2020-06-22 00:00:20,2.55,2.20,16.80,99.90,894923,33,20135,-73
2020-06-22 00:00:53,3.83,2.45,16.80,99.90,897815,33,20402,-73
2020-06-22 00:01:24,2.72,2.53,16.80,99.90,898025,33,20061,-73
2020-06-22 00:01:55,2.72,2.53,16.80,99.90,897087,33,20123,-73
2020-06-22 00:02:25,2.80,2.45,16.80,99.90,897563,33,20040,-73
2020-06-22 00:02:56,3.92,2.80,16.80,99.90,897407,33,20472,-73
2020-06-22 00:03:26,2.60,2.40,16.80,99.90,897573,33,20063,-73
2020-06-22 00:03:57,2.50,2.28,16.80,99.90,897942,33,20043,-73
2020-06-22 00:04:28,4.40,2.37,16.80,99.90,897935,33,20405,-73
2020-06-22 00:04:58,4.75,2.60,16.80,99.90,897515,33,20036,-73
2020-06-22 00:05:29,2.50,2.30,16.80,99.90,894443,33,20048,-73
2020-06-22 00:06:00,3.05,2.35,16.80,99.90,894593,33,20062,-73
2020-06-22 00:06:31,4.53,2.50,16.80,99.90,894415,33,20453,-73
2020-06-22 00:07:02,2.67,2.47,16.80,99.90,894001,33,20472,-73
2020-06-22 00:07:32,2.85,2.45,16.80,99.90,894211,33,20044,-73
2020-06-22 00:08:03,2.67,2.47,16.80,99.90,894176,33,20165,-73
2020-06-22 00:08:34,3.25,2.70,16.80,99.90,894722,33,20070,-73
2020-06-22 00:09:05,2.40,2.20,16.80,99.90,897848,33,20469,-73
2020-06-22 00:09:35,4.18,2.92,16.80,99.90,897882,33,20050,-74
2020-06-22 00:10:06,2.87,2.40,16.80,99.90,894501,33,20070,-73
2020-06-22 00:10:37,2.45,2.25,16.80,99.90,894549,33,20044,-73
2020-06-22 00:11:07,2.78,2.58,16.80,99.90,894515,33,20505,-73
2020-06-22 00:11:38,6.97,2.47,16.80,99.90,894709,33,20142,-73
2020-06-22 00:12:09,3.53,2.25,16.80,99.90,897505,33,20066,-73
2020-06-22 00:12:39,3.00,2.70,16.80,99.90,897974,33,20151,-73
2020-06-22 00:13:10,3.92,2.42,16.80,99.90,897806,33,20067,-73
2020-06-22 00:13:41,5.32,2.65,16.80,99.90,897537,33,20058,-73
2020-06-22 00:14:11,4.18,2.60,16.80,99.90,894096,33,20024,-73
2020-06-22 00:14:42,2.65,2.45,16.80,99.90,894296,33,20111,-73
2020-06-22 00:15:12,4.22,2.45,16.80,99.90,894694,33,20048,-73
2020-06-22 00:15:43,4.72,2.37,16.80,99.90,894661,33,20032,-73
2020-06-22 00:16:14,3.03,2.65,16.80,99.90,894531,33,20033,-73
2020-06-22 00:16:45,3.20,2.60,16.80,99.90,894681,33,20103,-74
2020-06-22 00:17:15,2.90,2.40,16.80,99.90,894519,33,20091,-73
2020-06-22 00:17:46,2.60,2.40,16.80,99.90,894237,33,20370,-73
2020-06-22 00:18:17,2.78,2.25,16.80,99.90,897469,33,20381,-73
2020-06-22 00:18:47,3.00,2.33,16.80,99.90,897995,33,20024,-73
2020-06-22 00:19:18,2.75,2.45,16.80,99.90,897845,33,20437,-73
2020-06-22 00:19:49,2.97,2.67,16.80,99.90,897824,33,20039,-73
2020-06-22 00:20:19,3.17,2.55,16.80,99.90,894538,33,20480,-73
2020-06-22 00:20:52,3.08,2.50,16.80,99.90,894615,33,20082,-73
2020-06-22 00:21:23,3.62,2.72,16.80,99.90,891578,33,20040,-73
2020-06-22 00:21:53,2.95,2.60,16.80,99.90,891685,33,20518,-73
2020-06-22 00:22:24,3.40,2.50,16.80,99.90,891037,33,20062,-73
2020-06-22 00:22:54,3.20,2.90,16.90,99.90,891943,33,20033,-73
2020-06-22 00:23:25,4.07,2.45,16.90,99.90,894399,33,20466,-73
2020-06-22 00:23:56,2.53,2.33,16.90,99.90,888058,33,20043,-73
2020-06-22 00:24:26,4.72,2.60,16.90,99.90,891585,33,20048,-73
2020-06-22 00:24:57,2.95,2.35,16.90,99.90,891605,33,20051,-73
2020-06-22 00:25:27,4.68,2.70,16.90,99.90,891421,33,20056,-73
2020-06-22 00:25:58,2.72,2.30,16.90,99.90,894350,33,20454,-73
2020-06-22 00:26:29,2.30,2.10,16.90,99.90,894531,33,20446,-73
2020-06-22 00:27:00,3.45,2.50,16.90,99.90,894410,33,20071,-73
2020-06-22 00:27:31,2.60,2.40,16.90,99.90,897902,33,20412,-73
2020-06-22 00:28:02,3.25,1.92,16.90,99.90,893599,33,20068,-73
2020-06-22 00:28:32,6.85,2.40,16.90,99.90,894473,33,20062,-73
2020-06-22 00:29:03,3.62,2.45,16.90,99.90,894550,33,20079,-74
2020-06-22 00:29:34,2.47,2.28,16.90,99.90,894682,33,20036,-73
2020-06-22 00:30:05,3.65,2.80,16.90,99.90,897409,33,20036,-73
2020-06-22 00:30:36,3.15,2.83,16.90,99.90,897270,33,20036,-73
2020-06-22 00:31:06,4.97,2.60,16.90,99.90,894445,33,20124,-74
2020-06-22 00:31:38,2.90,2.65,16.90,99.90,894436,33,20048,-73
2020-06-22 00:32:09,2.60,2.22,16.90,99.90,891131,33,20103,-73
2020-06-22 00:32:40,2.40,2.20,16.90,99.90,891456,33,20397,-73
2020-06-22 00:33:11,2.85,2.50,16.90,99.90,894484,33,20036,-73
2020-06-22 00:33:41,4.43,2.70,16.90,99.90,891605,33,20526,-73
2020-06-22 00:34:12,2.60,2.40,16.90,99.90,894382,33,20134,-73
2020-06-22 00:34:43,2.75,2.55,16.90,99.90,894268,33,20036,-73
2020-06-22 00:35:13,3.78,2.30,16.90,99.90,894704,33,20068,-74
2020-06-22 00:35:44,3.58,2.58,16.90,99.90,897946,33,20402,-73
2020-06-22 00:36:15,3.30,2.95,16.90,99.90,897442,33,20036,-73
2020-06-22 00:36:46,3.58,2.28,16.90,99.90,897911,33,20055,-73
2020-06-22 00:37:16,3.17,2.87,16.90,99.90,894159,33,20048,-73
2020-06-22 00:37:47,4.35,2.72,16.90,99.90,894242,33,20032,-73
2020-06-22 00:38:18,3.15,2.85,16.90,99.90,894387,33,20044,-73
2020-06-22 00:38:48,3.00,2.70,16.90,99.90,894655,33,20051,-73
2020-06-22 00:39:19,2.83,2.50,16.90,99.90,897767,33,20441,-73
2020-06-22 00:39:50,2.50,2.30,16.90,99.90,897911,33,20506,-74
2020-06-22 00:40:20,3.35,2.45,16.90,99.90,897818,33,20039,-73
2020-06-22 00:40:51,4.95,2.60,16.90,99.90,897828,33,20028,-73
2020-06-22 00:41:22,2.70,2.47,16.90,99.90,897822,33,20028,-73
2020-06-22 00:41:53,4.85,2.60,16.90,99.90,897408,33,20063,-73
2020-06-22 00:42:24,4.57,2.72,16.90,99.90,891274,33,20041,-73
2020-06-22 00:42:55,3.55,2.58,17.00,99.90,888472,33,20058,-73
2020-06-22 00:43:26,2.78,2.58,16.90,99.90,888124,33,20124,-73
2020-06-22 00:43:57,2.60,2.40,16.90,99.90,888707,33,20047,-73
2020-06-22 00:44:29,3.12,2.83,16.90,99.90,891771,33,20111,-74
2020-06-22 00:45:00,3.55,2.55,16.90,99.90,894272,33,20028,-73
2020-06-22 00:45:31,6.70,2.37,16.90,99.90,894383,33,20055,-73
2020-06-22 00:46:02,2.75,2.40,16.90,99.90,897895,33,20032,-73
2020-06-22 00:46:33,4.57,2.53,16.90,99.90,897433,33,20028,-73
2020-06-22 00:47:04,3.58,2.60,16.90,99.90,897874,33,20024,-73
2020-06-22 00:47:34,2.70,2.47,16.90,99.90,897857,33,20374,-73
2020-06-22 00:48:05,2.85,2.35,16.90,99.90,897486,33,20032,-73
2020-06-22 00:48:36,5.95,2.70,16.90,99.90,897682,33,20429,-73
2020-06-22 00:49:06,3.10,2.40,16.90,99.90,894057,33,20524,-73
2020-06-22 00:49:37,4.75,2.78,16.90,99.90,894504,33,20083,-74
2020-06-22 00:50:08,3.87,2.70,17.00,99.90,891432,33,20049,-73
2020-06-22 00:50:38,4.18,2.50,17.00,99.90,891592,33,20036,-73
2020-06-22 00:51:09,3.17,2.65,16.90,99.90,894499,33,20362,-73
2020-06-22 00:51:40,4.18,2.45,16.90,99.90,894565,33,20123,-73
2020-06-22 00:52:11,2.95,2.40,16.90,99.90,897532,33,20107,-73
2020-06-22 00:52:42,3.20,2.40,17.00,99.90,897490,33,20036,-73
2020-06-22 00:53:13,2.67,2.22,17.00,99.90,897413,33,20028,-73
2020-06-22 00:53:43,5.95,2.78,16.90,99.90,894296,33,20082,-73
2020-06-22 00:54:14,2.75,2.42,16.90,99.90,894209,33,20403,-73
2020-06-22 00:54:44,3.72,2.58,16.90,99.90,894543,33,20050,-73
2020-06-22 00:55:16,2.87,2.67,16.90,99.90,894426,33,20066,-73
2020-06-22 00:55:50,3.12,2.35,16.90,99.90,894482,33,20406,-73
2020-06-22 00:56:26,3.83,2.30,17.00,99.90,891398,33,20059,-73
2020-06-22 00:57:02,3.22,2.83,17.00,99.90,891531,33,20063,-73
2020-06-22 00:57:52,4.00,2.47,16.90,99.90,892687,33,20082,-73
2020-06-22 00:58:32,3.83,2.92,17.00,99.90,894441,33,20112,-73
2020-06-22 00:59:15,3.50,2.78,16.90,99.90,894270,33,20107,-73
2020-06-22 01:00:00,3.50,2.80,16.90,99.90,894521,33,20120,-73
2020-06-22 01:00:31,3.65,2.87,16.90,99.90,897569,33,20054,-73
2020-06-22 01:01:02,4.75,3.60,17.00,99.90,897518,33,20035,-73
2020-06-22 01:01:35,4.93,3.30,17.00,99.90,894194,33,20131,-72
2020-06-22 01:02:10,4.35,3.15,17.00,99.90,894188,33,20044,-73
2020-06-22 01:02:46,3.83,3.45,17.00,99.90,894214,33,20047,-73
2020-06-22 01:03:22,4.00,3.60,17.10,99.90,895411,33,20071,-73
2020-06-22 01:03:59,3.95,3.42,17.00,99.90,897755,33,20403,-73
2020-06-22 01:04:48,5.00,3.67,17.10,99.90,897795,33,20418,-73
2020-06-22 01:05:20,3.58,3.10,17.10,99.90,897343,33,20031,-73
2020-06-22 01:05:56,4.82,2.70,17.00,99.90,897506,33,20024,-73
2020-06-22 01:06:28,2.80,2.60,17.00,99.90,897577,33,20438,-73
2020-06-22 01:07:00,3.85,3.00,17.00,99.90,894384,33,20028,-73
2020-06-22 01:07:32,2.87,2.67,17.00,99.90,894230,33,20040,-73
2020-06-22 01:08:05,3.78,2.90,17.00,99.90,893782,33,20036,-73
2020-06-22 01:08:36,4.55,3.03,17.00,99.90,895082,33,20443,-73
2020-06-22 01:09:08,3.08,2.80,17.10,99.90,894428,33,20077,-73
2020-06-22 01:09:42,3.30,3.00,17.00,99.90,893926,33,20044,-73
2020-06-22 01:10:13,6.78,2.97,17.00,99.90,894213,33,20032,-73
2020-06-22 01:10:45,3.92,3.05,17.10,99.90,895004,33,20368,-73
2020-06-22 01:11:17,3.53,3.22,17.00,99.90,891347,33,20024,-73
2020-06-22 01:11:49,4.28,3.20,17.00,99.90,890897,33,20036,-73
2020-06-22 01:12:23,3.83,3.42,17.00,99.90,891252,33,20474,-73
2020-06-22 01:12:54,3.30,3.00,17.10,99.90,892904,33,20056,-73
2020-06-22 01:13:26,3.55,3.08,17.00,99.90,894433,33,20509,-73
2020-06-22 01:13:56,4.90,3.33,17.00,99.90,894197,33,20413,-73
2020-06-22 01:14:28,3.65,2.55,17.00,99.90,894337,33,20098,-73
2020-06-22 01:15:00,3.75,3.25,17.00,99.90,894091,33,20078,-73
2020-06-22 01:15:30,3.15,2.85,17.00,99.90,894539,33,20447,-73
2020-06-22 01:16:01,3.25,2.95,17.00,99.90,894327,33,20044,-73
2020-06-22 01:16:32,3.55,3.25,17.00,99.90,894470,33,20059,-73
2020-06-22 01:17:03,3.53,3.10,17.10,99.90,894465,33,20063,-73
2020-06-22 01:17:34,3.53,3.20,17.10,99.90,894281,33,20059,-73
2020-06-22 01:18:05,3.35,2.80,17.10,99.90,893528,33,20071,-73
2020-06-22 01:18:36,3.75,3.30,17.10,99.90,894505,33,20024,-73
2020-06-22 01:19:07,3.40,3.03,17.10,99.90,894271,33,20490,-73
2020-06-22 01:19:38,5.05,2.85,17.10,99.90,894330,33,20070,-72
2020-06-22 01:20:09,3.17,2.87,17.10,99.90,897311,33,20074,-73
2020-06-22 01:20:40,2.87,2.67,17.10,99.90,894315,33,20040,-73
2020-06-22 01:21:14,4.50,3.00,17.10,99.90,894368,33,20427,-73
2020-06-22 01:21:46,2.78,2.58,17.10,99.90,894347,33,20071,-73
2020-06-22 01:22:17,3.05,2.78,17.10,99.90,891319,33,20055,-73
2020-06-22 01:22:53,3.22,2.87,17.10,99.90,894429,33,20024,-73
2020-06-22 01:23:25,3.72,2.58,17.10,99.90,893974,33,20029,-73
2020-06-22 01:24:02,4.15,2.90,17.20,99.90,893950,33,20036,-73
2020-06-22 01:24:35,3.28,2.80,17.20,99.90,894310,33,20420,-73
2020-06-22 01:25:08,3.85,2.87,17.20,99.90,895672,33,20040,-73
2020-06-22 01:25:40,4.43,2.75,17.20,99.90,897701,33,20514,-73
2020-06-22 01:26:12,4.72,2.92,17.20,99.90,897633,33,20515,-73
2020-06-22 01:26:45,3.00,2.75,17.20,99.90,894140,33,20064,-73
2020-06-22 01:27:17,2.92,2.60,17.20,99.90,894451,33,20070,-73
2020-06-22 01:27:47,3.30,3.00,17.20,99.90,890904,33,20454,-73
2020-06-22 01:28:21,2.60,2.22,17.20,99.90,891370,33,20120,-73
2020-06-22 01:28:53,4.70,2.97,17.10,99.90,894388,33,20094,-73
2020-06-22 01:29:24,3.08,2.85,17.10,99.90,894938,33,20082,-73
2020-06-22 01:29:56,3.22,2.83,17.10,99.90,897792,33,20059,-73
2020-06-22 01:30:26,2.80,2.60,17.10,99.90,897574,33,20115,-73
2020-06-22 01:30:57,3.10,2.53,17.10,99.90,897611,33,20336,-73
2020-06-22 01:31:30,4.35,2.65,17.10,99.90,897687,33,20401,-73
2020-06-22 01:32:06,3.65,2.75,17.10,99.90,897182,33,20103,-73
2020-06-22 01:32:42,3.03,2.83,17.10,99.90,897291,33,20043,-73
2020-06-22 01:33:13,2.97,2.75,17.10,99.90,897773,33,20054,-73
2020-06-22 01:33:50,3.00,2.53,17.10,99.90,897770,33,20070,-73
2020-06-22 01:34:22,2.97,2.60,17.10,99.90,893837,33,20046,-73
2020-06-22 01:34:52,4.03,2.47,17.10,99.90,894302,33,20449,-73
2020-06-22 01:35:24,2.55,2.35,17.10,99.90,894061,33,20078,-73
2020-06-22 01:35:58,3.55,2.37,17.10,99.90,894746,33,20040,-73
2020-06-22 01:36:30,3.92,2.80,17.10,99.90,894319,33,20064,-73
2020-06-22 01:37:05,3.00,2.80,17.10,99.90,891174,33,20041,-73
2020-06-22 01:37:37,5.80,2.53,17.10,99.90,891082,33,20036,-73
2020-06-22 01:38:11,4.90,2.78,17.10,99.90,891723,33,20048,-73
2020-06-22 01:38:42,3.25,2.40,17.10,99.90,891887,33,20063,-73
2020-06-22 01:39:14,3.12,2.83,17.10,99.90,893576,33,20036,-73
2020-06-22 01:39:45,6.47,2.62,17.10,99.90,892006,33,20029,-73
2020-06-22 01:40:18,4.47,3.03,17.10,99.90,894805,33,20039,-73
2020-06-22 01:40:52,2.85,2.65,17.10,99.90,894403,33,20378,-73
2020-06-22 01:41:24,3.22,2.92,17.10,99.90,891373,33,20041,-73
2020-06-22 01:42:02,3.62,2.75,17.10,99.90,891151,33,20119,-73
2020-06-22 01:42:48,3.50,2.83,17.20,99.90,892349,33,20044,-73
2020-06-22 01:43:21,2.92,2.65,17.20,99.90,894338,33,20426,-73
2020-06-22 01:44:02,2.75,2.50,17.10,99.90,897213,33,20351,-73
2020-06-22 01:45:03,3.75,2.78,17.20,99.90,897741,33,20051,-73
2020-06-22 01:45:39,9.73,2.80,17.20,99.90,897593,33,20386,-73
2020-06-22 01:46:17,2.53,2.33,17.20,99.90,897831,33,20039,-73
2020-06-22 01:47:04,3.35,2.80,17.20,99.90,897487,33,20512,-73
2020-06-22 01:47:58,3.58,2.72,17.20,99.90,897514,33,20389,-73
2020-06-22 01:48:59,3.58,2.60,17.10,99.90,897605,33,20044,-73
2020-06-22 01:49:36,4.68,2.60,17.10,99.90,897510,33,20036,-73
2020-06-22 01:50:08,3.08,2.78,17.10,99.90,894294,33,20047,-73
2020-06-22 01:50:54,3.20,2.70,17.00,99.90,894097,33,20528,-73
2020-06-22 01:51:25,3.33,3.03,17.10,99.90,894383,33,20028,-73
2020-06-22 01:52:03,2.87,2.58,17.00,99.90,896083,33,20059,-73
2020-06-22 01:52:56,2.92,2.72,17.00,99.90,894351,33,20043,-73
2020-06-22 01:53:37,3.35,3.05,17.00,99.90,893984,33,20059,-73
2020-06-22 01:54:09,3.58,2.65,17.00,99.90,894358,33,20036,-73
2020-06-22 01:54:48,4.03,2.58,17.00,99.90,897661,33,20062,-73
2020-06-22 01:55:24,3.17,2.60,17.00,99.90,897725,33,20032,-73
2020-06-22 01:55:55,2.65,2.45,17.00,99.90,897759,33,20028,-73
2020-06-22 01:56:31,3.60,2.70,17.00,99.90,897714,33,20028,-73
2020-06-22 01:57:03,3.50,2.87,17.00,99.90,897802,33,20184,-73
2020-06-22 01:57:40,2.78,2.58,17.00,99.90,897667,33,20032,-73
2020-06-22 01:59:08,2.83,2.60,17.10,99.90,898035,33,20104,-71
2020-06-22 01:59:44,2.53,2.33,17.10,99.90,900012,33,20081,-71
2020-06-22 02:00:15,2.78,2.58,17.10,99.90,900741,33,20052,-71
2020-06-22 02:00:45,4.43,2.85,17.10,99.90,900703,33,20493,-71
2020-06-22 02:01:18,3.83,2.65,17.10,99.90,900480,33,20099,-71
2020-06-22 02:01:50,3.00,2.60,17.00,99.90,897127,33,20044,-71
2020-06-22 02:02:20,5.90,2.90,17.00,99.90,897364,33,20049,-71
2020-06-22 02:02:51,3.97,2.92,17.00,99.90,894263,33,20040,-71
2020-06-22 02:03:22,2.80,2.37,17.00,99.90,894605,33,20086,-71
2020-06-22 02:03:52,2.78,2.47,17.00,99.90,896944,33,20045,-71
2020-06-22 02:04:23,2.70,2.50,17.00,99.90,894339,33,20041,-71
2020-06-22 02:04:54,3.20,2.60,17.10,99.90,897417,33,20552,-71
2020-06-22 02:05:25,5.28,2.67,17.10,99.90,897383,33,20052,-71
2020-06-22 02:05:56,5.25,2.83,17.10,99.90,897307,33,20071,-71
2020-06-22 02:06:27,3.15,2.85,17.10,99.90,900865,33,20091,-71
2020-06-22 02:06:58,3.75,2.60,17.10,99.90,896964,33,20086,-71
2020-06-22 02:07:28,3.25,2.87,17.10,99.90,897463,33,20119,-71
2020-06-22 02:07:59,3.78,3.08,17.10,99.90,896546,33,20107,-71
2020-06-22 02:08:29,3.12,2.85,17.10,99.90,897527,33,20032,-71
2020-06-22 02:09:00,2.75,2.50,17.10,99.90,900866,33,20035,-71
2020-06-22 02:09:31,3.20,2.87,17.10,99.90,900353,33,20401,-71
2020-06-22 02:10:02,5.85,2.53,17.10,99.90,900277,33,20408,-71
2020-06-22 02:10:33,3.37,2.65,17.20,99.90,900770,33,20040,-71
2020-06-22 02:11:04,2.70,2.50,17.10,99.90,900694,33,20087,-71
2020-06-22 02:11:34,5.25,3.12,17.10,99.90,900763,33,20061,-71
2020-06-22 02:12:05,2.83,2.58,17.10,99.90,899659,33,20390,-71
2020-06-22 02:12:35,2.87,2.60,17.10,99.90,897087,33,20048,-71
2020-06-22 02:13:06,3.30,2.50,17.20,99.90,897377,33,20403,-71
2020-06-22 02:13:37,3.72,2.37,17.20,99.90,897387,33,20098,-71
2020-06-22 02:14:07,5.87,3.03,17.20,99.90,897248,33,20090,-71
2020-06-22 02:14:38,4.35,2.53,17.20,99.90,900782,33,20516,-71
2020-06-22 02:15:09,4.78,2.62,17.20,99.90,900973,33,20062,-71
2020-06-22 02:15:40,2.95,2.30,17.20,99.90,901286,32,20102,-71
2020-06-22 02:16:11,2.37,2.12,17.10,99.90,900830,33,20047,-71
2020-06-22 02:16:42,3.67,2.40,17.10,99.90,901201,32,20386,-71
2020-06-22 02:17:12,2.75,2.30,17.10,99.90,901071,32,20043,-71
2020-06-22 02:17:43,3.45,2.78,17.10,99.90,900183,33,20114,-71
2020-06-22 02:18:14,7.85,2.62,17.10,99.90,900701,33,20070,-71
2020-06-22 02:18:45,4.70,2.05,17.10,99.90,900918,32,20155,-71
2020-06-22 02:19:16,3.28,2.40,17.10,99.90,901138,32,20092,-71
2020-06-22 02:19:46,2.80,2.60,17.10,99.90,901143,32,20085,-71
2020-06-22 02:20:17,4.85,2.83,17.10,99.90,901304,32,20089,-71
2020-06-22 02:20:48,6.62,2.50,17.20,99.90,901109,32,20392,-71
2020-06-22 02:21:18,2.55,2.35,17.10,99.90,897424,33,20112,-71
2020-06-22 02:21:49,3.22,2.53,17.10,99.90,897870,33,20386,-71
2020-06-22 02:22:20,2.78,2.58,17.10,99.90,897885,33,20044,-71
2020-06-22 02:22:51,3.58,2.40,17.10,99.90,898115,32,20576,-71
2020-06-22 02:23:22,2.60,2.40,17.20,99.90,901007,33,20078,-71
2020-06-22 02:23:52,3.10,2.85,17.20,99.90,901232,32,20043,-71
2020-06-22 02:24:23,2.58,2.37,17.20,99.90,901363,32,20040,-71
2020-06-22 02:24:54,2.83,2.58,17.20,99.90,900709,33,20057,-71
2020-06-22 02:25:25,4.78,2.75,17.20,99.90,901265,32,20027,-71
2020-06-22 02:25:56,2.78,2.58,17.20,99.90,901216,32,20088,-71
2020-06-22 02:26:27,2.58,2.37,17.20,99.90,901321,32,20416,-71
2020-06-22 02:26:58,3.80,2.53,17.20,99.90,897748,33,20064,-71
2020-06-22 02:27:28,2.85,2.62,17.20,99.90,894313,33,20076,-71
2020-06-22 02:27:59,3.05,2.67,17.30,99.90,894432,33,20106,-71
2020-06-22 02:28:30,2.70,2.50,17.30,99.90,895016,33,20099,-71
2020-06-22 02:29:01,3.85,2.60,17.30,99.90,897952,32,20103,-71
2020-06-22 02:29:32,3.15,2.60,17.30,99.90,901170,32,20048,-71
2020-06-22 02:30:04,3.10,2.80,17.30,99.90,901245,32,20358,-71
2020-06-22 02:30:35,5.62,2.83,17.30,99.90,897219,33,20187,-71
2020-06-22 02:31:06,2.90,2.60,17.30,99.90,897742,33,20044,-71
2020-06-22 02:31:37,3.00,2.80,17.30,99.90,897842,33,20471,-71
2020-06-22 02:32:08,3.10,2.58,17.30,99.90,897925,32,20043,-71
2020-06-22 02:32:38,2.90,2.60,17.30,99.90,900929,32,20397,-71
2020-06-22 02:33:09,2.92,2.35,17.30,99.90,897733,33,20103,-71
2020-06-22 02:33:40,6.43,2.70,17.30,99.90,894755,33,20078,-71
2020-06-22 02:34:10,4.57,2.50,17.30,99.90,894938,33,20028,-71
2020-06-22 02:34:41,2.55,2.35,17.30,99.90,894944,33,20028,-71
2020-06-22 02:35:13,2.53,2.22,17.30,99.90,897671,32,20024,-71
2020-06-22 02:35:43,3.17,2.53,17.30,99.90,901010,32,20058,-71
2020-06-22 02:36:14,2.85,2.60,17.30,99.90,901120,32,20077,-71
2020-06-22 02:36:44,2.60,2.40,17.30,99.90,901005,32,20078,-71
2020-06-22 02:37:15,2.60,2.40,17.30,99.90,901200,32,20094,-71
2020-06-22 02:37:46,5.25,2.33,17.30,99.90,900860,32,20105,-71
2020-06-22 02:38:17,4.35,2.70,17.20,99.90,901388,32,20388,-71
2020-06-22 02:38:47,4.82,2.50,17.20,99.90,901249,32,20469,-71
2020-06-22 02:39:18,4.00,2.60,17.20,99.90,901262,32,20040,-71
2020-06-22 02:39:49,2.55,2.35,17.20,99.90,901134,32,20078,-71
2020-06-22 02:40:19,6.10,2.78,17.30,99.90,901375,32,20342,-71
2020-06-22 02:40:50,5.97,2.70,17.20,99.90,901351,32,20044,-71
2020-06-22 02:41:21,4.20,2.83,17.20,99.90,901205,32,20062,-71
2020-06-22 02:41:52,4.25,2.70,17.20,99.90,900771,33,20102,-71
2020-06-22 02:42:23,3.90,2.50,17.20,99.90,901227,32,20138,-71
2020-06-22 02:42:54,3.97,2.65,17.20,99.90,901261,32,20476,-71
2020-06-22 02:43:24,3.87,2.55,17.20,99.90,901218,32,20091,-71
2020-06-22 02:43:55,2.55,2.35,17.20,99.90,901280,32,20074,-71
2020-06-22 02:44:26,4.32,2.58,17.20,99.90,900936,33,20070,-71
2020-06-22 02:44:57,4.75,2.70,17.20,99.90,900720,33,20060,-71
2020-06-22 02:45:28,4.15,2.67,17.20,99.90,900353,33,20059,-71
2020-06-22 02:45:58,3.55,2.50,17.20,99.90,900844,32,20070,-71
2020-06-22 02:46:29,3.78,2.72,17.20,99.90,900943,32,20111,-71
2020-06-22 02:47:00,3.42,2.62,17.20,99.90,900900,32,20388,-71
2020-06-22 02:47:31,3.78,2.47,17.20,99.90,900773,33,20059,-71
2020-06-22 02:48:02,4.12,2.85,17.20,99.90,897270,33,20081,-71
2020-06-22 02:48:32,3.22,2.92,17.20,99.90,897841,33,20059,-71
2020-06-22 02:49:03,6.82,2.90,17.10,99.90,897772,33,20497,-71
2020-06-22 02:49:34,4.10,2.70,17.20,99.90,897937,32,20401,-71
2020-06-22 02:50:05,2.75,2.40,17.10,99.90,901119,32,20040,-71
2020-06-22 02:50:36,2.60,2.40,17.20,99.90,897766,33,20370,-71
2020-06-22 02:51:06,2.78,2.50,17.20,99.90,897763,33,20040,-71
2020-06-22 02:51:37,3.62,2.90,17.20,99.90,894203,33,20079,-71
2020-06-22 02:52:07,3.45,2.50,17.20,99.90,894243,33,20152,-71
2020-06-22 02:52:38,4.10,2.40,17.20,99.90,897900,33,20035,-71
2020-06-22 02:53:09,2.70,2.50,17.20,99.90,894768,33,20032,-71
2020-06-22 02:53:39,4.22,2.90,17.20,99.90,897406,33,20094,-71
2020-06-22 02:54:10,2.90,2.60,17.20,99.90,897698,33,20048,-71
2020-06-22 02:54:41,3.35,2.67,17.20,99.90,897968,32,20031,-71
2020-06-22 02:55:11,2.80,2.60,17.20,99.90,900452,33,20097,-71
2020-06-22 02:55:42,3.10,2.42,17.20,99.90,897685,33,20066,-71
2020-06-22 02:56:13,2.67,2.47,17.20,99.90,894541,33,20107,-71
2020-06-22 02:56:44,3.12,2.50,17.20,99.90,891298,33,20111,-71
2020-06-22 02:57:14,2.45,2.25,17.20,99.90,891800,33,20053,-71
2020-06-22 02:57:45,2.95,2.70,17.10,99.90,894127,33,20406,-71
2020-06-22 02:58:16,6.05,2.67,17.10,99.90,897902,32,20122,-71
2020-06-22 02:58:46,4.18,2.60,17.20,99.90,897601,33,20036,-71
2020-06-22 02:59:17,4.25,2.65,17.10,99.90,897869,33,20111,-71
2020-06-22 02:59:48,3.40,2.75,17.10,99.90,894670,33,20517,-71
