2020-06-22 00:00:06,15.00,15.00,15.00,99.90,894752,33,20354,-76
2020-06-22 00:00:37,15.00,15.00,15.00,99.90,891782,33,19976,-76
2020-06-22 00:01:08,15.00,15.00,15.00,99.90,891421,33,19984,-76
2020-06-22 00:01:39,15.00,15.00,15.00,99.90,892284,33,19959,-76
2020-06-22 00:02:10,15.00,15.00,15.00,99.90,889170,33,20020,-76
2020-06-22 00:02:41,15.00,15.00,15.00,99.90,894453,33,19944,-76
2020-06-22 00:03:11,15.00,15.00,15.00,99.90,891314,33,20319,-76
2020-06-22 00:03:42,15.00,15.00,15.00,99.90,889482,33,19940,-76
2020-06-22 00:04:13,15.00,15.00,15.00,99.90,898055,33,19994,-76
2020-06-22 00:04:44,15.00,15.00,15.00,99.90,895118,33,19948,-76
2020-06-22 00:05:14,15.10,15.10,15.10,99.90,892052,33,19948,-76
2020-06-22 00:05:45,15.00,15.00,15.00,99.90,895211,33,19940,-75
2020-06-22 00:06:16,15.10,15.10,15.10,99.90,892269,33,20363,-75
2020-06-22 00:06:47,15.10,15.10,15.10,99.90,895063,33,19955,-75
2020-06-22 00:07:18,15.10,15.10,15.10,99.90,894982,33,19945,-76
2020-06-22 00:07:49,15.00,15.00,15.00,99.90,895228,33,19964,-76
2020-06-22 00:08:19,15.10,15.10,15.10,99.90,898298,33,20322,-78
2020-06-22 00:08:50,15.10,15.10,15.10,99.90,901407,33,19951,-76
2020-06-22 00:09:21,15.10,15.10,15.10,99.90,901106,33,20321,-76
2020-06-22 00:09:52,15.10,15.10,15.10,99.90,898087,33,20003,-76
2020-06-22 00:10:23,15.10,15.10,15.10,99.90,898134,33,20357,-76
2020-06-22 00:10:54,15.10,15.10,15.10,99.90,898444,33,19944,-75
2020-06-22 00:11:25,15.10,15.10,15.10,99.90,898804,33,20313,-75
2020-06-22 00:11:55,15.10,15.10,15.10,99.90,895652,33,19959,-75
2020-06-22 00:12:26,15.10,15.10,15.10,99.90,895415,33,19988,-75
2020-06-22 00:12:57,15.10,15.10,15.10,99.90,894610,33,19967,-76
2020-06-22 00:13:28,15.10,15.10,15.10,99.90,895320,33,20337,-76
2020-06-22 00:13:59,15.10,15.10,15.10,99.90,895355,33,20381,-76
2020-06-22 00:14:29,15.10,15.10,15.10,99.90,892446,33,19945,-76
2020-06-22 00:15:00,15.20,15.20,15.20,99.90,894822,33,19952,-77
2020-06-22 00:15:33,15.10,15.10,15.10,99.90,889221,33,20001,-76
2020-06-22 00:16:05,15.20,15.20,15.20,99.90,894982,33,19956,-77
2020-06-22 00:16:35,15.10,15.10,15.10,99.90,895176,33,19945,-75
2020-06-22 00:17:06,15.20,15.20,15.20,99.90,892126,33,20016,-75
2020-06-22 00:17:37,15.20,15.20,15.20,99.90,895858,33,19956,-76
2020-06-22 00:18:08,15.20,15.20,15.20,99.90,898058,33,20007,-76
2020-06-22 00:18:39,15.20,15.20,15.20,99.90,895414,33,19948,-76
2020-06-22 00:19:09,15.20,15.20,15.20,99.90,892016,33,20318,-76
2020-06-22 00:19:40,15.20,15.20,15.20,99.90,889081,33,19996,-76
2020-06-22 00:20:11,15.20,15.20,15.20,99.90,894835,33,19988,-76
2020-06-22 00:20:42,15.20,15.20,15.20,99.90,894678,33,19972,-76
2020-06-22 00:21:13,15.20,15.20,15.20,99.90,898166,33,19986,-77
2020-06-22 00:21:43,15.20,15.20,15.20,99.90,898161,33,20006,-77
2020-06-22 00:22:14,15.20,15.20,15.20,99.90,898286,33,19940,-76
2020-06-22 00:22:45,15.20,15.20,15.20,99.90,894868,33,19979,-77
2020-06-22 00:23:16,15.20,15.20,15.20,99.90,894595,33,19968,-77
2020-06-22 00:23:47,15.30,15.30,15.30,99.90,891741,33,19940,-77
2020-06-22 00:24:17,15.30,15.30,15.30,99.90,892373,33,19944,-77
2020-06-22 00:24:48,15.30,15.30,15.30,99.90,888496,33,19967,-77
2020-06-22 00:25:19,15.30,15.30,15.30,99.90,891879,33,20303,-77
2020-06-22 00:25:50,15.30,15.30,15.30,99.90,895045,33,20342,-77
2020-06-22 00:26:21,15.30,15.30,15.30,99.90,895586,32,19947,-77
2020-06-22 00:26:52,15.30,15.30,15.30,99.90,903874,32,19993,-76
2020-06-22 00:27:23,15.30,15.30,15.30,99.90,901171,32,19935,-77
2020-06-22 00:27:54,15.30,15.30,15.30,99.90,897970,33,19940,-77
2020-06-22 00:28:25,15.40,15.40,15.40,99.90,897848,33,19940,-77
2020-06-22 00:28:55,15.40,15.40,15.40,99.90,894923,33,19949,-77
2020-06-22 00:29:26,15.40,15.40,15.40,99.90,895215,33,20029,-77
2020-06-22 00:29:57,15.40,15.40,15.40,99.90,891876,33,20254,-77
2020-06-22 00:30:31,15.40,15.40,15.40,99.90,891747,33,19959,-77
2020-06-22 00:31:01,15.40,15.40,15.40,99.90,894567,33,19952,-77
2020-06-22 00:31:32,15.40,15.40,15.40,99.90,894892,33,19978,-76
2020-06-22 00:32:03,15.40,15.40,15.40,99.90,891857,33,19966,-76
2020-06-22 00:32:34,15.50,15.50,15.50,99.90,891985,33,20316,-76
2020-06-22 00:33:05,15.50,15.50,15.50,99.90,896788,33,19967,-75
