,898908,33,19931,-64
2020-06-23 13:21:25,28.88,28.88,28.88,32.94,894467,33,19963,-65
2020-06-23 13:22:16,28.67,28.67,28.67,28.18,895361,33,19947,-66
2020-06-23 13:23:07,28.11,28.11,28.11,27.49,896885,33,19955,-65
2020-06-23 13:23:59,29.27,29.27,29.27,26.14,896792,33,19964,-66
2020-06-23 13:24:51,29.16,29.16,29.16,27.67,895591,33,19942,-66
2020-06-23 13:25:42,29.03,29.03,29.03,27.43,895688,33,19931,-66
2020-06-23 13:26:32,29.34,29.34,29.34,26.11,895641,33,19940,-64
2020-06-23 13:27:23,28.70,28.70,28.70,30.48,897523,33,19955,-65
2020-06-23 13:28:16,29.00,29.00,29.00,29.23,895569,33,19950,-64
2020-06-23 13:29:07,28.46,28.46,28.46,30.39,894322,33,20006,-64
2020-06-23 13:29:58,28.41,28.41,28.41,31.03,892931,33,19946,-64
2020-06-23 13:30:48,29.34,29.34,29.34,26.83,893054,33,20010,-64
2020-06-23 13:31:39,28.68,28.68,28.68,26.52,893025,33,19944,-64
2020-06-23 13:32:29,28.60,28.60,28.60,28.21,895682,33,20366,-64
2020-06-23 13:33:20,29.27,29.27,29.27,27.40,895697,33,19982,-64
2020-06-23 13:34:11,28.77,28.77,28.77,28.47,895698,33,19946,-65
2020-06-23 13:35:02,28.74,28.74,28.74,31.06,894762,33,19932,-65
2020-06-23 13:35:55,29.09,29.09,29.09,30.65,898514,33,19936,-64
2020-06-23 13:36:45,27.82,27.82,27.82,30.69,898838,33,19966,-62
2020-06-23 13:37:36,29.28,29.28,29.28,28.66,896428,33,19987,-64
2020-06-23 13:38:26,29.43,29.43,29.43,29.63,898472,33,19932,-63
2020-06-23 13:39:17,30.38,30.38,30.38,27.37,898224,33,20309,-64
2020-06-23 13:40:08,29.87,29.87,29.87,26.93,897787,33,20003,-63
2020-06-23 13:40:59,29.25,29.25,29.25,28.89,894670,33,19941,-64
2020-06-23 13:41:52,30.13,30.13,30.13,28.46,898302,33,19939,-65
2020-06-23 13:42:43,29.66,29.66,29.66,29.76,898621,33,20003,-63
2020-06-23 13:43:33,30.07,30.07,30.07,27.93,896055,33,19943,-64
2020-06-23 13:44:25,29.33,29.33,29.33,27.67,892937,33,19943,-62
2020-06-23 13:45:15,29.53,29.53,29.53,31.03,892973,33,19932,-62
2020-06-23 13:46:07,29.88,29.88,29.88,27.67,898652,33,19931,-63
2020-06-23 13:47:00,29.23,29.23,29.23,27.99,898422,33,19946,-62
2020-06-23 13:47:50,28.64,28.64,28.64,28.08,897451,33,19954,-63
2020-06-23 13:48:43,29.24,29.24,29.24,26.38,897377,33,20306,-62
2020-06-23 13:49:34,29.57,29.57,29.57,28.04,896867,33,19948,-62
2020-06-23 13:50:27,29.66,29.66,29.66,26.58,896262,33,19950,-62
2020-06-23 13:51:18,29.53,29.53,29.53,27.97,898371,33,20417,-63
2020-06-23 13:52:09,28.92,28.92,28.92,31.68,898772,33,19957,-61
2020-06-23 13:52:59,30.60,30.60,30.60,26.91,897453,33,19932,-63
2020-06-23 13:53:50,29.74,29.74,29.74,27.87,897532,33,19927,-63
2020-06-23 13:54:41,30.02,30.02,30.02,28.20,895677,33,19936,-63
2020-06-23 13:55:33,28.98,28.98,28.98,27.96,894235,33,19943,-62
2020-06-23 13:56:23,28.60,28.60,28.60,27.28,892654,33,20019,-63
2020-06-23 13:57:15,30.58,30.58,30.58,26.96,892570,33,19982,-63
2020-06-23 13:58:06,29.87,29.87,29.87,28.81,892918,33,19932,-62
2020-06-23 13:58:57,29.71,29.71,29.71,26.97,898786,33,19987,-62
2020-06-23 13:59:48,29.21,29.21,29.21,27.94,898601,33,19939,-62
2020-06-23 14:00:40,28.98,28.98,28.98,28.33,897228,33,19943,-62
2020-06-23 14:01:31,28.64,28.64,28.64,30.46,898416,33,20317,-62
2020-06-23 14:02:21,27.88,27.88,27.88,30.41,898124,33,19973,-64
2020-06-23 14:03:12,28.08,28.08,28.08,33.61,897625,33,19965,-63
2020-06-23 14:04:03,28.14,28.14,28.14,30.31,894684,33,20098,-63
2020-06-23 14:04:53,28.39,28.39,28.39,29.93,892993,33,19932,-63
2020-06-23 14:05:44,28.76,28.76,28.76,29.04,893016,33,19960,-63
2020-06-23 14:06:34,28.48,28.48,28.48,28.89,892831,33,19944,-62
2020-06-23 14:07:25,29.27,29.27,29.27,28.55,892561,33,19932,-62
2020-06-23 14:08:15,28.39,28.39,28.39,32.92,892868,33,19943,-63
2020-06-23 14:09:09,28.41,28.41,28.41,30.25,898706,33,19931,-64
2020-06-23 14:09:59,28.77,28.77,28.77,29.56,898706,33,19943,-64
2020-06-23 14:10:50,29.62,29.62,29.62,27.83,895813,33,20350,-65
2020-06-23 14:11:40,29.31,29.31,29.31,27.65,892820,33,19940,-63
2020-06-23 14:12:32,28.02,28.02,28.02,29.45,892702,33,19932,-64
2020-06-23 14:13:24,27.68,27.68,27.68,30.13,892806,33,20266,-64
2020-06-23 14:14:14,29.69,29.69,29.69,30.48,898804,33,19940,-64
2020-06-23 14:15:09,29.54,29.54,29.54,29.31,898460,33,19932,-64
2020-06-23 14:16:03,29.42,29.42,29.42,28.25,896952,33,20300,-64
2020-06-23 14:16:54,28.82,28.82,28.82,29.82,896816,33,19939,-64
2020-06-23 14:17:45,28.06,28.06,28.06,32.34,897253,33,19964,-64
2020-06-23 14:18:35,29.26,29.26,29.26,29.90,897595,33,19977,-64
2020-06-23 14:19:26,29.62,29.62,29.62,28.48,895324,33,19944,-62
2020-06-23 14:20:17,28.41,28.41,28.41,31.77,895682,33,19932,-63
2020-06-23 14:21:07,29.05,29.05,29.05,30.08,894623,33,20015,-63
2020-06-23 14:21:58,29.49,29.49,29.49,28.46,892696,33,19970,-64
2020-06-23 14:22:50,29.27,29.27,29.27,31.26,898743,33,19931,-63
2020-06-23 14:23:40,28.92,28.92,28.92,30.96,898841,33,20010,-63
2020-06-23 14:24:31,29.56,29.56,29.56,30.13,898162,33,19927,-60
2020-06-23 14:25:23,30.41,30.41,30.41,27.08,896878,33,19994,-61
2020-06-23 14:26:14,29.32,29.32,29.32,28.31,894447,33,19935,-63
2020-06-23 14:27:05,29.60,29.60,29.60,28.05,892755,33,19928,-63
2020-06-23 14:27:55,30.99,30.99,30.99,24.95,898305,33,19952,-64
2020-06-23 14:28:46,30.40,30.40,30.40,24.95,898685,33,19943,-64
2020-06-23 14:29:37,30.61,30.61,30.61,24.57,897656,33,19984,-64
2020-06-23 14:30:29,29.38,29.38,29.38,28.19,894575,33,19955,-65
2020-06-23 14:31:20,31.09,31.09,31.09,23.93,898372,33,19982,-64
2020-06-23 14:32:11,29.63,29.63,29.63,29.74,895074,33,19935,-64
2020-06-23 14:33:02,29.69,29.69,29.69,27.18,891363,33,19940,-64
2020-06-23 14:33:52,29.69,29.69,29.69,26.76,890141,33,19958,-64
2020-06-23 14:34:43,28.92,28.92,28.92,27.36,896484,33,19932,-64
2020-06-23 14:35:34,28.83,28.83,28.83,27.98,895557,33,19973,-64
2020-06-23 14:36:25,28.66,28.66,28.66,30.34,894220,33,19934,-65
2020-06-23 14:37:16,28.30,28.30,28.30,30.58,893623,33,19936,-63
2020-06-23 14:38:07,28.14,28.14,28.14,28.50,894500,33,20314,-63
2020-06-23 14:38:58,28.07,28.07,28.07,32.47,892873,33,19931,-64
2020-06-23 14:39:48,29.01,29.01,29.01,27.25,898554,33,20305,-64
2020-06-23 14:40:41,28.88,28.88,28.88,27.79,895505,33,19940,-64