2020-06-22 03:00:18,3.55,2.60,17.10,99.90,894330,33,20064,-71
2020-06-22 03:00:49,2.60,2.40,17.10,99.90,897777,33,20040,-71
2020-06-22 03:01:20,2.58,2.37,17.10,99.90,897972,32,20036,-71
2020-06-22 03:01:50,3.65,2.47,17.10,99.90,901134,32,20027,-71
2020-06-22 03:02:21,3.85,2.60,17.20,99.90,900929,32,20406,-71
2020-06-22 03:02:52,2.90,2.60,17.10,99.90,901212,32,20019,-71
2020-06-22 03:03:22,3.65,2.90,17.10,99.90,901219,32,20058,-71
2020-06-22 03:03:53,3.60,2.50,17.10,99.90,900903,32,20070,-71
2020-06-22 03:04:23,2.70,2.50,17.10,99.90,900802,32,20046,-71
2020-06-22 03:04:54,2.75,2.50,17.10,99.90,900793,32,20514,-71
2020-06-22 03:05:25,2.78,2.58,17.10,99.90,900531,33,20090,-71
2020-06-22 03:05:55,2.95,2.47,17.10,99.90,901220,32,20085,-71
2020-06-22 03:06:26,2.72,2.30,17.10,99.90,901034,32,20027,-71
2020-06-22 03:06:57,4.10,2.83,17.10,99.90,900731,33,20032,-71
2020-06-22 03:07:27,4.65,2.85,17.10,99.90,900817,33,20032,-71
2020-06-22 03:07:58,3.10,2.75,17.10,99.90,900787,32,20024,-71
2020-06-22 03:08:29,3.05,2.70,17.00,99.90,901055,32,20035,-71
2020-06-22 03:09:00,2.78,2.45,17.00,99.90,901192,32,20051,-71
2020-06-22 03:09:30,6.40,2.25,17.00,99.90,901224,32,20090,-71
2020-06-22 03:10:04,3.05,2.70,17.00,99.90,901050,32,20029,-71
2020-06-22 03:10:37,4.93,3.17,17.10,99.90,901004,32,20058,-71
2020-06-22 03:11:08,4.37,2.97,17.10,99.90,901256,32,20046,-71
2020-06-22 03:11:38,5.78,2.72,17.10,99.90,901134,32,20032,-71
2020-06-22 03:12:09,4.78,2.50,17.10,99.90,900682,33,20020,-71
2020-06-22 03:12:40,5.18,2.83,17.00,99.90,901074,32,20050,-71
2020-06-22 03:13:11,4.50,2.17,17.10,99.90,901196,32,20174,-71
2020-06-22 03:13:42,4.72,2.90,17.00,99.90,901137,32,20040,-71
2020-06-22 03:14:13,4.82,2.70,17.00,99.90,901041,32,20049,-71
2020-06-22 03:14:43,3.10,2.58,17.00,99.90,900669,33,20077,-71
2020-06-22 03:15:14,3.03,2.72,17.10,99.90,901050,32,20023,-71
2020-06-22 03:15:45,4.20,2.40,17.10,99.90,901212,32,20032,-71
2020-06-22 03:16:15,3.70,2.80,17.10,99.90,901129,32,20024,-71
2020-06-22 03:16:46,2.90,2.40,17.10,99.90,897581,33,20036,-71
2020-06-22 03:17:18,2.75,2.55,17.10,99.90,897792,33,20032,-71
2020-06-22 03:17:48,2.83,2.60,17.10,99.90,897028,33,20067,-71
2020-06-22 03:18:22,2.75,2.55,17.00,99.90,898053,32,20032,-71
2020-06-22 03:18:52,3.42,2.75,17.00,99.90,901052,32,20031,-71
2020-06-22 03:19:23,3.25,2.83,17.00,99.90,900923,32,20032,-71
2020-06-22 03:19:53,3.30,3.00,17.00,99.90,900866,33,20032,-71
2020-06-22 03:20:24,3.10,2.85,17.00,99.90,901123,32,20036,-72
2020-06-22 03:20:55,4.25,2.72,17.10,99.90,894722,33,20040,-73
2020-06-22 03:21:25,4.95,3.00,17.10,99.90,894946,33,20051,-73
2020-06-22 03:21:56,3.83,2.95,17.00,99.90,894679,33,20423,-73
2020-06-22 03:22:27,3.03,2.72,17.00,99.90,894834,32,20032,-73
2020-06-22 03:22:57,3.87,2.90,17.00,99.90,901071,32,20091,-73
2020-06-22 03:23:28,3.83,2.95,17.00,99.90,901145,32,20099,-73
2020-06-22 03:23:59,3.25,2.95,17.00,99.90,901196,32,20436,-73
2020-06-22 03:24:29,3.42,2.95,17.00,99.90,901064,32,20402,-71
2020-06-22 03:25:00,4.37,3.00,17.00,99.90,900982,32,20019,-71
2020-06-22 03:25:31,3.20,2.90,17.00,99.90,896736,33,20040,-71
2020-06-22 03:26:01,3.97,3.00,17.00,99.90,897450,33,20107,-71
2020-06-22 03:26:32,3.10,2.60,17.00,99.90,897799,33,20043,-71
2020-06-22 03:27:03,5.10,2.72,17.00,99.90,897325,32,20028,-71
2020-06-22 03:27:34,3.70,2.92,17.00,99.90,900733,32,20094,-71
2020-06-22 03:28:04,6.15,3.00,17.00,99.90,897160,33,20386,-72
2020-06-22 03:28:35,2.67,2.47,17.00,99.90,897354,33,20111,-73
2020-06-22 03:29:05,3.00,2.80,17.00,99.90,897285,33,20036,-71
2020-06-22 03:29:36,3.25,2.95,17.00,99.90,897838,32,20023,-71
2020-06-22 03:30:07,3.22,2.50,17.00,99.90,900960,32,20054,-71
2020-06-22 03:30:37,4.47,2.83,17.00,99.90,897611,33,20075,-71
2020-06-22 03:31:08,3.70,2.65,17.00,99.90,894316,33,20036,-71
2020-06-22 03:31:38,3.25,2.83,17.00,99.90,894266,33,20036,-71
2020-06-22 03:32:09,3.37,3.08,17.00,99.90,894566,33,20059,-71
2020-06-22 03:32:40,4.07,2.95,17.00,99.90,897528,33,20028,-71
2020-06-22 03:33:10,5.53,2.78,17.00,99.90,900728,33,20054,-71
2020-06-22 03:33:41,3.20,2.55,17.00,99.90,901012,32,20165,-71
2020-06-22 03:34:12,3.00,2.80,17.00,99.90,901067,32,20028,-71
2020-06-22 03:34:42,4.15,3.05,17.00,99.90,901159,32,20063,-71
2020-06-22 03:35:13,4.18,2.80,17.10,99.90,900943,32,20089,-71
2020-06-22 03:35:44,3.65,2.65,17.10,99.90,900686,33,20404,-71
2020-06-22 03:36:14,3.33,2.70,17.10,99.90,901005,32,20097,-71
2020-06-22 03:36:45,3.28,2.97,17.10,99.90,901067,32,20054,-71
2020-06-22 03:37:16,3.15,2.83,17.10,99.90,900987,32,20149,-71
2020-06-22 03:37:46,3.15,2.72,17.00,99.90,900580,32,20032,-71
2020-06-22 03:38:17,2.92,2.70,17.00,99.90,900945,32,20069,-71
2020-06-22 03:38:48,3.20,2.90,17.00,99.90,901083,32,20078,-71
2020-06-22 03:39:18,3.42,3.12,17.10,99.90,901059,32,20024,-71
2020-06-22 03:39:49,3.03,2.72,17.00,99.90,900916,32,20111,-71
2020-06-22 03:40:23,2.97,2.70,17.00,99.90,897535,33,20506,-71
2020-06-22 03:40:54,3.37,3.08,17.00,99.90,897836,33,20406,-71
2020-06-22 03:41:25,5.60,3.12,17.00,99.90,897638,33,20070,-71
2020-06-22 03:41:58,2.72,2.53,17.00,99.90,898003,32,20044,-71
2020-06-22 03:42:29,3.83,3.00,17.00,99.90,900990,32,20039,-71
2020-06-22 03:43:00,4.15,2.85,17.00,99.90,901021,32,20087,-71
2020-06-22 03:43:31,4.47,2.87,17.00,99.90,900938,32,20046,-71
2020-06-22 03:44:06,3.10,2.80,17.00,99.90,900380,33,20058,-71
2020-06-22 03:44:38,3.22,2.92,17.00,99.90,897645,33,20032,-73
2020-06-22 03:45:09,4.25,2.95,17.00,99.90,897407,33,20083,-71
2020-06-22 03:45:41,3.58,3.00,17.00,99.90,894392,33,20150,-71
2020-06-22 03:46:17,3.22,2.92,17.00,99.90,895064,33,20031,-71
2020-06-22 03:46:48,4.37,2.80,17.00,99.90,897726,33,20028,-71
2020-06-22 03:47:18,3.00,2.70,17.00,99.90,898596,32,20091,-71
2020-06-22 03:47:49,3.87,2.92,17.00,99.90,899917,33,20098,-71
2020-06-22 03:48:23,2.80,2.60,16.90,99.90,900697,32,20105,-71
2020-06-22 03:48:55,3.85,3.28,16.90,99.90,897009,33,20132,-71
2020-06-22 03:49:26,3.15,2.87,17.00,99.90,897726,33,20075,-71
2020-06-22 03:49:57,3.20,2.90,16.90,99.90,897489,33,20059,-73
2020-06-22 03:50:28,2.97,2.78,16.90,99.90,897645,32,20082,-71
2020-06-22 03:51:02,4.68,3.00,16.90,99.90,900976,32,20070,-71
2020-06-22 03:51:34,4.35,2.85,16.90,99.90,897516,33,20040,-71
2020-06-22 03:52:05,5.47,3.17,17.00,99.90,897127,33,20066,-71
2020-06-22 03:52:43,3.87,3.10,17.00,99.90,897582,33,20104,-71
2020-06-22 03:53:22,8.18,3.05,17.00,99.90,898887,32,20040,-71
2020-06-22 03:53:55,5.15,3.25,16.90,99.90,901132,32,20044,-71
2020-06-22 03:54:26,4.20,2.92,16.90,99.90,900893,32,20055,-71
2020-06-22 03:54:57,3.65,3.25,16.90,99.90,901003,32,20051,-71
2020-06-22 03:55:28,3.35,3.00,17.00,99.90,900939,32,20036,-72
2020-06-22 03:56:00,3.33,2.97,17.00,99.90,900937,32,20044,-72
2020-06-22 03:56:30,4.25,2.92,16.90,99.90,896879,33,20043,-72
2020-06-22 03:57:01,3.55,3.25,16.90,99.90,897382,33,20445,-72
2020-06-22 03:57:32,4.37,3.17,16.90,99.90,897498,33,20036,-71
2020-06-22 03:58:03,6.37,3.12,16.90,99.90,897343,32,20102,-72
2020-06-22 03:58:34,5.65,3.17,16.90,99.90,900844,32,20070,-72
2020-06-22 03:59:05,3.40,3.10,16.90,99.90,901050,32,20035,-71
2020-06-22 03:59:36,4.32,2.92,16.90,99.90,900919,32,20373,-71
2020-06-22 04:00:09,4.45,3.30,16.90,99.90,900613,32,20084,-72
2020-06-22 04:00:40,4.72,3.28,16.90,99.90,897299,33,20114,-73
2020-06-22 04:01:11,4.40,3.37,16.90,99.90,897643,33,20032,-73
2020-06-22 04:01:42,3.58,3.05,16.90,99.90,894413,33,20155,-71
2020-06-22 04:02:12,4.07,2.92,16.90,99.90,894597,33,20194,-71
2020-06-22 04:02:43,4.62,2.85,16.90,99.90,897422,33,20520,-71
2020-06-22 04:03:13,3.30,3.00,16.90,99.90,897791,32,20058,-71
2020-06-22 04:03:44,3.25,2.95,16.90,99.90,900935,32,20070,-71
2020-06-22 04:04:16,3.65,2.75,16.90,99.90,900958,32,20139,-72
2020-06-22 04:04:47,3.70,3.40,16.90,99.90,900774,32,20097,-71
2020-06-22 04:05:17,5.93,3.62,16.90,99.90,900917,32,20377,-71
2020-06-22 04:05:48,4.25,3.85,16.90,99.90,900461,33,20062,-71
2020-06-22 04:06:18,3.40,3.10,16.90,99.90,900577,33,20110,-72
2020-06-22 04:06:49,3.70,3.28,16.90,99.90,900910,32,20050,-73
2020-06-22 04:07:20,4.35,3.33,16.90,99.90,901001,32,20106,-73
2020-06-22 04:07:50,3.33,2.58,16.90,99.90,900536,32,20070,-73
2020-06-22 04:08:21,4.78,3.10,16.90,99.90,900974,32,20099,-73
2020-06-22 04:08:52,3.17,2.83,16.90,99.90,897464,33,20414,-73
2020-06-22 04:09:22,3.67,3.37,16.90,99.90,897563,33,20044,-71
2020-06-22 04:09:53,4.00,3.10,16.90,99.90,897313,33,20515,-71
2020-06-22 04:10:24,3.40,3.10,16.90,99.90,893909,33,20070,-71
2020-06-22 04:10:54,6.28,3.62,16.90,99.90,897050,33,20024,-71
2020-06-22 04:11:25,4.00,3.60,16.90,99.90,897528,33,20031,-71
2020-06-22 04:11:55,3.55,3.22,16.90,99.90,894284,33,20028,-73
2020-06-22 04:12:26,5.03,3.35,17.00,99.90,897407,33,20041,-72
2020-06-22 04:12:57,3.30,3.00,17.00,99.90,897443,33,20363,-73
2020-06-22 04:13:28,3.37,3.05,16.90,99.90,897833,32,20051,-72
2020-06-22 04:13:59,3.40,3.10,17.00,99.90,901010,32,20032,-72
2020-06-22 04:14:29,3.62,3.33,17.00,99.90,900579,33,20098,-72
2020-06-22 04:15:00,3.33,3.08,16.90,99.90,900784,32,20031,-72
2020-06-22 04:15:31,4.10,3.30,16.90,99.90,900936,32,20113,-72
2020-06-22 04:16:02,4.45,2.95,16.90,99.90,900848,32,20452,-72
2020-06-22 04:16:33,4.95,3.33,16.90,99.90,900476,33,20039,-72
2020-06-22 04:17:04,3.58,3.28,16.90,99.90,900553,33,20429,-72
2020-06-22 04:17:34,4.15,3.10,17.00,99.90,900934,32,20032,-72
2020-06-22 04:18:05,3.10,2.75,16.90,99.90,900386,32,20027,-72
2020-06-22 04:18:36,3.58,3.28,16.90,99.90,900941,32,20337,-72
2020-06-22 04:19:07,3.70,3.10,16.90,99.90,900863,32,20443,-72
2020-06-22 04:19:37,4.97,2.90,16.90,99.90,900497,33,20058,-72
2020-06-22 04:20:08,3.85,3.45,16.90,99.90,900912,32,20086,-72
2020-06-22 04:20:38,3.35,2.95,16.90,99.90,900840,32,20035,-72
2020-06-22 04:21:09,5.53,3.05,16.90,99.90,900936,32,20519,-72
2020-06-22 04:21:40,4.72,3.22,16.90,99.90,900747,32,20031,-72
2020-06-22 04:22:11,3.85,3.40,16.90,99.90,900815,32,20020,-72
2020-06-22 04:22:41,4.30,2.95,16.90,99.90,900650,33,20059,-72
2020-06-22 04:23:12,3.22,2.92,17.00,99.90,900619,33,20028,-72
2020-06-22 04:23:42,4.30,3.30,16.90,99.90,900892,32,20060,-72
2020-06-22 04:24:14,3.53,3.22,16.90,99.90,900951,32,20056,-72
2020-06-22 04:24:46,3.42,3.10,16.90,99.90,900838,32,20040,-72
2020-06-22 04:25:17,3.47,3.17,16.90,99.90,897367,33,20040,-72
2020-06-22 04:25:49,3.12,2.83,16.90,99.90,894246,33,20028,-72
2020-06-22 04:26:20,3.20,2.87,16.90,99.90,894355,33,20063,-73
2020-06-22 04:26:52,3.22,2.92,16.90,99.90,894267,33,20509,-73
2020-06-22 04:27:23,4.90,3.33,16.90,99.90,895011,33,20055,-72
2020-06-22 04:27:53,5.18,2.92,16.90,99.90,896572,33,20044,-72
2020-06-22 04:28:24,3.45,3.10,16.90,99.90,897761,32,20120,-72
2020-06-22 04:28:54,4.00,2.95,16.90,99.90,900825,32,20118,-72
2020-06-22 04:29:25,5.40,3.03,16.90,99.90,900956,32,20361,-72
2020-06-22 04:29:56,3.62,3.28,17.00,99.90,900765,32,20032,-72
2020-06-22 04:30:26,4.82,3.20,17.00,99.90,900937,32,20421,-72
2020-06-22 04:30:57,4.07,3.03,17.00,99.90,897269,33,20051,-73
2020-06-22 04:31:28,3.22,2.78,17.00,99.90,894407,33,20055,-74
2020-06-22 04:31:59,3.30,3.00,17.00,99.90,894010,33,20462,-73
2020-06-22 04:32:30,6.05,3.15,17.00,99.90,891543,33,20028,-73
2020-06-22 04:33:00,3.05,2.85,17.00,99.90,894562,33,20036,-73
2020-06-22 04:33:31,5.35,2.95,17.00,99.90,897664,33,20047,-73
2020-06-22 04:34:02,3.17,2.87,17.00,99.90,897537,32,20051,-73
2020-06-22 04:34:33,3.35,3.05,17.00,99.90,900776,32,20054,-73
2020-06-22 04:35:04,3.65,2.83,17.00,99.90,900660,32,20036,-73
2020-06-22 04:35:34,4.10,3.28,17.00,99.90,900682,32,20094,-73
2020-06-22 04:36:06,3.87,3.25,17.00,99.90,896541,33,20062,-73
2020-06-22 04:36:37,5.10,3.00,17.00,99.90,897417,33,20058,-73
2020-06-22 04:37:08,3.97,2.72,17.10,99.90,896864,33,20028,-73
2020-06-22 04:37:39,4.72,2.90,17.10,99.90,897469,32,20342,-73
2020-06-22 04:38:09,4.47,3.10,17.00,99.90,896856,33,20508,-73
2020-06-22 04:38:40,5.32,3.05,17.10,99.90,897522,33,20532,-73
2020-06-22 04:39:11,3.53,2.90,17.10,99.90,897177,33,20063,-73
2020-06-22 04:39:41,5.28,2.83,17.10,99.90,897734,32,20110,-73
2020-06-22 04:40:12,5.40,3.17,17.10,99.90,900548,32,20101,-73
2020-06-22 04:40:42,2.83,2.62,17.10,99.90,900788,32,20072,-73
2020-06-22 04:41:14,4.75,2.87,17.10,99.90,900646,32,20377,-73
2020-06-22 04:41:44,3.47,3.00,17.10,99.90,897378,33,20031,-73
2020-06-22 04:42:15,3.30,3.00,17.10,99.90,897202,33,20040,-73
2020-06-22 04:42:46,5.55,3.12,17.20,99.90,897536,33,20020,-73
2020-06-22 04:43:19,3.10,2.80,17.10,99.90,897589,33,20036,-73
2020-06-22 04:43:50,4.35,3.00,17.20,99.90,896917,33,20422,-73
2020-06-22 04:44:21,3.30,3.00,17.20,99.90,897036,33,20035,-74
2020-06-22 04:44:51,3.85,2.97,17.10,99.90,897193,33,20058,-73
2020-06-22 04:45:22,3.50,2.83,17.10,99.90,897282,33,20044,-73
2020-06-22 04:45:52,4.75,2.87,17.20,99.90,900899,32,20075,-73
2020-06-22 04:46:26,3.97,3.00,17.20,99.90,900767,32,20063,-73
2020-06-22 04:46:57,4.05,2.87,17.20,99.90,900913,32,20095,-73
2020-06-22 04:47:28,3.87,3.03,17.20,99.90,900870,32,20046,-73
2020-06-22 04:47:58,3.42,2.97,17.20,99.90,900112,33,20080,-73
2020-06-22 04:48:29,3.78,2.90,17.20,99.90,900682,32,20114,-73
2020-06-22 04:49:00,5.47,3.10,17.20,99.90,896792,33,20020,-73
2020-06-22 04:49:31,3.30,2.85,17.20,99.90,897167,33,20144,-73
2020-06-22 04:50:03,4.78,2.78,17.20,99.90,896834,33,20063,-73
2020-06-22 04:50:33,4.45,2.90,17.20,99.90,897299,32,20394,-73
2020-06-22 04:51:04,4.50,3.00,17.20,99.90,900299,32,20024,-73
2020-06-22 04:51:35,3.00,2.62,17.30,99.90,900524,32,20476,-73
2020-06-22 04:52:06,4.03,2.85,17.20,99.90,900523,32,20046,-73
2020-06-22 04:52:36,4.93,3.55,17.20,99.90,900417,32,20039,-73
2020-06-22 04:53:07,4.28,3.08,17.30,99.90,900576,32,20036,-73
2020-06-22 04:53:37,3.70,3.17,17.20,99.90,900597,32,20053,-73
2020-06-22 04:54:08,3.42,2.95,17.30,99.90,900885,32,20045,-73
2020-06-22 04:54:39,2.85,2.58,17.30,99.90,900808,32,20123,-73
2020-06-22 04:55:09,3.45,2.90,17.20,99.90,900585,33,20054,-73
2020-06-22 04:55:40,3.92,3.08,17.20,99.90,900936,32,20054,-73
2020-06-22 04:56:13,2.90,2.67,17.20,99.90,900701,32,20409,-73
2020-06-22 04:56:45,4.50,3.17,17.20,99.90,900789,32,20039,-73
2020-06-22 04:57:16,3.65,3.20,17.20,99.90,900831,32,20075,-73
2020-06-22 04:57:46,3.15,2.92,17.20,99.90,900351,32,20407,-73
2020-06-22 04:58:17,3.30,2.80,17.20,99.90,900873,32,20028,-73
2020-06-22 04:58:48,3.37,3.05,17.20,99.90,900487,32,20028,-70
2020-06-22 04:59:18,3.70,2.90,17.20,99.90,900860,32,20468,-67
2020-06-22 04:59:49,4.40,3.12,17.20,99.90,900861,32,20050,-68
2020-06-22 05:00:20,3.60,2.80,17.20,99.90,900946,32,20020,-67
2020-06-22 05:00:50,3.22,2.78,17.20,99.90,900743,32,20032,-67
2020-06-22 05:01:21,3.67,2.85,17.30,99.90,900827,32,20040,-72
2020-06-22 05:01:52,3.95,3.00,17.30,99.90,900643,32,20032,-68
2020-06-22 05:02:22,2.92,2.60,17.30,99.90,900783,32,20027,-67
2020-06-22 05:02:53,3.20,2.80,17.30,99.90,900795,32,20036,-69
2020-06-22 05:03:23,5.22,2.90,17.30,99.90,901023,32,20395,-68
2020-06-22 05:03:54,3.50,2.80,17.30,99.90,900884,32,20397,-67
2020-06-22 05:04:25,3.20,2.90,17.30,99.90,900774,32,20104,-67
2020-06-22 05:04:55,4.12,2.62,17.30,99.90,899538,32,20111,-68
2020-06-22 05:05:26,3.40,2.95,17.30,99.90,895871,33,20094,-67
2020-06-22 05:05:57,3.72,2.70,17.30,99.90,895477,33,20036,-67
2020-06-22 05:06:27,4.57,2.70,17.30,99.90,897012,33,20040,-68
2020-06-22 05:06:58,3.25,2.80,17.30,99.90,896267,33,20056,-68
2020-06-22 05:07:29,3.00,2.60,17.30,99.90,897507,33,20428,-67
2020-06-22 05:07:59,3.42,2.40,17.30,99.90,897458,33,20058,-69
2020-06-22 05:08:30,3.15,2.85,17.30,99.90,897911,33,20024,-67
2020-06-22 05:09:00,4.78,2.80,17.30,99.90,897762,33,20345,-68
2020-06-22 05:09:31,3.75,2.92,17.30,99.90,897468,33,20485,-68
2020-06-22 05:10:03,3.08,2.78,17.30,99.90,897800,33,20056,-67
2020-06-22 05:10:35,2.80,2.60,17.30,99.90,897778,33,20015,-68
2020-06-22 05:11:05,2.95,2.58,17.30,99.90,897714,33,20537,-69
2020-06-22 05:11:36,3.00,2.70,17.30,99.90,897526,33,20077,-68
2020-06-22 05:12:07,3.97,3.00,17.30,99.90,897523,33,20078,-67
2020-06-22 05:12:37,7.47,2.97,17.30,99.90,897420,33,20027,-69
2020-06-22 05:13:08,5.20,3.03,17.30,99.90,897768,33,20024,-68
2020-06-22 05:13:39,3.00,2.70,17.30,99.90,897294,33,20473,-67
2020-06-22 05:14:10,4.87,2.70,17.30,99.90,897137,33,20040,-69
2020-06-22 05:14:40,8.50,3.22,17.30,99.90,897538,33,20036,-68
2020-06-22 05:15:11,3.97,2.62,17.30,99.90,897564,33,20367,-68
2020-06-22 05:15:41,3.20,2.72,17.30,99.90,897128,33,20062,-68
2020-06-22 05:16:12,2.70,2.50,17.30,99.90,897327,33,20086,-68
2020-06-22 05:16:44,3.25,2.72,17.30,99.90,897382,33,20086,-68
2020-06-22 05:17:14,2.83,2.62,17.30,99.90,897328,33,20044,-68
2020-06-22 05:17:45,5.50,2.70,17.40,99.90,896793,33,20060,-68
2020-06-22 05:18:16,3.03,2.65,17.40,99.90,897845,33,20127,-68
2020-06-22 05:18:46,2.60,2.40,17.40,99.90,897439,33,20028,-67
2020-06-22 05:19:17,5.10,2.67,17.40,99.90,897644,33,20078,-67
2020-06-22 05:19:48,4.25,3.10,17.40,99.90,897356,33,20465,-69
2020-06-22 05:20:18,5.15,3.33,17.40,99.90,897499,33,20410,-68
2020-06-22 05:20:49,2.60,2.40,17.40,99.90,897477,33,20036,-67
2020-06-22 05:21:21,4.55,2.78,17.40,99.90,897477,33,20051,-68
2020-06-22 05:21:52,4.32,2.97,17.40,99.90,897414,33,20040,-69
2020-06-22 05:22:23,5.22,2.67,17.40,99.90,897723,33,20032,-68
2020-06-22 05:22:53,3.08,2.60,17.40,99.90,897344,33,20032,-69
2020-06-22 05:23:24,6.57,2.70,17.40,99.90,897846,33,20028,-69
2020-06-22 05:23:55,3.37,2.83,17.40,99.90,897684,33,20020,-68
2020-06-22 05:24:26,4.20,2.80,17.40,99.90,897682,33,20029,-68
2020-06-22 05:24:56,2.67,2.47,17.40,99.90,897381,33,20406,-68
2020-06-22 05:25:27,3.22,2.50,17.40,99.90,897638,33,20094,-67
2020-06-22 05:25:58,2.90,2.60,17.40,99.90,897465,33,20032,-68
2020-06-22 05:26:29,3.40,2.78,17.40,99.90,897676,33,20070,-68
2020-06-22 05:27:00,2.30,2.10,17.40,99.90,897607,33,20403,-68
2020-06-22 05:27:30,3.60,2.60,17.50,99.90,897616,33,20036,-68
2020-06-22 05:28:01,3.60,2.67,17.50,99.90,893232,33,20087,-67
2020-06-22 05:28:32,3.08,2.62,17.50,99.90,894454,33,20420,-69
2020-06-22 05:29:02,2.80,2.60,17.50,99.90,894312,33,20041,-69
2020-06-22 05:29:33,3.70,2.60,17.50,99.90,894482,33,20118,-68
2020-06-22 05:30:05,3.70,2.70,17.50,99.90,897169,33,20032,-67
2020-06-22 05:30:36,3.20,2.47,17.50,99.90,897688,33,20052,-67
2020-06-22 05:31:08,2.65,2.45,17.50,99.90,897682,33,20094,-68
2020-06-22 05:31:39,2.53,2.20,17.50,99.90,897600,33,20055,-68
2020-06-22 05:32:10,3.12,2.65,17.50,99.90,897378,33,20036,-69
2020-06-22 05:32:40,3.78,2.62,17.50,99.90,897496,33,20370,-68
2020-06-22 05:33:11,2.87,2.42,17.50,99.90,897424,33,20024,-68
2020-06-22 05:33:42,3.67,2.80,17.50,99.90,893801,33,20632,-70
2020-06-22 05:34:12,3.50,2.60,17.50,99.90,893711,33,20102,-69
2020-06-22 05:34:43,3.33,2.60,17.50,99.90,893740,33,20041,-67
2020-06-22 05:35:14,3.17,2.60,17.50,99.90,893956,33,20036,-68
2020-06-22 05:35:46,4.03,2.37,17.50,99.90,897219,33,20023,-69
2020-06-22 05:36:17,2.85,2.62,17.50,99.90,896874,33,20033,-67
2020-06-22 05:36:48,3.83,2.67,17.50,99.90,897210,33,20036,-68
2020-06-22 05:37:19,3.65,2.55,17.50,99.90,897264,33,20082,-68
2020-06-22 05:37:49,2.87,2.60,17.50,99.90,896846,33,20070,-67
2020-06-22 05:38:20,4.15,2.78,17.60,99.90,893850,33,20036,-68
2020-06-22 05:38:50,3.05,2.65,17.60,99.90,894006,33,20399,-70
2020-06-22 05:39:21,3.53,2.70,17.50,99.90,893935,33,20108,-68
2020-06-22 05:39:52,3.00,2.70,17.50,99.90,894621,33,20045,-68
2020-06-22 05:40:22,3.47,2.53,17.50,99.90,897533,33,20374,-68
2020-06-22 05:40:53,3.17,2.60,17.60,99.90,897209,33,20202,-67
2020-06-22 05:41:23,4.00,2.60,17.50,99.90,894125,33,20065,-68
2020-06-22 05:41:54,4.07,2.45,17.60,99.90,894289,33,20063,-68
2020-06-22 05:42:25,3.20,2.90,17.60,99.90,894067,33,20135,-69
2020-06-22 05:42:55,2.70,2.50,17.60,99.90,891183,33,20366,-68
2020-06-22 05:43:26,3.05,2.75,17.60,99.90,894315,33,20048,-69
2020-06-22 05:43:57,2.75,2.53,17.60,99.90,893736,33,20037,-69
2020-06-22 05:44:27,3.47,2.60,17.60,99.90,894470,33,20078,-69
2020-06-22 05:44:58,2.58,2.37,17.60,99.90,897207,33,20468,-68
2020-06-22 05:45:29,4.05,2.62,17.60,99.90,897200,33,20465,-68
2020-06-22 05:45:59,3.40,2.50,17.60,99.90,897206,33,20086,-69
2020-06-22 05:46:30,3.37,2.72,17.60,99.90,897691,33,20122,-68
2020-06-22 05:47:01,3.15,2.58,17.60,99.90,897345,33,20029,-67
2020-06-22 05:47:32,3.65,2.72,17.60,99.90,896982,33,20115,-69
2020-06-22 05:48:02,2.80,2.37,17.60,99.90,893784,33,20032,-69
2020-06-22 05:48:33,2.65,2.45,17.60,99.90,894072,33,20051,-68
2020-06-22 05:49:04,4.97,2.70,17.60,99.90,894503,33,20063,-69
2020-06-22 05:49:35,4.60,2.95,17.60,99.90,894709,33,20389,-68
2020-06-22 05:50:05,4.22,2.33,17.70,99.90,897744,33,20058,-68
2020-06-22 05:50:36,2.90,2.70,17.70,99.90,894948,33,20024,-69
2020-06-22 05:51:07,2.78,2.55,17.70,99.90,894741,33,20032,-68
2020-06-22 05:51:37,3.35,2.90,17.70,99.90,894852,33,20044,-66
2020-06-22 05:52:08,4.10,2.58,17.70,99.90,894829,33,20061,-69
2020-06-22 05:52:39,5.00,2.83,17.70,99.90,898278,33,20484,-69