2020-06-22 00:33:35,15.50,15.50,15.50,99.90,891923,33,19967,-76
2020-06-22 00:34:07,15.50,15.50,15.50,99.90,892049,33,20016,-76
2020-06-22 00:34:38,15.50,15.50,15.50,99.90,894693,33,20058,-76
2020-06-22 00:35:08,15.50,15.50,15.50,99.90,895391,33,19983,-76
2020-06-22 00:35:39,15.60,15.60,15.60,99.90,897960,33,20389,-75
2020-06-22 00:36:10,15.60,15.60,15.60,99.90,894989,33,19955,-76
2020-06-22 00:36:41,15.60,15.60,15.60,99.90,898031,33,20028,-76
2020-06-22 00:37:11,15.60,15.60,15.60,99.90,894922,33,19956,-76
2020-06-22 00:37:42,15.60,15.60,15.60,99.90,892376,33,20008,-75
2020-06-22 00:38:13,15.60,15.60,15.60,99.90,897809,33,19952,-75
2020-06-22 00:38:44,15.60,15.60,15.60,99.90,898165,33,20340,-75
2020-06-22 00:39:15,15.60,15.60,15.60,99.90,895097,33,19959,-75
2020-06-22 00:39:45,15.60,15.60,15.60,99.90,892201,33,19956,-75
2020-06-22 00:40:17,15.70,15.70,15.70,99.90,897596,33,19986,-75
2020-06-22 00:40:48,15.70,15.70,15.70,99.90,891709,33,19972,-75
2020-06-22 00:41:19,15.70,15.70,15.70,99.90,891912,33,20068,-76
2020-06-22 00:41:50,15.70,15.70,15.70,99.90,898130,33,19956,-76
2020-06-22 00:42:21,15.70,15.70,15.70,99.90,901002,33,20260,-76
2020-06-22 00:42:52,15.70,15.70,15.70,99.90,891393,33,20412,-76
2020-06-22 00:43:23,15.70,15.70,15.70,99.90,888453,33,20326,-76
2020-06-22 00:43:54,15.70,15.70,15.70,99.90,894994,33,19979,-76
2020-06-22 00:44:25,15.80,15.80,15.80,99.90,898015,33,20432,-76
2020-06-22 00:44:55,15.80,15.80,15.80,99.90,901405,32,20006,-75
2020-06-22 00:45:28,15.80,15.80,15.80,99.90,903982,32,19951,-75
2020-06-22 00:45:59,15.80,15.80,15.80,99.90,901157,33,20085,-76
2020-06-22 00:46:30,15.80,15.80,15.80,99.90,897105,33,20365,-75
2020-06-22 00:47:02,15.80,15.80,15.80,99.90,898051,33,19982,-75
2020-06-22 00:47:33,15.80,15.80,15.80,99.90,898251,33,19944,-76
2020-06-22 00:48:03,15.80,15.80,15.80,99.90,901106,32,19963,-75
2020-06-22 00:48:34,15.90,15.90,15.90,99.90,900948,32,19952,-76
2020-06-22 00:49:05,15.90,15.90,15.90,99.90,901109,33,19962,-75
2020-06-22 00:49:36,15.90,15.90,15.90,99.90,898440,33,20246,-75
2020-06-22 00:50:06,15.90,15.90,15.90,99.90,895659,33,20030,-75
2020-06-22 00:50:37,15.90,15.90,15.90,99.90,895531,33,19940,-75
2020-06-22 00:51:08,15.90,15.90,15.90,99.90,895578,33,19960,-75
2020-06-22 00:51:39,15.90,15.90,15.90,99.90,898729,32,19977,-75
2020-06-22 00:52:10,15.90,15.90,15.90,99.90,898547,32,19944,-75
2020-06-22 00:52:41,15.90,15.90,15.90,99.90,901577,32,20003,-75
2020-06-22 00:53:11,15.90,15.90,15.90,99.90,901233,32,19986,-76
2020-06-22 00:53:42,15.90,15.90,15.90,99.90,901701,32,20002,-75
2020-06-22 00:54:13,15.90,15.90,15.90,99.90,898069,33,19974,-76
2020-06-22 00:54:44,15.90,15.90,15.90,99.90,898422,33,19948,-75
2020-06-22 00:55:15,15.90,15.90,15.90,99.90,892138,33,19936,-75
2020-06-22 00:55:47,15.90,15.90,15.90,99.90,895463,33,19944,-76
2020-06-22 00:56:18,15.90,15.90,15.90,99.90,895467,33,19952,-75
2020-06-22 00:56:57,15.90,15.90,15.90,99.90,889020,33,19944,-76
2020-06-22 00:57:37,15.90,15.90,15.90,99.90,884642,33,20014,-76
2020-06-22 00:58:15,15.90,15.90,15.90,99.90,892208,33,19960,-76
2020-06-22 00:58:46,16.00,16.00,16.00,99.90,895520,33,20294,-76
2020-06-22 00:59:22,15.90,15.90,15.90,99.90,892540,33,20008,-76
2020-06-22 00:59:56,16.00,16.00,16.00,99.90,892209,33,19937,-76
2020-06-22 01:00:27,16.00,16.00,16.00,99.90,893373,33,19949,-76
2020-06-22 01:00:58,16.00,16.00,16.00,99.90,895186,33,19948,-76
2020-06-22 01:01:29,16.00,16.00,16.00,99.90,889513,33,19945,-76
2020-06-22 01:02:02,16.00,16.00,16.00,99.90,892693,33,19976,-76
2020-06-22 01:02:34,16.00,16.00,16.00,99.90,895622,33,20314,-76
2020-06-22 01:03:06,16.00,16.00,16.00,99.90,895369,33,19944,-76
2020-06-22 01:03:37,16.00,16.00,16.00,99.90,901628,32,20258,-76
2020-06-22 01:04:09,16.00,16.00,16.00,99.90,901562,32,19954,-76
2020-06-22 01:04:51,16.00,16.00,16.00,99.90,901294,33,20337,-76
2020-06-22 01:05:22,16.00,16.00,16.00,99.90,896189,33,19983,-76
2020-06-22 01:05:57,16.00,16.00,16.00,99.90,898105,33,20345,-75
2020-06-22 01:06:28,16.00,16.00,16.00,99.90,897244,33,20627,-75
2020-06-22 01:06:59,16.00,16.00,16.00,99.90,893088,33,20256,-76
2020-06-22 01:07:30,16.00,16.00,16.00,99.90,891847,33,20049,-77