2020-06-23 14:41:32,28.64,28.64,28.64,28.50,893747,33,19966,-64
2020-06-23 14:42:23,29.02,29.02,29.02,27.80,893756,33,19992,-63
2020-06-23 14:43:15,29.40,29.40,29.40,27.59,895193,33,19942,-64
2020-06-23 14:44:05,29.40,29.40,29.40,28.31,895643,33,19932,-64
2020-06-23 14:44:56,27.65,27.65,27.65,33.36,889490,33,20350,-64
2020-06-23 14:45:47,28.65,28.65,28.65,29.79,892431,33,19971,-64
2020-06-23 14:46:39,29.14,29.14,29.14,26.95,894912,33,19988,-64
2020-06-23 14:47:31,29.06,29.06,29.06,30.64,895962,33,19943,-62
2020-06-23 14:48:21,27.99,27.99,27.99,30.16,895402,33,20370,-63
2020-06-23 14:49:12,28.32,28.32,28.32,29.56,895437,33,19962,-63
2020-06-23 14:50:02,28.65,28.65,28.65,29.67,895519,33,20022,-64
2020-06-23 14:50:54,28.25,28.25,28.25,29.53,895646,33,19958,-63
2020-06-23 14:51:45,27.35,27.35,27.35,33.53,894492,33,19943,-63
2020-06-23 14:52:36,28.06,28.06,28.06,31.85,892788,33,19936,-64
2020-06-23 14:53:28,29.52,29.52,29.52,30.76,898149,33,20014,-67
2020-06-23 14:54:19,29.17,29.17,29.17,29.65,895463,33,19931,-66
2020-06-23 14:55:09,29.55,29.55,29.55,29.43,894286,33,19946,-66
2020-06-23 14:56:01,29.47,29.47,29.47,29.35,892626,33,19932,-66
2020-06-23 14:56:51,29.77,29.77,29.77,27.27,892629,33,19966,-67
2020-06-23 14:57:42,29.09,29.09,29.09,30.85,898440,33,19940,-67
2020-06-23 14:58:32,27.94,27.94,27.94,30.05,898643,33,19948,-66
2020-06-23 14:59:23,28.81,28.81,28.81,28.69,896063,33,19943,-66
2020-06-23 15:00:14,28.61,28.61,28.61,28.62,892653,33,19932,-67
2020-06-23 15:01:05,29.75,29.75,29.75,26.75,898490,33,20261,-67
2020-06-23 15:01:58,28.68,28.68,28.68,31.38,898568,33,19967,-67
2020-06-23 15:02:48,29.21,29.21,29.21,28.59,894216,33,20321,-67
2020-06-23 15:03:39,30.59,30.59,30.59,27.80,892496,33,19948,-67
2020-06-23 15:04:29,29.81,29.81,29.81,27.46,896564,33,20002,-66
2020-06-23 15:05:20,29.00,29.00,29.00,28.99,898456,33,19931,-66
2020-06-23 15:06:11,29.97,29.97,29.97,28.42,897458,33,19951,-67
2020-06-23 15:07:02,29.48,29.48,29.48,27.81,894541,33,19939,-67
2020-06-23 15:07:52,29.91,29.91,29.91,27.45,892977,33,19947,-67
2020-06-23 15:08:43,29.37,29.37,29.37,28.61,898462,33,19927,-67
2020-06-23 15:09:34,29.35,29.35,29.35,28.75,898432,33,20317,-67
2020-06-23 15:10:24,28.93,28.93,28.93,29.11,896620,33,19974,-67
2020-06-23 15:11:18,29.71,29.71,29.71,27.31,898485,33,20375,-67
2020-06-23 15:12:09,29.40,29.40,29.40,27.43,898328,33,19959,-67
2020-06-23 15:12:59,30.12,30.12,30.12,28.15,896130,33,19986,-67
2020-06-23 15:13:50,30.04,30.04,30.04,29.92,895688,33,20302,-67
2020-06-23 15:14:41,29.85,29.85,29.85,29.54,893000,33,19947,-67
2020-06-23 15:15:31,28.88,28.88,28.88,29.52,898525,33,20375,-67
2020-06-23 15:16:22,29.21,29.21,29.21,30.46,898656,33,19994,-66
2020-06-23 15:17:13,29.90,29.90,29.90,30.44,896508,33,19947,-67
2020-06-23 15:18:03,28.51,28.51,28.51,30.29,892852,33,19948,-67
2020-06-23 15:18:54,30.12,30.12,30.12,30.04,898616,33,20305,-67
2020-06-23 15:19:45,30.86,30.86,30.86,27.44,898619,33,19954,-66
2020-06-23 15:20:35,30.27,30.27,30.27,28.23,896492,33,19931,-67
2020-06-23 15:21:26,29.06,29.06,29.06,29.39,892713,33,19947,-67
2020-06-23 15:22:17,29.28,29.28,29.28,28.51,892753,33,19972,-66
2020-06-23 15:23:07,28.48,28.48,28.48,29.87,895067,33,19932,-66
2020-06-23 15:23:58,28.07,28.07,28.07,29.86,895209,33,19982,-66
2020-06-23 15:24:51,27.64,27.64,27.64,30.97,894601,33,19931,-66
2020-06-23 15:25:42,27.52,27.52,27.52,31.96,892708,33,19987,-66
2020-06-23 15:26:33,27.81,27.81,27.81,32.20,892451,33,19966,-66
2020-06-23 15:27:24,27.31,27.31,27.31,33.47,898190,33,19987,-67
2020-06-23 15:28:14,27.74,27.74,27.74,31.79,898495,33,19947,-67
2020-06-23 15:29:05,28.28,28.28,28.28,33.94,894254,33,19978,-67
2020-06-23 15:29:56,28.99,28.99,28.99,31.55,892417,33,19943,-65
2020-06-23 15:30:46,27.71,27.71,27.71,30.62,896323,33,19946,-65
2020-06-23 15:31:37,27.76,27.76,27.76,32.91,898547,33,20266,-67
2020-06-23 15:32:28,27.79,27.79,27.79,31.87,896432,33,19939,-66
2020-06-23 15:33:18,29.20,29.20,29.20,28.04,892525,33,19932,-66
2020-06-23 15:34:09,27.23,27.23,27.23,31.02,892701,33,19946,-66
2020-06-23 15:35:01,26.10,26.10,26.10,34.86,892776,33,19959,-66
2020-06-23 15:35:51,27.86,27.86,27.86,32.88,895377,33,19941,-66
2020-06-23 15:36:42,28.68,28.68,28.68,32.08,895487,33,19936,-66
2020-06-23 15:37:33,28.61,28.61,28.61,32.08,894466,33,19974,-65
2020-06-23 15:38:23,28.09,28.09,28.09,30.25,898666,33,20014,-66
2020-06-23 15:39:14,27.80,27.80,27.80,29.95,898286,33,19954,-67
2020-06-23 15:40:04,27.91,27.91,27.91,31.05,900361,33,19950,-66
2020-06-23 15:40:55,28.17,28.17,28.17,32.72,898130,33,20008,-66
2020-06-23 15:41:46,28.07,28.07,28.07,32.49,894400,33,19943,-67
2020-06-23 15:42:37,29.11,29.11,29.11,28.87,898368,33,20387,-66
2020-06-23 15:43:27,28.15,28.15,28.15,29.70,897983,33,19946,-66
2020-06-23 15:44:18,28.88,28.88,28.88,31.11,894345,33,19940,-67
2020-06-23 15:45:08,30.20,30.20,30.20,26.92,891812,33,19946,-67
2020-06-23 15:46:01,29.73,29.73,29.73,27.41,891655,33,19948,-67
2020-06-23 15:46:51,29.00,29.00,29.00,28.48,893680,33,19955,-66
2020-06-23 15:47:42,28.01,28.01,28.01,30.13,893549,33,20278,-67
2020-06-23 15:48:32,27.51,27.51,27.51,30.94,899469,33,20274,-66
2020-06-23 15:49:23,28.04,28.04,28.04,29.94,899363,33,19931,-66
2020-06-23 15:50:14,28.06,28.06,28.06,30.37,898283,33,19936,-66
2020-06-23 15:51:06,27.60,27.60,27.60,30.56,895983,33,20327,-66
2020-06-23 15:51:58,28.11,28.11,28.11,29.90,899398,33,19951,-66
2020-06-23 15:52:48,27.69,27.69,27.69,30.26,899567,33,19943,-66
2020-06-23 15:53:39,27.91,27.91,27.91,31.78,898300,33,19949,-67
2020-06-23 15:54:30,28.32,28.32,28.32,31.17,898394,33,19940,-66
2020-06-23 15:55:20,27.53,27.53,27.53,31.73,897487,33,19932,-66
2020-06-23 15:56:11,27.41,27.41,27.41,31.02,898480,33,19935,-66
2020-06-23 15:57:02,28.31,28.31,28.31,30.06,896452,33,19965,-66
2020-06-23 15:57:53,27.90,27.90,27.90,30.23,899352,33,19943,-67
2020-06-23 15:58:44,28.22,28.22,28.22,30.01,896323,33,19988,-67
2020-06-23 15:59:35,28.82,28.82,28.82,28.61,891704,33,19932,-66
2020-06-23 16:00:27,27.91,27.91,27.91,29.74,894155,33,20304,-67