2020-06-22 05:53:09,3.40,2.50,17.70,99.90,897321,33,20509,-66
2020-06-22 05:53:40,4.60,2.62,17.70,99.90,897421,33,20122,-66
2020-06-22 05:54:10,4.55,2.37,17.70,99.90,897455,33,20123,-67
2020-06-22 05:54:41,3.33,3.03,17.70,99.90,898131,32,20020,-67
2020-06-22 05:55:12,3.35,2.75,17.70,99.90,897859,33,20793,-66
2020-06-22 05:55:43,3.17,2.87,17.70,99.90,898032,33,20077,-67
2020-06-22 05:56:13,5.60,2.70,17.70,99.90,897864,33,20028,-67
2020-06-22 05:56:45,3.35,2.50,17.70,99.90,897997,33,20074,-67
2020-06-22 05:57:16,3.55,2.80,17.70,99.90,897786,33,20166,-67
2020-06-22 05:57:47,5.07,2.72,17.70,99.90,894469,33,20055,-67
2020-06-22 05:58:17,3.47,2.70,17.70,99.90,894871,33,20106,-67
2020-06-22 05:58:48,3.45,2.47,17.70,99.90,894999,33,20079,-67
2020-06-22 05:59:18,4.65,2.95,17.70,99.90,894851,33,20443,-69
2020-06-22 05:59:49,3.30,2.53,17.70,99.90,898063,33,20046,-68
2020-06-22 06:00:20,2.53,2.33,17.70,99.90,898009,33,20028,-67
2020-06-22 06:00:51,3.58,2.53,17.70,99.90,898062,33,20028,-68
2020-06-22 06:01:22,6.32,2.65,17.70,99.90,898147,33,20036,-67
2020-06-22 06:01:52,2.87,2.67,17.70,99.90,897973,33,20473,-68
2020-06-22 06:02:23,3.12,2.83,17.80,99.90,898143,33,20036,-68
2020-06-22 06:02:54,2.83,2.40,17.80,99.90,898087,33,20024,-68
2020-06-22 06:03:24,3.80,2.50,17.80,99.90,898095,33,20025,-67
2020-06-22 06:03:55,3.78,2.40,17.80,99.90,898296,33,20111,-67
2020-06-22 06:04:25,2.60,2.30,17.80,99.90,898076,33,20024,-68
2020-06-22 06:04:56,3.50,2.53,17.90,99.90,897796,33,20118,-67
2020-06-22 06:05:27,3.35,2.20,17.80,99.90,894236,33,20080,-68
2020-06-22 06:05:58,3.62,2.30,17.80,99.90,894835,33,20016,-67
2020-06-22 06:06:29,4.43,2.50,17.90,99.90,894739,33,20066,-68
2020-06-22 06:06:59,2.85,2.37,17.90,99.90,894965,33,20024,-67
2020-06-22 06:07:30,3.05,2.75,17.80,99.90,897900,33,20761,-67
2020-06-22 06:08:00,3.35,2.97,17.90,99.90,897742,33,20118,-69
2020-06-22 06:08:31,3.45,2.37,17.90,99.90,897971,33,20110,-67
2020-06-22 06:09:05,3.22,2.50,17.80,99.90,897777,33,20016,-67
2020-06-22 06:09:35,2.95,2.65,17.90,99.90,894797,33,20045,-67
2020-06-22 06:10:06,5.60,2.62,17.80,99.90,894887,33,20402,-66
2020-06-22 06:10:37,4.12,2.40,17.80,99.90,895036,33,20118,-69
2020-06-22 06:11:08,3.05,2.35,17.90,99.90,895330,33,20024,-67
2020-06-22 06:11:38,3.05,2.60,17.90,99.90,894795,33,20083,-70
2020-06-22 06:12:09,2.78,2.58,17.90,99.90,894960,33,20362,-68
2020-06-22 06:12:40,3.92,2.47,17.90,99.90,895017,33,20492,-69
2020-06-22 06:13:10,2.90,2.60,17.90,99.90,894855,33,20028,-69
2020-06-22 06:13:41,4.85,2.33,17.90,99.90,898066,33,20028,-67
2020-06-22 06:14:11,3.15,2.33,18.00,99.90,894822,33,20028,-69
2020-06-22 06:14:42,3.90,2.40,18.00,99.90,895043,33,20163,-70
2020-06-22 06:15:13,4.15,2.50,18.00,99.90,894819,33,20068,-67
2020-06-22 06:15:43,3.83,2.60,18.00,99.90,894867,33,20431,-70
2020-06-22 06:16:17,2.92,2.53,18.00,99.90,897973,33,20044,-70
2020-06-22 06:16:47,3.78,2.53,18.00,99.90,898128,33,20036,-69
2020-06-22 06:17:18,3.75,2.60,18.00,99.90,897822,33,20058,-66
2020-06-22 06:17:49,2.95,2.65,18.00,99.90,897516,33,20135,-72
2020-06-22 06:18:19,2.55,2.35,18.00,99.90,897777,33,20064,-69
2020-06-22 06:18:50,3.75,2.70,18.00,99.90,897951,33,20016,-67
2020-06-22 06:19:21,4.30,2.70,18.00,99.90,898197,33,20289,-66
2020-06-22 06:19:52,2.78,2.50,18.00,99.90,898151,33,20044,-66
2020-06-22 06:20:22,3.37,2.62,18.00,99.90,897711,33,20364,-69
2020-06-22 06:20:53,2.92,2.55,18.00,99.90,897823,33,20386,-69
2020-06-22 06:21:24,3.87,2.60,18.00,99.90,898179,33,20036,-66
2020-06-22 06:21:55,7.50,2.50,18.00,99.90,898090,33,20404,-71
2020-06-22 06:22:25,3.25,2.95,18.10,99.90,897664,33,20032,-71
2020-06-22 06:22:56,3.78,2.55,18.00,99.90,898310,33,20120,-66
2020-06-22 06:23:27,3.28,2.80,18.00,99.90,894372,33,20032,-68
2020-06-22 06:23:57,4.18,2.53,18.10,99.90,894864,33,20086,-71
2020-06-22 06:24:28,5.20,2.22,18.10,99.90,894409,33,20040,-66
2020-06-22 06:24:58,5.07,2.50,18.10,99.90,895006,33,20029,-67
2020-06-22 06:25:29,2.45,2.25,18.10,99.90,897773,33,20036,-69
2020-06-22 06:26:00,2.62,2.42,18.10,99.90,897717,33,20091,-68
2020-06-22 06:26:30,3.65,2.22,18.10,99.90,898068,33,20066,-68
2020-06-22 06:27:02,2.37,2.17,18.20,99.90,898288,33,20479,-70
2020-06-22 06:27:32,5.07,2.17,18.10,99.90,898173,33,20047,-68
2020-06-22 06:28:03,2.90,2.60,18.20,99.90,897736,32,20083,-68
2020-06-22 06:28:33,6.35,3.65,18.20,99.90,896916,33,20032,-68
2020-06-22 06:29:04,3.03,2.55,18.20,99.90,895006,33,20057,-70
2020-06-22 06:29:35,2.50,2.30,18.20,99.90,891525,33,20058,-68
2020-06-22 06:30:05,3.17,2.40,18.20,99.90,893352,33,20029,-69
2020-06-22 06:30:36,2.87,2.47,18.20,99.90,900403,33,20039,-67
2020-06-22 06:31:07,5.28,2.70,18.20,99.90,901152,32,20028,-69
2020-06-22 06:31:37,3.30,2.30,18.20,99.90,903845,32,20062,-68
2020-06-22 06:32:08,2.87,2.58,18.20,99.90,904160,32,20051,-68
2020-06-22 06:32:39,4.25,2.20,18.30,99.90,904263,32,20322,-68
2020-06-22 06:33:17,3.62,2.60,18.30,99.90,904448,32,20053,-68
2020-06-22 06:33:48,4.45,2.60,18.30,99.90,900808,32,20058,-68
2020-06-22 06:34:19,4.43,2.65,18.30,99.90,900802,32,20468,-69
2020-06-22 06:34:50,3.58,2.60,18.30,99.90,900661,32,20043,-68
2020-06-22 06:35:20,3.80,2.45,18.30,99.90,897398,33,20032,-68
2020-06-22 06:35:51,2.62,2.42,18.40,99.90,900629,32,20063,-69
2020-06-22 06:36:21,3.10,2.80,18.40,99.90,900909,32,20032,-69
2020-06-22 06:36:52,3.90,2.25,18.40,99.90,900816,32,20120,-69
2020-06-22 06:37:23,3.80,2.50,18.40,99.90,904037,32,20086,-66
2020-06-22 06:37:53,4.60,2.80,18.40,99.90,900470,32,20126,-69
2020-06-22 06:38:24,2.58,2.37,18.40,99.90,900864,33,20020,-71
2020-06-22 06:38:55,5.43,2.53,18.40,99.90,900527,33,20065,-68
2020-06-22 06:39:25,2.90,2.47,18.40,99.90,900837,32,20019,-73
2020-06-22 06:39:56,2.60,2.40,18.40,99.90,900797,32,20065,-68
2020-06-22 06:40:26,4.40,2.17,18.40,99.90,900530,33,20031,-76
2020-06-22 06:40:57,2.33,2.12,18.40,99.90,900329,32,20094,-72
2020-06-22 06:41:28,2.53,2.33,18.40,99.90,901063,32,20054,-69
2020-06-22 06:41:59,2.78,2.50,18.40,99.90,904061,32,20036,-70
2020-06-22 06:42:30,3.12,2.83,18.50,99.90,901017,32,20110,-69
2020-06-22 06:43:00,3.53,2.20,18.40,99.90,900661,32,20421,-69
2020-06-22 06:43:31,3.28,2.12,18.50,99.90,900762,32,20368,-69
2020-06-22 06:44:02,3.85,2.65,18.50,99.90,896963,32,20464,-70
2020-06-22 06:44:32,5.30,2.50,18.50,99.90,898535,32,20028,-68
2020-06-22 06:45:04,2.95,2.58,18.50,99.90,897705,33,20082,-72
2020-06-22 06:45:34,3.03,2.50,18.50,99.90,894697,33,20119,-68
2020-06-22 06:46:05,4.30,2.60,18.50,99.90,894779,33,20045,-68
2020-06-22 06:46:36,5.47,2.50,18.50,99.90,894983,33,20052,-70
2020-06-22 06:47:06,2.42,2.20,18.50,99.90,894834,33,20176,-68
2020-06-22 06:47:37,2.72,2.30,18.50,99.90,897486,33,20023,-75
2020-06-22 06:48:08,5.10,2.87,18.50,99.90,898031,33,20037,-71
2020-06-22 06:48:39,3.75,2.37,18.50,99.90,897976,33,20126,-68
2020-06-22 06:49:09,2.50,2.30,18.60,99.90,898081,33,20028,-69
2020-06-22 06:49:40,2.40,1.98,18.60,99.90,898039,33,20036,-75
2020-06-22 06:50:10,5.75,2.60,18.60,99.90,898012,33,20100,-68
2020-06-22 06:50:41,4.90,2.40,18.60,99.90,894770,33,20340,-68
2020-06-22 06:51:12,3.05,2.42,18.60,99.90,894674,33,20087,-74
2020-06-22 06:51:42,4.28,2.37,18.60,99.90,894515,33,20054,-69
2020-06-22 06:52:13,2.65,2.40,18.60,99.90,894531,33,20055,-68
2020-06-22 06:52:43,4.18,2.28,18.60,99.90,898181,33,20024,-73
2020-06-22 06:53:14,3.10,2.17,18.70,99.90,897732,33,20024,-70
2020-06-22 06:53:45,2.58,2.37,18.70,99.90,897941,33,20020,-69
2020-06-22 06:54:15,2.92,2.37,18.70,99.90,894396,33,20032,-68
2020-06-22 06:54:46,4.95,2.28,18.70,99.90,894535,33,20033,-73
2020-06-22 06:55:17,2.65,2.45,18.70,99.90,894282,33,20024,-68
2020-06-22 06:55:48,3.03,2.40,18.70,99.90,894803,33,20144,-71
2020-06-22 06:56:19,3.95,2.42,18.70,99.90,897975,33,20394,-68
2020-06-22 06:56:49,5.45,2.50,18.70,99.90,897978,32,20083,-69
2020-06-22 06:57:21,4.12,2.70,18.70,99.90,894637,33,20048,-68
2020-06-22 06:57:52,4.87,2.78,18.70,99.90,894449,33,20458,-71
2020-06-22 06:58:22,6.80,2.72,18.70,99.90,895112,33,20107,-68
2020-06-22 06:58:53,8.70,2.78,18.70,99.90,895034,33,20818,-71
2020-06-22 06:59:23,4.32,2.60,18.80,99.90,897820,33,20745,-70
2020-06-22 06:59:54,2.35,2.15,18.80,99.90,897560,33,20040,-70
2020-06-22 07:00:25,3.53,2.42,18.80,99.90,897834,33,20028,-70
2020-06-22 07:00:55,4.37,2.50,18.80,99.90,897892,32,20063,-70
2020-06-22 07:01:26,3.92,2.75,18.90,99.90,897133,33,20032,-70
2020-06-22 07:01:57,2.97,2.37,18.80,99.90,897451,33,20063,-70
2020-06-22 07:02:27,4.30,2.70,18.90,99.90,897562,33,20823,-70
2020-06-22 07:03:00,3.40,2.28,18.90,99.90,897335,33,20044,-70
2020-06-22 07:03:31,3.05,2.40,18.90,99.90,900683,32,20039,-71
2020-06-22 07:04:02,6.25,2.50,18.90,99.90,900051,32,20106,-71
2020-06-22 07:04:33,3.87,2.83,18.90,99.90,900612,32,20074,-71
2020-06-22 07:05:05,3.20,2.83,18.90,99.90,900226,32,20028,-71
2020-06-22 07:05:37,2.47,2.28,19.00,99.90,896774,33,20098,-70
2020-06-22 07:06:07,3.40,2.25,19.00,99.90,894412,33,20486,-70
2020-06-22 07:06:38,4.00,2.05,19.00,99.90,894695,33,20378,-71
2020-06-22 07:07:09,4.75,2.55,19.00,99.90,894792,33,20090,-71
2020-06-22 07:07:39,4.97,2.40,19.00,99.90,896762,33,20051,-70
2020-06-22 07:08:10,3.03,2.40,19.00,99.90,899597,32,20114,-70
2020-06-22 07:08:40,6.00,2.50,19.00,99.90,900627,32,20070,-70
2020-06-22 07:09:11,3.05,2.30,19.00,99.90,900626,32,20369,-70
2020-06-22 07:09:42,3.62,2.35,19.00,99.90,897462,33,20081,-70
2020-06-22 07:10:12,3.85,2.17,19.00,99.90,897118,33,20051,-70
2020-06-22 07:10:43,4.57,2.50,19.00,99.90,897191,33,20071,-70
2020-06-22 07:11:14,2.65,2.45,19.00,99.90,897511,32,20032,-70
2020-06-22 07:11:45,2.60,2.40,19.00,99.90,900800,32,20429,-70
2020-06-22 07:12:16,5.15,2.37,19.00,99.90,900706,32,20036,-71
2020-06-22 07:12:46,5.68,2.20,19.00,99.90,897187,33,20033,-70
2020-06-22 07:13:17,3.00,2.62,19.00,99.90,897513,33,20036,-70
2020-06-22 07:13:47,2.72,2.50,19.10,99.90,895401,33,20032,-71
2020-06-22 07:14:18,4.72,2.35,19.10,99.90,894504,33,20037,-72
2020-06-22 07:14:49,3.37,2.37,19.10,99.90,897987,33,20059,-70
2020-06-22 07:15:19,3.45,2.67,19.10,99.90,897918,33,20391,-70
2020-06-22 07:15:50,2.92,2.45,19.10,99.90,897597,33,20074,-70
2020-06-22 07:16:21,2.65,2.40,19.10,99.90,894532,33,20418,-70
2020-06-22 07:16:52,4.72,2.62,19.10,99.90,894080,33,20139,-70
2020-06-22 07:17:22,4.65,2.55,19.10,99.90,894414,33,20048,-70
2020-06-22 07:17:53,3.35,2.60,19.10,99.90,893659,33,20071,-71
2020-06-22 07:18:23,5.00,3.15,19.10,99.90,897834,33,20381,-70
2020-06-22 07:18:54,4.20,2.33,19.20,99.90,897901,33,20052,-70
2020-06-22 07:19:25,3.05,2.03,19.20,99.90,897446,33,20116,-70
2020-06-22 07:19:55,3.53,2.30,19.20,99.90,897124,33,20091,-70
2020-06-22 07:20:26,3.53,2.30,19.20,99.90,894260,33,20067,-70
2020-06-22 07:20:59,3.53,2.12,19.20,99.90,891456,33,20080,-70
2020-06-22 07:21:30,2.45,2.25,19.30,99.90,891474,33,20028,-70
2020-06-22 07:22:01,3.60,2.37,19.30,99.90,892073,33,20091,-70
2020-06-22 07:22:31,2.47,2.28,19.30,99.90,894718,33,20075,-70
2020-06-22 07:23:02,2.65,2.45,19.40,99.90,896855,33,20171,-70
2020-06-22 07:23:33,2.62,2.42,19.40,99.90,894477,33,20037,-70
2020-06-22 07:24:03,2.25,2.03,19.30,99.90,894063,33,20058,-70
2020-06-22 07:24:34,2.47,2.22,19.40,99.90,894400,33,20012,-70
2020-06-22 07:25:05,3.42,2.50,19.40,99.90,894614,33,20128,-71
2020-06-22 07:25:35,2.33,2.12,19.40,99.90,897782,33,20394,-70
2020-06-22 07:26:06,2.50,2.15,19.40,99.90,897804,33,20090,-70
2020-06-22 07:26:37,2.47,2.28,19.40,99.90,898184,33,20067,-70
2020-06-22 07:27:07,6.87,2.58,19.50,99.90,897556,33,20028,-70
2020-06-22 07:27:38,2.95,2.50,19.50,99.90,897384,33,20429,-70
2020-06-22 07:28:09,3.87,2.33,19.50,99.90,897657,33,20099,-70
2020-06-22 07:28:39,3.58,2.30,19.50,99.90,897410,33,20452,-70
2020-06-22 07:29:10,4.47,2.30,19.50,99.90,897695,33,20037,-70
2020-06-22 07:29:40,2.92,1.95,19.60,99.90,894457,33,20483,-70
2020-06-22 07:30:11,3.50,2.28,19.60,99.90,894329,33,20185,-71
2020-06-22 07:30:42,5.87,2.25,19.60,99.90,894503,33,20126,-70
2020-06-22 07:31:16,2.72,2.10,19.60,99.90,894396,33,20036,-70
2020-06-22 07:31:47,3.47,2.37,19.60,99.90,897689,33,20059,-70
2020-06-22 07:32:17,2.70,2.17,19.60,99.90,897561,33,20048,-70
2020-06-22 07:32:48,2.62,2.17,19.60,99.90,897610,33,20110,-70
2020-06-22 07:33:18,3.22,2.05,19.60,99.90,897439,33,20021,-71
2020-06-22 07:33:49,2.45,2.17,19.60,99.90,894516,33,20040,-70
2020-06-22 07:34:20,4.32,2.28,19.60,99.90,893950,33,20090,-69
2020-06-22 07:34:50,2.33,2.08,19.60,99.90,894329,33,20486,-70
2020-06-22 07:35:21,2.95,1.90,19.60,99.90,894122,33,20462,-71
2020-06-22 07:35:52,2.40,2.20,19.70,99.90,897766,33,20031,-71
2020-06-22 07:36:22,3.53,2.22,19.70,99.90,897690,33,20032,-70
2020-06-22 07:37:00,5.07,2.30,19.70,99.90,895904,33,20079,-70
2020-06-22 07:37:30,2.92,2.22,19.70,99.90,897219,33,20054,-70
2020-06-22 07:38:01,2.75,2.10,19.70,99.90,896906,33,20253,-70
2020-06-22 07:38:31,3.03,2.08,19.70,99.90,898589,32,20085,-70
2020-06-22 07:39:04,3.00,2.17,19.70,99.90,901057,32,20032,-70
2020-06-22 07:39:34,3.85,2.20,19.60,99.90,900616,33,20073,-70
2020-06-22 07:40:08,3.95,2.20,19.60,99.90,900802,32,20077,-71
2020-06-22 07:40:39,3.85,2.05,19.70,99.90,901029,32,20089,-71
2020-06-22 07:41:10,4.15,2.10,19.70,99.90,901037,32,20070,-70
2020-06-22 07:41:41,3.78,2.45,19.60,99.90,901063,32,20421,-70
2020-06-22 07:42:12,4.12,2.28,19.60,99.90,900994,32,20066,-70
2020-06-22 07:42:42,3.87,2.12,19.60,99.90,901358,32,20795,-70
2020-06-22 07:43:13,2.87,2.10,19.60,99.90,900901,32,20110,-70
2020-06-22 07:43:46,2.20,2.00,19.60,99.90,901117,32,20054,-70
2020-06-22 07:44:17,3.85,2.28,19.60,99.90,901270,32,20377,-71
2020-06-22 07:44:51,2.05,1.87,19.60,99.90,900799,32,20031,-71
2020-06-22 07:45:22,3.75,2.20,19.60,99.90,900576,32,20091,-71
2020-06-22 07:45:52,3.10,1.80,19.60,99.90,900624,32,20035,-70
2020-06-22 07:46:23,3.50,2.00,19.60,99.90,901171,32,20079,-70
2020-06-22 07:46:54,3.25,2.20,19.60,99.90,901214,32,20381,-70
2020-06-22 07:47:24,3.03,2.00,19.60,99.90,901008,32,20040,-70
2020-06-22 07:47:55,2.40,2.08,19.60,99.90,899772,33,20036,-70
2020-06-22 07:48:26,4.22,2.33,19.60,99.90,900704,32,20130,-70
2020-06-22 07:48:56,3.42,2.35,19.60,99.90,900437,32,20692,-70
2020-06-22 07:49:27,3.92,2.05,19.60,99.90,900880,32,20389,-70
2020-06-22 07:49:58,3.70,2.25,19.60,99.90,896843,33,20054,-70
2020-06-22 07:50:28,2.42,2.22,19.60,99.90,897415,33,20112,-71
2020-06-22 07:50:59,4.35,2.00,19.60,99.90,897352,33,20056,-70
2020-06-22 07:51:30,2.42,2.20,19.60,99.90,897546,32,20063,-70
2020-06-22 07:52:01,2.80,2.05,19.50,99.90,900375,32,20039,-70
2020-06-22 07:52:32,5.47,2.20,19.60,99.90,899989,33,20036,-71
2020-06-22 07:53:02,5.47,2.58,19.60,99.90,900409,32,20059,-68
2020-06-22 07:53:33,5.12,2.28,19.60,99.90,898847,32,20082,-69
2020-06-22 07:54:04,3.12,2.30,19.60,99.90,897418,33,20028,-72
2020-06-22 07:54:35,5.62,2.35,19.60,99.90,900883,32,20408,-68
2020-06-22 07:55:06,3.72,2.28,19.60,99.90,900956,32,20036,-71
2020-06-22 07:55:36,3.35,2.22,19.60,99.90,900870,33,20097,-69
2020-06-22 07:56:07,2.75,2.37,19.60,99.90,900636,32,20031,-70
2020-06-22 07:56:38,4.07,2.58,19.60,99.90,896481,33,20096,-71
2020-06-22 07:57:08,4.20,2.83,19.60,99.90,896519,33,20402,-69
2020-06-22 07:57:39,2.80,2.22,19.60,99.90,895883,33,20131,-69
2020-06-22 07:58:09,5.75,2.15,19.60,99.90,896818,33,20040,-70
2020-06-22 07:58:40,4.62,2.35,19.60,99.90,900188,32,20035,-67
2020-06-22 07:59:11,3.42,2.42,19.50,99.90,917102,27,20097,-70
2020-06-22 07:59:41,2.65,2.15,19.60,99.90,900634,32,20035,-69
2020-06-22 08:00:12,4.70,2.25,19.50,99.90,903086,32,20058,-72
2020-06-22 08:00:44,4.55,2.37,19.60,99.90,899756,32,20374,-69
2020-06-22 08:01:15,4.97,2.37,19.60,99.90,900394,32,20054,-69
2020-06-22 08:01:45,3.12,2.30,19.60,99.90,897104,33,20062,-69
2020-06-22 08:02:16,4.03,2.62,19.60,99.90,897313,32,20115,-69
2020-06-22 08:02:47,3.97,2.53,19.60,99.90,900447,32,20066,-69
2020-06-22 08:03:17,2.97,2.08,19.60,99.90,900341,32,20133,-71
2020-06-22 08:03:48,2.62,2.40,19.60,99.90,903773,32,20042,-69
2020-06-22 08:04:20,3.20,2.22,19.60,99.90,900046,32,20103,-69
2020-06-22 08:04:50,3.45,2.50,19.60,99.90,894140,33,20026,-69
2020-06-22 08:05:21,2.80,2.17,19.60,99.90,894171,33,20477,-69
2020-06-22 08:05:51,4.55,2.12,19.70,99.90,895422,32,20068,-71
2020-06-22 08:06:22,5.28,2.37,19.70,99.90,900508,32,20437,-72
2020-06-22 08:06:53,4.62,2.20,19.70,99.90,906827,32,20049,-68
2020-06-22 08:07:24,2.67,2.40,19.70,99.90,906143,32,20442,-68
2020-06-22 08:07:54,5.10,2.30,19.70,99.90,906081,32,20061,-71
2020-06-22 08:08:25,5.32,3.03,19.70,99.90,906038,32,20042,-71
2020-06-22 08:08:56,2.75,2.17,19.70,99.90,906877,32,20141,-70
2020-06-22 08:09:26,4.75,2.10,19.70,99.90,906945,32,20370,-71
2020-06-22 08:09:57,3.22,2.30,19.70,99.90,906832,32,20027,-72
2020-06-22 08:10:27,2.90,2.03,19.70,99.90,903190,32,20094,-71
2020-06-22 08:10:58,4.03,2.42,19.70,99.90,900148,33,20023,-69
2020-06-22 08:11:29,4.70,2.47,19.70,99.90,900414,32,20043,-71
2020-06-22 08:11:59,4.95,2.65,19.70,99.90,900161,32,20063,-70
2020-06-22 08:12:30,3.28,2.37,19.70,99.90,899579,32,20126,-70
2020-06-22 08:13:01,3.55,2.50,19.70,99.90,903295,32,20097,-70
2020-06-22 08:13:31,3.92,2.40,19.80,99.90,907141,32,20038,-70
2020-06-22 08:14:04,4.32,2.55,19.70,99.90,903263,32,20030,-70
2020-06-22 08:14:35,2.78,2.30,19.80,99.90,900317,32,20088,-70
2020-06-22 08:15:05,5.80,2.62,19.80,99.90,900294,33,20070,-69
2020-06-22 08:15:36,2.80,2.45,19.80,99.90,900872,32,20043,-70
2020-06-22 08:16:07,4.15,2.83,19.80,99.90,903675,32,20405,-70
2020-06-22 08:16:37,3.00,2.45,19.80,99.90,906741,32,20138,-70
2020-06-22 08:17:08,4.50,2.50,19.80,99.90,906659,32,20153,-69
2020-06-22 08:17:38,2.60,2.40,19.80,99.90,906465,32,20081,-69
2020-06-22 08:18:09,4.05,2.12,19.90,99.90,906409,32,20101,-69
2020-06-22 08:18:40,2.42,2.10,19.90,99.90,903762,32,20035,-69
2020-06-22 08:19:10,3.45,2.28,19.90,99.90,903320,32,20445,-70
2020-06-22 08:19:41,2.83,2.30,19.90,99.90,900550,32,20081,-69
2020-06-22 08:20:12,2.30,2.10,19.90,99.90,897526,32,20129,-70
2020-06-22 08:20:42,5.93,2.08,19.90,99.90,897511,32,20036,-69
2020-06-22 08:21:13,2.37,2.10,19.90,99.90,900544,32,20385,-70
2020-06-22 08:21:43,3.37,2.20,19.90,99.90,903880,32,20062,-71
2020-06-22 08:22:15,2.20,2.00,19.90,99.90,903764,32,20051,-70
2020-06-22 08:22:45,4.32,2.37,19.90,99.90,897074,33,20082,-70
2020-06-22 08:23:16,2.55,1.92,19.90,99.90,897242,33,20044,-70
2020-06-22 08:23:46,4.43,2.40,19.90,99.90,897481,33,20054,-70
2020-06-22 08:24:17,6.30,2.45,19.90,99.90,897657,32,20040,-70
2020-06-22 08:24:47,3.67,2.40,19.90,99.90,903816,32,20071,-70
2020-06-22 08:25:18,3.67,2.67,19.90,99.90,900320,32,20101,-70
2020-06-22 08:25:49,3.90,2.17,19.90,99.90,897253,33,20130,-70
2020-06-22 08:26:20,2.80,2.35,19.90,99.90,897283,33,20077,-70
2020-06-22 08:26:51,3.40,2.25,19.90,99.90,897708,32,20028,-70
2020-06-22 08:27:22,4.37,2.58,19.90,99.90,897481,32,20040,-70
2020-06-22 08:27:52,3.33,2.50,19.90,99.90,899940,33,20082,-70
2020-06-22 08:28:23,2.92,2.10,19.90,99.90,900652,32,20097,-70
2020-06-22 08:28:54,2.50,2.20,19.90,99.90,897911,32,20483,-70
2020-06-22 08:29:24,4.12,2.42,19.90,99.90,900430,32,20059,-70
2020-06-22 08:29:55,4.60,2.25,19.90,99.90,900444,33,20020,-70
2020-06-22 08:30:26,6.35,2.85,20.00,99.90,900612,32,20066,-70
2020-06-22 08:30:56,2.83,2.30,20.00,99.90,903767,32,20027,-70
2020-06-22 08:31:27,2.85,2.47,20.00,99.90,903683,32,20035,-71
2020-06-22 08:31:57,3.87,2.20,20.00,99.90,903703,32,20139,-71
2020-06-22 08:32:28,2.78,2.25,20.00,99.90,903631,32,20035,-70
2020-06-22 08:32:59,2.72,2.40,20.10,99.90,903791,32,20397,-71
2020-06-22 08:33:30,2.90,2.50,20.10,99.90,900485,32,20142,-71
2020-06-22 08:34:00,5.00,2.85,20.10,99.90,900735,32,20134,-70
2020-06-22 08:34:32,3.37,2.45,20.10,99.90,903749,32,20046,-70
2020-06-22 08:35:03,2.83,2.33,20.10,99.90,903546,32,20039,-71
2020-06-22 08:35:34,5.05,2.47,20.20,99.90,906718,32,20023,-70
2020-06-22 08:36:05,3.20,2.30,20.20,99.90,907048,32,20035,-71
2020-06-22 08:36:36,2.70,1.87,20.20,99.90,907149,32,20031,-71
2020-06-22 08:37:07,4.78,2.10,20.20,99.90,906730,32,20085,-70
2020-06-22 08:37:37,4.57,2.12,20.20,99.90,906333,32,20065,-70
2020-06-22 08:38:08,2.70,2.25,20.20,99.90,907239,32,20106,-70
2020-06-22 08:38:38,3.95,2.37,20.20,99.90,907129,32,20031,-70
2020-06-22 08:39:09,2.55,2.08,20.30,99.90,907130,32,20015,-71
2020-06-22 08:39:40,3.67,2.40,20.20,99.90,906902,32,20478,-71
2020-06-22 08:40:10,4.30,2.42,20.20,99.90,906880,32,20035,-70
2020-06-22 08:40:41,2.90,2.05,20.30,99.90,907193,32,20069,-70
2020-06-22 08:41:12,4.37,2.28,20.30,99.90,907024,32,20525,-70
2020-06-22 08:41:43,3.47,2.47,20.30,99.90,906883,32,20088,-71
2020-06-22 08:42:15,4.50,2.20,20.40,99.90,906960,32,20542,-71
2020-06-22 08:42:46,3.92,2.03,20.40,99.90,906829,32,20092,-70
2020-06-22 08:43:16,3.47,2.22,20.40,99.90,906965,32,20076,-71
2020-06-22 08:43:47,3.95,2.40,20.40,99.90,907210,32,20028,-70
2020-06-22 08:44:18,3.80,2.20,20.40,99.90,907302,32,20057,-70