2020-06-22 01:08:02,16.00,16.00,16.00,99.90,889879,33,20327,-75
2020-06-22 01:08:33,16.00,16.00,16.00,99.90,893067,33,20355,-76
2020-06-22 01:09:04,16.00,16.00,16.00,99.90,895862,33,19956,-76
2020-06-22 01:09:35,16.00,16.00,16.00,99.90,895399,33,19944,-75
2020-06-22 01:10:05,16.00,16.00,16.00,99.90,898490,33,20325,-77
2020-06-22 01:10:36,16.00,16.00,16.00,99.90,898121,33,19948,-77
2020-06-22 01:11:07,16.00,16.00,16.00,99.90,889511,33,20029,-76
2020-06-22 01:11:38,16.00,16.00,16.00,99.90,892161,33,20016,-76
2020-06-22 01:12:09,16.10,16.10,16.10,99.90,898180,33,19940,-75
2020-06-22 01:12:39,16.10,16.10,16.10,99.90,891970,33,19988,-76
2020-06-22 01:13:10,16.10,16.10,16.10,99.90,894679,33,19970,-75
2020-06-22 01:13:41,16.10,16.10,16.10,99.90,895085,33,19975,-75
2020-06-22 01:14:13,16.10,16.10,16.10,99.90,889125,33,19953,-75
2020-06-22 01:14:44,16.10,16.10,16.10,99.90,895383,33,19971,-76
2020-06-22 01:15:15,16.10,16.10,16.10,99.90,892500,33,19948,-75
2020-06-22 01:15:46,16.10,16.10,16.10,99.90,895048,33,19952,-76
2020-06-22 01:16:17,16.20,16.20,16.20,99.90,889306,33,19949,-76
2020-06-22 01:16:48,16.20,16.20,16.20,99.90,892844,33,19967,-75
2020-06-22 01:17:19,16.20,16.20,16.20,99.90,895887,32,20056,-77
2020-06-22 01:17:50,16.10,16.10,16.10,99.90,898280,33,19971,-77
2020-06-22 01:18:20,16.10,16.10,16.10,99.90,892265,33,19988,-76
2020-06-22 01:18:51,16.10,16.10,16.10,99.90,892528,33,19992,-75
2020-06-22 01:19:22,16.10,16.10,16.10,99.90,889369,33,19953,-75
2020-06-22 01:19:53,16.10,16.10,16.10,99.90,895154,33,20326,-76
2020-06-22 01:20:24,16.10,16.10,16.10,99.90,895047,33,19944,-75
2020-06-22 01:20:55,16.10,16.10,16.10,99.90,892878,33,19965,-77
2020-06-22 01:21:26,16.10,16.10,16.10,99.90,895429,33,19995,-76
2020-06-22 01:21:57,16.10,16.10,16.10,99.90,901458,32,19993,-77
2020-06-22 01:22:28,16.10,16.10,16.10,99.90,898048,33,19963,-77
2020-06-22 01:22:58,16.10,16.10,16.10,99.90,898129,32,19967,-77
2020-06-22 01:23:29,16.20,16.20,16.20,99.90,894998,33,20416,-77
2020-06-22 01:24:03,16.20,16.20,16.20,99.90,892673,33,19949,-77
2020-06-22 01:24:34,16.20,16.20,16.20,99.90,892280,33,19979,-76
2020-06-22 01:25:05,16.20,16.20,16.20,99.90,893086,33,19987,-76
2020-06-22 01:25:36,16.20,16.20,16.20,99.90,894849,33,20318,-77
2020-06-22 01:26:08,16.20,16.20,16.20,99.90,895871,32,19952,-77
2020-06-22 01:26:39,16.20,16.20,16.20,99.90,895772,33,19978,-77
2020-06-22 01:27:10,16.20,16.20,16.20,99.90,898623,33,20002,-77
2020-06-22 01:27:42,16.20,16.20,16.20,99.90,895027,33,19948,-77
2020-06-22 01:28:12,16.20,16.20,16.20,99.90,895607,33,19987,-78
2020-06-22 01:28:43,16.20,16.20,16.20,99.90,895361,33,20266,-76
2020-06-22 01:29:14,16.20,16.20,16.20,99.90,892805,33,19952,-76
2020-06-22 01:29:45,16.20,16.20,16.20,99.90,883498,33,20340,-75
2020-06-22 01:30:16,16.20,16.20,16.20,99.90,889438,33,19949,-75
2020-06-22 01:30:46,16.30,16.30,16.30,99.90,889513,33,20359,-76
2020-06-22 01:31:17,16.20,16.20,16.20,99.90,892476,33,19949,-76
2020-06-22 01:31:48,16.30,16.30,16.30,99.90,889329,33,20669,-76
2020-06-22 01:32:19,16.30,16.30,16.30,99.90,898327,33,19947,-77
2020-06-22 01:32:50,16.30,16.30,16.30,99.90,894757,33,19956,-78
2020-06-22 01:33:21,16.30,16.30,16.30,99.90,895469,33,19983,-77
2020-06-22 01:33:51,16.20,16.20,16.20,99.90,894929,33,19944,-75
2020-06-22 01:34:22,16.20,16.20,16.20,99.90,900807,32,19948,-75
2020-06-22 01:34:53,16.30,16.30,16.30,99.90,898280,33,19940,-76
2020-06-22 01:35:24,16.20,16.20,16.20,99.90,898378,33,19970,-77
2020-06-22 01:35:56,16.20,16.20,16.20,99.90,898265,33,19948,-76
2020-06-22 01:36:30,16.20,16.20,16.20,99.90,895216,33,19957,-75
2020-06-22 01:37:02,16.20,16.20,16.20,99.90,899839,32,20066,-76
2020-06-22 01:37:33,16.20,16.20,16.20,99.90,898101,33,20433,-77
2020-06-22 01:38:04,16.30,16.30,16.30,99.90,892349,33,20021,-78
2020-06-22 01:38:35,16.30,16.30,16.30,99.90,888803,33,20015,-77
2020-06-22 01:39:06,16.30,16.30,16.30,99.90,890054,33,19944,-76
2020-06-22 01:39:38,16.30,16.30,16.30,99.90,895722,33,19992,-76
2020-06-22 01:40:09,16.30,16.30,16.30,99.90,898828,32,19978,-77
2020-06-22 01:40:40,16.30,16.30,16.30,99.90,897871,33,19978,-75
2020-06-22 01:41:13,16.20,16.20,16.20,99.90,898485,33,19948,-75
2020-06-22 01:41:45,16.20,16.20,16.20,99.90,892680,33,20321,-76