2020-06-23 16:01:17,29.19,29.19,29.19,30.00,897377,33,20323,-66
2020-06-23 16:02:08,29.41,29.41,29.41,27.59,897294,33,20253,-67
2020-06-23 16:02:59,28.94,28.94,28.94,28.23,896245,33,20318,-66
2020-06-23 16:03:49,29.76,29.76,29.76,28.42,896270,33,19943,-66
2020-06-23 16:04:40,29.51,29.51,29.51,27.52,896122,33,20004,-66
2020-06-23 16:05:31,28.89,28.89,28.89,28.46,896296,33,20425,-67
2020-06-23 16:06:22,29.16,29.16,29.16,29.00,895499,33,19932,-65
2020-06-23 16:07:12,29.88,29.88,29.88,27.90,899408,33,19945,-66
2020-06-23 16:08:03,28.71,28.71,28.71,29.32,899559,33,19940,-67
2020-06-23 16:08:54,28.58,28.58,28.58,29.69,895266,33,20371,-67
2020-06-23 16:09:47,28.12,28.12,28.12,29.64,896268,33,20286,-65
2020-06-23 16:10:38,28.19,28.19,28.19,30.61,894267,33,20400,-67
2020-06-23 16:11:30,28.91,28.91,28.91,29.08,888832,33,20355,-66
2020-06-23 16:12:20,27.72,27.72,27.72,29.69,891502,33,19967,-66
2020-06-23 16:13:11,27.54,27.54,27.54,29.77,894418,33,20291,-66
2020-06-23 16:14:01,27.55,27.55,27.55,29.98,895521,33,19947,-66
2020-06-23 16:14:52,27.39,27.39,27.39,30.31,897389,33,20007,-67
2020-06-23 16:15:43,28.12,28.12,28.12,29.11,899476,33,20372,-67
2020-06-23 16:16:33,27.83,27.83,27.83,30.36,898411,33,19934,-67
2020-06-23 16:17:24,27.36,27.36,27.36,30.37,899275,33,19935,-67
2020-06-23 16:18:15,27.81,27.81,27.81,30.33,896422,33,19942,-67
2020-06-23 16:19:05,28.07,28.07,28.07,29.69,892414,33,19932,-67
2020-06-23 16:19:56,28.51,28.51,28.51,28.71,894389,33,19959,-67
2020-06-23 16:20:46,28.12,28.12,28.12,33.09,892996,33,20276,-67
2020-06-23 16:21:37,27.99,27.99,27.99,31.58,893663,33,19946,-67
2020-06-23 16:22:28,28.65,28.65,28.65,28.76,891488,33,20320,-66
2020-06-23 16:23:18,29.00,29.00,29.00,28.33,893089,33,20317,-66
2020-06-23 16:24:09,28.43,28.43,28.43,29.20,899590,33,20074,-67
2020-06-23 16:25:00,28.96,28.96,28.96,28.79,899332,33,20006,-66
2020-06-23 16:25:50,29.23,29.23,29.23,27.94,898355,33,20038,-67
2020-06-23 16:26:41,29.18,29.18,29.18,27.33,896454,33,19932,-67
2020-06-23 16:27:31,29.92,29.92,29.92,26.13,893303,33,20355,-66
2020-06-23 16:28:22,28.56,28.56,28.56,28.43,893413,33,20002,-66
2020-06-23 16:29:15,28.49,28.49,28.49,28.35,897471,33,20075,-66
2020-06-23 16:30:05,28.47,28.47,28.47,29.60,896498,33,19952,-66
2020-06-23 16:30:56,28.71,28.71,28.71,29.06,895256,33,19988,-66
2020-06-23 16:31:47,29.59,29.59,29.59,27.69,897477,33,19931,-67
2020-06-23 16:32:40,27.75,27.75,27.75,30.64,896034,33,19946,-66
2020-06-23 16:33:31,28.98,28.98,28.98,28.25,891957,33,19959,-65
2020-06-23 16:34:23,28.16,28.16,28.16,29.41,891969,33,19933,-66
2020-06-23 16:35:14,28.01,28.01,28.01,29.79,894407,33,19958,-65
2020-06-23 16:36:04,28.30,28.30,28.30,30.10,896510,33,20333,-66
2020-06-23 16:36:55,28.39,28.39,28.39,31.45,896487,33,19997,-66
2020-06-23 16:37:46,28.63,28.63,28.63,30.15,895185,33,19962,-66
2020-06-23 16:38:36,28.21,28.21,28.21,32.13,896360,33,19963,-67
2020-06-23 16:39:27,28.70,28.70,28.70,28.82,895313,33,19935,-66
2020-06-23 16:40:18,28.67,28.67,28.67,29.96,893487,33,19967,-67
2020-06-23 16:41:09,28.24,28.24,28.24,29.88,893477,33,19947,-67
2020-06-23 16:42:00,27.23,27.23,27.23,32.74,893610,33,19952,-65
2020-06-23 16:42:50,27.06,27.06,27.06,33.58,899327,33,19973,-66
2020-06-23 16:43:41,27.96,27.96,27.96,30.16,899583,33,20313,-66
2020-06-23 16:44:34,28.07,28.07,28.07,29.45,897457,33,19962,-67
2020-06-23 16:45:25,27.12,27.12,27.12,30.93,899272,33,19994,-67
2020-06-23 16:46:15,28.00,28.00,28.00,30.16,899248,33,19986,-66
2020-06-23 16:47:07,28.27,28.27,28.27,29.42,898215,33,19935,-67
2020-06-23 16:47:58,29.01,29.01,29.01,28.07,899434,33,19977,-67
2020-06-23 16:48:48,29.19,29.19,29.19,28.66,896215,33,19962,-64
2020-06-23 16:49:39,28.24,28.24,28.24,29.80,891881,33,19942,-63
2020-06-23 16:50:32,27.60,27.60,27.60,30.17,891159,33,20379,-63
2020-06-23 16:51:22,28.07,28.07,28.07,30.08,891396,33,19996,-64
2020-06-23 16:52:14,27.44,27.44,27.44,30.89,891970,33,19947,-64
2020-06-23 16:53:04,26.86,26.86,26.86,31.29,895334,33,19932,-65
2020-06-23 16:53:56,27.54,27.54,27.54,30.83,899211,33,20297,-64
2020-06-23 16:54:47,27.14,27.14,27.14,32.07,898152,33,19951,-65
2020-06-23 16:55:47,28.13,28.13,28.13,29.56,895213,33,19935,-64
2020-06-23 16:56:37,28.55,28.55,28.55,28.86,897204,33,20014,-64
2020-06-23 16:57:28,27.29,27.29,27.29,29.97,895964,33,20297,-64
2020-06-23 16:58:18,26.66,26.66,26.66,30.58,895304,33,20029,-64
2020-06-23 16:59:09,27.19,27.19,27.19,30.68,895795,33,19943,-64
2020-06-23 17:00:01,26.76,26.76,26.76,30.67,898760,33,19932,-64
2020-06-23 17:00:53,27.10,27.10,27.10,29.52,898499,33,19940,-64
2020-06-23 17:01:45,27.29,27.29,27.29,30.16,897596,33,19943,-64
2020-06-23 17:02:35,26.91,26.91,26.91,30.04,895863,33,19979,-64
2020-06-23 17:03:27,27.04,27.04,27.04,30.31,898710,33,19947,-64
2020-06-23 17:04:18,27.33,27.33,27.33,29.81,898563,33,20238,-62
2020-06-23 17:05:11,27.89,27.89,27.89,28.59,897643,33,19991,-63
2020-06-23 17:06:01,28.00,28.00,28.00,28.76,898565,33,19958,-64
2020-06-23 17:06:52,28.25,28.25,28.25,29.42,898999,33,19962,-63
2020-06-23 17:07:43,27.77,27.77,27.77,29.27,896807,33,19974,-63
2020-06-23 17:08:35,27.29,27.29,27.29,29.84,896776,33,20349,-64
2020-06-23 17:09:27,27.38,27.38,27.38,31.11,896635,33,19947,-65
2020-06-23 17:10:18,28.32,28.32,28.32,28.83,896863,33,19935,-65
2020-06-23 17:11:09,27.77,27.77,27.77,28.75,896682,33,19978,-65
2020-06-23 17:12:00,27.35,27.35,27.35,31.14,896886,33,19999,-64
2020-06-23 17:12:51,27.43,27.43,27.43,30.97,895949,33,20308,-63
2020-06-23 17:13:42,27.80,27.80,27.80,29.71,901522,33,19931,-64
2020-06-23 17:14:32,27.45,27.45,27.45,29.88,898985,33,19981,-64
2020-06-23 17:15:25,26.12,26.12,26.12,32.45,897655,33,20037,-64
2020-06-23 17:16:16,26.88,26.88,26.88,32.11,895893,33,20350,-65
2020-06-23 17:17:07,26.02,26.02,26.02,32.22,898867,33,19931,-64
2020-06-23 17:17:57,26.68,26.68,26.68,31.08,898812,33,19946,-63
2020-06-23 17:18:48,26.05,26.05,26.05,32.29,896861,33,19941,-64
2020-06-23 17:19:38,26.33,26.33,26.33,32.39,895708,33,19996,-64
2020-06-23 17:20:30,26.43,26.43,26.43,31.94,895781,33,19935,-64