2020-06-22 08:44:48,2.47,2.28,20.50,99.90,907152,32,20027,-70
2020-06-22 08:45:19,2.33,2.03,20.50,99.90,906786,32,20043,-70
2020-06-22 08:45:49,5.25,2.35,20.50,99.90,907014,32,20084,-70
2020-06-22 08:46:23,4.62,2.25,20.50,99.90,906746,32,20030,-70
2020-06-22 08:46:53,2.10,1.90,20.50,99.90,907177,32,20076,-70
2020-06-22 08:47:24,2.25,1.85,20.50,99.90,903812,32,20097,-70
2020-06-22 08:47:55,3.03,2.30,20.50,99.90,902926,32,20047,-70
2020-06-22 08:48:25,3.22,2.00,20.50,99.90,902076,32,20035,-70
2020-06-22 08:48:56,6.00,2.20,20.50,99.90,894921,33,20054,-70
2020-06-22 08:49:27,4.22,2.10,20.50,99.90,897757,33,20086,-70
2020-06-22 08:49:57,2.97,2.30,20.60,99.90,896967,33,20020,-70
2020-06-22 08:50:29,4.55,2.12,20.60,99.90,897752,32,20484,-70
2020-06-22 08:51:00,3.55,2.30,20.60,99.90,903961,32,20026,-70
2020-06-22 08:51:30,3.60,2.22,20.60,99.90,903974,32,20346,-70
2020-06-22 08:52:01,3.45,2.55,20.70,99.90,903707,32,20348,-70
2020-06-22 08:52:32,2.47,1.95,20.70,99.90,903595,32,20108,-70
2020-06-22 08:53:02,5.12,2.50,20.70,99.90,904013,32,20053,-70
2020-06-22 08:53:33,4.00,2.00,20.80,99.90,904044,32,20114,-70
2020-06-22 08:54:04,3.20,1.90,20.80,99.90,900177,33,20099,-70
2020-06-22 08:54:34,4.18,2.30,20.80,99.90,897180,33,20466,-70
2020-06-22 08:55:05,3.33,2.17,20.90,99.90,897640,33,20028,-70
2020-06-22 08:55:36,4.55,2.20,20.90,99.90,897610,32,20051,-71
2020-06-22 08:56:06,13.15,2.05,20.90,99.90,900575,32,20421,-70
2020-06-22 08:56:37,3.92,2.03,20.90,99.90,903860,32,20392,-70
2020-06-22 08:57:08,3.67,2.03,20.90,99.90,900462,32,20046,-70
2020-06-22 08:57:39,2.87,2.17,21.00,99.90,898664,32,20144,-70
2020-06-22 08:58:10,2.60,2.03,21.00,99.90,900415,32,20039,-70
2020-06-22 08:58:40,4.20,1.95,21.00,99.90,900023,32,20039,-70
2020-06-22 08:59:11,2.87,1.90,21.00,99.90,903721,32,20106,-70
2020-06-22 08:59:41,3.42,2.15,21.00,99.90,903522,32,20031,-70
2020-06-22 09:00:13,2.83,1.90,21.00,99.90,903800,32,20424,-70
2020-06-22 09:00:44,2.87,2.10,21.00,99.90,903561,32,20072,-70
2020-06-22 09:01:14,1.92,1.83,21.00,99.90,903966,32,20044,-70
2020-06-22 09:01:45,2.55,1.77,21.10,99.90,903558,32,20125,-69
2020-06-22 09:02:16,2.60,1.90,21.10,99.90,903119,32,20073,-69
2020-06-22 09:02:46,4.50,2.00,21.10,99.90,903552,32,20043,-70
2020-06-22 09:03:17,3.00,2.08,21.10,99.90,903810,32,20127,-70
2020-06-22 09:03:48,4.40,2.10,21.10,99.90,906817,32,20053,-70
2020-06-22 09:04:18,2.50,1.80,21.10,99.90,906320,32,20117,-70
2020-06-22 09:04:49,2.75,1.85,21.10,99.90,906654,32,20088,-70
2020-06-22 09:05:22,4.80,1.90,21.10,99.90,906768,32,20321,-70
2020-06-22 09:05:56,2.50,1.92,21.10,99.90,903607,32,20039,-71
2020-06-22 09:06:26,4.07,2.17,21.20,99.90,900466,32,20071,-71
2020-06-22 09:06:58,2.60,1.80,21.20,99.90,900506,32,20085,-70
2020-06-22 09:07:28,3.08,2.00,21.20,99.90,901445,32,20088,-70
2020-06-22 09:07:59,4.18,2.17,21.20,99.90,903352,32,20036,-71
2020-06-22 09:08:29,2.92,1.90,21.20,99.90,906774,32,20027,-70
2020-06-22 09:09:00,2.45,1.87,21.20,99.90,907039,32,20035,-70
2020-06-22 09:09:32,2.30,1.98,21.30,99.90,907177,32,20054,-71
2020-06-22 09:10:06,2.25,1.77,21.30,99.90,905151,32,20032,-70
2020-06-22 09:10:37,6.45,1.87,21.30,99.90,900509,33,20036,-71
2020-06-22 09:11:09,3.95,2.15,21.40,99.90,900179,33,20573,-71
2020-06-22 09:11:41,3.42,2.08,21.40,99.90,898022,33,20019,-70
2020-06-22 09:12:12,3.70,2.30,21.40,99.90,897467,33,20040,-71
2020-06-22 09:12:42,2.90,1.90,21.40,99.90,900142,33,20048,-70
2020-06-22 09:13:13,3.85,2.08,21.40,99.90,900687,32,20158,-71
2020-06-22 09:13:44,2.75,2.12,21.40,99.90,903595,32,20146,-70
2020-06-22 09:14:15,3.60,2.00,21.40,99.90,903117,32,20092,-70
2020-06-22 09:14:46,6.05,2.50,21.40,99.90,903844,32,20432,-70
2020-06-22 09:15:16,3.35,2.10,21.30,99.90,903806,32,20093,-70
2020-06-22 09:15:48,3.08,2.10,21.30,99.90,903638,32,20118,-70
2020-06-22 09:16:19,2.78,2.20,21.20,99.90,903473,32,20105,-70
2020-06-22 09:16:49,2.25,1.98,21.20,99.90,903842,32,20489,-70
2020-06-22 09:17:20,4.53,2.20,21.20,99.90,903406,32,20516,-70
2020-06-22 09:17:56,4.00,2.03,21.10,99.90,900005,33,20055,-69
2020-06-22 09:18:27,2.00,1.80,21.10,99.90,900419,33,20044,-70
2020-06-22 09:18:58,4.05,2.28,21.10,99.90,900580,33,20020,-70
2020-06-22 09:19:28,3.20,2.35,21.10,99.90,900557,32,20098,-70
2020-06-22 09:19:59,3.70,2.30,21.00,99.90,903569,32,20127,-70
2020-06-22 09:20:30,3.42,2.00,21.00,99.90,903958,32,20036,-70
2020-06-22 09:21:00,3.55,1.92,21.00,99.90,900346,32,20050,-70
2020-06-22 09:21:32,3.12,2.20,21.00,99.90,900233,33,20047,-70
2020-06-22 09:22:03,4.10,2.00,21.00,99.90,900270,33,20464,-71
2020-06-22 09:22:34,3.95,2.10,21.00,99.90,900307,32,20065,-71
2020-06-22 09:23:05,4.22,2.20,21.00,99.90,903474,32,20050,-70
2020-06-22 09:23:35,3.80,2.17,21.00,99.90,903259,32,20057,-71
2020-06-22 09:24:06,2.70,1.87,21.00,99.90,904198,32,20054,-71
2020-06-22 09:24:37,1.90,1.62,21.00,99.90,901054,32,20040,-70
2020-06-22 09:25:07,3.65,2.00,21.00,99.90,901151,32,20130,-71
2020-06-22 09:25:38,4.65,2.20,21.10,99.90,901355,32,20035,-70
2020-06-22 09:26:09,5.30,2.08,21.10,99.90,904358,32,20133,-70
2020-06-22 09:26:40,2.58,1.80,21.10,99.90,907245,32,20113,-70
2020-06-22 09:27:11,2.55,2.00,21.10,99.90,907619,32,20019,-70
2020-06-22 09:27:42,3.00,2.20,21.10,99.90,906585,32,20057,-71
2020-06-22 09:28:13,3.53,1.92,21.20,99.90,907492,32,20027,-71
2020-06-22 09:28:44,2.55,2.00,21.20,99.90,907361,32,20036,-71
2020-06-22 09:29:15,3.55,2.08,21.20,99.90,907331,32,20050,-70
2020-06-22 09:29:45,3.87,1.80,21.20,99.90,907405,32,20054,-70
2020-06-22 09:30:16,2.45,1.87,21.20,99.90,907447,32,20023,-70
2020-06-22 09:30:47,2.37,1.73,21.30,99.90,907406,32,20031,-71
2020-06-22 09:31:17,3.30,1.73,21.30,99.90,907469,32,20417,-70
2020-06-22 09:31:48,2.35,1.83,21.30,99.90,906972,32,20035,-71
2020-06-22 09:32:19,3.35,1.90,21.30,99.90,907289,32,20090,-71
2020-06-22 09:32:50,4.07,1.83,21.30,99.90,907437,32,20636,-71
2020-06-22 09:33:20,4.20,2.10,21.30,99.90,907441,32,20023,-70
2020-06-22 09:33:51,2.37,1.80,21.30,99.90,903921,32,20425,-70
2020-06-22 09:34:22,3.97,2.15,21.30,99.90,903993,32,20035,-70
2020-06-22 09:34:52,4.28,1.95,21.30,99.90,903880,32,20540,-70
2020-06-22 09:35:23,2.47,2.00,21.30,99.90,904112,32,20035,-70
2020-06-22 09:35:54,4.37,2.10,21.30,99.90,907476,32,20428,-71
2020-06-22 09:36:24,5.82,2.20,21.20,99.90,907486,32,20051,-71
2020-06-22 09:36:55,2.80,1.95,21.20,99.90,907445,32,20077,-70
2020-06-22 09:37:26,1.80,1.70,21.20,99.90,906978,32,20073,-70
2020-06-22 09:37:58,2.72,2.00,21.20,99.90,906573,32,20035,-70
2020-06-22 09:38:28,5.40,2.17,21.20,99.90,907472,32,20146,-70
2020-06-22 09:39:02,2.17,1.87,21.20,99.90,907117,32,20023,-70
2020-06-22 09:39:33,3.97,1.83,21.20,99.90,907400,32,20499,-71
2020-06-22 09:40:04,4.12,1.73,21.10,99.90,906473,32,20032,-71
2020-06-22 09:40:35,5.40,2.10,21.10,99.90,906624,32,20049,-70
2020-06-22 09:41:05,2.90,1.60,21.10,99.90,907335,32,20078,-70
2020-06-22 09:41:36,2.55,1.42,21.10,99.90,907404,32,20031,-71
2020-06-22 09:42:08,3.72,1.25,21.10,99.90,907127,32,20035,-71
2020-06-22 09:42:39,3.33,1.33,21.00,99.90,907416,32,20027,-71
2020-06-22 09:43:10,2.37,1.30,21.00,99.90,907391,32,20126,-71
2020-06-22 09:43:40,2.95,1.30,21.00,99.90,907049,32,20012,-71
2020-06-22 09:44:11,2.28,1.27,21.00,99.90,907217,32,20027,-71
2020-06-22 09:44:42,1.05,1.05,21.00,99.90,903940,32,20102,-70
2020-06-22 09:45:15,3.87,1.45,20.90,99.90,903634,32,20036,-71
2020-06-22 09:45:46,2.47,1.20,20.90,99.90,903874,32,20052,-71
2020-06-22 09:46:17,2.42,1.08,20.90,99.90,904357,32,20035,-71
2020-06-22 09:46:47,2.50,1.30,20.90,99.90,907330,32,20064,-71
2020-06-22 09:47:18,2.17,1.50,20.90,99.90,907360,32,20085,-70
2020-06-22 09:47:49,3.00,1.50,20.80,99.90,906354,32,20065,-71
2020-06-22 09:48:20,1.62,1.50,20.80,99.90,906905,32,20069,-70
2020-06-22 09:48:50,3.72,1.20,20.80,99.90,907029,32,20438,-71
2020-06-22 09:49:21,1.45,1.12,20.80,99.90,907146,32,20403,-71
2020-06-22 09:49:51,1.85,1.35,20.80,99.90,907389,32,20122,-70
2020-06-22 09:50:22,1.65,1.15,20.80,99.90,907126,32,20405,-71
2020-06-22 09:50:53,2.75,1.50,20.80,99.90,907261,32,20032,-71
2020-06-22 09:51:24,2.78,1.50,20.80,99.90,907113,32,20046,-70
2020-06-22 09:51:55,1.95,1.33,20.70,99.90,903656,32,20065,-70
2020-06-22 09:52:26,3.35,1.50,20.70,99.90,903834,32,20125,-70
2020-06-22 09:52:59,2.55,1.12,20.70,99.90,900929,32,20674,-71
2020-06-22 09:53:30,1.30,1.20,20.70,99.90,901330,32,20054,-71
2020-06-22 09:54:00,4.87,1.70,20.70,99.90,900774,32,20059,-70
2020-06-22 09:54:31,4.32,2.72,20.70,99.90,900832,32,20142,-71
2020-06-22 09:55:03,5.12,4.50,20.70,99.90,900870,32,20169,-71
2020-06-22 09:55:34,3.00,2.70,20.70,99.90,900994,32,20425,-70
2020-06-22 09:56:05,4.07,3.05,20.70,99.90,900867,32,20050,-71
2020-06-22 09:56:36,6.45,4.15,20.70,99.90,900895,32,20053,-71
2020-06-22 09:57:06,4.80,4.10,20.70,99.90,900516,32,20035,-70
2020-06-22 09:57:37,4.78,2.90,20.70,99.90,900704,32,20076,-70
2020-06-22 09:58:08,2.60,2.17,20.70,99.90,904196,32,20036,-70
2020-06-22 09:58:39,2.58,1.90,20.70,99.90,904261,32,20110,-70
2020-06-22 09:59:09,1.60,1.42,20.70,99.90,904085,32,20035,-69
2020-06-22 09:59:40,3.78,1.45,20.70,99.90,900480,33,20093,-70
2020-06-22 10:00:16,1.67,1.42,20.70,99.90,900898,32,20107,-70
2020-06-22 10:00:47,2.95,1.58,20.70,99.90,900850,32,20103,-69
2020-06-22 10:01:18,1.37,1.27,20.70,99.90,898375,32,20160,-70
2020-06-22 10:01:50,1.85,1.30,20.70,99.90,900820,32,20066,-70
2020-06-22 10:02:21,3.15,1.40,20.70,99.90,900360,33,20074,-70
2020-06-22 10:02:52,3.40,1.83,20.80,99.90,901107,32,20040,-70
2020-06-22 10:03:23,2.00,1.30,20.80,99.90,904028,32,20474,-70
2020-06-22 10:03:56,3.12,1.35,20.70,99.90,903954,32,20043,-70
2020-06-22 10:04:27,2.40,1.20,20.70,99.90,900874,32,20031,-69
2020-06-22 10:04:58,1.42,1.33,20.80,99.90,900440,32,20440,-70
2020-06-22 10:05:29,1.95,1.25,20.80,99.90,900844,32,20023,-70
2020-06-22 10:06:00,3.25,1.35,20.80,99.90,901086,32,20040,-70
2020-06-22 10:06:31,3.45,1.60,20.80,99.90,904225,32,20065,-70
2020-06-22 10:07:03,1.23,1.15,20.80,99.90,904186,32,20085,-69
2020-06-22 10:07:34,2.35,1.50,20.80,99.90,907336,32,20015,-69
2020-06-22 10:08:04,2.30,1.50,20.80,99.90,906499,32,20475,-70
2020-06-22 10:08:38,1.60,1.27,20.90,99.90,907393,32,20094,-70
2020-06-22 10:09:12,2.15,1.50,20.90,99.90,907189,32,20023,-71
2020-06-22 10:09:43,1.52,1.30,20.90,99.90,907327,32,20031,-70
2020-06-22 10:10:16,1.95,1.30,20.90,99.90,910039,32,20106,-70
2020-06-22 10:10:47,2.03,1.50,20.90,99.90,910199,32,20053,-70
2020-06-22 10:11:18,4.20,1.40,21.00,99.90,910052,32,20457,-71
2020-06-22 10:11:49,2.00,1.30,21.00,99.90,909673,32,20018,-70
2020-06-22 10:12:19,2.58,1.80,21.00,99.90,907083,32,20447,-70
2020-06-22 10:12:50,4.82,1.40,21.00,99.90,907038,32,20070,-71
2020-06-22 10:13:21,1.58,1.27,21.00,99.90,907155,32,20093,-70
2020-06-22 10:13:51,1.50,1.40,21.00,99.90,903483,32,20022,-70
2020-06-22 10:14:22,2.95,1.70,21.10,99.90,904046,32,20084,-71
2020-06-22 10:14:53,3.78,2.10,21.10,99.90,904491,32,20059,-69
2020-06-22 10:15:24,2.90,1.67,21.10,99.90,903739,32,20408,-68
2020-06-22 10:15:55,4.40,1.67,21.20,99.90,906988,32,20136,-72
2020-06-22 10:16:26,2.80,1.52,21.20,99.90,907085,32,20759,-73
2020-06-22 10:16:57,2.35,2.03,21.20,99.90,907131,32,20027,-72
2020-06-22 10:17:27,3.05,1.70,21.20,99.90,906712,32,20034,-70
2020-06-22 10:17:58,5.70,2.50,21.20,99.90,906434,32,20061,-69
2020-06-22 10:18:28,6.43,1.62,21.20,99.90,907159,32,20098,-73
2020-06-22 10:18:59,3.47,1.50,21.20,99.90,906661,32,20454,-70
2020-06-22 10:19:30,1.40,1.30,21.20,99.90,907183,32,20043,-72
2020-06-22 10:20:01,1.70,1.35,21.20,99.90,907129,32,20147,-69
2020-06-22 10:20:32,2.47,1.50,21.20,99.90,904040,32,20102,-69
2020-06-22 10:21:03,2.30,1.60,21.20,99.90,903881,32,20040,-73
2020-06-22 10:21:33,3.22,1.62,21.20,99.90,903603,32,20098,-71
2020-06-22 10:22:05,3.97,1.70,21.20,99.90,897536,32,20027,-70
2020-06-22 10:22:36,4.30,1.70,21.20,99.90,900730,32,20046,-69
2020-06-22 10:23:06,1.95,1.40,21.20,99.90,900780,32,20098,-74
2020-06-22 10:23:37,3.25,1.48,21.20,99.90,900592,32,20086,-69
2020-06-22 10:24:08,3.15,1.40,21.20,99.90,903863,32,20049,-69
2020-06-22 10:24:38,4.12,1.50,21.20,99.90,903662,32,20420,-69
2020-06-22 10:25:12,2.00,1.42,21.20,99.90,900549,32,20098,-70
2020-06-22 10:25:43,4.85,3.60,21.20,99.90,904149,32,20050,-69
2020-06-22 10:26:14,3.80,2.92,21.20,99.90,900284,33,20035,-70
2020-06-22 10:26:45,3.00,2.70,21.20,99.90,900699,32,20043,-69
2020-06-22 10:27:16,3.83,2.45,21.20,99.90,897230,33,20058,-69
2020-06-22 10:27:46,2.30,1.85,21.20,99.90,896984,32,20083,-69
2020-06-22 10:28:17,3.53,2.00,21.20,99.90,900293,32,20035,-70
2020-06-22 10:28:47,1.70,1.60,21.20,99.90,900977,32,20038,-69
2020-06-22 10:29:18,2.15,1.70,21.20,99.90,903704,32,20043,-69
2020-06-22 10:29:49,2.47,1.95,21.20,99.90,904108,32,20073,-70
2020-06-22 10:30:22,3.12,1.85,21.20,99.90,903956,32,20023,-69
2020-06-22 10:30:53,2.28,1.87,21.20,99.90,904157,32,20429,-70
2020-06-22 10:31:24,2.60,1.48,21.20,99.90,903747,32,20028,-69
2020-06-22 10:31:54,2.15,1.58,21.20,99.90,903744,32,20027,-74
2020-06-22 10:32:25,1.35,1.25,21.30,99.90,903654,32,20035,-70
2020-06-22 10:32:56,1.48,1.27,21.30,99.90,903964,32,20106,-69
2020-06-22 10:33:27,2.22,1.60,21.30,99.90,903773,32,20082,-73
2020-06-22 10:33:57,1.15,1.12,21.30,99.90,903833,32,20061,-69
2020-06-22 10:34:28,2.53,1.75,21.30,99.90,903797,32,20118,-69
2020-06-22 10:34:59,2.20,1.62,21.40,99.90,903570,32,20044,-72
2020-06-22 10:35:30,2.25,1.50,21.50,99.90,903992,32,20058,-69
2020-06-22 10:36:01,2.10,1.60,21.50,99.90,904183,32,20403,-73
2020-06-22 10:36:31,2.35,1.50,21.50,99.90,906465,32,20050,-69
2020-06-22 10:37:02,2.53,1.70,21.50,99.90,907282,32,20050,-69
2020-06-22 10:37:33,1.50,1.40,21.60,99.90,906992,32,20428,-71
2020-06-22 10:38:04,1.55,1.40,21.60,99.90,903039,32,20081,-69
2020-06-22 10:38:34,3.00,1.48,21.70,99.90,903813,32,20053,-69
2020-06-22 10:39:06,1.87,1.52,21.70,99.90,904063,32,20078,-71
2020-06-22 10:39:37,1.40,1.30,21.80,99.90,904216,32,20347,-72
2020-06-22 10:40:10,1.95,1.80,21.80,99.90,907311,32,20050,-69
2020-06-22 10:40:40,1.27,1.17,21.90,99.90,907014,32,20481,-69
2020-06-22 10:41:11,1.30,1.10,22.00,99.90,906887,32,20085,-71
2020-06-22 10:41:42,2.45,1.42,22.00,99.90,906944,32,20027,-69
2020-06-22 10:42:12,4.40,2.00,22.00,99.90,906215,32,20922,-69
2020-06-22 10:42:43,4.78,2.00,22.00,99.90,907225,32,20479,-71
2020-06-22 10:43:14,6.43,4.57,22.00,99.90,907268,32,20020,-70
2020-06-22 10:43:45,4.10,3.22,22.00,99.90,907199,32,20085,-69
2020-06-22 10:44:15,3.95,2.00,22.10,99.90,907220,32,20102,-71
2020-06-22 10:44:46,3.55,1.87,22.10,99.90,907079,32,20455,-69
2020-06-22 10:45:16,3.25,1.75,22.10,99.90,907194,32,20027,-69
2020-06-22 10:45:47,3.33,1.70,22.10,99.90,906973,32,20032,-71
2020-06-22 10:46:18,3.30,1.52,22.10,99.90,907237,32,20026,-69
2020-06-22 10:46:49,2.12,1.67,22.10,99.90,907067,32,20084,-71
2020-06-22 10:47:19,2.47,2.15,22.10,99.90,906814,32,20080,-70
2020-06-22 10:47:50,4.68,1.73,22.10,99.90,906424,32,20054,-69
2020-06-22 10:48:21,2.58,1.67,22.10,99.90,906919,32,20451,-70
2020-06-22 10:48:51,2.97,1.73,22.10,99.90,906907,32,20077,-71
2020-06-22 10:49:22,4.05,1.87,22.00,99.90,907088,32,20035,-70
2020-06-22 10:49:52,3.22,1.75,22.00,99.90,906095,32,20035,-72
2020-06-22 10:50:23,5.47,1.52,22.00,99.90,904107,32,20072,-72
2020-06-22 10:50:54,2.22,1.40,22.00,99.90,904025,32,20073,-69
2020-06-22 10:51:24,2.58,1.48,22.00,99.90,904164,32,20119,-70
2020-06-22 10:51:55,2.58,1.40,22.00,99.90,904066,32,20039,-69
2020-06-22 10:52:25,2.25,1.20,21.90,99.90,904000,32,20338,-70
2020-06-22 10:52:56,1.80,1.30,21.90,99.90,904041,32,20036,-68
2020-06-22 10:53:27,2.87,1.27,21.90,99.90,903973,32,20412,-72
2020-06-22 10:53:57,2.67,1.35,21.90,99.90,904025,32,20031,-70
2020-06-22 10:54:28,2.20,1.40,21.80,99.90,904096,32,20055,-71
2020-06-22 10:54:58,2.62,1.23,21.80,99.90,903520,32,20023,-69
2020-06-22 10:55:29,2.42,1.20,21.80,99.90,903522,32,20058,-70
2020-06-22 10:56:00,2.25,1.73,21.80,99.90,903739,32,20023,-69
2020-06-22 10:56:31,1.80,1.42,21.80,99.90,903755,32,20097,-70
2020-06-22 10:57:01,1.70,1.37,21.80,99.90,900588,32,20110,-71
2020-06-22 10:57:32,2.72,1.37,21.80,99.90,900211,33,20138,-69
2020-06-22 10:58:03,1.83,1.55,21.80,99.90,899849,32,20087,-70
2020-06-22 10:58:33,3.22,1.40,21.80,99.90,897989,33,20433,-72
2020-06-22 10:59:04,4.15,1.40,21.80,99.90,900683,32,20055,-69
2020-06-22 10:59:34,2.25,1.20,21.80,99.90,900510,32,20457,-69
2020-06-22 11:00:07,1.30,1.20,21.90,99.90,900645,32,20425,-68
2020-06-22 11:00:38,1.00,1.00,21.90,99.90,903968,32,20111,-69
2020-06-22 11:01:08,3.10,1.40,21.90,99.90,903702,32,20057,-69
2020-06-22 11:01:39,3.25,1.20,21.90,99.90,903711,32,20035,-70
2020-06-22 11:02:10,1.70,1.23,22.00,99.90,903751,32,20073,-69
2020-06-22 11:02:40,2.25,1.10,21.90,99.90,903860,32,20055,-69
2020-06-22 11:03:11,1.67,1.40,22.00,99.90,904042,32,20039,-69
2020-06-22 11:03:41,3.58,1.33,22.00,99.90,903939,32,20069,-71
2020-06-22 11:04:12,1.20,1.10,22.00,99.90,904001,32,20354,-69
2020-06-22 11:04:43,1.33,1.23,22.00,99.90,904067,32,20447,-69
2020-06-22 11:05:13,1.30,1.20,22.00,99.90,906832,32,20395,-74
2020-06-22 11:05:45,1.25,0.98,22.00,99.90,903507,32,20129,-70
2020-06-22 11:06:16,2.25,1.45,22.00,99.90,900458,32,20504,-70
2020-06-22 11:06:47,3.30,1.25,22.00,99.90,900893,32,20098,-69
2020-06-22 11:07:17,2.00,1.40,22.00,99.90,901083,32,20414,-73
2020-06-22 11:07:48,1.40,1.23,22.00,99.90,902585,32,20085,-70
2020-06-22 11:08:19,2.47,1.30,22.00,99.90,906951,32,20015,-68
2020-06-22 11:08:49,1.42,1.12,22.00,99.90,907006,32,20035,-72
2020-06-22 11:09:20,3.10,1.40,22.00,99.90,907164,32,20027,-69
2020-06-22 11:09:51,2.58,1.10,22.00,99.90,906558,32,20042,-68
2020-06-22 11:10:21,1.73,1.27,22.00,99.90,906732,32,20039,-69
2020-06-22 11:10:52,2.15,1.40,21.90,99.90,907043,32,20432,-69
2020-06-22 11:11:26,1.27,1.08,21.90,99.90,906958,32,20031,-69
2020-06-22 11:11:56,2.30,1.40,21.90,99.90,906897,32,20035,-69
2020-06-22 11:12:27,1.45,1.33,21.80,99.90,903585,32,20448,-68
2020-06-22 11:12:57,1.35,1.25,21.80,99.90,900546,32,20109,-71
2020-06-22 11:13:28,2.87,1.30,21.80,99.90,900509,32,20448,-69
2020-06-22 11:13:59,1.40,1.30,21.90,99.90,900612,32,20044,-69
2020-06-22 11:14:30,2.08,1.20,21.80,99.90,903774,32,20048,-71
2020-06-22 11:15:03,5.53,2.25,21.80,99.90,903783,32,20047,-69
2020-06-22 11:15:35,2.05,1.40,21.80,99.90,906775,32,20480,-70
2020-06-22 11:16:06,2.58,1.33,21.70,99.90,906661,32,20128,-73
2020-06-22 11:16:36,1.98,1.30,21.80,99.90,906596,32,20485,-70
2020-06-22 11:17:07,1.62,1.33,21.70,99.90,906510,32,20474,-68
2020-06-22 11:17:38,1.83,1.00,21.70,99.90,899813,32,20126,-75
2020-06-22 11:18:09,2.12,1.62,21.70,99.90,900100,33,20151,-70
2020-06-22 11:18:39,2.05,1.55,21.70,99.90,900625,32,20114,-70
2020-06-22 11:19:10,1.52,1.30,21.70,99.90,900749,32,20398,-69
2020-06-22 11:19:41,1.30,1.17,21.70,99.90,904005,32,20069,-68
2020-06-22 11:20:12,1.55,1.12,21.80,99.90,903968,32,20047,-69
2020-06-22 11:20:42,1.37,1.10,21.80,99.90,903667,32,20368,-70
2020-06-22 11:21:13,1.65,1.00,21.80,99.90,904099,32,20019,-69
2020-06-22 11:21:44,1.20,1.10,21.90,99.90,903929,32,20031,-71
2020-06-22 11:22:14,1.67,1.10,21.90,99.90,900131,32,20465,-68
2020-06-22 11:22:45,1.23,1.10,21.90,99.90,900689,32,20036,-69
2020-06-22 11:23:15,1.20,1.10,22.00,99.90,900690,32,20081,-68
2020-06-22 11:23:48,1.35,1.20,22.00,99.90,900285,32,20086,-70
2020-06-22 11:24:19,1.12,1.02,22.00,99.90,903825,32,20027,-69
2020-06-22 11:24:52,1.77,1.40,22.00,99.90,904031,32,20054,-68
2020-06-22 11:25:23,2.03,1.30,22.00,99.90,903996,32,20437,-68
2020-06-22 11:25:54,1.10,1.00,22.00,99.90,903866,32,20031,-68
2020-06-22 11:26:24,1.35,1.25,22.00,99.90,903896,32,20065,-70
2020-06-22 11:26:55,1.75,1.00,22.00,99.90,904085,32,20027,-68
2020-06-22 11:27:25,1.70,1.23,22.00,99.90,903942,32,20047,-68
2020-06-22 11:27:56,1.10,1.00,22.00,99.90,902671,32,20108,-72
2020-06-22 11:28:27,1.60,1.20,22.00,99.90,903798,32,20023,-70
2020-06-22 11:28:57,2.92,1.40,22.00,99.90,903698,32,20043,-68
2020-06-22 11:29:28,3.28,1.45,22.00,99.90,900195,33,20074,-69
2020-06-22 11:30:01,1.10,1.10,22.00,99.90,900480,32,20170,-68
2020-06-22 11:30:32,1.40,1.30,22.00,99.90,900525,32,20061,-69
2020-06-22 11:31:03,1.35,1.25,22.00,99.90,902504,32,20074,-69
2020-06-22 11:31:33,1.62,1.35,22.00,99.90,906975,32,20045,-68
2020-06-22 11:32:04,1.20,1.10,22.00,99.90,906890,32,20122,-70
2020-06-22 11:32:35,1.62,1.23,22.00,99.90,907066,32,20081,-69
2020-06-22 11:33:05,1.30,1.20,22.00,99.90,906981,32,20412,-68
2020-06-22 11:33:36,2.05,1.27,22.00,99.90,907156,32,20104,-71
2020-06-22 11:34:07,1.65,1.27,22.00,99.90,907039,32,20030,-72
2020-06-22 11:34:37,1.90,1.27,22.00,99.90,903149,32,20066,-68
2020-06-22 11:35:08,2.42,1.15,22.00,99.90,903642,32,20097,-71
2020-06-22 11:35:39,1.70,1.27,22.00,99.90,903608,32,20424,-68
2020-06-22 11:36:10,1.55,1.20,22.00,99.90,900647,32,20051,-68
2020-06-22 11:36:40,1.75,1.35,22.00,99.90,903629,32,20062,-71
2020-06-22 11:37:12,1.42,1.23,22.00,99.90,903689,32,20031,-69