2020-06-22 01:42:16,16.20,16.20,16.20,99.90,888913,33,19945,-76
2020-06-22 01:42:52,16.20,16.20,16.20,99.90,885612,33,20303,-75
2020-06-22 01:43:24,16.20,16.20,16.20,99.90,892374,33,19952,-76
2020-06-22 01:44:02,16.20,16.20,16.20,99.90,895129,33,20007,-76
2020-06-22 01:44:45,16.20,16.20,16.20,99.90,891954,33,19948,-76
2020-06-22 01:45:17,16.20,16.20,16.20,99.90,889726,33,20367,-76
2020-06-22 01:45:49,16.20,16.20,16.20,99.90,894148,33,19948,-77
2020-06-22 01:46:23,16.20,16.20,16.20,99.90,897186,32,20036,-76
2020-06-22 01:47:04,16.20,16.20,16.20,99.90,895492,33,19955,-77
2020-06-22 01:47:57,16.20,16.20,16.20,99.90,890945,33,19960,-77
2020-06-22 01:48:34,16.20,16.20,16.20,99.90,886961,33,19949,-77
2020-06-22 01:49:05,16.20,16.20,16.20,99.90,895664,32,19971,-75
2020-06-22 01:49:39,16.20,16.20,16.20,99.90,895866,33,20252,-75
2020-06-22 01:50:10,16.20,16.20,16.20,99.90,897163,33,19949,-76
2020-06-22 01:50:51,16.20,16.20,16.20,99.90,889866,33,20284,-77
2020-06-22 01:51:22,16.20,16.20,16.20,99.90,891570,33,20033,-75
2020-06-22 01:51:54,16.20,16.20,16.20,99.90,893534,33,19970,-75
2020-06-22 01:52:28,16.20,16.20,16.20,99.90,897323,33,19936,-75
2020-06-22 01:53:05,16.20,16.20,16.20,99.90,894970,33,20398,-76
2020-06-22 01:53:59,16.20,16.20,16.20,99.90,893467,33,19951,-76
2020-06-22 01:54:34,16.20,16.20,16.20,99.90,893851,33,20472,-77
2020-06-22 01:55:05,16.30,16.30,16.30,99.90,898604,33,19944,-76
2020-06-22 01:55:37,16.20,16.20,16.20,99.90,898048,33,20322,-76
2020-06-22 01:56:10,16.20,16.20,16.20,99.90,899220,32,19956,-76
2020-06-22 01:56:41,16.20,16.20,16.20,99.90,897615,33,19955,-76
2020-06-22 01:57:17,16.20,16.20,16.20,99.90,898919,32,19948,-78
2020-06-22 01:57:49,16.30,16.30,16.30,99.90,902053,32,19982,-77
2020-06-22 01:58:33,16.30,16.30,16.30,99.90,896787,33,19940,-76
2020-06-22 01:59:05,16.20,16.20,16.20,99.90,893717,33,20052,-77
2020-06-22 01:59:36,16.20,16.20,16.20,99.90,888145,33,20279,-77
2020-06-22 02:00:07,16.20,16.20,16.20,99.90,895303,33,19965,-76
2020-06-22 02:00:38,16.20,16.20,16.20,99.90,895412,33,19958,-75
2020-06-22 02:01:11,16.20,16.20,16.20,99.90,895698,33,19956,-76
2020-06-22 02:01:42,16.20,16.20,16.20,99.90,892170,33,20275,-77
2020-06-22 02:02:13,16.20,16.20,16.20,99.90,898373,33,19951,-78
2020-06-22 02:02:44,16.20,16.20,16.20,99.90,894892,33,19936,-75
2020-06-22 02:03:14,16.30,16.30,16.30,99.90,895072,33,19979,-76
2020-06-22 02:03:45,16.30,16.30,16.30,99.90,889338,33,19992,-76
2020-06-22 02:04:16,16.30,16.30,16.30,99.90,895514,33,19960,-75
2020-06-22 02:04:47,16.30,16.30,16.30,99.90,898388,33,20004,-78
2020-06-22 02:05:18,16.30,16.30,16.30,99.90,894754,33,19955,-76
2020-06-22 02:05:51,16.30,16.30,16.30,99.90,901075,32,20017,-76
2020-06-22 02:06:22,16.30,16.30,16.30,99.90,901423,32,20427,-76
2020-06-22 02:06:53,16.30,16.30,16.30,99.90,904278,32,19966,-76
2020-06-22 02:07:24,16.30,16.30,16.30,99.90,898038,33,19983,-76
2020-06-22 02:07:54,16.30,16.30,16.30,99.90,895195,33,20003,-76
2020-06-22 02:08:26,16.30,16.30,16.30,99.90,895009,33,19974,-75
2020-06-22 02:08:56,16.30,16.30,16.30,99.90,892694,33,20378,-75
2020-06-22 02:09:27,16.30,16.30,16.30,99.90,895392,33,19951,-76
2020-06-22 02:09:58,16.30,16.30,16.30,99.90,898172,33,19964,-75
2020-06-22 02:10:29,16.30,16.30,16.30,99.90,898139,33,19982,-76
2020-06-22 02:10:59,16.30,16.30,16.30,99.90,898261,33,19970,-76
2020-06-22 02:11:30,16.30,16.30,16.30,99.90,898246,33,19943,-76
2020-06-22 02:12:01,16.30,16.30,16.30,99.90,898244,33,20007,-76
2020-06-22 02:12:32,16.30,16.30,16.30,99.90,892304,33,20003,-76
2020-06-22 02:13:03,16.30,16.30,16.30,99.90,891563,33,19945,-76
2020-06-22 02:13:34,16.30,16.30,16.30,99.90,892298,33,19945,-76
2020-06-22 02:14:05,16.30,16.30,16.30,99.90,895547,33,19940,-76
2020-06-22 02:14:36,16.40,16.40,16.40,99.90,895391,33,20267,-75
2020-06-22 02:15:07,16.30,16.30,16.30,99.90,895331,33,19948,-77
2020-06-22 02:15:38,16.40,16.40,16.40,99.90,894791,33,20011,-77
2020-06-22 02:16:09,16.40,16.40,16.40,99.90,886344,33,19956,-76
2020-06-22 02:16:39,16.40,16.40,16.40,99.90,891896,33,19940,-77
2020-06-22 02:17:10,16.40,16.40,16.40,99.90,892278,33,19936,-77
2020-06-22 02:17:41,16.40,16.40,16.40,99.90,898290,33,19998,-76