2020-06-23 17:21:21,26.34,26.34,26.34,32.58,895494,33,19990,-64
2020-06-23 17:22:11,26.52,26.52,26.52,32.40,894837,33,19947,-65
2020-06-23 17:23:02,26.18,26.18,26.18,31.98,896743,33,19946,-64
2020-06-23 17:23:53,25.81,25.81,25.81,33.42,895682,33,19939,-63
2020-06-23 17:24:43,25.64,25.64,25.64,34.74,891529,33,19933,-64
2020-06-23 17:25:36,25.84,25.84,25.84,33.35,890781,33,19980,-63
2020-06-23 17:26:28,25.55,25.55,25.55,35.21,897061,33,19935,-64
2020-06-23 17:27:19,25.02,25.02,25.02,35.53,898818,33,19932,-62
2020-06-23 17:28:10,25.39,25.39,25.39,34.58,897827,33,19939,-64
2020-06-23 17:29:00,25.44,25.44,25.44,34.11,897709,33,19986,-63
2020-06-23 17:29:54,25.61,25.61,25.61,35.60,898765,33,19942,-63
2020-06-23 17:30:45,25.23,25.23,25.23,35.68,897412,33,19939,-64
2020-06-23 17:31:35,24.97,24.97,24.97,36.58,894276,33,19942,-64
2020-06-23 17:32:26,25.01,25.01,25.01,36.75,896790,33,20380,-64
2020-06-23 17:33:17,25.18,25.18,25.18,35.15,895498,33,19957,-64
2020-06-23 17:34:07,24.87,24.87,24.87,36.47,894568,33,19932,-64
2020-06-23 17:34:58,24.95,24.95,24.95,36.75,893799,33,19946,-64
2020-06-23 17:35:49,24.79,24.79,24.79,37.75,895525,33,19932,-64
2020-06-23 17:36:39,24.82,24.82,24.82,38.39,895669,33,19992,-64
2020-06-23 17:37:30,24.63,24.63,24.63,37.27,898455,33,19931,-64
2020-06-23 17:38:20,24.63,24.63,24.63,38.57,898474,33,20327,-64
2020-06-23 17:39:11,24.36,24.36,24.36,38.99,897563,33,19936,-64
2020-06-23 17:40:03,24.30,24.30,24.30,39.56,894799,33,19946,-64
2020-06-23 17:40:54,24.45,24.45,24.45,36.65,895534,33,19936,-64
2020-06-23 17:41:44,24.48,24.48,24.48,36.72,895670,33,19970,-64
2020-06-23 17:42:35,24.37,24.37,24.37,37.05,895469,33,20301,-64
2020-06-23 17:43:26,24.39,24.39,24.39,36.65,894334,33,19987,-64
2020-06-23 17:44:17,24.00,24.00,24.00,38.19,898586,33,20373,-64
2020-06-23 17:45:07,24.07,24.07,24.07,38.09,898744,33,19943,-64
2020-06-23 17:45:58,24.04,24.04,24.04,38.28,897719,33,19970,-63
2020-06-23 17:46:49,24.15,24.15,24.15,38.65,894313,33,19931,-63
2020-06-23 17:47:39,24.29,24.29,24.29,37.59,892721,33,20288,-65
2020-06-23 17:48:31,24.18,24.18,24.18,37.92,898482,33,20021,-63
2020-06-23 17:49:21,24.04,24.04,24.04,37.62,898586,33,19947,-64
2020-06-23 17:50:12,23.97,23.97,23.97,37.49,897610,33,19935,-64
2020-06-23 17:51:03,23.86,23.86,23.86,38.31,894669,33,20305,-64
2020-06-23 17:51:54,24.03,24.03,24.03,38.44,896811,33,19935,-63
2020-06-23 17:52:44,23.87,23.87,23.87,38.77,898697,33,19992,-64
2020-06-23 17:53:35,23.61,23.61,23.61,39.65,897544,33,20393,-64
2020-06-23 17:54:26,23.79,23.79,23.79,40.30,897688,33,19943,-64
2020-06-23 17:55:16,23.78,23.78,23.78,38.54,896605,33,19958,-64
2020-06-23 17:56:07,23.44,23.44,23.44,39.57,897161,33,19946,-64
2020-06-23 17:56:58,23.52,23.52,23.52,39.96,895712,33,19986,-65
2020-06-23 17:57:49,23.77,23.77,23.77,38.64,894572,33,19935,-64
2020-06-23 17:58:39,23.72,23.72,23.72,38.70,892927,33,20315,-64
2020-06-23 17:59:30,23.69,23.69,23.69,40.14,898505,33,19974,-64
2020-06-23 18:00:22,23.49,23.49,23.49,40.05,898473,33,19958,-64
2020-06-23 18:01:13,23.62,23.62,23.62,39.46,897157,33,19948,-63
2020-06-23 18:02:04,23.63,23.63,23.63,40.24,895642,33,19936,-64
2020-06-23 18:02:56,23.71,23.71,23.71,38.94,894571,33,19943,-62
2020-06-23 18:03:49,23.50,23.50,23.50,39.77,898613,33,19990,-63
2020-06-23 18:04:40,23.62,23.62,23.62,38.83,898669,33,20117,-63
2020-06-23 18:05:31,23.53,23.53,23.53,38.89,894346,33,19946,-64
2020-06-23 18:06:21,23.35,23.35,23.35,40.31,892039,33,19975,-63
2020-06-23 18:07:12,23.27,23.27,23.27,39.71,893657,33,19950,-63
2020-06-23 18:08:03,23.28,23.28,23.28,39.56,894662,33,19931,-64
2020-06-23 18:08:53,23.36,23.36,23.36,39.82,892531,33,19944,-64
2020-06-23 18:09:45,23.21,23.21,23.21,40.20,898377,33,19959,-64
2020-06-23 18:10:38,23.03,23.03,23.03,40.60,898543,33,19946,-64
2020-06-23 18:11:29,23.03,23.03,23.03,40.19,897078,33,19950,-64
2020-06-23 18:12:20,23.10,23.10,23.10,39.76,898529,33,19993,-64
2020-06-23 18:13:10,23.01,23.01,23.01,39.75,897185,33,19939,-63
2020-06-23 18:14:01,23.01,23.01,23.01,40.27,894498,33,19959,-63
2020-06-23 18:14:52,22.99,22.99,22.99,40.70,895676,33,19943,-64
2020-06-23 18:15:43,22.84,22.84,22.84,40.31,893993,33,20010,-63
2020-06-23 18:16:34,22.87,22.87,22.87,40.44,894809,33,19950,-61
2020-06-23 18:17:25,22.89,22.89,22.89,40.65,894959,33,19944,-63
2020-06-23 18:18:16,22.88,22.88,22.88,40.31,896123,33,20393,-63
2020-06-23 18:19:07,22.87,22.87,22.87,40.65,895526,33,20364,-64
2020-06-23 18:19:58,22.86,22.86,22.86,40.44,895891,33,19940,-64
2020-06-23 18:20:48,22.76,22.76,22.76,40.43,895829,33,19939,-62
2020-06-23 18:21:39,22.73,22.73,22.73,40.80,895856,33,19944,-64
2020-06-23 18:22:31,22.80,22.80,22.80,40.60,895872,33,19932,-63
2020-06-23 18:23:22,22.82,22.82,22.82,40.72,895564,33,20368,-66
2020-06-23 18:24:12,22.70,22.70,22.70,41.21,895934,33,19955,-63
2020-06-23 18:25:03,22.74,22.74,22.74,41.43,895826,33,20353,-63
2020-06-23 18:25:53,22.75,22.75,22.75,40.94,901639,32,19969,-63
2020-06-23 18:26:44,22.76,22.76,22.76,40.69,901651,32,20029,-63
2020-06-23 18:27:34,22.66,22.66,22.66,40.33,897462,33,19931,-63
2020-06-23 18:28:25,22.66,22.66,22.66,40.22,898465,33,19945,-63
2020-06-23 18:29:16,22.78,22.78,22.78,40.49,899648,32,19965,-63
2020-06-23 18:30:07,22.67,22.67,22.67,40.74,899576,32,20387,-63
2020-06-23 18:30:58,22.57,22.57,22.57,40.84,895863,33,19947,-63
2020-06-23 18:31:48,22.65,22.65,22.65,41.53,895700,33,20329,-63
2020-06-23 18:32:40,22.69,22.69,22.69,41.30,895848,33,19946,-63
2020-06-23 18:33:30,22.55,22.55,22.55,41.64,898536,33,20365,-63
2020-06-23 18:34:21,22.58,22.58,22.58,41.48,898614,33,19990,-63
2020-06-23 18:35:11,22.62,22.62,22.62,41.63,895234,33,20002,-64
2020-06-23 18:36:03,22.51,22.51,22.51,42.58,895164,33,19966,-63
2020-06-23 18:36:55,22.44,22.44,22.44,42.11,895586,33,19932,-63
2020-06-23 18:37:45,22.37,22.37,22.37,43.00,895627,33,20001,-63
2020-06-23 18:38:36,22.40,22.40,22.40,42.38,895822,33,19946,-63
2020-06-23 18:39:26,22.43,22.43,22.43,42.28,898439,33,19947,-64
2020-06-23 18:40:17,22.38,22.38,22.38,41.75,898594,33,19939,-63