2020-06-22 11:37:43,2.35,1.10,22.00,99.90,902920,32,20078,-71
2020-06-22 11:38:13,1.20,1.10,22.10,99.90,903552,32,20142,-69
2020-06-22 11:38:44,3.47,1.20,22.10,99.90,903254,32,20093,-68
2020-06-22 11:39:15,1.75,1.15,22.00,99.90,903719,32,20047,-72
2020-06-22 11:39:45,4.55,1.35,22.10,99.90,903897,32,20109,-68
2020-06-22 11:40:16,1.33,1.23,22.10,99.90,906994,32,20031,-67
2020-06-22 11:40:47,3.65,1.42,22.00,99.90,906873,32,20096,-68
2020-06-22 11:41:18,1.48,1.20,22.00,99.90,903526,32,20218,-67
2020-06-22 11:41:49,2.20,1.25,22.00,99.90,903733,32,20094,-71
2020-06-22 11:42:20,2.65,1.02,22.00,99.90,904035,32,20094,-67
2020-06-22 11:42:51,1.70,1.40,22.00,99.90,900932,32,20043,-68
2020-06-22 11:43:22,3.70,1.50,22.00,99.90,898042,32,20409,-67
2020-06-22 11:43:52,1.65,1.30,22.00,99.90,894360,33,20120,-70
2020-06-22 11:44:23,3.20,1.50,22.00,99.90,894668,33,20090,-69
2020-06-22 11:44:54,2.35,1.58,22.00,99.90,897599,32,20110,-67
2020-06-22 11:45:25,2.50,1.45,22.00,99.90,900497,32,20457,-68
2020-06-22 11:45:55,4.82,1.58,22.00,99.90,897358,33,20102,-67
2020-06-22 11:46:26,1.67,1.12,21.90,99.90,897263,33,20040,-69
2020-06-22 11:46:57,2.33,1.50,21.90,99.90,900151,32,20032,-70
2020-06-22 11:47:28,2.25,1.10,21.90,99.90,900678,32,20032,-68
2020-06-22 11:47:58,2.45,1.45,21.90,99.90,902732,32,20030,-71
2020-06-22 11:48:29,2.37,1.50,21.90,99.90,903314,32,20118,-68
2020-06-22 11:49:00,1.87,1.50,21.90,99.90,903458,32,20073,-67
2020-06-22 11:49:31,2.75,1.37,21.90,99.90,903251,32,20164,-69
2020-06-22 11:50:01,1.65,1.17,21.90,99.90,903602,32,20089,-67
2020-06-22 11:50:32,1.40,1.30,21.90,99.90,903515,32,20043,-67
2020-06-22 11:51:03,1.20,1.10,21.90,99.90,900297,32,20059,-68
2020-06-22 11:51:34,1.58,1.12,21.80,99.90,897099,32,20043,-67
2020-06-22 11:52:04,1.60,1.20,21.90,99.90,897205,33,20067,-70
2020-06-22 11:52:35,1.25,1.10,21.90,99.90,897322,33,20047,-68
2020-06-22 11:53:06,2.80,1.15,21.90,99.90,900306,32,20074,-68
2020-06-22 11:53:36,1.52,1.40,21.80,99.90,903613,32,20527,-71
2020-06-22 11:54:07,1.73,1.17,21.90,99.90,900340,32,20040,-67
2020-06-22 11:54:38,1.52,1.25,21.90,99.90,896743,32,20077,-70
2020-06-22 11:55:09,1.52,1.20,21.80,99.90,896842,33,20066,-71
2020-06-22 11:55:39,2.28,1.20,21.90,99.90,896726,33,20753,-67
2020-06-22 11:56:10,1.35,1.15,21.90,99.90,900283,32,20040,-68
2020-06-22 11:56:41,1.73,1.12,21.80,99.90,903602,32,20047,-70
2020-06-22 11:57:11,1.77,1.30,21.80,99.90,903585,32,20066,-67
2020-06-22 11:57:42,1.85,1.42,21.80,99.90,904910,32,20039,-69
2020-06-22 11:58:12,1.23,1.12,21.80,99.90,906562,32,20070,-72
2020-06-22 11:58:43,1.95,1.10,21.80,99.90,906847,32,20035,-67
2020-06-22 11:59:14,1.60,1.27,21.80,99.90,906533,32,20133,-70
2020-06-22 11:59:44,3.90,1.33,21.80,99.90,906975,32,20055,-67
2020-06-22 12:00:18,1.85,1.20,21.80,99.90,906628,32,20038,-69
2020-06-22 12:00:49,1.45,1.10,21.90,99.90,906849,32,20035,-67
2020-06-22 12:01:20,2.62,1.15,21.90,99.90,906536,32,20073,-72
2020-06-22 12:01:51,1.83,1.10,21.90,99.90,906737,32,20138,-67
2020-06-22 12:02:22,1.60,1.17,22.00,99.90,906852,32,20065,-71
2020-06-22 12:02:52,3.33,1.30,22.00,99.90,906767,32,20448,-67
2020-06-22 12:03:23,1.75,1.35,22.00,99.90,906949,32,20062,-69
2020-06-22 12:03:54,2.15,1.20,22.10,99.90,900251,32,20162,-67
2020-06-22 12:04:24,1.42,1.05,22.00,99.90,900460,32,20043,-69
2020-06-22 12:04:55,2.87,1.30,22.10,99.90,899983,33,20031,-70
2020-06-22 12:05:25,3.33,1.30,22.10,99.90,900427,32,20036,-67
2020-06-22 12:05:56,2.95,1.30,22.20,99.90,903137,32,20081,-68
2020-06-22 12:06:27,1.37,1.15,22.10,99.90,903738,32,20121,-73
2020-06-22 12:06:58,1.85,1.17,22.10,99.90,906988,32,20027,-67
2020-06-22 12:07:28,1.83,1.55,22.20,99.90,907024,32,20055,-70
2020-06-22 12:07:59,3.28,1.45,22.20,99.90,906172,32,20111,-72
2020-06-22 12:08:29,1.40,1.00,22.20,99.90,906872,32,20023,-67
2020-06-22 12:09:00,1.35,0.90,22.20,99.90,906941,32,20418,-72
2020-06-22 12:09:31,1.80,0.93,22.20,99.90,906690,32,20069,-67
2020-06-22 12:10:02,1.08,1.08,22.20,99.90,906713,32,20035,-68
2020-06-22 12:10:33,2.70,0.95,22.10,99.90,906955,32,20042,-72
2020-06-22 12:11:04,3.33,1.00,22.10,99.90,903475,32,20061,-74
2020-06-22 12:11:35,1.23,0.80,22.10,99.90,902285,32,20031,-70
2020-06-22 12:12:06,1.35,1.00,22.10,99.90,900313,32,20031,-66
2020-06-22 12:12:37,3.97,1.15,22.10,99.90,900703,32,20051,-69
2020-06-22 12:13:07,1.10,1.00,22.10,99.90,903493,32,20031,-69
2020-06-22 12:13:38,2.42,1.05,22.10,99.90,903911,32,20032,-67
2020-06-22 12:14:08,0.88,0.82,22.10,99.90,903698,32,20043,-70
2020-06-22 12:14:39,1.08,0.90,22.10,99.90,903771,32,20500,-70
2020-06-22 12:15:10,1.50,1.23,22.10,99.90,903778,32,20437,-68
2020-06-22 12:15:40,1.50,1.15,22.10,99.90,903826,32,20406,-69
2020-06-22 12:16:11,1.60,1.20,22.20,99.90,899944,32,20036,-70
2020-06-22 12:16:42,1.40,1.00,22.20,99.90,900462,32,20405,-67
2020-06-22 12:17:12,1.60,1.17,22.30,99.90,900355,32,20039,-70
2020-06-22 12:17:43,1.30,1.10,22.40,99.90,896651,32,20029,-71
2020-06-22 12:18:13,1.75,1.20,22.40,99.90,900326,32,20061,-68
2020-06-22 12:18:44,1.27,1.02,22.50,99.90,900456,32,20159,-67
2020-06-22 12:19:15,4.32,1.58,22.60,99.90,900611,32,20523,-67
2020-06-22 12:19:48,1.73,1.30,22.70,99.90,900028,33,20074,-70
2020-06-22 12:20:19,2.20,1.08,22.70,99.90,900271,32,20070,-69
2020-06-22 12:20:49,3.40,1.20,22.80,99.90,900455,32,20388,-70
2020-06-22 12:21:20,2.60,0.90,22.80,99.90,900624,32,20110,-66
2020-06-22 12:21:51,1.35,0.90,22.80,99.90,903457,32,20114,-71
2020-06-22 12:22:21,2.62,1.10,22.90,99.90,903561,32,20109,-71
2020-06-22 12:22:52,2.00,1.05,22.90,99.90,900330,32,20054,-67
2020-06-22 12:23:22,0.80,0.80,22.90,99.90,900422,32,20055,-71
2020-06-22 12:23:53,1.40,1.00,22.90,99.90,900338,32,20032,-67
2020-06-22 12:24:24,1.90,1.10,22.90,99.90,900583,32,20086,-67
2020-06-22 12:24:54,0.88,0.88,23.00,99.90,904436,32,20043,-66
2020-06-22 12:25:25,1.20,0.90,23.00,99.90,906684,32,20058,-69
2020-06-22 12:25:55,1.45,1.12,23.00,99.90,906726,32,20043,-69
2020-06-22 12:26:26,1.00,0.90,23.00,99.90,906692,32,20019,-66
2020-06-22 12:26:57,1.35,1.15,23.00,99.90,903220,32,20054,-71
2020-06-22 12:27:28,7.68,1.67,23.00,99.90,903580,32,20023,-67
2020-06-22 12:27:58,1.25,1.15,23.00,99.90,902752,32,20085,-68
2020-06-22 12:28:29,1.12,1.02,23.00,99.90,903693,32,20106,-71
2020-06-22 12:29:00,2.20,1.08,23.10,99.90,906454,32,20058,-67
2020-06-22 12:29:30,1.85,1.10,23.10,99.90,906949,32,20392,-66
2020-06-22 12:30:01,3.70,1.20,23.00,99.90,906549,32,20043,-68
2020-06-22 12:30:32,2.78,1.10,23.10,99.90,906466,32,20038,-68
2020-06-22 12:31:04,2.37,1.10,23.00,99.90,906683,32,20065,-67
2020-06-22 12:31:34,1.10,0.90,23.00,99.90,906882,32,20522,-67
2020-06-22 12:32:05,2.50,1.20,23.00,99.90,906519,32,20039,-72
2020-06-22 12:32:36,1.40,1.05,23.00,99.90,906769,32,20043,-69
2020-06-22 12:33:06,2.47,1.25,22.90,99.90,906466,32,20057,-67
2020-06-22 12:33:37,2.08,1.10,22.90,99.90,906533,32,20064,-71
2020-06-22 12:34:07,1.20,1.10,22.90,99.90,906485,32,20080,-72
2020-06-22 12:34:38,1.77,1.37,22.90,99.90,906928,32,20070,-67
2020-06-22 12:35:09,1.67,0.90,22.90,99.90,906721,32,20117,-67
2020-06-22 12:35:42,1.10,1.05,22.90,99.90,906781,32,20085,-71
2020-06-22 12:36:13,2.33,1.00,22.90,99.90,906822,32,20030,-68
2020-06-22 12:36:44,3.87,1.00,22.90,99.90,906650,32,20081,-69
2020-06-22 12:37:14,1.50,1.00,22.90,99.90,904801,32,20030,-68
2020-06-22 12:37:45,0.95,0.90,22.90,99.90,902705,32,20031,-67
2020-06-22 12:38:16,1.00,0.90,22.90,99.90,900173,32,20062,-71
2020-06-22 12:38:46,2.85,0.90,22.90,99.90,900350,32,20036,-68
2020-06-22 12:39:17,1.70,1.10,22.90,99.90,897165,33,20040,-67
2020-06-22 12:39:48,2.75,1.00,22.90,99.90,897440,32,20357,-70
2020-06-22 12:40:19,1.45,0.90,22.80,99.90,900104,32,20032,-70
2020-06-22 12:40:50,1.50,1.08,22.80,99.90,900485,32,20032,-70
2020-06-22 12:41:20,0.98,0.90,22.80,99.90,900390,32,20031,-70
2020-06-22 12:41:51,1.62,0.98,22.80,99.90,903367,32,20464,-70
2020-06-22 12:42:22,3.62,0.80,22.80,99.90,903505,32,20062,-69
2020-06-22 12:42:52,1.45,0.98,22.90,99.90,903348,32,20023,-70
2020-06-22 12:43:23,1.98,1.10,22.90,99.90,903375,32,20035,-70
2020-06-22 12:43:54,4.05,1.10,22.90,99.90,903795,32,20059,-68
2020-06-22 12:44:24,1.58,1.00,22.90,99.90,903501,32,20023,-70
2020-06-22 12:44:55,2.08,0.93,22.80,99.90,900270,32,20042,-71
2020-06-22 12:45:26,2.65,1.30,22.90,99.90,900197,32,20043,-68
2020-06-22 12:45:57,1.20,1.10,22.80,99.90,900322,32,20463,-71
2020-06-22 12:46:28,1.75,1.08,22.80,99.90,894408,33,20041,-67
2020-06-22 12:46:58,1.50,1.17,22.80,99.90,897406,33,20063,-70
2020-06-22 12:47:29,1.37,1.10,22.80,99.90,897148,33,20062,-69
2020-06-22 12:48:00,5.25,1.35,22.80,99.90,896852,32,20142,-69
2020-06-22 12:48:31,1.83,1.08,22.70,99.90,903715,32,20130,-70
2020-06-22 12:49:01,2.03,1.20,22.70,99.90,903802,32,20106,-71
2020-06-22 12:49:32,2.20,1.52,22.60,99.90,903831,32,20388,-69
2020-06-22 12:50:04,1.17,1.08,22.70,99.90,903791,32,20038,-69
2020-06-22 12:50:35,1.70,1.10,22.60,99.90,903740,32,20028,-70
2020-06-22 12:51:06,2.53,1.10,22.50,99.90,900410,32,20429,-67
2020-06-22 12:51:36,2.08,1.25,22.50,99.90,902113,32,20070,-71
2020-06-22 12:52:07,4.85,1.20,22.40,99.90,903338,32,20057,-71
2020-06-22 12:52:38,1.95,1.70,22.30,99.90,903079,32,20105,-67
2020-06-22 12:53:08,2.05,1.80,22.30,99.90,906944,32,20019,-70
2020-06-22 12:53:39,2.20,1.80,22.30,99.90,906996,32,20048,-71
2020-06-22 12:54:10,2.10,1.10,22.30,99.90,906681,32,20027,-67
2020-06-22 12:54:40,1.27,0.98,22.30,99.90,906846,32,20045,-70
2020-06-22 12:55:11,1.48,1.10,22.30,99.90,907113,32,20019,-70
2020-06-22 12:55:42,2.72,1.10,22.30,99.90,906681,32,20356,-68
2020-06-22 12:56:13,2.53,1.10,22.30,99.90,903339,32,20035,-70
2020-06-22 12:56:43,1.25,0.85,22.30,99.90,903715,32,20102,-70
2020-06-22 12:57:14,1.33,1.10,22.20,99.90,903512,32,20047,-67
2020-06-22 12:57:45,1.23,1.10,22.30,99.90,902834,32,20034,-71
2020-06-22 12:58:15,1.65,1.10,22.20,99.90,906781,32,20404,-71
2020-06-22 12:58:46,2.55,1.00,22.30,99.90,906744,32,20373,-70
2020-06-22 12:59:17,0.93,0.93,22.20,99.90,906784,32,20036,-70
2020-06-22 12:59:48,1.23,1.10,22.20,99.90,906691,32,20027,-70
2020-06-22 13:00:19,1.35,1.20,22.20,99.90,906520,32,20074,-69
2020-06-22 13:00:49,1.10,1.00,22.20,99.90,906999,32,20363,-69
2020-06-22 13:01:20,1.20,1.00,22.20,99.90,906935,32,20436,-67
2020-06-22 13:01:51,1.10,1.00,22.20,99.90,906856,32,20090,-69
2020-06-22 13:02:21,2.45,1.17,22.20,99.90,906231,32,20023,-68
2020-06-22 13:02:52,1.37,1.10,22.20,99.90,906509,32,20027,-67
2020-06-22 13:03:23,2.10,1.15,22.20,99.90,902992,32,20122,-70
2020-06-22 13:03:53,3.53,1.20,22.20,99.90,903439,32,20042,-70
2020-06-22 13:04:24,2.25,1.30,22.20,99.90,903353,32,20035,-69
2020-06-22 13:04:55,1.30,1.10,22.30,99.90,903681,32,20118,-70
2020-06-22 13:05:25,1.73,1.10,22.30,99.90,906566,32,20089,-70
2020-06-22 13:05:56,1.30,0.98,22.30,99.90,903617,32,20061,-68
2020-06-22 13:06:27,1.48,1.20,22.30,99.90,903015,32,20031,-70
2020-06-22 13:06:58,2.20,1.02,22.30,99.90,903532,32,20125,-71
2020-06-22 13:07:28,2.50,1.15,22.30,99.90,903451,32,20130,-69
2020-06-22 13:07:59,2.25,1.10,22.40,99.90,902636,32,20109,-70
2020-06-22 13:08:30,3.20,1.30,22.30,99.90,903249,32,20023,-70
2020-06-22 13:09:00,1.25,1.00,22.40,99.90,903775,32,20027,-68
2020-06-22 13:09:31,1.58,1.20,22.40,99.90,903029,32,20070,-70
2020-06-22 13:10:04,2.15,1.30,22.30,99.90,903586,32,20035,-69
2020-06-22 13:10:35,2.50,1.45,22.40,99.90,903430,32,20364,-69
2020-06-22 13:11:06,1.83,1.10,22.40,99.90,903703,32,20035,-69
2020-06-22 13:11:37,1.17,1.08,22.40,99.90,903561,32,20093,-68
2020-06-22 13:12:09,1.52,1.00,22.40,99.90,903458,32,20062,-68
2020-06-22 13:12:40,1.80,1.23,22.40,99.90,903140,32,20065,-70
2020-06-22 13:13:10,1.05,0.95,22.40,99.90,900225,33,20126,-68
2020-06-22 13:13:41,1.73,1.20,22.40,99.90,900251,33,20063,-68
2020-06-22 13:14:11,1.17,1.02,22.40,99.90,900417,33,20035,-69
2020-06-22 13:14:42,1.10,1.00,22.40,99.90,899741,32,20028,-68
2020-06-22 13:15:13,1.60,1.20,22.40,99.90,903333,32,20114,-68
2020-06-22 13:15:43,2.60,1.17,22.40,99.90,903474,32,20073,-69
2020-06-22 13:16:14,2.05,1.12,22.40,99.90,903336,32,20130,-70
2020-06-22 13:16:45,1.30,1.20,22.40,99.90,903572,32,20060,-69
2020-06-22 13:17:15,2.58,1.02,22.50,99.90,903510,32,20070,-69
2020-06-22 13:17:46,1.20,1.05,22.50,99.90,899280,33,20028,-70
2020-06-22 13:18:17,1.83,1.02,22.50,99.90,900314,33,20047,-69
2020-06-22 13:18:47,2.30,0.77,22.50,99.90,900492,32,20050,-69
2020-06-22 13:19:18,1.20,1.10,22.50,99.90,903155,32,20062,-69
2020-06-22 13:19:49,1.60,1.20,22.50,99.90,903146,32,20102,-69
2020-06-22 13:20:19,1.85,1.25,22.60,99.90,903436,32,20043,-68
2020-06-22 13:20:51,1.35,0.90,22.60,99.90,903425,32,20027,-70
2020-06-22 13:21:24,3.45,1.40,22.60,99.90,900640,32,20052,-70
2020-06-22 13:21:55,1.85,1.10,22.60,99.90,902845,32,20055,-69
2020-06-22 13:22:25,1.42,1.25,22.70,99.90,903300,32,20096,-68
2020-06-22 13:22:56,1.58,1.40,22.70,99.90,903496,32,20030,-70
2020-06-22 13:23:27,1.58,1.10,22.70,99.90,906417,32,20039,-68
2020-06-22 13:23:57,2.08,0.82,22.70,99.90,906447,32,20077,-68
2020-06-22 13:24:28,2.87,1.25,22.70,99.90,906626,32,20448,-69
2020-06-22 13:24:58,1.48,1.12,22.70,99.90,906259,32,20505,-68
2020-06-22 13:25:29,1.15,0.80,22.80,99.90,906587,32,20058,-69
2020-06-22 13:26:00,1.45,0.95,22.80,99.90,906441,32,20058,-69
2020-06-22 13:26:30,1.33,1.05,22.80,99.90,906385,32,20026,-70
2020-06-22 13:27:01,0.98,0.98,22.80,99.90,906637,32,20058,-70
2020-06-22 13:27:32,1.00,1.00,22.80,99.90,906452,32,20345,-70
2020-06-22 13:28:02,1.10,1.00,22.80,99.90,906006,32,20058,-70
2020-06-22 13:28:33,1.42,0.90,22.80,99.90,903257,32,20070,-69
2020-06-22 13:29:04,1.55,1.30,22.80,99.90,903525,32,20062,-70
2020-06-22 13:29:34,1.87,1.20,22.80,99.90,900145,33,20036,-70
2020-06-22 13:30:06,2.12,1.10,22.80,99.90,900447,32,20050,-69
2020-06-22 13:30:37,1.95,1.20,22.90,99.90,896730,33,20104,-70
2020-06-22 13:31:08,1.25,0.93,22.90,99.90,896096,33,20028,-69
2020-06-22 13:31:38,1.48,1.10,22.90,99.90,897117,33,20066,-70
2020-06-22 13:32:09,0.98,0.93,22.90,99.90,897365,32,20183,-70
2020-06-22 13:32:40,0.98,0.90,22.90,99.90,903566,32,20047,-69
2020-06-22 13:33:10,1.27,1.00,22.90,99.90,903689,32,20046,-69
2020-06-22 13:33:41,2.12,1.20,22.90,99.90,899913,33,20035,-70
2020-06-22 13:34:12,4.50,1.33,22.90,99.90,900394,33,20320,-68
2020-06-22 13:34:42,2.35,1.20,22.90,99.90,900167,33,20126,-70
2020-06-22 13:35:13,2.65,1.00,22.90,99.90,900025,32,20043,-69
2020-06-22 13:35:45,3.20,1.10,22.90,99.90,903607,32,20444,-69
2020-06-22 13:36:15,1.23,1.12,22.90,99.90,903244,32,20036,-69
2020-06-22 13:36:46,1.40,1.30,22.90,99.90,900262,33,20024,-68
2020-06-22 13:37:17,1.62,1.27,22.90,99.90,900331,33,20065,-69
2020-06-22 13:37:48,1.17,1.00,22.80,99.90,896406,33,20056,-68
2020-06-22 13:38:18,1.85,1.20,22.80,99.90,897382,33,20044,-69
2020-06-22 13:38:49,0.90,0.90,22.80,99.90,900278,33,20089,-69
2020-06-22 13:39:20,1.08,0.98,22.80,99.90,900332,32,20520,-68
2020-06-22 13:39:50,1.23,1.12,22.80,99.90,903586,32,20086,-71
2020-06-22 13:40:21,2.15,0.98,22.80,99.90,903271,32,20431,-70
2020-06-22 13:40:52,1.40,1.10,22.80,99.90,903611,32,20047,-68
2020-06-22 13:41:22,2.47,1.40,22.80,99.90,903509,32,20032,-70
2020-06-22 13:41:53,2.75,1.33,22.80,99.90,903462,32,20036,-68
2020-06-22 13:42:24,1.85,1.25,22.80,99.90,903694,32,20047,-69
2020-06-22 13:42:54,1.45,1.00,22.80,99.90,903763,32,20413,-68
2020-06-22 13:43:25,1.85,1.10,22.80,99.90,899926,33,20059,-72
2020-06-22 13:43:55,1.08,0.98,22.70,99.90,900229,33,20653,-68
2020-06-22 13:44:26,1.20,1.10,22.70,99.90,900299,33,20408,-71
2020-06-22 13:44:57,1.62,1.17,22.70,99.90,900502,32,20070,-70
2020-06-22 13:45:28,2.35,1.30,22.70,99.90,906117,32,20027,-68
2020-06-22 13:45:58,1.33,1.23,22.70,99.90,906715,32,20090,-68
2020-06-22 13:46:29,3.30,1.40,22.60,99.90,906746,32,20363,-70
2020-06-22 13:46:59,2.83,1.48,22.60,99.90,906407,32,20098,-68
2020-06-22 13:47:30,2.05,1.02,22.60,99.90,906866,32,20059,-68
2020-06-22 13:48:01,1.45,1.10,22.60,99.90,905937,32,20156,-71
2020-06-22 13:48:32,1.20,1.08,22.60,99.90,906398,32,20422,-68
2020-06-22 13:49:03,1.33,0.90,22.60,99.90,906746,32,20027,-68
2020-06-22 13:49:33,3.28,1.12,22.60,99.90,906826,32,20181,-69
2020-06-22 13:50:06,1.52,1.20,22.50,99.90,906632,32,20050,-68
2020-06-22 13:50:37,2.40,1.30,22.60,99.90,906854,32,20119,-70
2020-06-22 13:51:08,1.90,0.90,22.50,99.90,906749,32,20026,-65
2020-06-22 13:51:38,1.30,1.15,22.50,99.90,906627,32,20164,-68
2020-06-22 13:52:09,1.40,1.23,22.50,99.90,906393,32,20607,-70
2020-06-22 13:52:40,3.62,1.30,22.50,99.90,906755,32,20050,-67
2020-06-22 13:53:10,3.15,1.10,22.50,99.90,906758,32,20026,-67
2020-06-22 13:53:41,3.03,1.25,22.40,99.90,906528,32,20078,-68
2020-06-22 13:54:12,1.65,1.10,22.40,99.90,905985,32,20113,-68
2020-06-22 13:54:42,3.35,1.20,22.40,99.90,906031,32,20122,-67
2020-06-22 13:55:13,2.80,1.35,22.40,99.90,906442,32,20031,-70
2020-06-22 13:55:44,3.20,1.27,22.40,99.90,903174,32,20035,-66
2020-06-22 13:56:14,1.98,1.17,22.40,99.90,899938,33,20020,-69
2020-06-22 13:56:45,1.62,1.20,22.40,99.90,897137,33,20091,-73
2020-06-22 13:57:16,1.60,1.00,22.40,99.90,897031,33,20370,-67
2020-06-22 13:57:46,2.55,1.17,22.40,99.90,899650,32,20044,-67
2020-06-22 13:58:17,1.25,1.08,22.30,99.90,903186,32,20118,-66
2020-06-22 13:58:48,1.27,1.15,22.30,99.90,906602,32,20043,-70
2020-06-22 13:59:18,1.10,0.95,22.30,99.90,923617,27,20138,-66
2020-06-22 13:59:49,1.77,1.37,22.30,99.90,895005,33,20055,-64
2020-06-22 14:00:20,2.55,1.17,22.30,99.90,897336,33,20438,-67
2020-06-22 14:00:51,4.60,1.48,22.30,99.90,893763,33,20107,-64
2020-06-22 14:01:21,5.12,1.17,22.30,99.90,893010,33,20063,-66
2020-06-22 14:01:52,1.48,1.30,22.20,99.90,897147,33,20044,-67
2020-06-22 14:02:22,4.50,1.10,22.20,99.90,897179,33,20413,-67
2020-06-22 14:02:53,1.58,1.15,22.20,99.90,893851,33,20045,-64
2020-06-22 14:03:24,4.05,1.45,22.20,99.90,893940,33,20052,-70
2020-06-22 14:03:54,6.22,1.20,22.10,99.90,894224,33,20041,-63
2020-06-22 14:04:25,2.10,1.17,22.10,99.90,894395,33,20477,-63
2020-06-22 14:04:56,3.03,1.42,22.10,99.90,897462,33,20068,-67
2020-06-22 14:05:26,2.75,1.30,22.10,99.90,894255,33,20067,-64
2020-06-22 14:05:57,2.35,1.27,22.10,99.90,893986,33,20524,-63
2020-06-22 14:06:28,2.45,1.40,22.10,99.90,894266,33,20425,-66
2020-06-22 14:06:58,3.42,1.42,22.10,99.90,894196,33,20118,-64
2020-06-22 14:07:29,2.20,1.33,22.10,99.90,895675,33,20315,-64
2020-06-22 14:08:00,2.58,1.27,22.10,99.90,895804,33,20102,-71
2020-06-22 14:08:30,1.33,1.10,22.10,99.90,897193,33,20067,-65
2020-06-22 14:09:01,1.17,1.00,22.10,99.90,897077,33,20051,-64
2020-06-22 14:09:32,2.62,1.02,22.10,99.90,897195,33,20070,-67
2020-06-22 14:10:04,1.75,1.12,22.10,99.90,896882,33,20518,-64
2020-06-22 14:10:34,1.10,1.00,22.10,99.90,894018,33,20075,-65
2020-06-22 14:11:05,1.27,1.17,22.00,99.90,894595,33,20676,-64
2020-06-22 14:11:36,2.60,1.67,22.00,99.90,894303,33,20059,-68
2020-06-22 14:12:07,1.42,1.12,22.10,99.90,894269,33,20048,-65
2020-06-22 14:12:37,2.53,1.00,22.00,99.90,897565,33,20714,-63
2020-06-22 14:13:08,0.85,0.85,22.00,99.90,897883,33,20139,-72
2020-06-22 14:13:38,2.67,1.20,22.00,99.90,897533,33,20413,-65
2020-06-22 14:14:09,2.30,1.10,22.10,99.90,897591,33,20722,-63
2020-06-22 14:14:40,3.15,1.20,22.10,99.90,897889,33,20103,-71
2020-06-22 14:15:10,2.37,1.20,22.10,99.90,897898,33,20078,-64
2020-06-22 14:15:41,1.90,1.08,22.10,99.90,897723,33,20036,-64
2020-06-22 14:16:12,2.62,1.00,22.10,99.90,894200,33,20083,-70
2020-06-22 14:16:42,3.67,1.20,22.10,99.90,891461,33,20070,-66
2020-06-22 14:17:13,1.27,1.15,22.10,99.90,891549,33,20075,-63
2020-06-22 14:17:43,0.85,0.80,22.10,99.90,889075,33,20163,-64
2020-06-22 14:18:14,2.85,1.33,22.10,99.90,890756,33,20052,-70
2020-06-22 14:18:45,1.10,0.90,22.10,99.90,890999,33,20120,-64
2020-06-22 14:19:15,1.08,0.95,22.10,99.90,891121,33,20053,-64
2020-06-22 14:19:46,2.55,0.93,22.10,99.90,891614,33,20116,-70
2020-06-22 14:20:17,0.80,0.80,22.10,99.90,894143,33,20118,-64
2020-06-22 14:20:47,0.80,0.80,22.10,99.90,894336,33,20073,-63
2020-06-22 14:21:18,2.40,0.90,22.10,99.90,894215,33,20106,-69
2020-06-22 14:21:49,1.40,0.90,22.20,99.90,894382,33,20373,-63
2020-06-22 14:22:20,1.65,0.62,22.20,99.90,897040,33,20331,-63
2020-06-22 14:22:50,1.10,0.82,22.20,99.90,897973,33,20044,-69
2020-06-22 14:23:21,1.85,0.80,22.20,99.90,891211,33,20473,-65
2020-06-22 14:23:52,2.05,0.85,22.20,99.90,892161,33,20099,-70
2020-06-22 14:24:23,0.70,0.70,22.20,99.90,891479,33,20044,-64
2020-06-22 14:24:53,1.87,0.75,22.30,99.90,888687,33,20171,-65
2020-06-22 14:25:24,1.42,0.93,22.30,99.90,894657,33,20202,-68
2020-06-22 14:25:55,1.05,0.80,22.30,99.90,893298,33,20043,-64
2020-06-22 14:26:25,1.00,0.90,22.30,99.90,888519,33,20163,-64
2020-06-22 14:26:56,3.95,0.90,22.30,99.90,890364,33,20144,-66
2020-06-22 14:27:27,1.10,0.70,22.30,99.90,888450,33,20530,-65
2020-06-22 14:28:17,2.15,0.80,22.40,99.90,888078,33,20371,-64
2020-06-22 14:31:50,1.52,0.80,22.50,99.90,902429,32,20075,-67