2020-06-22 02:18:12,16.40,16.40,16.40,99.90,898218,33,19951,-75
2020-06-22 02:18:43,16.30,16.30,16.30,99.90,898022,33,20382,-76
2020-06-22 02:19:13,16.40,16.40,16.40,99.90,898448,33,19995,-75
2020-06-22 02:19:44,16.40,16.40,16.40,99.90,895434,33,19932,-75
2020-06-22 02:20:15,16.40,16.40,16.40,99.90,897516,33,19943,-76
2020-06-22 02:20:46,16.40,16.40,16.40,99.90,898358,33,19948,-75
2020-06-22 02:21:16,16.40,16.40,16.40,99.90,900937,33,20391,-75
2020-06-22 02:21:47,16.40,16.40,16.40,99.90,901456,32,19986,-75
2020-06-22 02:22:18,16.40,16.40,16.40,99.90,901222,32,20368,-75
2020-06-22 02:22:49,16.50,16.50,16.50,99.90,897363,32,19951,-75
2020-06-22 02:23:19,16.50,16.50,16.50,99.90,901308,32,20300,-76
2020-06-22 02:23:50,16.50,16.50,16.50,99.90,892249,33,19936,-75
2020-06-22 02:24:21,16.50,16.50,16.50,99.90,892343,33,19995,-75
2020-06-22 02:24:52,16.50,16.50,16.50,99.90,892361,33,19941,-75
2020-06-22 02:25:23,16.50,16.50,16.50,99.90,892410,33,20019,-75
2020-06-22 02:25:53,16.50,16.50,16.50,99.90,894917,33,19964,-76
2020-06-22 02:26:24,16.50,16.50,16.50,99.90,895129,33,19979,-75
2020-06-22 02:26:55,16.50,16.50,16.50,99.90,894509,33,20285,-76
2020-06-22 02:27:26,16.40,16.40,16.40,99.90,895075,33,20266,-75
2020-06-22 02:27:57,16.40,16.40,16.40,99.90,895257,33,19967,-75
2020-06-22 02:28:27,16.50,16.50,16.50,99.90,897581,33,19947,-75
2020-06-22 02:28:58,16.40,16.40,16.40,99.90,901024,32,19948,-76
2020-06-22 02:29:29,16.40,16.40,16.40,99.90,901124,32,20006,-76
2020-06-22 02:30:00,16.40,16.40,16.40,99.90,901321,32,19983,-76
2020-06-22 02:30:31,16.40,16.40,16.40,99.90,900874,32,19955,-76
2020-06-22 02:31:02,16.40,16.40,16.40,99.90,898141,33,19985,-76
2020-06-22 02:31:33,16.40,16.40,16.40,99.90,895123,33,19952,-76
2020-06-22 02:32:04,16.40,16.40,16.40,99.90,895270,33,19951,-76
2020-06-22 02:32:34,16.40,16.40,16.40,99.90,894965,33,20455,-76
2020-06-22 02:33:05,16.40,16.40,16.40,99.90,888481,33,19960,-76
2020-06-22 02:33:36,16.40,16.40,16.40,99.90,883078,33,20307,-76
2020-06-22 02:34:07,16.40,16.40,16.40,99.90,886316,33,20013,-76
2020-06-22 02:34:38,16.40,16.40,16.40,99.90,889546,33,20319,-77
2020-06-22 02:35:08,16.50,16.50,16.50,99.90,892408,33,19941,-77
2020-06-22 02:35:40,16.40,16.40,16.40,99.90,895055,33,20330,-76
2020-06-22 02:36:10,16.50,16.50,16.50,99.90,892233,33,19980,-77
2020-06-22 02:36:41,16.40,16.40,16.40,99.90,891981,33,19953,-77
2020-06-22 02:37:12,16.40,16.40,16.40,99.90,891877,33,19992,-77
2020-06-22 02:37:43,16.40,16.40,16.40,99.90,892141,33,20351,-77
2020-06-22 02:38:13,16.40,16.40,16.40,99.90,889464,33,19996,-77
2020-06-22 02:38:44,16.40,16.40,16.40,99.90,892035,33,19948,-77
2020-06-22 02:39:15,16.50,16.50,16.50,99.90,895366,33,19964,-77
2020-06-22 02:39:46,16.50,16.50,16.50,99.90,895220,33,19944,-77
2020-06-22 02:40:17,16.50,16.50,16.50,99.90,898108,33,19968,-77
2020-06-22 02:40:47,16.50,16.50,16.50,99.90,898187,32,20291,-77
2020-06-22 02:41:18,16.50,16.50,16.50,99.90,892462,33,19973,-76
2020-06-22 02:41:49,16.40,16.40,16.40,99.90,897995,33,19982,-77
2020-06-22 02:42:20,16.40,16.40,16.40,99.90,897937,33,20397,-77
2020-06-22 02:42:51,16.50,16.50,16.50,99.90,894616,33,20425,-77
2020-06-22 02:43:21,16.40,16.40,16.40,99.90,900512,33,19948,-77
2020-06-22 02:43:52,16.40,16.40,16.40,99.90,898353,33,20003,-77
2020-06-22 02:44:23,16.50,16.50,16.50,99.90,897969,33,20002,-77
2020-06-22 02:44:54,16.40,16.40,16.40,99.90,901296,32,20009,-77
2020-06-22 02:45:25,16.40,16.40,16.40,99.90,898208,33,20030,-76
2020-06-22 02:45:56,16.40,16.40,16.40,99.90,898394,32,19967,-77
2020-06-22 02:46:27,16.40,16.40,16.40,99.90,897510,33,19939,-77
2020-06-22 02:46:57,16.40,16.40,16.40,99.90,895403,33,19999,-77
2020-06-22 02:47:28,16.40,16.40,16.40,99.90,898192,33,19940,-77
2020-06-22 02:47:59,16.40,16.40,16.40,99.90,898232,32,19966,-77
2020-06-22 02:48:30,16.40,16.40,16.40,99.90,898232,33,19982,-77
2020-06-22 02:49:00,16.40,16.40,16.40,99.90,892005,33,20003,-76
2020-06-22 02:49:31,16.40,16.40,16.40,99.90,892279,33,19975,-77
2020-06-22 02:50:03,16.40,16.40,16.40,99.90,892327,33,19956,-76
2020-06-22 02:50:36,16.40,16.40,16.40,99.90,895364,33,19976,-77
2020-06-22 02:51:07,16.30,16.30,16.30,99.90,891752,33,19972,-76