2020-06-23 18:41:09,22.23,22.23,22.23,42.86,895356,33,20023,-64
2020-06-23 18:41:59,22.24,22.24,22.24,43.06,895564,33,19999,-63
2020-06-23 18:42:50,22.24,22.24,22.24,42.93,894339,33,19991,-64
2020-06-23 18:43:41,22.32,22.32,22.32,42.52,893367,32,19994,-64
2020-06-23 18:44:31,22.27,22.27,22.27,42.08,898593,33,19942,-63
2020-06-23 18:45:24,22.24,22.24,22.24,42.50,897506,33,20392,-62
2020-06-23 18:46:15,22.23,22.23,22.23,42.52,897302,33,19991,-63
2020-06-23 18:47:05,22.07,22.07,22.07,42.90,898309,33,19935,-64
2020-06-23 18:47:56,22.10,22.10,22.10,42.64,897319,33,19958,-64
2020-06-23 18:48:46,22.09,22.09,22.09,42.63,897289,33,19983,-64
2020-06-23 18:49:37,21.99,21.99,21.99,43.01,896555,33,19970,-63
2020-06-23 18:50:29,22.03,22.03,22.03,42.73,894340,33,19928,-63
2020-06-23 18:51:20,21.92,21.92,21.92,43.61,892505,33,19955,-63
2020-06-23 18:52:11,21.99,21.99,21.99,43.25,893929,33,19959,-63
2020-06-23 18:53:02,22.02,22.02,22.02,43.87,898514,33,20316,-63
2020-06-23 18:53:53,22.00,22.00,22.00,43.25,895034,33,19970,-64
2020-06-23 18:54:43,21.99,21.99,21.99,43.34,894403,33,19995,-63
2020-06-23 18:55:35,21.88,21.88,21.88,43.68,896486,33,19939,-64
2020-06-23 18:56:25,21.93,21.93,21.93,43.72,895479,33,19978,-63
2020-06-23 18:57:16,21.90,21.90,21.90,43.06,891201,33,20048,-64
2020-06-23 18:58:07,21.84,21.84,21.84,43.75,890669,33,20354,-64
2020-06-23 18:58:57,21.98,21.98,21.98,43.76,896441,33,19928,-65
2020-06-23 18:59:48,22.00,22.00,22.00,43.63,898169,33,19970,-64
2020-06-23 19:00:39,21.80,21.80,21.80,44.27,897576,33,19995,-63
2020-06-23 19:01:30,21.88,21.88,21.88,44.07,895530,33,19932,-64
2020-06-23 19:02:21,21.83,21.83,21.83,43.65,895695,33,19950,-62
2020-06-23 19:03:11,21.75,21.75,21.75,43.84,895729,33,19947,-64
2020-06-23 19:04:02,21.66,21.66,21.66,43.26,895481,33,19942,-61
2020-06-23 19:04:52,21.66,21.66,21.66,43.93,898551,33,19965,-63
2020-06-23 19:05:43,21.64,21.64,21.64,44.60,897320,33,19931,-63
2020-06-23 19:06:34,21.60,21.60,21.60,43.87,898442,33,19938,-61
2020-06-23 19:07:25,21.66,21.66,21.66,43.90,898036,33,20022,-63
2020-06-23 19:08:15,21.47,21.47,21.47,44.30,897577,33,19931,-63
2020-06-23 19:09:06,21.39,21.39,21.39,44.81,898223,33,20301,-64
2020-06-23 19:09:57,21.43,21.43,21.43,44.37,898444,33,19940,-64
2020-06-23 19:10:48,21.52,21.52,21.52,44.35,897314,33,19931,-63
2020-06-23 19:11:38,21.45,21.45,21.45,44.73,895521,33,20293,-63
2020-06-23 19:12:29,21.41,21.41,21.41,44.87,898605,33,20342,-63
2020-06-23 19:13:21,21.46,21.46,21.46,45.07,898469,33,20301,-64
2020-06-23 19:14:11,21.53,21.53,21.53,44.73,897327,33,19965,-63
2020-06-23 19:15:02,21.52,21.52,21.52,44.56,895557,33,19946,-64
2020-06-23 19:15:54,21.53,21.53,21.53,44.71,898595,33,19951,-63
2020-06-23 19:16:44,21.43,21.43,21.43,45.26,898560,33,20009,-64
2020-06-23 19:17:35,21.30,21.30,21.30,45.35,897206,33,19931,-64
2020-06-23 19:18:27,21.42,21.42,21.42,45.25,895224,33,19950,-63
2020-06-23 19:19:18,21.33,21.33,21.33,45.36,898404,33,19942,-64
2020-06-23 19:20:11,21.21,21.21,21.21,45.89,894675,33,19999,-63
2020-06-23 19:21:04,21.17,21.17,21.17,45.70,887693,33,20328,-64
2020-06-23 19:21:56,21.02,21.02,21.02,46.08,893823,33,19989,-63
2020-06-23 19:22:46,21.03,21.03,21.03,46.86,896617,33,19978,-63
2020-06-23 19:23:37,21.02,21.02,21.02,46.64,897364,33,19987,-64
2020-06-23 19:24:27,20.89,20.89,20.89,47.10,896693,33,19962,-63
2020-06-23 19:25:18,20.84,20.84,20.84,46.54,898747,33,20018,-63
2020-06-23 19:26:08,20.83,20.83,20.83,46.95,898393,33,19935,-63
2020-06-23 19:26:59,20.91,20.91,20.91,47.30,898559,33,19932,-63
2020-06-23 19:27:50,20.80,20.80,20.80,46.55,895361,33,19936,-63
2020-06-23 19:28:41,20.83,20.83,20.83,46.78,895433,33,20350,-63
2020-06-23 19:29:32,20.78,20.78,20.78,47.11,895377,32,20003,-63
2020-06-23 19:30:24,20.73,20.73,20.73,46.99,889311,33,19947,-63
2020-06-23 19:31:15,20.77,20.77,20.77,47.02,889320,33,19933,-63
2020-06-23 19:32:06,20.75,20.75,20.75,46.93,894784,33,19951,-63
2020-06-23 19:32:56,20.75,20.75,20.75,47.00,898599,33,20341,-63
2020-06-23 19:33:47,20.73,20.73,20.73,46.77,894274,33,19932,-63
2020-06-23 19:34:46,20.64,20.64,20.64,46.68,895372,33,19943,-62
2020-06-23 19:35:37,20.54,20.54,20.54,46.87,897501,33,20268,-63
2020-06-23 19:36:28,20.47,20.47,20.47,47.30,897225,33,19935,-62
2020-06-23 19:37:19,20.47,20.47,20.47,47.16,897276,33,20336,-63
2020-06-23 19:38:12,20.46,20.46,20.46,47.42,896191,33,19932,-62
2020-06-23 19:39:03,20.31,20.31,20.31,47.56,895819,33,19936,-63
2020-06-23 19:39:54,20.18,20.18,20.18,47.93,898561,33,19943,-63
2020-06-23 19:40:44,20.26,20.26,20.26,47.82,895331,33,19950,-63
2020-06-23 19:41:35,20.37,20.37,20.37,47.62,894243,33,19987,-62
2020-06-23 19:42:27,20.30,20.30,20.30,48.23,892571,33,19979,-62
2020-06-23 19:43:17,20.34,20.34,20.34,48.55,893255,33,20055,-63
2020-06-23 19:44:08,20.36,20.36,20.36,48.49,895733,33,20258,-62
2020-06-23 19:44:59,20.33,20.33,20.33,48.68,898511,33,19974,-63
2020-06-23 19:45:49,20.26,20.26,20.26,48.27,898565,33,19943,-63
2020-06-23 19:46:40,20.27,20.27,20.27,48.34,894421,33,19962,-62
2020-06-23 19:47:30,20.14,20.14,20.14,48.43,894272,33,19958,-63
2020-06-23 19:48:22,20.08,20.08,20.08,49.51,896420,33,19935,-63
2020-06-23 19:49:12,20.11,20.11,20.11,48.85,897384,33,19940,-64
2020-06-23 19:50:03,20.07,20.07,20.07,49.31,894387,33,20367,-63
2020-06-23 19:50:53,20.13,20.13,20.13,48.80,895348,33,20388,-63
2020-06-23 19:51:44,20.13,20.13,20.13,48.71,895501,33,19952,-63
2020-06-23 19:52:35,20.12,20.12,20.12,48.89,895664,33,19963,-62
2020-06-23 19:53:25,20.04,20.04,20.04,49.06,898293,33,19940,-62
2020-06-23 19:54:16,19.90,19.90,19.90,49.33,898201,33,19931,-63
2020-06-23 19:55:07,19.95,19.95,19.95,49.55,894317,33,19935,-64
2020-06-23 19:55:58,19.99,19.99,19.99,49.22,895351,33,19935,-62
2020-06-23 19:56:48,19.88,19.88,19.88,49.31,896632,33,19931,-63
2020-06-23 19:57:39,19.74,19.74,19.74,49.68,897398,33,19962,-63
2020-06-23 19:58:30,19.85,19.85,19.85,49.80,895373,33,19947,-64
2020-06-23 19:59:20,19.86,19.86,19.86,49.54,895443,33,20266,-63
2020-06-23 20:00:11,19.66,19.66,19.66,50.36,894253,33,19967,-63