2020-06-22 14:32:40,1.08,0.80,22.50,99.90,903602,32,20500,-67
2020-06-22 14:33:29,1.00,0.90,22.50,99.90,900591,32,20047,-67
2020-06-22 14:34:19,2.47,0.88,22.50,99.90,901024,32,20043,-68
2020-06-22 14:34:52,1.30,0.90,22.60,99.90,901528,32,20031,-67
2020-06-22 14:36:01,1.95,0.70,22.60,99.90,900871,32,20131,-66
2020-06-22 14:36:38,2.30,0.80,22.60,99.90,888309,33,20081,-67
2020-06-22 14:37:29,1.35,0.80,22.60,99.90,888561,33,20093,-67
2020-06-22 14:38:02,2.10,0.80,22.60,99.90,888471,33,20040,-68
2020-06-22 14:38:51,2.37,0.80,22.60,99.90,887903,33,20112,-68
2020-06-22 14:39:42,2.60,0.90,22.60,99.90,888467,33,20183,-69
2020-06-22 14:40:31,2.33,0.98,22.70,99.90,887687,33,20037,-68
2020-06-22 14:41:30,3.30,0.93,22.70,99.90,887855,33,20070,-67
2020-06-22 14:42:33,1.40,0.95,22.70,99.90,882236,33,20037,-67
2020-06-22 14:45:00,1.17,1.00,22.70,99.90,891596,33,20138,-66
2020-06-22 14:45:30,0.70,0.70,22.70,99.90,891060,33,20430,-65
2020-06-22 14:46:05,1.73,0.95,22.70,99.90,890625,33,20111,-65
2020-06-22 14:46:36,1.15,1.05,22.70,99.90,891460,33,20085,-67
2020-06-22 14:47:07,2.00,0.85,22.70,99.90,895912,32,20390,-65
2020-06-22 14:47:37,0.85,0.60,22.70,99.90,903765,32,20061,-64
2020-06-22 14:48:08,1.00,0.88,22.70,99.90,900253,33,20676,-69
2020-06-22 14:48:42,0.70,0.70,22.70,99.90,900381,33,20040,-65
2020-06-22 14:49:13,1.92,0.90,22.70,99.90,900515,32,20150,-64
2020-06-22 14:49:43,1.73,0.80,22.70,99.90,894703,33,20103,-64
2020-06-22 14:50:14,1.05,0.70,22.70,99.90,893378,33,20104,-67
2020-06-22 14:50:45,1.12,0.80,22.70,99.90,894382,33,20104,-64
2020-06-22 14:51:16,0.75,0.75,22.70,99.90,894897,32,20826,-66
2020-06-22 14:51:46,2.20,1.05,22.70,99.90,897629,33,20076,-65
2020-06-22 14:52:17,0.70,0.70,22.70,99.90,899230,32,20059,-65
2020-06-22 14:52:48,1.08,0.80,22.70,99.90,903464,32,20043,-67
2020-06-22 14:53:18,1.30,0.70,22.70,99.90,903685,32,20035,-66
2020-06-22 14:53:49,0.70,0.70,22.70,99.90,903443,32,20052,-64
2020-06-22 14:54:19,0.60,0.60,22.70,99.90,903434,32,20040,-64
2020-06-22 14:54:50,2.15,0.80,22.70,99.90,903659,32,20055,-68
2020-06-22 14:55:21,0.50,0.50,22.70,99.90,899497,32,20066,-65
2020-06-22 14:55:51,1.65,0.57,22.70,99.90,900613,32,20357,-65
2020-06-22 14:56:22,0.65,0.65,22.80,99.90,900254,32,20055,-68
2020-06-22 14:56:53,0.90,0.88,22.80,99.90,899691,32,20408,-65
2020-06-22 14:57:23,0.80,0.75,22.80,99.90,903633,32,20114,-65
2020-06-22 14:57:54,3.78,0.90,22.80,99.90,903224,32,20097,-67
2020-06-22 14:58:27,2.70,1.10,22.80,99.90,903610,32,20141,-66
2020-06-22 14:58:58,2.33,1.00,22.90,99.90,897459,33,20556,-68
2020-06-22 14:59:29,1.08,0.95,22.80,99.90,897788,32,20069,-66
2020-06-22 14:59:59,0.77,0.68,22.90,99.90,899554,32,20105,-65
2020-06-22 15:00:30,2.75,1.00,22.90,99.90,900135,32,20062,-67
2020-06-22 15:01:01,1.08,0.77,22.90,99.90,903231,32,20051,-66
2020-06-22 15:01:31,1.92,0.88,22.90,99.90,903551,32,20077,-65
2020-06-22 15:02:02,0.70,0.70,22.90,99.90,901399,32,20051,-65
2020-06-22 15:02:33,0.90,0.70,22.90,99.90,900455,32,20122,-65
2020-06-22 15:03:04,1.00,0.80,22.90,99.90,900499,32,20131,-64
2020-06-22 15:03:34,1.87,0.82,23.00,99.90,900542,32,20044,-65
2020-06-22 15:04:05,1.25,0.70,23.00,99.90,897583,32,20070,-65
2020-06-22 15:04:36,2.05,0.80,22.90,99.90,900393,32,20051,-65
2020-06-22 15:05:07,2.25,0.80,23.00,99.90,897192,33,20389,-69
2020-06-22 15:05:37,1.08,0.80,23.00,99.90,897643,32,20188,-64
2020-06-22 15:06:09,0.82,0.65,23.00,99.90,900618,32,20051,-67
2020-06-22 15:06:41,0.60,0.60,23.00,99.90,897853,32,20470,-67
2020-06-22 15:07:11,2.85,1.00,23.10,99.90,897272,33,20078,-66
2020-06-22 15:07:42,0.60,0.60,23.10,99.90,897490,33,20035,-65
2020-06-22 15:08:12,2.03,0.70,23.10,99.90,897654,32,20064,-65
2020-06-22 15:08:43,0.55,0.52,23.10,99.90,897719,32,20436,-65
2020-06-22 15:09:14,4.90,0.90,23.10,99.90,900618,32,20055,-65
2020-06-22 15:09:44,3.45,1.17,23.10,99.90,900291,32,20390,-67
2020-06-22 15:10:15,8.48,6.85,23.20,99.90,899842,32,20043,-66
2020-06-22 15:10:46,8.30,5.45,23.10,99.90,904032,32,20031,-65
2020-06-22 15:11:16,6.75,5.78,23.10,99.90,900590,32,20104,-67
2020-06-22 15:11:47,2.15,1.27,23.20,99.90,900381,32,20051,-66
2020-06-22 15:12:18,0.88,0.80,23.20,99.90,900648,32,20043,-66
2020-06-22 15:12:49,1.73,0.93,23.10,99.90,900662,32,20040,-68
2020-06-22 15:13:20,1.42,1.00,23.10,99.90,903844,32,20475,-66
2020-06-22 15:13:54,1.08,0.90,23.10,99.90,903949,32,20058,-66
2020-06-22 15:14:25,1.12,0.88,23.20,99.90,903920,32,20035,-67
2020-06-22 15:14:56,1.40,0.70,23.10,99.90,903914,32,20040,-65
2020-06-22 15:15:27,2.55,1.10,23.10,99.90,907376,32,20066,-64
2020-06-22 15:15:58,1.55,1.02,23.10,99.90,900507,32,20361,-67
2020-06-22 15:16:29,1.25,0.90,23.10,99.90,897128,33,20040,-66
2020-06-22 15:17:00,0.70,0.70,23.10,99.90,894668,33,20115,-65
2020-06-22 15:17:31,2.50,1.08,23.10,99.90,900687,32,20051,-66
2020-06-22 15:18:02,1.98,1.10,23.10,99.90,896818,33,20134,-66
2020-06-22 15:18:32,2.50,0.85,23.10,99.90,894325,33,20476,-66
2020-06-22 15:19:03,0.85,0.85,23.10,99.90,888252,33,20083,-65
2020-06-22 15:19:34,0.80,0.80,23.10,99.90,894536,33,20036,-65
2020-06-22 15:20:05,1.60,0.88,23.10,99.90,899311,32,20040,-65
2020-06-22 15:20:36,3.15,0.90,23.00,99.90,903349,32,20036,-65
2020-06-22 15:21:07,2.22,1.00,23.00,99.90,900373,32,20436,-65
2020-06-22 15:21:37,1.55,1.00,23.00,99.90,897425,33,20036,-65
2020-06-22 15:22:08,1.75,1.00,23.00,99.90,900424,32,20047,-65
2020-06-22 15:22:39,1.50,0.90,23.00,99.90,900052,33,20466,-66
2020-06-22 15:23:09,1.55,1.00,23.00,99.90,900437,32,20048,-65
2020-06-22 15:23:40,1.55,0.80,22.90,99.90,899902,33,20061,-65
2020-06-22 15:24:11,1.35,0.82,22.90,99.90,896818,33,20044,-66
2020-06-22 15:24:42,0.82,0.70,22.90,99.90,903876,32,20069,-66
2020-06-22 15:25:12,0.80,0.75,22.90,99.90,897516,32,20063,-65
2020-06-22 15:25:43,0.85,0.80,22.90,99.90,897442,33,20040,-64
2020-06-22 15:26:14,2.85,0.82,22.90,99.90,894130,33,20457,-67
2020-06-22 15:26:45,1.10,1.00,22.90,99.90,894643,32,20103,-67
2020-06-22 15:27:15,1.25,1.00,22.90,99.90,897570,32,20426,-64
2020-06-22 15:27:46,1.73,0.90,22.80,99.90,900705,32,20081,-66
2020-06-22 15:28:17,1.60,0.90,22.80,99.90,903619,32,20392,-66
2020-06-22 15:28:47,1.27,1.02,22.80,99.90,903271,32,20035,-65
2020-06-22 15:29:18,1.58,1.12,22.80,99.90,903536,32,20502,-67
2020-06-22 15:29:49,0.93,0.93,22.80,99.90,903077,32,20051,-65
2020-06-22 15:30:20,1.62,1.00,22.80,99.90,906271,32,20053,-65
2020-06-22 15:30:51,2.97,1.10,22.80,99.90,906864,32,20115,-67
2020-06-22 15:31:21,1.10,1.00,22.80,99.90,909954,32,20061,-65
2020-06-22 15:31:52,3.10,1.08,22.80,99.90,909580,32,20387,-66
2020-06-22 15:32:23,1.15,1.02,22.80,99.90,906976,32,20062,-68
2020-06-22 15:32:53,1.02,0.93,22.80,99.90,906938,32,20057,-65
2020-06-22 15:33:24,1.48,1.10,22.80,99.90,906997,32,20043,-65
2020-06-22 15:33:55,1.40,1.15,22.90,99.90,903537,32,20437,-67
2020-06-22 15:34:25,1.50,1.40,22.80,99.90,903438,32,20035,-66
2020-06-22 15:34:56,1.58,1.30,22.80,99.90,903205,32,20481,-65
2020-06-22 15:35:27,1.85,1.00,22.90,99.90,903776,32,20044,-68
2020-06-22 15:35:57,1.10,1.00,22.90,99.90,907044,32,20075,-64
2020-06-22 15:36:28,1.20,0.98,22.90,99.90,906930,32,20507,-68
2020-06-22 15:36:59,3.00,1.33,22.90,99.90,903391,32,20065,-66
2020-06-22 15:37:30,2.92,1.12,22.90,99.90,902989,32,20035,-66
2020-06-22 15:38:01,1.37,0.98,22.90,99.90,902377,32,20342,-68
2020-06-22 15:38:32,2.70,0.90,23.00,99.90,900647,32,20502,-65
2020-06-22 15:39:06,1.00,0.93,23.00,99.90,897145,33,20114,-69
2020-06-22 15:39:37,1.48,0.85,23.00,99.90,893721,33,20044,-65
2020-06-22 15:40:07,1.37,0.80,23.00,99.90,890466,33,20040,-66
2020-06-22 15:40:38,1.02,0.90,23.00,99.90,892227,33,20421,-67
2020-06-22 15:41:09,0.95,0.73,23.00,99.90,900560,32,20158,-63
2020-06-22 15:41:41,2.20,1.08,23.00,99.90,903432,32,20431,-64
2020-06-22 15:42:11,2.78,1.00,23.10,99.90,903247,32,20047,-67
2020-06-22 15:42:42,2.33,0.85,23.10,99.90,903415,32,20066,-67
2020-06-22 15:43:12,4.82,1.15,23.00,99.90,900090,32,20102,-64
2020-06-22 15:43:43,1.90,1.23,23.00,99.90,900506,32,20094,-67
2020-06-22 15:44:14,1.92,0.90,23.10,99.90,897462,33,20044,-64
2020-06-22 15:44:44,1.05,0.95,23.10,99.90,896942,33,20491,-64
2020-06-22 15:45:15,5.35,1.10,23.10,99.90,896635,33,20043,-69
2020-06-22 15:45:46,2.83,1.20,23.10,99.90,897418,32,20048,-64
2020-06-22 15:46:17,1.40,1.12,23.10,99.90,900301,32,20082,-64
2020-06-22 15:46:47,2.92,1.10,23.00,99.90,900055,32,20106,-64
2020-06-22 15:47:18,1.98,0.90,23.10,99.90,903770,32,20394,-64
2020-06-22 15:47:49,2.50,1.15,23.00,99.90,903589,32,20083,-64
2020-06-22 15:48:19,0.88,0.88,23.10,99.90,903572,32,20082,-66
2020-06-22 15:48:50,1.55,0.95,23.10,99.90,900295,32,20046,-65
2020-06-22 15:49:21,1.33,0.75,23.10,99.90,900313,32,20055,-64
2020-06-22 15:49:51,2.42,0.98,23.10,99.90,900148,32,20032,-68
2020-06-22 15:50:22,1.52,0.90,23.10,99.90,899504,33,20047,-64
2020-06-22 15:50:53,1.25,0.80,23.20,99.90,900605,32,20106,-64
2020-06-22 15:51:24,2.25,1.05,23.10,99.90,900256,32,20048,-64
2020-06-22 15:51:55,1.62,1.00,23.20,99.90,901403,32,20035,-65
2020-06-22 15:52:25,2.42,1.00,23.20,99.90,906517,32,20039,-69
2020-06-22 15:52:56,1.33,1.00,23.20,99.90,907071,32,20061,-64
2020-06-22 15:53:27,1.00,1.00,23.20,99.90,906918,32,20047,-64
2020-06-22 15:53:57,1.95,1.20,23.20,99.90,903551,32,20432,-71
2020-06-22 15:54:28,3.72,1.00,23.20,99.90,903577,32,20039,-65
2020-06-22 15:54:58,2.72,1.02,23.10,99.90,903651,32,20082,-64
2020-06-22 15:55:29,0.65,0.65,23.10,99.90,903494,32,20089,-71
2020-06-22 15:56:00,0.80,0.80,23.10,99.90,906992,32,20054,-64
2020-06-22 15:56:31,1.20,0.82,23.10,99.90,906854,32,20566,-64
2020-06-22 15:57:01,1.83,0.85,23.10,99.90,906902,32,20053,-71
2020-06-22 15:57:32,2.00,1.15,23.10,99.90,906899,32,20031,-65
2020-06-22 15:58:09,1.70,1.20,23.00,99.90,906884,32,20075,-64
2020-06-22 15:58:40,2.20,0.68,23.00,99.90,903568,32,20082,-65
2020-06-22 15:59:11,1.77,0.90,23.00,99.90,903556,32,20113,-64
2020-06-22 15:59:41,2.20,0.98,23.00,99.90,900125,32,20082,-68
2020-06-22 16:00:12,1.87,1.30,23.00,99.90,900264,32,20136,-64
2020-06-22 16:00:43,6.40,3.10,23.00,99.90,903209,32,20035,-71
2020-06-22 16:01:14,5.07,2.20,23.00,99.90,903643,32,20121,-64
2020-06-22 16:01:45,2.97,1.55,23.00,99.90,906708,32,20776,-64
2020-06-22 16:02:15,1.85,1.40,23.00,99.90,906701,32,20031,-68
2020-06-22 16:02:46,1.08,1.00,23.00,99.90,903670,32,20031,-65
2020-06-22 16:03:17,1.92,0.93,23.00,99.90,900398,32,20146,-64
2020-06-22 16:03:52,2.10,0.85,22.90,99.90,900328,32,20378,-66
2020-06-22 16:04:22,1.00,0.90,23.00,99.90,900586,32,20090,-65
2020-06-22 16:04:53,2.25,0.93,23.00,99.90,900680,32,20094,-64
2020-06-22 16:05:24,0.95,0.90,22.90,99.90,903670,32,20469,-68
2020-06-22 16:05:55,1.58,1.02,22.90,99.90,902310,32,20035,-64
2020-06-22 16:06:25,0.80,0.80,23.00,99.90,900583,32,20040,-70
2020-06-22 16:06:56,2.08,1.10,22.90,99.90,904270,32,20031,-65
2020-06-22 16:07:27,1.58,0.93,22.90,99.90,900542,32,20078,-65
2020-06-22 16:07:57,1.50,1.02,22.90,99.90,899999,33,20043,-68
2020-06-22 16:08:28,1.35,1.00,22.90,99.90,900151,33,20035,-65
2020-06-22 16:08:59,1.48,0.98,22.90,99.90,897483,32,20039,-64
2020-06-22 16:09:29,9.30,1.50,22.90,99.90,901303,32,20035,-63
2020-06-22 16:10:00,1.98,0.90,22.90,99.90,899714,32,20127,-66
2020-06-22 16:10:31,1.45,1.25,22.90,99.90,900098,32,20110,-64
2020-06-22 16:11:02,1.67,0.90,22.80,99.90,886134,32,587878,-72
2020-06-22 16:11:33,4.18,1.02,22.80,99.90,903783,32,20050,-68
2020-06-22 16:12:04,2.17,1.15,22.80,99.90,903474,32,20102,-73
2020-06-22 16:12:34,2.37,1.08,22.80,99.90,900413,32,20028,-64
2020-06-22 16:13:05,1.20,1.08,22.80,99.90,900443,32,20023,-64
2020-06-22 16:13:36,1.00,1.00,22.80,99.90,897002,33,20023,-65
2020-06-22 16:14:07,2.60,1.10,22.80,99.90,897545,32,20514,-63
2020-06-22 16:14:37,1.75,1.02,22.80,99.90,900325,32,20062,-64
2020-06-22 16:15:08,2.53,1.30,22.80,99.90,900193,32,20031,-68
2020-06-22 16:15:40,3.90,1.55,22.80,99.90,903803,32,20027,-68
2020-06-22 16:16:11,2.10,1.27,22.80,99.90,900376,32,20031,-64
2020-06-22 16:16:41,1.55,1.00,22.80,99.90,900182,32,20705,-64
2020-06-22 16:17:12,0.88,0.80,22.80,99.90,900135,32,20372,-69
2020-06-22 16:17:43,5.25,1.40,22.70,99.90,900521,32,20094,-64
2020-06-22 16:18:14,1.87,1.08,22.80,99.90,903647,32,20036,-71
2020-06-22 16:18:45,0.85,0.82,22.80,99.90,903543,32,20023,-65
2020-06-22 16:19:15,1.10,1.00,22.80,99.90,906854,32,20075,-63
2020-06-22 16:19:46,1.77,1.12,22.80,99.90,906907,32,20039,-70
2020-06-22 16:20:16,1.45,1.00,22.80,99.90,902493,32,20216,-66
2020-06-22 16:20:47,1.87,1.10,22.80,99.90,903269,32,20089,-66
2020-06-22 16:21:18,1.73,1.05,22.80,99.90,899862,32,20043,-70
2020-06-22 16:21:48,2.45,1.00,22.80,99.90,900371,32,20055,-66
2020-06-22 16:22:19,3.10,1.30,22.80,99.90,903051,32,20032,-65
2020-06-22 16:22:49,2.42,1.30,22.80,99.90,900008,32,20028,-64
2020-06-22 16:23:20,1.30,1.00,22.80,99.90,903373,32,20023,-66
2020-06-22 16:23:51,3.08,1.20,22.80,99.90,897208,33,20027,-65
2020-06-22 16:24:22,3.12,1.20,22.80,99.90,897252,33,20074,-64
2020-06-22 16:24:52,1.10,1.00,22.80,99.90,899105,32,20141,-68
2020-06-22 16:25:23,2.28,1.12,22.80,99.90,897414,32,20102,-64
2020-06-22 16:25:54,1.62,0.90,22.80,99.90,902899,32,20057,-67
2020-06-22 16:26:24,2.60,1.23,22.80,99.90,903291,32,20401,-67
2020-06-22 16:26:55,5.97,1.40,22.70,99.90,903584,32,20115,-62
2020-06-22 16:27:26,2.47,1.15,22.80,99.90,906796,32,20359,-70
2020-06-22 16:27:57,2.83,1.15,22.80,99.90,906586,32,20054,-66
2020-06-22 16:28:27,1.85,1.12,22.80,99.90,906873,32,20390,-65
2020-06-22 16:28:58,1.95,1.00,22.80,99.90,906732,32,20473,-69
2020-06-22 16:29:29,1.50,1.27,22.80,99.90,906748,32,20046,-67
2020-06-22 16:29:59,1.45,1.08,22.80,99.90,906024,32,20048,-67
2020-06-22 16:30:30,2.55,1.40,22.70,99.90,906670,32,20460,-70
2020-06-22 16:31:01,1.10,1.00,22.70,99.90,906737,32,20499,-69
2020-06-22 16:31:31,6.57,1.75,22.70,99.90,907004,32,20019,-66
2020-06-22 16:32:02,1.95,1.12,22.70,99.90,906640,32,20050,-70
2020-06-22 16:32:34,1.00,1.00,22.70,99.90,906807,32,20031,-66
2020-06-22 16:33:04,1.77,1.00,22.70,99.90,906567,32,20060,-67
2020-06-22 16:33:35,1.42,1.10,22.70,99.90,906581,32,20039,-67
2020-06-22 16:34:06,1.25,1.10,22.70,99.90,906961,32,20713,-71
2020-06-22 16:34:37,1.62,1.40,22.70,99.90,906490,32,20458,-70
2020-06-22 16:35:07,1.30,1.20,22.70,99.90,906469,32,20024,-67
2020-06-22 16:35:38,1.40,1.10,22.70,99.90,909948,32,20431,-69
2020-06-22 16:36:09,0.80,0.80,22.70,99.90,909832,32,20391,-71
2020-06-22 16:36:40,0.93,0.90,22.70,99.90,906208,32,20035,-67
2020-06-22 16:37:10,2.95,1.10,22.70,99.90,906558,32,20039,-68
2020-06-22 16:37:41,3.47,1.30,22.70,99.90,903575,32,20027,-68
2020-06-22 16:38:12,1.15,1.02,22.70,99.90,903327,32,20039,-67
2020-06-22 16:38:42,1.15,0.95,22.60,99.90,903262,32,20040,-68
2020-06-22 16:39:13,1.10,1.00,22.70,99.90,903551,32,20080,-71
2020-06-22 16:39:44,1.45,1.10,22.70,99.90,903449,32,20031,-66
2020-06-22 16:40:14,1.10,0.90,22.70,99.90,902929,32,20073,-69
2020-06-22 16:40:45,1.77,0.80,22.70,99.90,906679,32,20035,-71
2020-06-22 16:41:16,2.37,0.90,22.70,99.90,909801,32,20027,-67
2020-06-22 16:41:47,1.67,1.00,22.60,99.90,909934,32,20034,-70
2020-06-22 16:42:18,2.12,0.95,22.60,99.90,909535,32,20071,-67
2020-06-22 16:42:48,4.53,1.15,22.60,99.90,910020,32,20075,-70
2020-06-22 16:43:19,3.22,1.15,22.60,99.90,909995,32,20023,-68
2020-06-22 16:43:50,1.50,1.30,22.60,99.90,909740,32,20030,-67
2020-06-22 16:44:21,3.28,1.10,22.60,99.90,906385,32,20156,-67
2020-06-22 16:44:52,1.42,1.00,22.60,99.90,906583,32,20156,-68
2020-06-22 16:45:22,1.40,1.10,22.60,99.90,906214,32,20122,-69
2020-06-22 16:45:53,2.92,1.00,22.60,99.90,903623,32,20077,-67
2020-06-22 16:46:24,1.85,0.98,22.60,99.90,906651,32,20096,-66
2020-06-22 16:46:54,1.60,1.20,22.60,99.90,906704,32,20106,-69
2020-06-22 16:47:25,2.28,1.17,22.60,99.90,902720,32,20464,-67
2020-06-22 16:47:56,1.83,1.10,22.60,99.90,903531,32,20059,-69
2020-06-22 16:48:26,2.80,1.30,22.60,99.90,903474,32,20169,-69
2020-06-22 16:48:57,1.45,1.10,22.60,99.90,903700,32,20027,-67
2020-06-22 16:49:28,1.45,1.25,22.60,99.90,906782,32,20388,-70
2020-06-22 16:49:58,2.10,0.93,22.60,99.90,905745,32,20035,-69
2020-06-22 16:50:29,2.05,1.33,22.60,99.90,906466,32,20027,-64
2020-06-22 16:51:03,1.83,1.25,22.60,99.90,906327,32,20027,-66
2020-06-22 16:51:33,1.95,1.15,22.60,99.90,903672,32,20036,-65
2020-06-22 16:52:04,4.80,1.40,22.60,99.90,903497,32,20027,-68
2020-06-22 16:52:35,1.37,1.23,22.60,99.90,903508,32,20146,-66
2020-06-22 16:53:06,3.03,1.30,22.60,99.90,900471,32,20028,-65
2020-06-22 16:53:38,2.05,1.30,22.60,99.90,899227,32,20098,-68
2020-06-22 16:54:08,6.07,1.65,22.60,99.90,896823,33,20044,-70
2020-06-22 16:54:39,5.72,1.77,22.70,99.90,897445,32,20058,-64
2020-06-22 16:55:10,3.78,1.48,22.70,99.90,900239,32,20099,-69
2020-06-22 16:55:40,2.15,1.05,22.70,99.90,900084,32,20036,-70
2020-06-22 16:56:11,4.57,1.30,22.70,99.90,903067,32,20022,-64
2020-06-22 16:56:42,3.17,1.30,22.70,99.90,903420,32,20491,-67
2020-06-22 16:57:12,1.35,1.10,22.70,99.90,903811,32,20134,-65
2020-06-22 16:57:43,1.37,1.20,22.70,99.90,909994,32,20383,-65
2020-06-22 16:58:13,1.55,1.30,22.70,99.90,909885,32,20447,-64
2020-06-22 16:58:44,5.10,1.27,22.70,99.90,909784,32,20106,-68
2020-06-22 16:59:15,2.30,1.37,22.70,99.90,909615,32,20027,-68
2020-06-22 16:59:46,1.90,1.35,22.70,99.90,909869,32,20364,-64
2020-06-22 17:00:16,1.40,1.30,22.70,99.90,909376,32,20122,-66
2020-06-22 17:00:47,1.70,1.27,22.70,99.90,910050,32,20042,-66
2020-06-22 17:01:18,1.33,1.10,22.70,99.90,909596,32,20058,-64
2020-06-22 17:01:48,3.92,1.30,22.70,99.90,903100,32,20111,-66
2020-06-22 17:02:19,2.65,1.10,22.70,99.90,903135,32,20035,-67
2020-06-22 17:02:49,1.48,1.30,22.70,99.90,903532,32,20120,-67
2020-06-22 17:03:20,2.08,1.75,22.70,99.90,903444,32,20395,-68
2020-06-22 17:03:51,3.10,1.23,22.70,99.90,906897,32,20102,-69
2020-06-22 17:04:21,6.55,1.60,22.60,99.90,906532,32,20321,-66
2020-06-22 17:04:52,2.20,1.55,22.70,99.90,906558,32,20092,-70
2020-06-22 17:05:23,1.60,1.40,22.60,99.90,906703,32,20094,-66
2020-06-22 17:05:53,2.80,1.55,22.60,99.90,906811,32,20039,-66
2020-06-22 17:06:24,2.58,1.48,22.60,99.90,903067,32,20414,-65
2020-06-22 17:06:55,1.50,1.30,22.60,99.90,903087,32,20058,-66
2020-06-22 17:07:26,1.98,1.40,22.60,99.90,900078,33,20028,-64
2020-06-22 17:07:56,1.48,1.37,22.60,99.90,900197,32,20035,-67
2020-06-22 17:08:27,4.28,1.30,22.60,99.90,906504,32,20125,-69
2020-06-22 17:08:58,2.80,1.20,22.50,99.90,906217,32,20050,-65
2020-06-22 17:09:28,1.77,1.50,22.50,99.90,906559,32,20106,-69
2020-06-22 17:09:59,1.55,1.20,22.50,99.90,905665,32,20031,-71
2020-06-22 17:10:29,1.25,1.15,22.50,99.90,906587,32,20046,-63
2020-06-22 17:11:00,1.60,1.50,22.50,99.90,906711,32,20050,-64
2020-06-22 17:11:36,1.98,1.15,22.50,99.90,906747,32,20024,-64
2020-06-22 17:12:07,1.80,1.23,22.50,99.90,903226,32,20769,-66
2020-06-22 17:12:38,2.62,1.30,22.50,99.90,900104,32,20061,-65
2020-06-22 17:13:09,1.80,1.30,22.50,99.90,899956,33,20173,-70
2020-06-22 17:13:39,1.70,1.20,22.50,99.90,900457,32,20039,-66
2020-06-22 17:14:10,1.95,1.33,22.50,99.90,900101,32,20039,-69
2020-06-22 17:14:41,2.05,1.40,22.40,99.90,903374,32,20043,-65
2020-06-22 17:15:11,2.03,1.50,22.50,99.90,903379,32,20039,-67
2020-06-22 17:15:43,4.45,1.70,22.50,99.90,903449,32,20547,-66
2020-06-22 17:16:14,3.00,1.30,22.50,99.90,906737,32,20035,-68
2020-06-22 17:16:44,4.00,1.52,22.50,99.90,906797,32,20039,-67
2020-06-22 17:17:15,2.03,1.37,22.50,99.90,906820,32,20031,-67
2020-06-22 17:17:45,3.30,1.50,22.50,99.90,906929,32,20393,-67
2020-06-22 17:18:16,4.70,1.70,22.50,99.90,906744,32,20604,-68
2020-06-22 17:18:47,4.00,1.80,22.50,99.90,906727,32,20192,-65
2020-06-22 17:19:17,1.45,1.30,22.50,99.90,906778,32,20096,-67
2020-06-22 17:19:48,4.00,1.50,22.50,99.90,906201,32,20381,-63
2020-06-22 17:20:19,1.95,1.75,22.50,99.90,906068,32,20183,-67
2020-06-22 17:20:49,1.50,1.40,22.50,99.90,906691,32,20459,-65
2020-06-22 17:21:20,2.37,1.65,22.50,99.90,905603,32,20026,-68
2020-06-22 17:21:50,1.50,1.33,22.50,99.90,903646,32,20027,-68
2020-06-22 17:22:21,2.55,1.60,22.50,99.90,903255,32,20425,-64
2020-06-22 17:22:52,3.40,1.60,22.50,99.90,903992,32,20388,-67
2020-06-22 17:23:22,4.60,1.70,22.50,99.90,903246,32,20011,-68
2020-06-22 17:23:53,1.40,1.25,22.50,99.90,903672,32,20106,-64
2020-06-22 17:24:24,2.20,1.42,22.40,99.90,903329,32,20039,-68
2020-06-22 17:24:54,2.55,1.80,22.50,99.90,903667,32,20098,-68
2020-06-22 17:25:25,2.62,1.50,22.50,99.90,903720,32,20019,-68
2020-06-22 17:25:56,2.35,1.40,22.50,99.90,903619,32,20386,-68
2020-06-22 17:26:27,2.17,1.37,22.50,99.90,903416,32,20042,-67
2020-06-22 17:26:57,2.58,1.60,22.50,99.90,903362,32,20061,-64
2020-06-22 17:27:28,1.48,1.37,22.50,99.90,903629,32,20113,-68
2020-06-22 17:27:59,1.90,1.30,22.50,99.90,903730,32,20106,-67
2020-06-22 17:28:30,1.60,1.30,22.50,99.90,903486,32,20028,-65
2020-06-22 17:29:00,1.77,1.52,22.50,99.90,903463,32,20049,-67
2020-06-22 17:29:31,7.15,2.55,22.50,99.90,903525,32,20042,-68