2020-06-22 02:51:38,16.40,16.40,16.40,99.90,897306,33,19947,-77
2020-06-22 02:52:09,16.30,16.30,16.30,99.90,898220,33,20015,-77
2020-06-22 02:52:40,16.30,16.30,16.30,99.90,888958,33,19952,-77
2020-06-22 02:53:10,16.30,16.30,16.30,99.90,891400,33,20020,-77
2020-06-22 02:53:41,16.30,16.30,16.30,99.90,892160,33,19941,-77
2020-06-22 02:54:12,16.30,16.30,16.30,99.90,898292,32,19958,-77
2020-06-22 02:54:43,16.30,16.30,16.30,99.90,892004,33,19941,-77
2020-06-22 02:55:13,16.30,16.30,16.30,99.90,892150,33,19961,-77
2020-06-22 02:55:45,16.30,16.30,16.30,99.90,891917,33,19954,-77
2020-06-22 02:56:15,16.30,16.30,16.30,99.90,894791,33,19962,-77
2020-06-22 02:56:46,16.20,16.20,16.20,99.90,891855,33,19988,-77
2020-06-22 02:57:17,16.20,16.20,16.20,99.90,891914,33,19968,-77
2020-06-22 02:57:48,16.20,16.20,16.20,99.90,894889,33,20275,-77
2020-06-22 02:58:18,16.20,16.20,16.20,99.90,895130,33,20024,-74
2020-06-22 02:58:49,16.20,16.20,16.20,99.90,895144,33,19952,-74
2020-06-22 02:59:20,16.20,16.20,16.20,99.90,895296,33,19983,-74
2020-06-22 02:59:51,16.20,16.20,16.20,99.90,894952,33,19944,-77
2020-06-22 03:00:22,16.20,16.20,16.20,99.90,898093,33,19940,-77
2020-06-22 03:00:53,16.20,16.20,16.20,99.90,898170,33,19959,-75
2020-06-22 03:01:24,16.20,16.20,16.20,99.90,897992,32,20085,-75
2020-06-22 03:01:55,16.20,16.20,16.20,99.90,895380,33,19998,-75
2020-06-22 03:02:26,16.10,16.10,16.10,99.90,895295,33,20282,-75
2020-06-22 03:02:56,16.10,16.10,16.10,99.90,894499,33,19941,-75
2020-06-22 03:03:28,16.10,16.10,16.10,99.90,894991,33,20333,-75
2020-06-22 03:04:02,16.10,16.10,16.10,99.90,895194,33,20461,-75
2020-06-22 03:04:32,16.10,16.10,16.10,99.90,892627,33,20087,-75
2020-06-22 03:05:06,16.10,16.10,16.10,99.90,898308,33,19982,-75
2020-06-22 03:05:37,16.10,16.10,16.10,99.90,896041,33,19980,-75
2020-06-22 03:06:08,16.10,16.10,16.10,99.90,898598,32,19955,-75
2020-06-22 03:06:39,16.10,16.10,16.10,99.90,900753,32,19999,-75
2020-06-22 03:07:09,16.10,16.10,16.10,99.90,898003,33,19958,-75
2020-06-22 03:07:40,16.10,16.10,16.10,99.90,898474,32,19967,-75
2020-06-22 03:08:11,16.10,16.10,16.10,99.90,900876,32,19970,-75
2020-06-22 03:08:42,16.10,16.10,16.10,99.90,901272,32,19939,-76
2020-06-22 03:09:16,16.10,16.10,16.10,99.90,894600,33,19966,-75
2020-06-22 03:09:46,16.10,16.10,16.10,99.90,889510,33,20064,-75
2020-06-22 03:10:17,16.10,16.10,16.10,99.90,894847,33,20000,-75
2020-06-22 03:10:48,16.10,16.10,16.10,99.90,892679,33,20000,-75
2020-06-22 03:11:19,16.10,16.10,16.10,99.90,892247,33,19944,-75
2020-06-22 03:11:50,16.00,16.00,16.00,99.90,894761,33,19951,-76
2020-06-22 03:12:22,16.00,16.00,16.00,99.90,888837,33,20039,-76
2020-06-22 03:12:53,16.00,16.00,16.00,99.90,891709,33,20050,-76
2020-06-22 03:13:23,16.00,16.00,16.00,99.90,894681,33,20376,-76
2020-06-22 03:13:54,16.10,16.10,16.10,99.90,892277,33,19959,-76
2020-06-22 03:14:25,16.00,16.00,16.00,99.90,895206,33,19995,-76
2020-06-22 03:14:56,16.00,16.00,16.00,99.90,898266,32,19952,-76
2020-06-22 03:15:27,16.00,16.00,16.00,99.90,897846,33,19944,-76
2020-06-22 03:15:58,16.00,16.00,16.00,99.90,898222,33,20392,-76
2020-06-22 03:16:29,15.90,15.90,15.90,99.90,898069,33,19977,-76
2020-06-22 03:17:00,15.90,15.90,15.90,99.90,895281,33,20310,-76
2020-06-22 03:17:30,15.90,15.90,15.90,99.90,897874,33,19944,-76
2020-06-22 03:18:01,15.90,15.90,15.90,99.90,898004,33,20305,-76
2020-06-22 03:18:32,15.90,15.90,15.90,99.90,894946,33,20052,-76
2020-06-22 03:19:03,15.90,15.90,15.90,99.90,895223,33,20372,-76
2020-06-22 03:19:34,15.90,15.90,15.90,99.90,894971,33,19952,-76
2020-06-22 03:20:04,15.90,15.90,15.90,99.90,898107,33,20030,-76
2020-06-22 03:20:35,15.90,15.90,15.90,99.90,894912,33,19979,-76
2020-06-22 03:21:07,15.90,15.90,15.90,99.90,898125,33,20269,-76
2020-06-22 03:21:37,15.90,15.90,15.90,99.90,895033,33,19960,-76
2020-06-22 03:22:09,15.80,15.80,15.80,99.90,895424,33,19992,-75
2020-06-22 03:22:39,15.80,15.80,15.80,99.90,897711,33,19958,-76
2020-06-22 03:23:10,15.80,15.80,15.80,99.90,897934,32,20310,-75
2020-06-22 03:23:41,15.80,15.80,15.80,99.90,900896,32,19978,-75
2020-06-22 03:24:12,15.80,15.80,15.80,99.90,901449,32,19948,-75
2020-06-22 03:24:43,15.80,15.80,15.80,99.90,900837,32,19979,-75