2020-06-23 20:01:03,19.55,19.55,19.55,50.52,895441,33,20023,-63
2020-06-23 20:01:53,19.61,19.61,19.61,50.21,896656,33,19970,-63
2020-06-23 20:02:44,19.48,19.48,19.48,50.58,897486,33,19931,-63
2020-06-23 20:03:34,19.36,19.36,19.36,51.17,895716,33,19931,-64
2020-06-23 20:04:25,19.36,19.36,19.36,51.82,895781,33,20239,-63
2020-06-23 20:05:16,19.34,19.34,19.34,51.61,895730,33,20408,-63
2020-06-23 20:06:06,19.32,19.32,19.32,51.34,895339,33,19946,-63
2020-06-23 20:06:57,19.20,19.20,19.20,51.85,895345,33,19979,-64
2020-06-23 20:07:47,19.29,19.29,19.29,51.48,894362,33,19931,-62
2020-06-23 20:08:38,19.34,19.34,19.34,51.61,896527,33,19950,-63
2020-06-23 20:09:29,19.23,19.23,19.23,51.62,894141,33,19969,-63
2020-06-23 20:10:20,19.16,19.16,19.16,51.52,891434,33,19932,-63
2020-06-23 20:11:10,19.22,19.22,19.22,51.60,891657,33,19951,-63
2020-06-23 20:12:01,19.24,19.24,19.24,52.33,895362,33,19969,-63
2020-06-23 20:12:51,19.18,19.18,19.18,52.32,895373,33,19932,-63
2020-06-23 20:13:42,19.25,19.25,19.25,52.04,894488,33,19944,-62
2020-06-23 20:14:32,19.10,19.10,19.10,51.99,895449,33,19943,-62
2020-06-23 20:15:24,19.14,19.14,19.14,52.15,897303,33,19947,-62
2020-06-23 20:16:15,19.05,19.05,19.05,52.44,897172,33,19932,-63
2020-06-23 20:17:06,19.08,19.08,19.08,52.33,897310,33,20300,-63
2020-06-23 20:17:56,19.17,19.17,19.17,52.01,896605,33,19940,-63
2020-06-23 20:18:47,19.19,19.19,19.19,52.21,897408,33,19990,-64
2020-06-23 20:19:38,19.22,19.22,19.22,52.63,895480,33,19959,-63
2020-06-23 20:20:31,19.21,19.21,19.21,52.53,895535,33,20314,-63
2020-06-23 20:21:21,19.24,19.24,19.24,52.40,898022,33,19955,-64
2020-06-23 20:22:12,19.17,19.17,19.17,52.46,898456,33,19938,-62
2020-06-23 20:23:04,19.16,19.16,19.16,52.54,894151,33,19932,-63
2020-06-23 20:23:54,19.08,19.08,19.08,52.57,892445,33,19936,-64
2020-06-23 20:24:45,19.13,19.13,19.13,52.58,896428,33,19979,-63
2020-06-23 20:25:39,19.15,19.15,19.15,52.42,898303,33,19982,-64
2020-06-23 20:26:30,19.12,19.12,19.12,52.62,893844,33,19940,-63
2020-06-23 20:27:20,19.21,19.21,19.21,52.29,893699,33,20381,-63
2020-06-23 20:28:11,19.17,19.17,19.17,52.21,893350,33,19971,-64
2020-06-23 20:29:01,19.19,19.19,19.19,52.19,892217,33,19932,-64
2020-06-23 20:29:52,19.11,19.11,19.11,52.27,895125,33,19931,-64
2020-06-23 20:30:43,18.95,18.95,18.95,52.75,895494,33,19944,-63
2020-06-23 20:31:34,18.94,18.94,18.94,53.19,894198,33,19935,-63
2020-06-23 20:32:25,18.97,18.97,18.97,53.14,893647,33,19992,-63
2020-06-23 20:33:15,19.02,19.02,19.02,53.08,898816,33,19951,-64
2020-06-23 20:34:07,18.77,18.77,18.77,53.90,899121,33,20361,-64
2020-06-23 20:34:57,18.90,18.90,18.90,53.67,894782,33,19959,-64
2020-06-23 20:35:48,18.69,18.69,18.69,54.30,895929,33,19970,-64
2020-06-23 20:36:38,18.70,18.70,18.70,54.16,895890,33,20308,-64
2020-06-23 20:37:29,18.54,18.54,18.54,54.07,895641,33,19939,-63
2020-06-23 20:38:19,18.71,18.71,18.71,53.65,898874,33,20368,-64
2020-06-23 20:39:10,18.77,18.77,18.77,53.45,898064,33,19962,-64
2020-06-23 20:40:00,18.73,18.73,18.73,53.67,897997,33,20271,-62
2020-06-23 20:40:51,18.70,18.70,18.70,53.61,899056,33,19931,-64
2020-06-23 20:41:41,18.70,18.70,18.70,53.50,897934,33,19931,-63
2020-06-23 20:42:32,18.54,18.54,18.54,53.89,897921,33,19973,-63
2020-06-23 20:43:23,18.43,18.43,18.43,54.44,895722,33,19951,-62
2020-06-23 20:44:13,18.45,18.45,18.45,54.50,895014,33,20375,-63
2020-06-23 20:45:04,18.36,18.36,18.36,55.14,896046,33,19951,-63
2020-06-23 20:45:54,18.32,18.32,18.32,55.35,893155,33,19975,-64
2020-06-23 20:46:46,18.32,18.32,18.32,55.48,889816,33,20388,-63
2020-06-23 20:47:36,18.40,18.40,18.40,55.28,890868,33,19959,-65
2020-06-23 20:48:27,18.32,18.32,18.32,55.57,893934,33,19936,-63
2020-06-23 20:49:17,18.28,18.28,18.28,55.99,895804,33,19932,-64
2020-06-23 20:50:10,18.11,18.11,18.11,55.70,894941,33,19995,-64
2020-06-23 20:51:00,17.99,17.99,17.99,56.10,895895,33,19935,-65
2020-06-23 20:51:51,18.06,18.06,18.06,56.07,896883,33,19936,-64
2020-06-23 20:52:42,18.19,18.19,18.19,55.77,897884,33,19943,-63
2020-06-23 20:53:33,18.00,18.00,18.00,56.29,898986,33,19935,-63
2020-06-23 20:54:23,18.01,18.01,18.01,56.35,895846,33,19936,-63
2020-06-23 20:55:14,18.00,18.00,18.00,56.47,894718,33,19941,-64
2020-06-23 20:56:05,18.01,18.01,18.01,56.64,893011,33,19933,-64
2020-06-23 20:56:56,18.04,18.04,18.04,56.48,893085,33,20398,-63
2020-06-23 20:57:46,18.05,18.05,18.05,56.49,893949,33,19936,-64
2020-06-23 20:58:37,18.03,18.03,18.03,56.67,899163,33,20310,-62
2020-06-23 20:59:27,18.05,18.05,18.05,56.85,898805,33,19940,-63
2020-06-23 21:00:19,18.06,18.06,18.06,56.91,894722,33,20246,-64
2020-06-23 21:01:10,18.03,18.03,18.03,56.98,892816,33,20240,-64
2020-06-23 21:02:01,17.89,17.89,17.89,57.33,892945,33,19951,-63
2020-06-23 21:02:52,17.70,17.70,17.70,57.97,899060,33,19986,-64
2020-06-23 21:03:43,17.74,17.74,17.74,58.20,895786,33,20324,-64
2020-06-23 21:04:33,17.60,17.60,17.60,58.78,894416,33,20388,-63
2020-06-23 21:05:26,17.59,17.59,17.59,58.72,892835,33,19944,-64
2020-06-23 21:06:16,17.56,17.56,17.56,58.77,898851,33,19939,-64
2020-06-23 21:07:08,17.46,17.46,17.46,59.13,899039,33,19991,-63
2020-06-23 21:07:58,17.43,17.43,17.43,59.38,894312,33,20404,-64
2020-06-23 21:08:49,17.45,17.45,17.45,59.23,892920,33,20319,-64
2020-06-23 21:09:40,17.43,17.43,17.43,59.29,892847,33,19996,-63
2020-06-23 21:10:31,17.43,17.43,17.43,60.86,895668,33,19943,-63
2020-06-23 21:11:22,17.28,17.28,17.28,62.35,892598,33,20366,-63
2020-06-23 21:12:13,17.28,17.28,17.28,62.50,892864,33,20315,-62
2020-06-23 21:13:05,17.38,17.38,17.38,62.84,895689,33,19931,-62
2020-06-23 21:13:55,17.32,17.32,17.32,62.80,895859,33,20329,-61
2020-06-23 21:14:46,17.15,17.15,17.15,63.76,895918,33,19935,-64
2020-06-23 21:15:36,17.05,17.05,17.05,65.29,898905,33,19974,-63
2020-06-23 21:16:27,16.97,16.97,16.97,65.61,897874,33,20306,-64
2020-06-23 21:17:18,17.09,17.09,17.09,64.88,894700,33,20314,-63
2020-06-23 21:18:09,17.12,17.12,17.12,66.02,896902,33,20374,-65
2020-06-23 21:18:59,17.07,17.07,17.07,66.38,895499,33,19962,-63
2020-06-23 21:19:50,16.83,16.83,16.83,67.15,894833,33,20262,-64