2020-06-22 17:30:04,5.18,2.67,22.50,99.90,902607,32,20031,-66
2020-06-22 17:30:35,2.45,1.77,22.50,99.90,903868,32,20019,-67
2020-06-22 17:31:06,2.87,1.60,22.50,99.90,903668,32,20039,-65
2020-06-22 17:31:37,1.40,1.30,22.50,99.90,903558,32,20393,-68
2020-06-22 17:32:08,3.75,1.60,22.60,99.90,899820,33,20110,-65
2020-06-22 17:32:38,3.70,1.75,22.60,99.90,900509,33,20040,-66
2020-06-22 17:33:09,1.48,1.35,22.60,99.90,900377,33,20805,-68
2020-06-22 17:33:40,5.15,1.58,22.60,99.90,902897,32,20035,-65
2020-06-22 17:34:11,2.90,1.60,22.60,99.90,906249,32,20068,-68
2020-06-22 17:34:41,1.90,1.70,22.60,99.90,906712,32,20077,-67
2020-06-22 17:35:12,2.45,1.62,22.60,99.90,906662,32,20100,-63
2020-06-22 17:35:45,1.60,1.50,22.60,99.90,906666,32,20031,-66
2020-06-22 17:36:19,1.87,1.40,22.60,99.90,906543,32,20435,-67
2020-06-22 17:36:52,1.70,1.40,22.60,99.90,906685,32,20165,-64
2020-06-22 17:37:25,3.85,1.70,22.60,99.90,905663,32,20039,-67
2020-06-22 17:37:56,1.95,1.40,22.60,99.90,903501,32,20031,-67
2020-06-22 17:38:33,2.87,1.50,22.60,99.90,903062,32,20086,-64
2020-06-22 17:39:05,1.62,1.52,22.60,99.90,903208,32,20449,-68
2020-06-22 17:39:36,2.42,1.62,22.60,99.90,902944,32,20057,-64
2020-06-22 17:40:07,2.65,1.30,22.60,99.90,900328,32,20070,-65
2020-06-22 17:40:38,1.73,1.62,22.60,99.90,903353,32,20081,-67
2020-06-22 17:41:09,2.90,1.33,22.60,99.90,903357,32,20093,-64
2020-06-22 17:41:41,1.95,1.30,22.50,99.90,903662,32,20358,-67
2020-06-22 17:42:12,2.03,1.48,22.50,99.90,906565,32,20402,-66
2020-06-22 17:42:42,3.62,1.35,22.60,99.90,906337,32,20043,-66
2020-06-22 17:43:13,2.15,1.70,22.60,99.90,906707,32,20070,-68
2020-06-22 17:43:44,3.17,1.30,22.50,99.90,906673,32,20090,-65
2020-06-22 17:44:14,2.22,1.40,22.60,99.90,906307,32,20027,-66
2020-06-22 17:44:45,1.65,1.40,22.60,99.90,906746,32,20041,-68
2020-06-22 17:45:16,1.87,1.73,22.50,99.90,906981,32,20478,-64
2020-06-22 17:45:46,1.50,1.40,22.60,99.90,903821,32,20384,-68
2020-06-22 17:46:17,1.67,1.58,22.50,99.90,900746,32,20028,-66
2020-06-22 17:46:48,2.70,1.30,22.60,99.90,900703,32,20085,-67
2020-06-22 17:47:18,1.70,1.35,22.60,99.90,900873,32,20101,-68
2020-06-22 17:47:49,1.55,1.25,22.50,99.90,900705,32,20479,-67
2020-06-22 17:48:19,2.17,1.60,22.50,99.90,903688,32,20121,-68
2020-06-22 17:48:50,1.50,1.40,22.50,99.90,904240,32,20031,-67
2020-06-22 17:49:21,2.05,1.35,22.60,99.90,904279,32,20102,-66
2020-06-22 17:49:51,1.73,1.62,22.50,99.90,903848,32,20041,-67
2020-06-22 17:50:22,3.00,1.70,22.50,99.90,903310,32,20054,-66
2020-06-22 17:50:53,4.18,1.37,22.50,99.90,904076,32,20058,-67
2020-06-22 17:51:24,2.22,1.62,22.50,99.90,903798,32,20389,-65
2020-06-22 17:51:54,2.12,1.62,22.50,99.90,904375,32,20108,-68
2020-06-22 17:52:25,1.92,1.73,22.50,99.90,903999,32,20092,-67
2020-06-22 17:52:56,2.28,1.45,22.60,99.90,904318,32,20036,-67
2020-06-22 17:53:26,1.67,1.40,22.60,99.90,904256,32,20106,-67
2020-06-22 17:53:57,1.95,1.48,22.60,99.90,904175,32,20086,-67
2020-06-22 17:54:28,3.12,1.95,22.50,99.90,904076,32,20121,-65
2020-06-22 17:54:59,2.28,1.70,22.50,99.90,904245,32,20439,-67
2020-06-22 17:55:29,1.40,1.27,22.50,99.90,903876,32,20054,-66
2020-06-22 17:56:00,2.40,1.70,22.50,99.90,900663,32,20090,-65
2020-06-22 17:56:31,2.75,1.50,22.50,99.90,900587,32,20051,-67
2020-06-22 17:57:02,2.22,1.60,22.50,99.90,900895,32,20357,-67
2020-06-22 17:57:32,4.05,1.55,22.50,99.90,900656,32,20437,-67
2020-06-22 17:58:03,1.60,1.50,22.50,99.90,900941,32,20253,-64
2020-06-22 17:58:34,1.85,1.52,22.50,99.90,900813,32,20058,-68
2020-06-22 17:59:04,2.65,1.80,22.50,99.90,900812,32,20020,-66
2020-06-22 17:59:35,1.77,1.55,22.50,99.90,904298,32,20066,-64
2020-06-22 18:00:06,2.17,1.60,22.50,99.90,903601,32,20027,-67
2020-06-22 18:00:37,1.50,1.40,22.50,99.90,904046,32,20031,-64
2020-06-22 18:01:08,3.22,1.60,22.50,99.90,900943,32,20082,-67
2020-06-22 18:01:39,2.30,1.70,22.50,99.90,900810,32,20516,-67
2020-06-22 18:02:09,2.05,1.58,22.50,99.90,900450,33,20058,-67
2020-06-22 18:02:40,3.53,1.73,22.40,99.90,900905,32,20115,-65
2020-06-22 18:03:11,3.35,1.55,22.40,99.90,903854,32,20027,-67
2020-06-22 18:03:42,3.60,1.60,22.40,99.90,904227,32,20040,-67
2020-06-22 18:04:13,2.00,1.58,22.50,99.90,900753,32,20126,-66
2020-06-22 18:04:43,3.03,2.17,22.40,99.90,900548,32,20035,-64
2020-06-22 18:05:14,1.70,1.20,22.40,99.90,900768,32,20457,-67
2020-06-22 18:05:45,2.22,1.45,22.40,99.90,900905,32,20477,-65
2020-06-22 18:06:16,2.17,1.70,22.40,99.90,906940,32,20027,-66
2020-06-22 18:06:46,6.00,1.40,22.40,99.90,907085,32,20096,-67
2020-06-22 18:07:17,1.75,1.52,22.40,99.90,906717,32,20035,-63
2020-06-22 18:07:48,2.20,1.62,22.40,99.90,906582,32,20470,-66
2020-06-22 18:08:19,3.25,1.45,22.40,99.90,905165,32,20082,-64
2020-06-22 18:08:49,1.87,1.62,22.30,99.90,907666,32,20429,-64
2020-06-22 18:09:20,2.33,1.70,22.40,99.90,909245,32,20069,-67
2020-06-22 18:09:50,4.30,1.58,22.40,99.90,906522,32,20088,-66
2020-06-22 18:10:21,2.87,1.90,22.40,99.90,906687,32,20027,-65
2020-06-22 18:10:52,1.67,1.52,22.40,99.90,903736,32,20044,-67
2020-06-22 18:11:23,1.60,1.50,22.40,99.90,903886,32,20031,-67
2020-06-22 18:11:54,3.37,1.60,22.40,99.90,900378,32,20069,-69
2020-06-22 18:12:24,2.62,1.70,22.40,99.90,900738,32,20096,-66
2020-06-22 18:12:55,2.12,1.52,22.30,99.90,900789,32,20180,-67
2020-06-22 18:13:26,1.60,1.50,22.30,99.90,900568,32,20028,-66
2020-06-22 18:13:56,1.52,1.30,22.30,99.90,907085,32,20102,-64
2020-06-22 18:14:27,2.53,1.58,22.30,99.90,907211,32,20053,-66
2020-06-22 18:14:57,1.73,1.60,22.30,99.90,907106,32,20043,-65
2020-06-22 18:15:28,1.60,1.50,22.30,99.90,907006,32,20031,-65
2020-06-22 18:15:59,3.10,1.62,22.30,99.90,907044,32,20384,-67
2020-06-22 18:16:30,2.45,1.80,22.30,99.90,907394,32,20022,-66
2020-06-22 18:17:00,1.80,1.70,22.30,99.90,907125,32,20380,-64
2020-06-22 18:17:32,2.08,1.80,22.30,99.90,907197,32,20113,-67
2020-06-22 18:18:02,2.55,1.83,22.30,99.90,907061,32,20838,-63
2020-06-22 18:18:33,2.10,1.50,22.30,99.90,906804,32,20045,-64
2020-06-22 18:19:04,3.47,1.90,22.20,99.90,907193,32,20435,-65
2020-06-22 18:19:34,4.00,1.75,22.20,99.90,903400,32,20031,-69
2020-06-22 18:20:05,1.80,1.70,22.30,99.90,902287,32,20066,-68
2020-06-22 18:20:36,2.30,1.90,22.20,99.90,903737,32,20055,-64
2020-06-22 18:21:07,2.20,1.60,22.30,99.90,903556,32,20515,-66
2020-06-22 18:21:38,2.90,1.77,22.20,99.90,906945,32,20034,-65
2020-06-22 18:22:08,2.10,1.55,22.20,99.90,906481,32,20077,-68
2020-06-22 18:22:39,3.10,1.58,22.20,99.90,906979,32,20030,-68
2020-06-22 18:23:09,2.10,1.90,22.20,99.90,907157,32,20396,-67
2020-06-22 18:23:40,2.50,1.67,22.20,99.90,906969,32,20114,-66
2020-06-22 18:24:11,2.95,1.62,22.20,99.90,907087,32,20109,-65
2020-06-22 18:24:41,2.15,1.85,22.20,99.90,907096,32,20035,-68
2020-06-22 18:25:12,1.80,1.67,22.20,99.90,907258,32,20039,-66
2020-06-22 18:25:43,2.70,1.90,22.20,99.90,905025,32,20043,-67
2020-06-22 18:26:14,2.90,1.90,22.20,99.90,900410,32,20082,-65
2020-06-22 18:26:45,2.58,1.70,22.20,99.90,900517,32,20035,-67
2020-06-22 18:27:16,2.90,1.62,22.20,99.90,900742,32,20689,-67
2020-06-22 18:27:46,2.45,2.00,22.20,99.90,900591,32,20453,-66
2020-06-22 18:28:17,1.92,1.50,22.20,99.90,904080,32,20392,-67
2020-06-22 18:28:48,2.08,1.60,22.20,99.90,904037,32,20054,-67
2020-06-22 18:29:18,2.35,1.73,22.20,99.90,903816,32,20027,-66
2020-06-22 18:29:49,2.47,1.83,22.20,99.90,903029,32,20051,-66
2020-06-22 18:30:20,3.28,1.83,22.20,99.90,903085,32,20103,-67
2020-06-22 18:30:50,2.90,1.85,22.20,99.90,904085,32,20054,-67
2020-06-22 18:31:21,1.80,1.70,22.20,99.90,903652,32,20081,-64
2020-06-22 18:31:51,2.40,1.77,22.20,99.90,903669,32,20096,-64
2020-06-22 18:32:22,6.10,1.80,22.20,99.90,903981,32,20121,-67
2020-06-22 18:32:53,1.80,1.70,22.20,99.90,903415,32,20031,-64
2020-06-22 18:33:23,2.22,1.85,22.20,99.90,904235,32,20090,-67
2020-06-22 18:33:54,2.67,1.70,22.20,99.90,903874,32,20023,-67
2020-06-22 18:34:25,2.12,1.80,22.10,99.90,900671,32,20054,-64
2020-06-22 18:34:55,4.90,1.75,22.20,99.90,900664,32,20358,-66
2020-06-22 18:35:26,2.40,2.20,22.20,99.90,900613,32,20364,-67
2020-06-22 18:35:56,1.92,1.80,22.10,99.90,900595,32,20455,-68
2020-06-22 18:36:27,3.60,1.80,22.10,99.90,900499,32,20381,-68
2020-06-22 18:36:58,3.40,1.67,22.10,99.90,900378,32,20421,-68
2020-06-22 18:37:28,3.08,2.00,22.10,99.90,900498,33,20047,-68
2020-06-22 18:37:59,2.40,1.95,22.10,99.90,900047,33,20031,-66
2020-06-22 18:38:30,2.08,1.87,22.10,99.90,900746,32,20126,-68
2020-06-22 18:39:00,3.65,2.00,22.10,99.90,903929,32,20502,-68
2020-06-22 18:39:31,2.03,1.80,22.10,99.90,903756,32,20157,-66
2020-06-22 18:40:03,1.55,1.45,22.10,99.90,898895,32,20118,-67
2020-06-22 18:40:34,4.22,1.73,22.10,99.90,897553,33,20483,-68
2020-06-22 18:41:05,2.25,1.75,22.10,99.90,897215,33,20043,-67
2020-06-22 18:41:35,2.03,1.73,22.10,99.90,900819,32,20062,-67
2020-06-22 18:42:06,3.17,1.80,22.10,99.90,903331,32,20050,-71
2020-06-22 18:42:37,1.80,1.70,22.10,99.90,903125,32,20040,-68
2020-06-22 18:43:07,3.28,1.80,22.10,99.90,903493,32,20039,-68
2020-06-22 18:43:38,5.78,1.92,22.10,99.90,904194,32,20046,-68
2020-06-22 18:44:09,3.15,1.90,22.10,99.90,904057,32,20039,-65
2020-06-22 18:44:40,3.87,1.92,22.00,99.90,904281,32,20054,-68
2020-06-22 18:45:10,2.33,1.70,22.00,99.90,904179,32,20081,-68
2020-06-22 18:45:41,2.90,2.20,22.00,99.90,904332,32,20526,-66
2020-06-22 18:46:12,2.10,1.73,22.00,99.90,904009,32,20040,-67
2020-06-22 18:46:42,4.03,1.95,22.00,99.90,904159,32,20473,-68
2020-06-22 18:47:13,2.75,1.70,22.00,99.90,903585,32,20042,-66
2020-06-22 18:47:44,4.00,1.92,22.00,99.90,903932,32,20031,-68
2020-06-22 18:48:14,3.97,1.80,22.00,99.90,904038,32,20035,-69
2020-06-22 18:48:45,2.00,1.50,22.00,99.90,903776,32,20097,-66
2020-06-22 18:49:16,4.68,2.17,22.00,99.90,904154,32,20043,-67
2020-06-22 18:49:46,2.58,1.83,22.00,99.90,904005,32,20026,-68
2020-06-22 18:50:17,2.00,1.87,22.00,99.90,902543,32,20043,-68
2020-06-22 18:50:47,1.83,1.73,22.00,99.90,900823,32,20051,-66
2020-06-22 18:51:18,3.12,1.80,22.00,99.90,900920,32,20436,-68
2020-06-22 18:51:49,3.10,1.70,21.90,99.90,900378,33,20050,-68
2020-06-22 18:52:20,1.65,1.55,21.90,99.90,900571,32,20063,-67
2020-06-22 18:52:50,5.37,2.22,21.90,99.90,900355,33,20123,-68
2020-06-22 18:53:21,2.08,1.80,21.90,99.90,900619,32,20111,-68
2020-06-22 18:53:51,3.25,1.80,21.90,99.90,904025,32,20039,-66
2020-06-22 18:54:22,3.15,2.00,21.90,99.90,904307,32,20047,-68
2020-06-22 18:54:53,3.33,1.83,21.90,99.90,900707,32,20044,-68
2020-06-22 18:55:23,2.10,1.85,21.90,99.90,900831,32,20071,-65
2020-06-22 18:55:54,3.80,2.30,21.90,99.90,900299,32,20444,-68
2020-06-22 18:56:25,4.03,2.10,21.90,99.90,900907,32,20047,-67
2020-06-22 18:56:56,4.05,2.00,21.90,99.90,900593,32,20035,-68
2020-06-22 18:57:27,2.45,2.00,21.90,99.90,902749,32,20043,-67
2020-06-22 18:57:57,2.45,2.25,21.80,99.90,903460,32,20434,-66
2020-06-22 18:58:28,2.67,1.98,21.80,99.90,903852,32,20050,-67
2020-06-22 18:58:59,3.50,1.70,21.80,99.90,907108,32,20046,-67
2020-06-22 18:59:29,4.68,2.12,21.80,99.90,907217,32,20130,-67
2020-06-22 19:00:00,2.08,1.80,21.80,99.90,906024,32,20043,-67
2020-06-22 19:00:30,2.20,2.00,21.80,99.90,907167,32,20428,-66
2020-06-22 19:01:01,3.28,1.95,21.80,99.90,907004,32,20498,-67
2020-06-22 19:01:32,3.92,2.12,21.70,99.90,907238,32,20387,-66
2020-06-22 19:02:03,2.50,1.90,21.80,99.90,906743,32,20071,-66
2020-06-22 19:02:34,1.90,1.77,21.80,99.90,903847,32,20055,-66
2020-06-22 19:03:04,2.78,1.87,21.80,99.90,903645,32,20035,-66
2020-06-22 19:03:35,4.43,2.10,21.70,99.90,903908,32,20097,-67
2020-06-22 19:04:06,1.92,1.73,21.70,99.90,903884,32,20475,-66
2020-06-22 19:04:36,2.40,2.20,21.70,99.90,906906,32,20108,-67
2020-06-22 19:05:07,5.35,2.30,21.70,99.90,906700,32,20093,-69
2020-06-22 19:05:38,5.10,2.28,21.60,99.90,907141,32,20043,-65
2020-06-22 19:06:09,4.15,1.87,21.60,99.90,903238,32,20082,-68
2020-06-22 19:06:39,4.00,2.00,21.70,99.90,903864,32,20059,-68
2020-06-22 19:07:10,4.93,2.00,21.70,99.90,903685,32,20032,-66
2020-06-22 19:07:41,2.10,2.00,21.70,99.90,903843,32,20035,-65
2020-06-22 19:08:11,2.30,2.10,21.70,99.90,907207,32,20778,-68
2020-06-22 19:08:42,2.12,1.92,21.70,99.90,906891,32,20031,-65
2020-06-22 19:09:12,6.45,2.10,21.70,99.90,907252,32,20022,-68
2020-06-22 19:09:43,2.45,2.20,21.70,99.90,907097,32,20116,-68
2020-06-22 19:10:14,3.17,2.03,21.60,99.90,906367,32,20451,-67
2020-06-22 19:10:45,4.87,2.22,21.70,99.90,907376,32,20110,-68
2020-06-22 19:11:16,3.55,2.03,21.70,99.90,906512,32,20073,-66
2020-06-22 19:11:47,3.17,1.95,21.70,99.90,904102,32,20034,-68
2020-06-22 19:12:19,3.78,2.22,21.70,99.90,900333,32,20035,-66
2020-06-22 19:12:50,3.28,1.92,21.60,99.90,900958,32,20086,-67
2020-06-22 19:13:21,3.72,1.92,21.60,99.90,900890,32,20054,-68
2020-06-22 19:13:51,2.40,2.00,21.70,99.90,901161,32,20163,-68
2020-06-22 19:14:22,2.78,2.00,21.60,99.90,904194,32,20038,-66
2020-06-22 19:14:53,6.60,2.10,21.60,99.90,904228,32,20490,-68
2020-06-22 19:15:25,2.92,2.10,21.60,99.90,900670,32,20044,-69
2020-06-22 19:15:56,7.43,2.50,21.60,99.90,900855,32,20097,-65
2020-06-22 19:16:27,2.20,2.00,21.60,99.90,900505,32,20479,-67
2020-06-22 19:16:57,2.50,2.15,21.50,99.90,900690,32,20031,-68
2020-06-22 19:17:28,3.53,2.03,21.50,99.90,900547,32,20044,-66
2020-06-22 19:17:58,4.37,2.42,21.60,99.90,900802,32,20055,-67
2020-06-22 19:18:29,2.25,1.92,21.60,99.90,901140,32,20421,-68
2020-06-22 19:19:00,3.08,2.30,21.50,99.90,900898,32,20313,-65
2020-06-22 19:19:30,2.90,1.67,21.60,99.90,900919,32,20338,-67
2020-06-22 19:20:02,2.05,1.85,21.50,99.90,899661,32,20043,-68
2020-06-22 19:20:33,2.10,1.90,21.50,99.90,900446,32,20043,-67
2020-06-22 19:21:04,2.97,2.05,21.50,99.90,900590,32,20730,-68
2020-06-22 19:21:35,3.28,2.30,21.50,99.90,900661,32,20043,-67
2020-06-22 19:22:06,2.47,2.10,21.50,99.90,897233,33,20063,-68
2020-06-22 19:22:37,3.00,2.20,21.50,99.90,894635,33,20080,-67
2020-06-22 19:23:07,2.35,2.12,21.50,99.90,897551,33,20073,-68
2020-06-22 19:23:38,2.80,2.08,21.50,99.90,897762,33,20071,-65
2020-06-22 19:24:09,3.75,2.20,21.50,99.90,900726,32,20051,-66
2020-06-22 19:24:39,3.20,2.03,21.40,99.90,904107,32,20031,-67
2020-06-22 19:25:10,2.90,2.33,21.40,99.90,897411,32,20036,-67
2020-06-22 19:25:41,2.60,2.40,21.50,99.90,900454,32,20072,-67
2020-06-22 19:26:11,2.22,2.00,21.40,99.90,900207,32,20097,-67
2020-06-22 19:26:43,3.08,2.55,21.40,99.90,901018,32,20027,-67
2020-06-22 19:27:13,3.50,1.90,21.40,99.90,906511,32,20326,-67
2020-06-22 19:27:44,2.40,1.85,21.40,99.90,903298,32,20071,-67
2020-06-22 19:28:14,2.25,2.05,21.40,99.90,903191,32,20086,-64
2020-06-22 19:28:46,2.50,2.20,21.40,99.90,903768,32,20062,-67
2020-06-22 19:29:16,3.70,2.17,21.40,99.90,903848,32,20101,-66
2020-06-22 19:29:47,2.40,2.20,21.40,99.90,907105,32,20089,-66
2020-06-22 19:30:18,2.50,2.30,21.40,99.90,905562,32,20043,-67
2020-06-22 19:30:50,3.08,2.25,21.30,99.90,906971,32,20400,-67
2020-06-22 19:31:21,4.30,2.37,21.30,99.90,907064,32,20043,-66
2020-06-22 19:31:53,3.58,2.30,21.30,99.90,906333,32,20047,-66
2020-06-22 19:32:24,2.75,2.10,21.30,99.90,903219,32,20083,-67
2020-06-22 19:32:56,3.47,2.30,21.30,99.90,903760,32,20063,-67
2020-06-22 19:33:26,2.22,2.03,21.30,99.90,903671,32,20492,-66
2020-06-22 19:33:57,2.28,2.08,21.30,99.90,903660,32,20157,-67
2020-06-22 19:34:28,2.65,2.20,21.20,99.90,906990,32,20051,-67
2020-06-22 19:34:59,2.30,2.00,21.20,99.90,906838,32,20407,-67
2020-06-22 19:35:29,2.42,2.08,21.20,99.90,906648,32,20101,-67
2020-06-22 19:36:00,5.18,2.55,21.20,99.90,907000,32,20078,-69
2020-06-22 19:36:31,2.62,2.28,21.10,99.90,906827,32,20129,-66
2020-06-22 19:37:02,2.60,2.40,21.20,99.90,906838,32,20043,-66
2020-06-22 19:37:32,4.87,2.33,21.10,99.90,906998,32,20095,-65
2020-06-22 19:38:03,2.30,2.10,21.10,99.90,907131,32,20039,-66
2020-06-22 19:38:33,3.83,2.28,21.20,99.90,906810,32,20065,-67
2020-06-22 19:39:05,4.05,2.37,21.10,99.90,907161,32,20092,-67
2020-06-22 19:39:35,5.15,2.40,21.10,99.90,904869,32,20087,-66
2020-06-22 19:40:06,4.60,2.58,21.10,99.90,902910,32,20433,-67
2020-06-22 19:40:37,2.30,2.12,21.10,99.90,896827,33,20084,-67
2020-06-22 19:41:08,5.15,2.70,21.10,99.90,897580,33,20052,-67
2020-06-22 19:41:39,4.78,2.70,21.10,99.90,897335,33,20051,-67
2020-06-22 19:42:10,3.78,2.28,21.10,99.90,897674,32,20459,-67
2020-06-22 19:42:41,4.75,2.40,21.10,99.90,903759,32,20046,-66
2020-06-22 19:43:12,2.58,2.35,21.10,99.90,904424,32,20040,-66
2020-06-22 19:43:42,3.17,2.60,21.10,99.90,904011,32,20039,-67
2020-06-22 19:44:13,4.03,2.80,21.10,99.90,903917,32,20089,-66
2020-06-22 19:44:43,3.35,2.53,21.00,99.90,903985,32,20031,-66
2020-06-22 19:45:14,4.20,2.30,21.00,99.90,903870,32,20483,-68
2020-06-22 19:45:45,3.45,2.42,21.00,99.90,903800,32,20091,-67
2020-06-22 19:46:15,4.75,2.65,21.00,99.90,903743,32,20070,-66
2020-06-22 19:46:46,2.85,2.62,21.00,99.90,903532,32,20078,-68
2020-06-22 19:47:17,3.37,2.55,21.00,99.90,903733,32,20103,-66
2020-06-22 19:47:47,2.90,2.30,21.00,99.90,904052,32,20440,-66
2020-06-22 19:48:18,3.10,2.80,21.00,99.90,903936,32,20114,-67
2020-06-22 19:48:49,4.12,2.53,21.00,99.90,903995,32,20060,-65
2020-06-22 19:49:20,3.35,2.42,20.90,99.90,900621,32,20047,-68
2020-06-22 19:49:51,3.42,2.42,20.90,99.90,900150,32,20691,-67
2020-06-22 19:50:21,2.50,2.30,20.90,99.90,900024,32,20040,-65
2020-06-22 19:50:52,2.83,2.42,21.00,99.90,900908,32,20027,-67
2020-06-22 19:51:23,4.32,2.60,20.90,99.90,903592,32,20061,-67
2020-06-22 19:51:54,5.60,2.70,20.90,99.90,903445,32,20436,-66
2020-06-22 19:52:24,2.30,2.10,20.90,99.90,903829,32,20050,-67
2020-06-22 19:52:55,3.50,2.05,20.90,99.90,900480,32,20051,-67
2020-06-22 19:53:25,2.83,2.58,20.90,99.90,900240,32,20047,-65
2020-06-22 19:53:56,3.78,2.97,20.90,99.90,903257,32,20055,-68
2020-06-22 19:54:27,2.60,2.40,20.90,99.90,903575,32,20059,-67
2020-06-22 19:54:57,2.58,2.37,20.90,99.90,907102,32,20445,-65
2020-06-22 19:55:28,2.40,2.20,20.80,99.90,906876,32,20043,-67
2020-06-22 19:55:59,3.87,2.78,20.90,99.90,903593,32,20131,-66
2020-06-22 19:56:30,2.53,2.33,20.90,99.90,903085,32,20134,-67
2020-06-22 19:57:00,3.10,2.90,20.90,99.90,906644,32,20073,-67
2020-06-22 19:57:31,4.10,2.10,20.80,99.90,906136,32,20111,-66
2020-06-22 19:58:02,3.72,2.65,20.80,99.90,906863,32,20038,-67
2020-06-22 19:58:32,4.93,2.80,20.80,99.90,909321,32,20018,-67
2020-06-22 19:59:03,2.55,2.35,20.80,99.90,906992,32,20034,-67
2020-06-22 19:59:33,2.62,2.42,20.80,99.90,906414,32,20085,-67
2020-06-22 20:00:07,2.90,2.42,20.80,99.90,905365,32,20062,-67
2020-06-22 20:00:38,2.62,2.42,20.80,99.90,906894,32,20098,-67
2020-06-22 20:01:09,2.83,2.55,20.80,99.90,907274,32,20403,-66
2020-06-22 20:01:40,4.25,2.45,20.70,99.90,903029,32,20074,-67
2020-06-22 20:02:10,2.87,2.58,20.70,99.90,903762,32,20454,-66
2020-06-22 20:02:41,4.97,2.70,20.70,99.90,903736,32,20052,-66
2020-06-22 20:03:12,3.35,2.40,20.70,99.90,904092,32,20142,-68
2020-06-22 20:03:42,2.80,2.50,20.70,99.90,907305,32,20123,-67
2020-06-22 20:04:13,3.22,2.92,20.60,99.90,907316,32,20526,-64
2020-06-22 20:04:44,2.47,2.28,20.70,99.90,903605,32,20556,-63
2020-06-22 20:05:15,2.92,2.62,20.60,99.90,903035,32,20039,-66
2020-06-22 20:05:45,3.35,2.45,20.70,99.90,902870,32,20051,-67
2020-06-22 20:06:16,4.82,2.50,20.70,99.90,903385,32,20070,-65
2020-06-22 20:06:47,3.33,2.65,20.60,99.90,906258,32,20059,-65
2020-06-22 20:07:18,4.40,2.62,20.60,99.90,906474,32,20035,-64
2020-06-22 20:07:48,5.75,2.90,20.60,99.90,899599,32,20150,-66
2020-06-22 20:08:19,2.92,2.62,20.60,99.90,900163,32,20113,-65
2020-06-22 20:08:50,3.35,2.75,20.60,99.90,899769,32,20455,-65
2020-06-22 20:09:21,3.37,2.80,20.60,99.90,900059,32,20107,-67
2020-06-22 20:09:51,4.15,2.85,20.60,99.90,902791,32,20046,-70
2020-06-22 20:10:22,3.17,2.62,20.60,99.90,903092,32,20090,-76
2020-06-22 20:10:53,4.95,2.80,20.60,99.90,899729,32,20076,-73
2020-06-22 20:11:24,3.00,2.70,20.60,99.90,899821,32,20055,-74
2020-06-22 20:11:55,3.15,2.85,20.60,99.90,899577,32,20114,-73
2020-06-22 20:12:26,3.42,2.75,20.50,99.90,900062,32,20724,-73
2020-06-22 20:12:57,3.12,2.60,20.50,99.90,903252,32,20098,-76
2020-06-22 20:13:27,3.33,2.72,20.50,99.90,896917,33,20057,-73
2020-06-22 20:13:58,3.50,3.20,20.50,99.90,896767,33,20055,-73
2020-06-22 20:14:29,3.20,2.70,20.50,99.90,896681,33,20055,-73
2020-06-22 20:14:59,7.15,3.10,20.50,99.90,893591,33,20120,-74
2020-06-22 20:15:30,4.10,2.83,20.50,99.90,899841,32,20051,-73
2020-06-22 20:16:00,4.57,2.85,20.50,99.90,899417,33,20127,-74
2020-06-22 20:16:31,3.37,2.72,20.50,99.90,899804,32,20047,-73
2020-06-22 20:17:02,4.30,3.15,20.50,99.90,899752,32,20102,-73
2020-06-22 20:17:33,5.10,3.30,20.50,99.90,899815,32,20085,-73
2020-06-22 20:18:03,4.35,2.67,20.40,99.90,896604,33,20051,-74
2020-06-22 20:18:34,6.03,2.90,20.40,99.90,897052,32,20126,-73
2020-06-22 20:19:04,7.15,3.30,20.40,99.90,899965,32,20056,-73
2020-06-22 20:19:35,3.90,2.92,20.40,99.90,900008,32,20119,-74
2020-06-22 20:20:06,3.55,2.80,20.40,99.90,902053,32,20133,-73
2020-06-22 20:20:36,3.58,3.17,20.40,99.90,903903,32,20395,-73
2020-06-22 20:21:07,4.62,2.50,20.40,99.90,906244,32,20043,-73
2020-06-22 20:21:39,5.03,2.90,20.40,99.90,905980,32,20136,-73