2020-06-22 03:25:13,15.80,15.80,15.80,99.90,898271,33,19944,-76
2020-06-22 03:25:45,15.80,15.80,15.80,99.90,897965,33,20288,-75
2020-06-22 03:26:18,15.70,15.70,15.70,99.90,895229,33,19948,-75
2020-06-22 03:26:50,15.70,15.70,15.70,99.90,898212,33,19972,-75
2020-06-22 03:27:21,15.70,15.70,15.70,99.90,898092,33,19944,-75
2020-06-22 03:27:51,15.70,15.70,15.70,99.90,894905,33,20051,-75
2020-06-22 03:28:22,15.70,15.70,15.70,99.90,891987,33,19991,-75
2020-06-22 03:28:53,15.70,15.70,15.70,99.90,892212,33,20012,-76
2020-06-22 03:29:24,15.70,15.70,15.70,99.90,894806,33,19976,-76
2020-06-22 03:29:54,15.70,15.70,15.70,99.90,898227,32,20367,-76
2020-06-22 03:30:25,15.70,15.70,15.70,99.90,901367,32,19962,-76
2020-06-22 03:30:57,15.70,15.70,15.70,99.90,901106,32,19985,-76
2020-06-22 03:31:28,15.70,15.70,15.70,99.90,900798,32,19981,-76
2020-06-22 03:31:59,15.70,15.70,15.70,99.90,898126,33,20007,-76
2020-06-22 03:32:30,15.70,15.70,15.70,99.90,895099,33,20727,-76
2020-06-22 03:33:01,15.60,15.60,15.60,99.90,894181,33,19940,-76
2020-06-22 03:33:31,15.60,15.60,15.60,99.90,892011,33,19995,-75
2020-06-22 03:34:02,15.60,15.60,15.60,99.90,889209,33,19951,-76
2020-06-22 03:34:33,15.60,15.60,15.60,99.90,895091,33,20299,-76
2020-06-22 03:35:04,15.60,15.60,15.60,99.90,894965,33,19945,-75
2020-06-22 03:35:35,15.60,15.60,15.60,99.90,894813,33,19982,-76
2020-06-22 03:36:06,15.60,15.60,15.60,99.90,898122,33,20090,-76
2020-06-22 03:36:36,15.60,15.60,15.60,99.90,895220,33,19945,-76
2020-06-22 03:37:07,15.60,15.60,15.60,99.90,898268,32,19943,-76
2020-06-22 03:37:38,15.60,15.60,15.60,99.90,901062,32,19958,-76
2020-06-22 03:38:09,15.60,15.60,15.60,99.90,898215,32,20000,-76
2020-06-22 03:38:40,15.60,15.60,15.60,99.90,901173,32,20308,-76
2020-06-22 03:39:11,15.60,15.60,15.60,99.90,897784,33,20278,-76
2020-06-22 03:39:42,15.60,15.60,15.60,99.90,897837,33,19958,-76
2020-06-22 03:40:12,15.60,15.60,15.60,99.90,898111,33,19995,-76
2020-06-22 03:40:43,15.60,15.60,15.60,99.90,898155,33,19948,-76
2020-06-22 03:41:14,15.60,15.60,15.60,99.90,901018,32,19982,-76
2020-06-22 03:41:45,15.60,15.60,15.60,99.90,901252,32,19948,-76
2020-06-22 03:42:16,15.50,15.50,15.50,99.90,898133,33,20326,-76
2020-06-22 03:42:47,15.60,15.60,15.60,99.90,897053,33,19935,-77
2020-06-22 03:43:19,15.60,15.60,15.60,99.90,892014,33,19948,-76
2020-06-22 03:43:50,15.60,15.60,15.60,99.90,891771,33,19949,-76
2020-06-22 03:44:21,15.60,15.60,15.60,99.90,891905,33,19937,-76
2020-06-22 03:44:52,15.60,15.60,15.60,99.90,895383,33,19945,-76
2020-06-22 03:45:23,15.70,15.70,15.70,99.90,898636,33,19955,-75
2020-06-22 03:45:54,15.70,15.70,15.70,99.90,899254,32,19986,-75
2020-06-22 03:46:25,15.70,15.70,15.70,99.90,901573,32,20300,-75
2020-06-22 03:46:56,15.70,15.70,15.70,99.90,895690,33,20097,-75
2020-06-22 03:47:28,15.70,15.70,15.70,99.90,895897,33,19936,-75
2020-06-22 03:47:59,15.70,15.70,15.70,99.90,895627,33,19954,-75
2020-06-22 03:48:31,15.70,15.70,15.70,99.90,886341,33,19952,-76
2020-06-22 03:49:01,15.70,15.70,15.70,99.90,886420,33,19941,-76
2020-06-22 03:49:32,15.70,15.70,15.70,99.90,892604,33,19944,-76
2020-06-22 03:50:06,15.70,15.70,15.70,99.90,898590,33,19940,-76
2020-06-22 03:50:37,15.70,15.70,15.70,99.90,897910,33,19932,-76
2020-06-22 03:51:08,15.70,15.70,15.70,99.90,895258,33,19948,-76
2020-06-22 03:51:39,15.70,15.70,15.70,99.90,895020,33,19940,-76
2020-06-22 03:52:10,15.70,15.70,15.70,99.90,899099,32,19944,-76
2020-06-22 03:52:45,15.70,15.70,15.70,99.90,898099,33,19963,-77
2020-06-22 03:53:15,15.70,15.70,15.70,99.90,897267,33,19998,-77
2020-06-22 03:53:47,15.70,15.70,15.70,99.90,894558,33,19986,-76
2020-06-22 03:54:18,15.70,15.70,15.70,99.90,894854,33,20337,-76
2020-06-22 03:54:49,15.70,15.70,15.70,99.90,898537,33,19971,-77
2020-06-22 03:55:20,15.70,15.70,15.70,99.90,898097,33,20368,-77
2020-06-22 03:55:53,15.70,15.70,15.70,99.90,892151,33,19940,-76
2020-06-22 03:56:25,15.70,15.70,15.70,99.90,891996,33,19980,-76
2020-06-22 03:56:56,15.70,15.70,15.70,99.90,898161,33,19982,-76
2020-06-22 03:57:27,15.70,15.70,15.70,99.90,895719,33,20321,-76
2020-06-22 03:57:58,15.70,15.70,15.70,99.90,897604,33,19975,-76
2020-06-22 03:58:29,15.70,15.70,15.70,99.90,888968,33,19949,-77
2020-06-22 03:58:59,15.70,15.70,15.70,99.90,894791,33,19983,-77