2020-06-23 21:20:41,16.82,16.82,16.82,66.94,895715,33,19973,-63
2020-06-23 21:21:31,16.80,16.80,16.80,67.15,896352,33,19986,-63
2020-06-23 21:22:22,16.76,16.76,16.76,67.39,896286,33,19946,-64
2020-06-23 21:23:12,16.82,16.82,16.82,67.07,893883,33,20284,-64
2020-06-23 21:24:03,16.80,16.80,16.80,66.90,894392,33,19996,-63
2020-06-23 21:24:54,16.81,16.81,16.81,67.01,900215,33,19944,-63
2020-06-23 21:25:45,16.73,16.73,16.73,67.24,896894,33,19954,-64
2020-06-23 21:26:35,16.77,16.77,16.77,66.94,896011,33,19942,-64
2020-06-23 21:27:26,16.85,16.85,16.85,66.42,897346,33,20313,-65
2020-06-23 21:28:16,16.76,16.76,16.76,66.92,898351,33,19943,-64
2020-06-23 21:29:07,16.74,16.74,16.74,66.78,894895,33,19966,-63
2020-06-23 21:29:58,16.68,16.68,16.68,67.06,893251,33,20011,-64
2020-06-23 21:30:48,16.80,16.80,16.80,66.48,893150,33,19933,-64
2020-06-23 21:31:39,16.67,16.67,16.67,67.16,898698,33,19943,-64
2020-06-23 21:32:29,16.60,16.60,16.60,67.15,898851,33,19957,-64
2020-06-23 21:33:20,16.61,16.61,16.61,67.25,894711,33,20369,-64
2020-06-23 21:34:10,16.51,16.51,16.51,67.28,894915,33,19943,-63
2020-06-23 21:35:01,16.46,16.46,16.46,67.57,894895,33,19944,-65
2020-06-23 21:35:52,16.46,16.46,16.46,67.73,896765,33,20034,-64
2020-06-23 21:36:42,16.60,16.60,16.60,67.38,898735,33,19946,-64
2020-06-23 21:37:33,16.42,16.42,16.42,68.63,898768,33,19936,-64
2020-06-23 21:38:24,16.50,16.50,16.50,68.33,894712,33,20286,-63
2020-06-23 21:39:15,16.51,16.51,16.51,68.45,891693,33,20019,-63
2020-06-23 21:40:06,16.55,16.55,16.55,68.28,894018,33,19947,-64
2020-06-23 21:40:57,16.55,16.55,16.55,68.38,895854,33,19943,-64
2020-06-23 21:41:49,16.57,16.57,16.57,68.20,894374,33,19959,-63
2020-06-23 21:42:40,16.51,16.51,16.51,68.09,893038,33,19932,-64
2020-06-23 21:43:31,16.51,16.51,16.51,68.10,895353,33,19967,-64
2020-06-23 21:44:21,16.36,16.36,16.36,69.13,896056,33,19943,-64
2020-06-23 21:45:12,16.43,16.43,16.43,68.40,898770,33,20006,-65
2020-06-23 21:46:04,16.35,16.35,16.35,68.91,898580,33,20314,-64
2020-06-23 21:46:55,16.30,16.30,16.30,69.43,897530,33,19954,-63
2020-06-23 21:47:47,16.28,16.28,16.28,69.65,894394,33,19946,-65
2020-06-23 21:48:37,16.32,16.32,16.32,69.74,898673,33,19939,-64
2020-06-23 21:49:28,16.23,16.23,16.23,70.15,898854,33,19985,-63
2020-06-23 21:50:19,16.08,16.08,16.08,72.18,893579,33,19973,-64
2020-06-23 21:51:09,16.03,16.03,16.03,72.89,895465,33,19936,-64
2020-06-23 21:52:00,15.93,15.93,15.93,72.87,895800,33,19939,-62
2020-06-23 21:52:51,15.89,15.89,15.89,73.31,893663,33,19932,-63
2020-06-23 21:53:41,16.06,16.06,16.06,72.93,892791,33,19966,-63
2020-06-23 21:54:32,16.06,16.06,16.06,72.78,893665,33,19936,-63
2020-06-23 21:55:23,16.08,16.08,16.08,72.90,894504,33,19958,-63
2020-06-23 21:56:14,16.16,16.16,16.16,73.07,891620,33,19944,-63
2020-06-23 21:57:04,16.03,16.03,16.03,74.20,893323,33,19974,-63
2020-06-23 21:57:56,15.94,15.94,15.94,74.42,898655,33,19931,-63
2020-06-23 21:58:46,16.04,16.04,16.04,74.01,895221,33,20003,-63
2020-06-23 21:59:37,16.09,16.09,16.09,74.04,894370,33,20412,-62
2020-06-23 22:00:30,16.07,16.07,16.07,73.82,895808,33,19943,-63
2020-06-23 22:01:20,16.06,16.06,16.06,74.28,897047,33,19970,-62
2020-06-23 22:02:12,16.06,16.06,16.06,74.29,897276,33,20330,-62
2020-06-23 22:03:03,16.03,16.03,16.03,74.15,895457,33,19947,-64
2020-06-23 22:03:54,15.98,15.98,15.98,73.96,894573,33,19950,-61
2020-06-23 22:04:44,15.90,15.90,15.90,74.72,892186,33,20279,-62
2020-06-23 22:05:35,15.83,15.83,15.83,74.49,892660,33,19977,-63
2020-06-23 22:06:26,15.79,15.79,15.79,75.40,893899,33,19932,-63
2020-06-23 22:07:17,15.77,15.77,15.77,75.11,895577,33,19966,-63
2020-06-23 22:08:08,15.79,15.79,15.79,75.27,895805,33,19951,-63
2020-06-23 22:08:59,15.83,15.83,15.83,75.16,892503,33,19939,-63
2020-06-23 22:09:49,15.72,15.72,15.72,75.34,895713,33,19931,-64
2020-06-23 22:10:40,15.72,15.72,15.72,75.54,896811,33,19932,-63
2020-06-23 22:11:31,15.79,15.79,15.79,75.54,897760,33,20286,-63
2020-06-23 22:12:21,15.77,15.77,15.77,75.78,898490,33,19950,-64
2020-06-23 22:13:12,15.59,15.59,15.59,76.75,898827,33,19947,-61
2020-06-23 22:14:02,15.65,15.65,15.65,76.10,897726,33,19935,-62
2020-06-23 22:14:53,15.58,15.58,15.58,76.32,894557,33,19970,-62
2020-06-23 22:15:44,15.63,15.63,15.63,76.29,898605,33,20251,-62
2020-06-23 22:16:34,15.79,15.79,15.79,76.25,895296,33,19932,-62
2020-06-23 22:17:26,15.73,15.73,15.73,76.74,893295,33,19963,-63
2020-06-23 22:18:17,15.69,15.69,15.69,77.10,892646,33,19975,-64
2020-06-23 22:19:07,15.71,15.71,15.71,77.18,896742,33,19983,-64
2020-06-23 22:19:58,15.57,15.57,15.57,77.96,894729,33,19935,-65
2020-06-23 22:20:49,15.52,15.52,15.52,78.26,895753,33,19932,-64
2020-06-23 22:21:40,15.56,15.56,15.56,78.07,896623,33,19993,-64
2020-06-23 22:22:32,15.58,15.58,15.58,77.43,895752,33,19931,-64
2020-06-23 22:23:23,15.54,15.54,15.54,78.58,894162,33,19932,-64
2020-06-23 22:24:14,15.49,15.49,15.49,79.23,893962,33,20323,-64
2020-06-23 22:25:04,15.52,15.52,15.52,79.17,895723,33,19931,-64
2020-06-23 22:25:56,15.42,15.42,15.42,79.18,895953,33,19993,-64
2020-06-23 22:26:46,15.39,15.39,15.39,78.57,898609,33,19939,-65
2020-06-23 22:27:37,15.39,15.39,15.39,78.87,898601,33,19951,-64
2020-06-23 22:28:27,15.42,15.42,15.42,78.57,897681,33,19965,-65
2020-06-23 22:29:18,15.39,15.39,15.39,78.33,898335,33,19955,-65
2020-06-23 22:30:09,15.32,15.32,15.32,78.03,895585,33,19932,-64
2020-06-23 22:31:00,15.34,15.34,15.34,78.24,894599,33,20012,-63
2020-06-23 22:31:52,15.31,15.31,15.31,78.10,892424,33,19999,-64
2020-06-23 22:32:43,15.40,15.40,15.40,77.71,895659,33,19943,-65
2020-06-23 22:33:34,15.46,15.46,15.46,77.77,894416,33,20334,-65
2020-06-23 22:34:24,15.41,15.41,15.41,77.77,894658,33,19987,-64
2020-06-23 22:35:15,15.29,15.29,15.29,78.12,893520,33,19932,-64
2020-06-23 22:36:07,15.31,15.31,15.31,78.08,895711,33,20342,-64
2020-06-23 22:36:57,15.38,15.38,15.38,77.93,895847,33,20332,-63
2020-06-23 22:37:48,15.38,15.38,15.38,78.00,895075,33,19935,-64
2020-06-23 22:38:39,15.23,15.23,15.23,78.68,895751,33,19996,-64
2020-06-23 22:39:29,15.20,15.20,15.20,78.86,895616,33,19940,-63