2020-06-22 20:22:10,3.47,3.10,20.40,99.90,906345,32,20051,-74
2020-06-22 20:22:41,3.70,3.30,20.30,99.90,906873,32,20440,-74
2020-06-22 20:23:13,4.25,3.12,20.30,99.90,906979,32,20058,-74
2020-06-22 20:23:44,5.32,3.28,20.30,99.90,903122,32,20062,-74
2020-06-22 20:24:14,3.22,2.70,20.30,99.90,899970,32,20476,-74
2020-06-22 20:24:45,4.82,2.95,20.30,99.90,900517,32,20036,-74
2020-06-22 20:25:16,2.90,2.70,20.30,99.90,900129,33,20070,-74
2020-06-22 20:25:49,4.00,2.87,20.30,99.90,900211,32,20035,-73
2020-06-22 20:26:19,4.32,3.20,20.20,99.90,903823,32,20089,-74
2020-06-22 20:26:50,4.60,3.35,20.30,99.90,906912,32,20035,-74
2020-06-22 20:27:21,5.32,3.10,20.20,99.90,906837,32,20035,-74
2020-06-22 20:27:51,4.37,2.90,20.20,99.90,903090,32,20043,-74
2020-06-22 20:28:22,3.65,2.95,20.30,99.90,903605,32,20094,-74
2020-06-22 20:28:53,4.70,3.03,20.20,99.90,903203,32,20118,-74
2020-06-22 20:29:23,3.97,2.95,20.20,99.90,903729,32,20123,-74
2020-06-22 20:29:54,3.25,2.87,20.20,99.90,906175,32,20109,-74
2020-06-22 20:30:24,3.50,3.12,20.20,99.90,906444,32,20125,-74
2020-06-22 20:30:56,3.40,2.90,20.20,99.90,906534,32,20392,-74
2020-06-22 20:31:27,8.88,2.95,20.20,99.90,906876,32,20035,-73
2020-06-22 20:31:58,4.97,3.05,20.20,99.90,906304,32,20057,-74
2020-06-22 20:32:28,3.20,2.90,20.10,99.90,906403,32,20042,-74
2020-06-22 20:32:59,5.62,3.20,20.10,99.90,906172,32,20083,-74
2020-06-22 20:33:30,3.35,2.97,20.10,99.90,906252,32,20070,-74
2020-06-22 20:34:00,3.65,3.03,20.10,99.90,906858,32,20480,-74
2020-06-22 20:34:31,3.90,3.08,20.10,99.90,906650,32,20030,-74
2020-06-22 20:35:04,3.20,2.92,20.10,99.90,906549,32,20024,-73
2020-06-22 20:35:34,4.15,2.92,20.10,99.90,906849,32,20088,-73
2020-06-22 20:36:05,3.78,2.95,20.20,99.90,906830,32,20019,-74
2020-06-22 20:36:36,3.78,2.72,20.20,99.90,906402,32,20122,-74
2020-06-22 20:37:06,3.50,3.20,20.10,99.90,906529,32,20039,-74
2020-06-22 20:37:37,4.47,2.80,20.10,99.90,903147,32,20121,-74
2020-06-22 20:38:08,3.00,2.80,20.10,99.90,903379,32,20049,-74
2020-06-22 20:38:41,4.10,3.30,20.10,99.90,903579,32,20153,-73
2020-06-22 20:39:13,4.20,2.47,20.10,99.90,903992,32,20038,-73
2020-06-22 20:39:43,3.55,3.17,20.10,99.90,906658,32,20043,-73
2020-06-22 20:40:14,5.43,3.35,20.10,99.90,906120,32,20030,-73
2020-06-22 20:40:45,3.20,2.83,20.00,99.90,906418,32,20092,-73
2020-06-22 20:41:16,3.92,3.00,20.00,99.90,903164,32,20039,-73
2020-06-22 20:41:47,6.57,2.97,20.00,99.90,903389,32,20150,-73
2020-06-22 20:42:18,3.55,2.80,20.00,99.90,900293,32,20456,-74
2020-06-22 20:42:48,5.30,2.97,20.00,99.90,900439,32,20027,-74
2020-06-22 20:43:19,3.05,2.50,20.00,99.90,900010,33,20589,-73
2020-06-22 20:43:50,3.87,2.83,20.00,99.90,900335,32,20090,-74
2020-06-22 20:44:20,3.42,3.00,20.00,99.90,931938,27,20031,-76
2020-06-22 20:44:51,3.17,2.60,20.00,99.90,904897,32,20034,-76
2020-06-22 20:45:22,3.92,3.15,20.00,99.90,906762,32,20034,-75
2020-06-22 20:45:52,3.40,2.78,20.00,99.90,906850,32,20081,-74
2020-06-22 20:46:23,4.85,2.83,20.00,99.90,905630,32,20633,-75
2020-06-22 20:46:53,4.12,3.05,20.00,99.90,900392,32,20044,-74
2020-06-22 20:47:24,3.37,2.90,20.00,99.90,903376,32,20114,-75
2020-06-22 20:47:55,3.35,3.05,20.00,99.90,903691,32,20036,-74
2020-06-22 20:48:26,3.53,2.70,20.10,99.90,902990,32,20032,-75
2020-06-22 20:48:56,4.80,2.95,20.00,99.90,903356,32,20062,-75
2020-06-22 20:49:27,5.70,3.08,20.00,99.90,903015,32,20031,-74
2020-06-22 20:49:58,5.18,2.80,20.00,99.90,900155,32,20106,-75
2020-06-22 20:50:28,3.03,2.70,20.00,99.90,903461,32,20086,-75
2020-06-22 20:50:59,3.60,2.97,20.00,99.90,903677,32,20093,-75
2020-06-22 20:51:30,4.65,3.10,20.00,99.90,903664,32,20031,-75
2020-06-22 20:52:01,3.70,3.00,20.00,99.90,906375,32,20109,-75
2020-06-22 20:52:31,3.17,2.83,20.00,99.90,906954,32,20055,-74
2020-06-22 20:53:02,3.55,2.87,20.00,99.90,903635,32,20039,-75
2020-06-22 20:53:33,3.42,3.10,20.00,99.90,897262,33,20069,-75
2020-06-22 20:54:04,4.37,2.97,20.00,99.90,897467,33,20099,-75
2020-06-22 20:54:34,3.28,2.97,20.00,99.90,897603,32,20174,-75
2020-06-22 20:55:05,4.03,2.85,19.90,99.90,900822,32,20039,-75
2020-06-22 20:55:36,3.75,2.92,19.90,99.90,903376,32,20039,-75
2020-06-22 20:56:08,3.67,2.97,19.90,99.90,900377,32,20044,-75
2020-06-22 20:56:40,3.15,2.72,19.90,99.90,897413,33,20108,-75
2020-06-22 20:57:10,3.20,2.90,19.90,99.90,897796,32,20068,-75
2020-06-22 20:57:41,3.37,2.95,19.90,99.90,900437,32,20027,-75
2020-06-22 20:58:12,3.75,3.17,19.90,99.90,903786,32,20040,-75
2020-06-22 20:58:42,3.67,3.33,19.90,99.90,907131,32,20129,-75
2020-06-22 20:59:13,4.12,2.97,19.90,99.90,907154,32,20011,-75
2020-06-22 20:59:43,4.15,3.17,19.90,99.90,903298,32,20232,-75
2020-06-22 21:00:14,4.37,3.62,19.90,99.90,900011,32,20039,-74
2020-06-22 21:00:46,3.87,3.12,19.90,99.90,897262,33,20052,-75
2020-06-22 21:01:16,3.15,2.90,19.90,99.90,897558,32,20028,-75
2020-06-22 21:01:47,4.10,2.72,19.90,99.90,900642,32,20118,-75
2020-06-22 21:02:18,3.22,2.80,19.90,99.90,903601,32,20027,-75
2020-06-22 21:02:48,4.12,2.87,19.90,99.90,903484,32,20069,-74
2020-06-22 21:03:19,3.42,3.12,19.80,99.90,907051,32,20027,-75
2020-06-22 21:03:49,3.50,3.20,19.80,99.90,907001,32,20340,-75
2020-06-22 21:04:20,5.95,3.12,19.80,99.90,907068,32,20057,-75
2020-06-22 21:04:52,5.32,3.08,19.80,99.90,906953,32,20074,-75
2020-06-22 21:05:23,3.70,3.40,19.80,99.90,906624,32,20035,-75
2020-06-22 21:05:54,6.05,3.20,19.80,99.90,903298,32,20446,-75
2020-06-22 21:06:25,3.25,2.95,19.80,99.90,900070,33,20153,-75
2020-06-22 21:06:56,3.00,2.70,19.80,99.90,900468,32,20381,-75
2020-06-22 21:07:27,5.32,3.17,19.80,99.90,900714,32,20031,-75
2020-06-22 21:07:57,3.28,2.97,19.80,99.90,903684,32,20101,-75
2020-06-22 21:08:28,4.68,3.12,19.70,99.90,906722,32,20072,-74
2020-06-22 21:08:59,3.83,3.20,19.70,99.90,903129,32,20031,-75
2020-06-22 21:09:29,5.85,3.40,19.70,99.90,903703,32,20488,-75
2020-06-22 21:10:28,3.30,3.00,19.70,99.90,903005,32,20070,-75
2020-06-22 21:11:39,3.62,3.15,19.70,99.90,906611,32,20022,-75
2020-06-22 21:12:32,2.83,2.62,19.70,99.90,903263,32,20066,-74
2020-06-22 21:13:11,3.92,3.03,19.70,99.90,903364,32,20544,-75
2020-06-22 21:14:06,4.87,2.75,19.70,99.90,903767,32,20023,-75
2020-06-22 21:15:01,3.53,3.20,19.70,99.90,906905,32,20031,-75
2020-06-22 21:15:54,5.53,3.00,19.70,99.90,903780,32,20153,-74
2020-06-22 21:16:34,3.50,3.20,19.70,99.90,900584,33,20417,-75
2020-06-22 21:17:10,4.65,3.28,19.60,99.90,900883,32,20110,-74
2020-06-22 21:18:08,4.18,3.60,19.60,99.90,903752,32,20437,-74
2020-06-22 21:19:05,5.22,3.65,19.60,99.90,907212,32,20532,-75
2020-06-22 21:19:42,4.43,3.78,19.50,99.90,908122,32,20019,-75
2020-06-22 21:20:26,4.18,3.58,19.60,99.90,904149,32,20030,-75
2020-06-22 21:21:19,4.93,3.85,19.60,99.90,904729,32,20377,-75
2020-06-22 21:21:58,6.15,3.72,19.50,99.90,905422,32,20129,-75
2020-06-22 21:22:36,4.62,3.37,19.50,99.90,907931,32,20031,-74
2020-06-22 21:23:19,3.92,3.20,19.50,99.90,904626,32,20062,-74
2020-06-22 21:24:04,4.55,3.15,19.50,99.90,901505,32,20392,-74
2020-06-22 21:24:40,4.22,3.53,19.50,99.90,901585,32,20110,-76
2020-06-22 21:25:45,3.90,3.47,19.50,99.90,898333,33,20055,-74
2020-06-22 21:26:29,4.10,3.28,19.50,99.90,902624,32,20353,-73
2020-06-22 21:27:20,4.68,3.85,19.40,99.90,906635,32,20116,-75
2020-06-22 21:28:20,3.60,3.30,19.40,99.90,908043,32,20419,-74
2020-06-22 21:28:59,4.50,3.53,19.40,99.90,898190,33,20086,-74
2020-06-22 21:29:46,5.45,3.85,19.40,99.90,898877,32,20035,-74
2020-06-22 21:30:17,4.00,3.60,19.40,99.90,904182,32,20132,-75
2020-06-22 21:31:16,4.53,3.45,19.40,99.90,898437,33,20424,-74
2020-06-22 21:32:06,3.85,3.50,19.40,99.90,898414,33,20062,-77
2020-06-22 21:32:49,5.05,3.30,19.40,99.90,902055,32,20417,-74
2020-06-22 21:33:53,4.45,3.42,19.40,99.90,900979,33,20116,-74
2020-06-22 21:34:32,7.05,3.60,19.40,99.90,900051,32,20085,-74
2020-06-22 21:35:31,5.35,3.60,19.40,99.90,902622,32,20094,-75
2020-06-22 21:36:34,3.62,3.30,19.40,99.90,902230,32,20043,-74
2020-06-22 21:37:26,3.30,3.00,19.40,99.90,901455,32,20077,-76
2020-06-22 21:38:20,3.72,3.10,19.30,99.90,903666,32,20024,-74
2020-06-22 21:39:24,4.03,3.58,19.30,99.90,902749,32,20044,-75
2020-06-22 21:40:45,5.40,4.05,19.30,99.90,904088,32,20035,-74
2020-06-22 21:41:49,4.15,3.42,19.30,99.90,904598,32,20420,-74
2020-06-22 21:42:58,6.53,3.60,19.30,99.90,904509,32,20039,-75
2020-06-22 21:43:52,5.87,3.83,19.20,99.90,901138,32,20055,-75
2020-06-22 21:44:45,6.87,4.05,19.20,99.90,904328,32,20043,-75
2020-06-22 21:45:50,4.00,3.55,19.20,99.90,904508,32,20062,-75
2020-06-22 21:46:54,4.15,3.75,19.10,99.90,907261,32,20057,-75
2020-06-22 21:48:04,3.72,3.42,19.10,99.90,904272,32,20027,-75
2020-06-22 21:49:01,3.60,3.30,19.10,99.90,904727,32,20184,-75
2020-06-22 21:49:49,4.65,4.07,19.10,99.90,904291,32,20349,-75
2020-06-22 21:50:37,4.40,3.90,19.00,99.90,904403,32,20102,-75
2020-06-22 21:51:08,4.70,3.90,19.10,99.90,905236,32,20027,-75
2020-06-22 21:51:59,4.80,4.07,19.10,99.90,907845,32,20058,-75
2020-06-22 21:53:06,4.15,3.75,19.00,99.90,904426,32,20125,-75
2020-06-22 21:54:06,4.72,4.10,19.10,99.90,904621,32,20027,-75
2020-06-22 21:54:39,6.47,4.28,19.10,99.90,907936,32,20338,-75
2020-06-22 21:55:19,6.72,4.30,19.10,99.90,901319,32,20031,-75
2020-06-22 21:56:30,4.53,4.13,19.10,99.90,901465,32,20074,-75
2020-06-22 21:57:40,5.00,4.15,19.10,99.90,905614,32,20132,-75
2020-06-22 21:58:48,5.62,4.35,19.00,99.90,907911,32,20095,-75
2020-06-22 22:00:07,4.37,3.97,19.00,99.90,907655,32,20118,-75
2020-06-22 22:00:57,4.43,4.03,19.00,99.90,907899,32,20039,-75
2020-06-22 22:02:16,4.68,4.03,19.00,99.90,901518,32,20110,-75
2020-06-22 22:03:13,5.45,4.05,19.00,99.90,898390,33,20036,-75
2020-06-22 22:04:21,5.43,3.80,18.90,99.90,895013,33,20032,-75
2020-06-22 22:05:28,6.10,3.92,18.90,99.90,904525,32,20187,-75
2020-06-22 22:06:23,5.40,4.22,18.90,99.90,907796,32,20050,-75
2020-06-22 22:07:30,5.10,3.90,18.90,99.90,898452,32,20063,-75
2020-06-22 22:08:55,4.50,4.03,18.80,99.90,904598,32,20380,-75
2020-06-22 22:09:59,4.93,4.10,18.80,99.90,907881,32,20404,-75
2020-06-22 22:11:02,6.60,4.30,18.80,99.90,903838,32,20035,-75
2020-06-22 22:12:29,4.45,4.05,18.80,99.90,904677,32,20055,-75
2020-06-22 22:13:00,5.90,3.83,18.70,99.90,897887,33,20065,-75
2020-06-22 22:13:56,6.10,3.62,18.80,99.90,898353,33,20058,-75
2020-06-22 22:15:04,4.80,3.90,18.70,99.90,898295,33,20086,-75
2020-06-22 22:16:08,4.32,3.92,18.70,99.90,895044,33,20426,-75
2020-06-22 22:17:16,4.35,3.90,18.70,99.90,895178,33,20096,-75
2020-06-22 22:18:11,4.72,3.95,18.70,99.90,891509,33,20204,-75
2020-06-22 22:19:31,4.97,4.40,18.60,99.90,897066,33,20053,-75
2020-06-22 22:20:40,6.30,4.05,18.60,99.90,907201,32,20038,-75
2020-06-22 22:21:19,5.15,3.47,18.60,99.90,907822,32,20069,-75
2020-06-22 22:22:28,4.32,3.55,18.60,99.90,907897,32,20337,-75
2020-06-22 22:23:36,4.32,3.90,18.60,99.90,907946,32,20027,-75
2020-06-22 22:24:41,5.22,4.18,18.60,99.90,907811,32,20069,-75
2020-06-22 22:25:50,4.97,4.07,18.60,99.90,904326,32,20115,-75
2020-06-22 22:26:44,5.78,4.30,18.60,99.90,898176,33,20051,-75
2020-06-22 22:27:58,3.78,3.47,18.60,99.90,901063,32,20059,-75
2020-06-22 22:29:02,4.53,4.12,18.60,99.90,897831,33,20072,-75
2020-06-22 22:30:11,4.05,3.65,18.60,99.90,904452,32,20063,-75
2020-06-22 22:31:01,4.28,3.87,18.60,99.90,900568,32,20069,-75
2020-06-22 22:31:50,18.50,18.50,18.50,99.90,904112,32,20055,-75
2020-06-22 22:33:03,4.78,3.92,18.50,99.90,904811,32,19950,-75
2020-06-22 22:33:39,5.05,3.90,18.50,99.90,907378,32,20057,-75
2020-06-22 22:35:07,4.55,4.10,18.50,99.90,907485,32,20088,-75
2020-06-22 22:36:07,4.50,3.80,18.50,99.90,903705,32,20054,-75
2020-06-22 22:37:22,6.85,4.12,18.50,99.90,904049,32,20523,-76
2020-06-22 22:38:12,5.07,3.72,18.50,99.90,907219,32,20159,-75
2020-06-22 22:39:06,4.62,4.18,18.50,99.90,907477,32,20522,-75
2020-06-22 22:40:14,4.80,3.83,18.50,99.90,907385,32,20413,-75
2020-06-22 22:41:18,4.60,3.95,18.50,99.90,907300,32,20066,-75
2020-06-22 22:42:25,7.55,4.00,18.50,99.90,907292,32,20400,-75
2020-06-22 22:43:36,4.22,3.70,18.50,99.90,903996,32,20089,-75
2020-06-22 22:44:24,4.10,3.70,18.50,99.90,903017,32,20583,-75
2020-06-22 22:45:01,4.00,3.67,18.40,99.90,906896,32,20042,-75
2020-06-22 22:45:40,4.75,4.07,18.40,99.90,907171,32,20373,-75
2020-06-22 22:46:12,6.30,3.92,18.40,99.90,903914,32,20089,-75
2020-06-22 22:46:43,8.18,4.05,18.40,99.90,903677,32,20074,-75
2020-06-22 22:47:22,5.60,3.87,18.40,99.90,903694,32,20069,-75
2020-06-22 22:47:52,5.25,3.53,18.40,99.90,905274,32,20488,-75
2020-06-22 22:48:24,6.12,4.03,18.40,99.90,900742,32,20040,-75
2020-06-22 22:48:55,5.28,3.70,18.40,99.90,900983,32,20051,-75
2020-06-22 22:49:31,5.07,4.50,18.40,99.90,901037,32,20031,-75
2020-06-22 22:50:10,4.35,3.95,18.40,99.90,898976,32,20051,-75
2020-06-22 22:50:42,4.30,3.90,18.40,99.90,903993,32,20439,-75
2020-06-22 22:51:13,5.95,3.67,18.40,99.90,904116,32,20054,-75
2020-06-22 22:51:43,4.93,4.03,18.40,99.90,905202,32,20066,-75
2020-06-22 22:52:14,6.30,4.03,18.40,99.90,907062,32,20451,-75
2020-06-22 22:52:46,4.32,3.80,18.40,99.90,907048,32,20062,-75
2020-06-22 22:53:17,4.45,3.85,18.40,99.90,907574,32,20055,-75
2020-06-22 22:53:48,4.85,4.00,18.40,99.90,903641,32,20031,-75
2020-06-22 22:54:19,5.18,3.92,18.40,99.90,903584,32,20066,-75
2020-06-22 22:54:50,5.68,4.18,18.40,99.90,904031,32,20031,-75
2020-06-22 22:55:22,4.35,3.87,18.40,99.90,904378,32,20038,-75
2020-06-22 22:55:54,4.40,4.00,18.40,99.90,903909,32,20039,-75
2020-06-22 22:56:24,5.45,4.05,18.40,99.90,903856,32,20070,-75
2020-06-22 22:56:55,4.62,4.03,18.40,99.90,900810,32,20086,-75
2020-06-22 22:57:26,6.45,3.92,18.40,99.90,900759,32,20039,-75
2020-06-22 22:57:57,5.85,4.07,18.40,99.90,903848,32,20088,-75
2020-06-22 22:58:30,6.55,4.07,18.40,99.90,903737,32,20054,-75
2020-06-22 22:59:03,6.20,3.72,18.40,99.90,903995,32,20031,-75
2020-06-22 22:59:34,4.90,3.70,18.40,99.90,904027,32,20431,-75
2020-06-22 23:00:12,3.90,3.53,18.40,99.90,903679,32,20035,-75
2020-06-22 23:00:56,4.00,3.62,18.40,99.90,905309,32,20425,-75
2020-06-22 23:01:31,6.05,3.80,18.40,99.90,907446,32,20027,-75
2020-06-22 23:02:03,5.28,3.60,18.40,99.90,907071,32,20046,-75
2020-06-22 23:02:34,5.30,3.50,18.40,99.90,903768,32,20035,-75
2020-06-22 23:03:06,5.03,3.83,18.40,99.90,903960,32,20043,-75
2020-06-22 23:03:39,4.53,3.87,18.40,99.90,900460,33,20078,-75
2020-06-22 23:04:27,4.57,4.18,18.40,99.90,901116,32,20057,-75
2020-06-22 23:04:58,5.30,3.87,18.40,99.90,900373,33,20035,-75
2020-06-22 23:05:29,4.53,3.85,18.40,99.90,903164,32,20034,-75
2020-06-22 23:06:00,4.57,4.00,18.40,99.90,903895,32,20039,-75
2020-06-22 23:06:31,4.50,3.70,18.40,99.90,904281,32,20054,-75
2020-06-22 23:07:05,6.12,3.83,18.40,99.90,903842,32,20073,-75
2020-06-22 23:07:36,4.43,3.87,18.40,99.90,904119,32,20117,-75
2020-06-22 23:08:08,4.37,3.97,18.40,99.90,903655,32,20051,-75
2020-06-22 23:08:39,4.72,3.92,18.40,99.90,901673,32,20035,-75
2020-06-22 23:09:12,4.60,4.18,18.40,99.90,903589,32,20425,-76
2020-06-22 23:09:43,4.75,3.85,18.40,99.90,904077,32,20421,-75
2020-06-22 23:10:16,6.60,3.90,18.40,99.90,900814,32,20028,-75
2020-06-22 23:10:48,5.97,4.00,18.40,99.90,904007,32,20404,-75
2020-06-22 23:11:19,4.70,4.30,18.40,99.90,903626,32,20085,-75
2020-06-22 23:11:50,5.43,4.20,18.40,99.90,901411,32,20404,-75
2020-06-22 23:12:21,6.20,4.18,18.30,99.90,903935,32,20078,-75
2020-06-22 23:12:52,4.35,3.95,18.30,99.90,904169,32,20408,-75
2020-06-22 23:13:23,6.18,3.95,18.30,99.90,900996,32,20462,-75
2020-06-22 23:13:54,4.43,4.03,18.30,99.90,901057,32,20074,-75
2020-06-22 23:14:25,5.37,3.80,18.40,99.90,900865,32,20338,-75
2020-06-22 23:14:55,4.18,3.72,18.30,99.90,900694,32,20122,-75
2020-06-22 23:15:26,4.47,4.07,18.30,99.90,904144,32,20081,-76
2020-06-22 23:15:57,3.95,3.55,18.40,99.90,906795,32,20064,-75
2020-06-22 23:16:28,6.65,3.92,18.40,99.90,907222,32,20039,-75
2020-06-22 23:16:59,5.00,4.50,18.40,99.90,904035,32,20035,-75
2020-06-22 23:17:30,4.55,4.15,18.40,99.90,904003,32,20122,-75
2020-06-22 23:18:02,4.97,4.47,18.30,99.90,904116,32,20047,-75
2020-06-22 23:18:33,4.47,4.07,18.30,99.90,901359,32,20032,-75
2020-06-22 23:19:05,5.93,4.07,18.30,99.90,900951,32,20341,-75
2020-06-22 23:19:36,4.62,4.22,18.30,99.90,900864,32,20138,-75
2020-06-22 23:20:10,9.30,4.12,18.30,99.90,901170,32,20036,-75
2020-06-22 23:20:42,4.05,3.65,18.40,99.90,907203,32,20039,-75
2020-06-22 23:21:13,4.37,3.97,18.40,99.90,906899,32,20092,-75
2020-06-22 23:21:46,4.65,4.07,18.30,99.90,907339,32,20460,-75
2020-06-22 23:22:17,4.57,4.15,18.30,99.90,903743,32,20032,-75
2020-06-22 23:22:50,4.82,4.32,18.30,99.90,903701,32,20162,-75
2020-06-22 23:23:21,4.50,3.90,18.40,99.90,903996,32,20446,-75
2020-06-22 23:23:52,4.72,4.15,18.40,99.90,901393,32,20086,-75
2020-06-22 23:24:23,5.07,4.47,18.30,99.90,900862,32,20398,-75
2020-06-22 23:24:54,5.32,4.35,18.30,99.90,900906,32,20062,-75
2020-06-22 23:25:26,6.45,4.12,18.30,99.90,901176,32,20019,-74
2020-06-22 23:25:56,5.15,4.32,18.30,99.90,903777,32,20062,-75
2020-06-22 23:26:27,5.03,4.20,18.30,99.90,903810,32,20027,-75
2020-06-22 23:26:58,5.30,4.65,18.30,99.90,903987,32,20063,-75
2020-06-22 23:27:29,4.37,3.97,18.30,99.90,904065,32,20024,-74
2020-06-22 23:27:59,4.68,4.07,18.30,99.90,904065,32,20035,-74
2020-06-22 23:28:30,5.22,4.25,18.30,99.90,900799,32,20036,-75
2020-06-22 23:29:01,4.85,4.37,18.30,99.90,900811,32,20028,-75
2020-06-22 23:29:32,4.97,4.10,18.30,99.90,894673,33,20051,-75
2020-06-22 23:30:14,5.32,4.82,18.30,99.90,894639,32,20058,-75
2020-06-22 23:30:45,5.50,4.55,18.30,99.90,900903,32,20573,-75
2020-06-22 23:31:17,4.37,3.75,18.30,99.90,903408,32,20032,-75
2020-06-22 23:31:48,4.93,4.50,18.20,99.90,906854,32,20491,-75
2020-06-22 23:32:18,4.75,4.30,18.20,99.90,903687,32,20047,-75
2020-06-22 23:32:50,4.57,4.18,18.20,99.90,903927,32,20055,-74
2020-06-22 23:33:20,5.40,4.62,18.20,99.90,903855,32,20047,-75
2020-06-22 23:33:51,5.72,4.22,18.20,99.90,903982,32,20436,-75
2020-06-22 23:34:22,4.37,3.90,18.20,99.90,907268,32,20412,-75
2020-06-22 23:34:53,5.12,4.50,18.20,99.90,903960,32,20023,-75
2020-06-22 23:35:25,7.65,4.55,18.20,99.90,903835,32,20043,-76
2020-06-22 23:35:56,4.60,4.05,18.20,99.90,903779,32,20113,-75
2020-06-22 23:36:27,5.00,4.40,18.20,99.90,900905,32,20047,-75
2020-06-22 23:36:58,4.68,4.28,18.20,99.90,900394,32,20096,-75
2020-06-22 23:37:29,5.57,4.18,18.20,99.90,894294,33,20083,-75
2020-06-22 23:38:00,5.47,4.57,18.10,99.90,894771,33,20106,-75
2020-06-22 23:38:31,5.32,4.37,18.10,99.90,897930,32,20441,-75
2020-06-22 23:39:04,5.15,4.35,18.20,99.90,901167,32,20048,-75
2020-06-22 23:39:35,4.75,4.03,18.10,99.90,907393,32,20069,-75
2020-06-22 23:40:12,6.72,4.55,18.10,99.90,900145,32,20404,-74
2020-06-22 23:40:43,5.72,4.00,18.10,99.90,900429,33,20035,-74
2020-06-22 23:41:13,5.22,4.43,18.20,99.90,900678,32,20122,-74
2020-06-22 23:41:45,4.57,4.18,18.10,99.90,902237,32,20032,-75
2020-06-22 23:42:15,6.50,4.30,18.10,99.90,906347,32,20420,-75
2020-06-22 23:42:51,5.25,4.25,18.10,99.90,903399,32,20072,-74
2020-06-22 23:43:22,5.78,4.32,18.10,99.90,903885,32,20520,-75
2020-06-22 23:43:52,5.57,4.28,18.10,99.90,903900,32,20122,-75
2020-06-22 23:44:23,5.95,4.10,18.10,99.90,904375,32,20392,-75
2020-06-22 23:44:54,4.93,4.53,18.00,99.90,906981,32,20027,-75
2020-06-22 23:45:27,7.47,4.68,18.00,99.90,907301,32,20058,-75
2020-06-22 23:45:59,5.10,4.20,18.00,99.90,907279,32,20043,-75
2020-06-22 23:46:29,5.07,4.18,18.00,99.90,906920,32,20022,-75
2020-06-22 23:47:00,6.70,4.72,18.00,99.90,903703,32,20053,-75
2020-06-22 23:47:31,6.22,4.50,18.00,99.90,900750,32,20139,-75
2020-06-22 23:48:02,7.15,4.47,18.00,99.90,897387,33,20036,-75
2020-06-22 23:48:33,5.07,4.40,18.00,99.90,897890,32,20040,-75
2020-06-22 23:49:05,5.85,4.15,18.00,99.90,901038,32,20090,-75
2020-06-22 23:49:35,6.15,4.45,18.00,99.90,904226,32,20111,-75
2020-06-22 23:50:09,5.05,4.18,18.00,99.90,906554,32,20081,-75
2020-06-22 23:50:40,4.97,3.95,18.00,99.90,903606,32,20023,-75
2020-06-22 23:51:11,7.47,4.15,18.00,99.90,903457,32,20417,-75
2020-06-22 23:51:41,4.62,4.10,18.00,99.90,900534,32,20028,-74
2020-06-22 23:52:12,4.65,4.25,18.00,99.90,897608,32,20476,-75
2020-06-22 23:52:44,5.55,4.68,18.00,99.90,900648,32,20447,-75
2020-06-22 23:53:15,5.40,4.30,18.00,99.90,900679,32,20047,-75
2020-06-22 23:53:45,7.68,4.20,18.00,99.90,904174,32,20024,-75
2020-06-22 23:54:16,7.28,4.57,17.90,99.90,903857,32,20449,-75
2020-06-22 23:54:46,6.65,4.55,18.00,99.90,903708,32,20133,-75
2020-06-22 23:55:21,4.93,4.43,18.00,99.90,900664,32,20070,-75
2020-06-22 23:55:52,7.45,4.85,17.90,99.90,900905,32,20052,-75
2020-06-22 23:56:22,5.85,4.37,18.00,99.90,903787,32,20036,-75
2020-06-22 23:56:53,5.12,4.50,18.00,99.90,903960,32,20030,-75
2020-06-22 23:57:24,6.28,4.65,18.00,99.90,903683,32,20058,-75
2020-06-22 23:57:55,5.15,4.07,18.00,99.90,900309,33,20047,-75
2020-06-22 23:58:25,4.82,4.40,18.00,99.90,900765,32,20040,-75
2020-06-22 23:58:56,5.10,4.60,17.90,99.90,897428,33,20040,-75
2020-06-22 23:59:27,5.25,3.95,17.90,99.90,894759,33,20032,-74
2020-06-22 23:59:57,5.70,4.45,17.90,99.90,897127,33,20127,-75