2020-06-23 22:40:20,15.19,15.19,15.19,79.40,898464,33,19957,-64
2020-06-23 22:41:10,15.12,15.12,15.12,79.26,898559,33,20281,-65
2020-06-23 22:42:02,15.04,15.04,15.04,79.64,897377,33,19950,-64
2020-06-23 22:42:52,15.00,15.00,15.00,80.11,895580,33,19935,-63
2020-06-23 22:43:43,14.87,14.87,14.87,81.22,894334,33,19978,-64
2020-06-23 22:44:36,14.87,14.87,14.87,81.11,894153,33,20053,-64
2020-06-23 22:45:27,14.83,14.83,14.83,81.51,893733,33,20004,-63
2020-06-23 22:46:18,14.92,14.92,14.92,81.04,894277,33,19931,-64
2020-06-23 22:47:09,14.97,14.97,14.97,80.74,895178,33,20310,-64
2020-06-23 22:47:59,14.96,14.96,14.96,81.00,895640,33,20379,-64
2020-06-23 22:48:50,15.03,15.03,15.03,80.81,895311,33,19953,-64
2020-06-23 22:49:44,14.97,14.97,14.97,81.05,895533,33,19939,-64
2020-06-23 22:50:37,14.94,14.94,14.94,81.33,894254,33,20047,-64
2020-06-23 22:51:27,14.90,14.90,14.90,81.86,894259,33,19932,-63
2020-06-23 22:52:18,14.79,14.79,14.79,83.24,895497,33,19966,-63
2020-06-23 22:53:09,14.76,14.76,14.76,83.92,895379,33,19974,-64
2020-06-23 22:53:59,14.80,14.80,14.80,84.20,895196,33,19948,-64
2020-06-23 22:54:51,14.75,14.75,14.75,84.21,894276,33,20326,-63
2020-06-23 22:55:41,14.69,14.69,14.69,84.92,896527,33,19936,-63
2020-06-23 22:56:32,14.75,14.75,14.75,84.58,894280,33,20274,-62
2020-06-23 22:57:23,14.78,14.78,14.78,84.31,894362,33,20299,-64
2020-06-23 22:58:14,14.82,14.82,14.82,84.14,896557,33,20282,-63
2020-06-23 22:59:05,14.84,14.84,14.84,83.72,898520,33,19939,-64
2020-06-23 22:59:56,14.85,14.85,14.85,83.12,897757,33,20452,-61
2020-06-23 23:00:48,14.78,14.78,14.78,83.38,895665,33,20289,-61
2020-06-23 23:01:39,14.84,14.84,14.84,83.04,895534,33,20322,-62
2020-06-23 23:02:30,14.82,14.82,14.82,83.19,892383,33,19951,-63
2020-06-23 23:03:29,14.78,14.78,14.78,83.46,895402,33,20332,-63
2020-06-23 23:04:21,14.69,14.69,14.69,84.31,897446,33,20274,-63
2020-06-23 23:05:13,14.78,14.78,14.78,83.80,893407,33,19932,-63
2020-06-23 23:06:06,14.82,14.82,14.82,83.56,895443,33,20302,-64
2020-06-23 23:06:58,14.87,14.87,14.87,83.24,895463,33,19939,-64
2020-06-23 23:07:49,14.70,14.70,14.70,83.46,897163,33,19939,-62
2020-06-23 23:08:40,14.74,14.74,14.74,83.28,898520,33,19936,-63
2020-06-23 23:09:32,14.72,14.72,14.72,83.20,897474,33,19954,-63
2020-06-23 23:10:23,14.75,14.75,14.75,83.08,897356,33,19951,-63
2020-06-23 23:11:13,14.80,14.80,14.80,82.34,898368,33,20384,-64
2020-06-23 23:12:05,14.73,14.73,14.73,82.47,898521,33,19959,-64
2020-06-23 23:12:56,14.74,14.74,14.74,82.48,894285,33,19946,-65
2020-06-23 23:13:46,14.82,14.82,14.82,82.13,895055,33,19944,-63
2020-06-23 23:14:38,14.81,14.81,14.81,81.87,894416,33,19932,-62
2020-06-23 23:15:29,14.85,14.85,14.85,81.66,891070,33,19962,-62
2020-06-23 23:16:20,14.81,14.81,14.81,82.11,889563,33,19944,-62
2020-06-23 23:17:11,14.79,14.79,14.79,82.82,894697,33,20341,-64
2020-06-23 23:18:03,14.81,14.81,14.81,82.55,898525,33,19981,-62
2020-06-23 23:18:53,14.75,14.75,14.75,81.72,897592,33,20379,-63
2020-06-23 23:19:44,14.78,14.78,14.78,81.47,895436,33,20306,-62
2020-06-23 23:20:35,14.83,14.83,14.83,81.81,895283,33,19932,-63
2020-06-23 23:21:26,14.79,14.79,14.79,82.28,894192,33,19978,-63
2020-06-23 23:22:18,14.78,14.78,14.78,81.58,896569,33,20318,-62
2020-06-23 23:23:08,14.67,14.67,14.67,81.96,895294,33,19944,-64
2020-06-23 23:23:59,14.56,14.56,14.56,82.77,894476,33,19990,-63
2020-06-23 23:24:50,14.60,14.60,14.60,82.54,891447,33,19947,-63
2020-06-23 23:25:40,14.50,14.50,14.50,82.92,893445,33,19944,-63
2020-06-23 23:26:31,14.49,14.49,14.49,82.63,894371,33,19947,-64
2020-06-23 23:27:22,14.49,14.49,14.49,82.70,894266,33,20425,-63
2020-06-23 23:28:12,14.55,14.55,14.55,82.52,896472,33,20028,-64
2020-06-23 23:29:03,14.62,14.62,14.62,81.83,893298,33,20005,-63
2020-06-23 23:29:54,14.61,14.61,14.61,81.60,891342,33,20327,-63
2020-06-23 23:30:44,14.62,14.62,14.62,81.58,892453,33,20338,-63
2020-06-23 23:31:35,14.64,14.64,14.64,81.60,895711,33,19939,-60
2020-06-23 23:32:26,14.64,14.64,14.64,81.54,896868,33,19947,-60
2020-06-23 23:33:17,14.56,14.56,14.56,82.01,897441,33,19952,-64
2020-06-23 23:34:08,14.56,14.56,14.56,82.08,898452,33,19936,-63
2020-06-23 23:34:58,14.62,14.62,14.62,81.84,894243,33,19952,-62
2020-06-23 23:35:49,14.57,14.57,14.57,81.91,894291,33,19975,-64
2020-06-23 23:36:40,14.55,14.55,14.55,81.87,896524,33,20326,-64
2020-06-23 23:37:31,14.51,14.51,14.51,81.94,894071,33,20297,-63
2020-06-23 23:38:22,14.44,14.44,14.44,82.28,894201,33,19998,-62
2020-06-23 23:39:15,14.45,14.45,14.45,82.27,895035,33,19932,-64
2020-06-23 23:40:05,14.54,14.54,14.54,81.91,894124,33,20327,-63
2020-06-23 23:40:56,14.47,14.47,14.47,82.38,892800,33,19986,-64
2020-06-23 23:41:47,14.43,14.43,14.43,82.60,890219,33,19960,-63
2020-06-23 23:42:37,14.46,14.46,14.46,82.76,896306,33,19947,-64
2020-06-23 23:43:28,14.37,14.37,14.37,83.21,895200,33,19962,-63
2020-06-23 23:44:20,14.39,14.39,14.39,83.03,894380,33,19936,-63
2020-06-23 23:45:10,14.29,14.29,14.29,83.37,895382,33,19951,-62
2020-06-23 23:46:01,14.30,14.30,14.30,83.27,898560,33,20456,-64
2020-06-23 23:46:52,14.26,14.26,14.26,83.07,894391,33,19932,-63
2020-06-23 23:47:43,14.30,14.30,14.30,82.87,894171,33,19932,-63
2020-06-23 23:48:34,14.24,14.24,14.24,83.09,896617,33,19979,-64
2020-06-23 23:49:25,14.20,14.20,14.20,83.30,894121,33,19931,-63
2020-06-23 23:50:15,14.19,14.19,14.19,83.21,894406,33,19970,-64
2020-06-23 23:51:08,14.30,14.30,14.30,82.52,895248,33,19936,-64
2020-06-23 23:51:59,14.26,14.26,14.26,82.80,893772,33,19940,-63
2020-06-23 23:52:50,14.26,14.26,14.26,82.72,894016,33,19932,-63
2020-06-23 23:53:41,14.30,14.30,14.30,82.13,896506,33,19931,-62
2020-06-23 23:54:32,14.30,14.30,14.30,82.23,894356,33,19936,-61
2020-06-23 23:55:24,14.33,14.33,14.33,82.01,894016,33,19931,-64
2020-06-23 23:56:15,14.34,14.34,14.34,81.87,894726,33,20045,-64
2020-06-23 23:57:06,14.28,14.28,14.28,81.71,897292,33,20305,-64
2020-06-23 23:57:58,14.25,14.25,14.25,81.89,895446,33,19947,-62
2020-06-23 23:58:49,14.23,14.23,14.23,81.76,895321,33,19978,-63
2020-06-23 23:59:40,14.19,14.19,14.19,82.36,894072,33,19954,-63