2020-06-22 03:59:30,15.70,15.70,15.70,99.90,894693,33,19958,-77
2020-06-22 04:00:01,15.70,15.70,15.70,99.90,895177,33,20350,-76
2020-06-22 04:00:35,15.70,15.70,15.70,99.90,894939,33,19952,-76
2020-06-22 04:01:05,15.70,15.70,15.70,99.90,891493,33,20321,-76
2020-06-22 04:01:36,15.70,15.70,15.70,99.90,888702,33,20004,-76
2020-06-22 04:02:07,15.70,15.70,15.70,99.90,894989,33,19945,-76
2020-06-22 04:02:38,15.70,15.70,15.70,99.90,894472,33,19975,-77
2020-06-22 04:03:09,15.70,15.70,15.70,99.90,894603,33,19951,-76
2020-06-22 04:03:40,15.70,15.70,15.70,99.90,892028,33,20066,-76
2020-06-22 04:04:10,15.70,15.70,15.70,99.90,895281,33,19952,-76
2020-06-22 04:04:41,15.70,15.70,15.70,99.90,898074,33,19952,-76
2020-06-22 04:05:12,15.70,15.70,15.70,99.90,894875,33,19944,-76
2020-06-22 04:05:43,15.70,15.70,15.70,99.90,895031,33,19974,-76
2020-06-22 04:06:13,15.70,15.70,15.70,99.90,895285,33,20369,-76
2020-06-22 04:06:45,15.70,15.70,15.70,99.90,901014,33,19952,-76
2020-06-22 04:07:16,15.70,15.70,15.70,99.90,898108,33,20011,-76
2020-06-22 04:07:47,15.70,15.70,15.70,99.90,895115,33,19944,-76
2020-06-22 04:08:17,15.70,15.70,15.70,99.90,889123,33,19965,-76
2020-06-22 04:08:48,15.70,15.70,15.70,99.90,891628,33,19960,-76
2020-06-22 04:09:19,15.70,15.70,15.70,99.90,892364,33,20014,-76
2020-06-22 04:09:50,15.70,15.70,15.70,99.90,895073,33,19952,-76
2020-06-22 04:10:21,15.70,15.70,15.70,99.90,897861,33,19998,-76
2020-06-22 04:10:52,15.70,15.70,15.70,99.90,891556,33,19957,-76
2020-06-22 04:11:22,15.70,15.70,15.70,99.90,891718,33,19949,-76
2020-06-22 04:11:53,15.70,15.70,15.70,99.90,895158,33,20000,-77
2020-06-22 04:12:24,15.70,15.70,15.70,99.90,892481,33,19959,-77
2020-06-22 04:12:55,15.70,15.70,15.70,99.90,894359,33,19940,-76
2020-06-22 04:13:26,15.70,15.70,15.70,99.90,891826,33,19960,-76
2020-06-22 04:13:56,15.70,15.70,15.70,99.90,895140,33,19970,-76
2020-06-22 04:14:27,15.70,15.70,15.70,99.90,895247,33,19996,-76
2020-06-22 04:14:58,15.70,15.70,15.70,99.90,894780,33,19983,-77
2020-06-22 04:15:31,15.70,15.70,15.70,99.90,895028,33,20345,-75
2020-06-22 04:16:02,15.70,15.70,15.70,99.90,895144,33,19944,-75
2020-06-22 04:16:33,15.80,15.80,15.80,99.90,894818,33,20003,-75
2020-06-22 04:17:03,15.80,15.80,15.80,99.90,898126,33,19940,-76
2020-06-22 04:17:34,15.80,15.80,15.80,99.90,888671,33,20357,-76
2020-06-22 04:18:05,15.80,15.80,15.80,99.90,894914,33,19984,-76
2020-06-22 04:18:36,15.80,15.80,15.80,99.90,891827,33,19991,-77
2020-06-22 04:19:07,15.80,15.80,15.80,99.90,894664,33,19944,-77
2020-06-22 04:19:37,15.80,15.80,15.80,99.90,892208,33,20075,-76
2020-06-22 04:20:08,15.90,15.90,15.90,99.90,892191,33,19959,-75
2020-06-22 04:20:39,15.90,15.90,15.90,99.90,894879,33,19955,-76
2020-06-22 04:21:10,15.90,15.90,15.90,99.90,894664,33,19944,-76
2020-06-22 04:21:42,15.90,15.90,15.90,99.90,898217,33,20011,-75
2020-06-22 04:22:13,15.90,15.90,15.90,99.90,894918,33,20359,-76
2020-06-22 04:22:43,15.90,15.90,15.90,99.90,892165,33,20305,-76
2020-06-22 04:23:14,15.90,15.90,15.90,99.90,894455,33,19956,-76
2020-06-22 04:23:45,15.90,15.90,15.90,99.90,895843,33,19954,-76
2020-06-22 04:24:16,16.00,16.00,16.00,99.90,898950,32,19986,-76
2020-06-22 04:24:47,16.00,16.00,16.00,99.90,901562,32,19978,-76
2020-06-22 04:25:18,16.00,16.00,16.00,99.90,901750,32,19964,-76
2020-06-22 04:25:49,16.00,16.00,16.00,99.90,898617,32,19959,-76
2020-06-22 04:26:20,16.00,16.00,16.00,99.90,892474,33,19995,-76
2020-06-22 04:26:52,16.00,16.00,16.00,99.90,898817,33,20007,-76
2020-06-22 04:27:23,16.10,16.10,16.10,99.90,899040,32,19948,-77
2020-06-22 04:27:54,16.10,16.10,16.10,99.90,899163,32,19947,-77
2020-06-22 04:28:27,16.20,16.20,16.20,99.90,898463,33,20023,-77
2020-06-22 04:28:57,16.30,16.30,16.30,99.90,892225,33,19996,-77
2020-06-22 04:29:28,16.30,16.30,16.30,99.90,896177,33,19962,-76
2020-06-22 04:29:59,16.30,16.30,16.30,99.90,895849,33,19936,-77
2020-06-22 04:30:30,16.40,16.40,16.40,99.90,895651,33,19933,-77
2020-06-22 04:31:00,16.40,16.40,16.40,99.90,892424,33,19967,-77
2020-06-22 04:31:31,16.50,16.50,16.50,99.90,898733,33,19998,-77
2020-06-22 04:32:02,16.50,16.50,16.50,99.90,892680,33,19962,-77
2020-06-22 04:32:33,16.50,16.50,16.50,99.90,892580,33,20286,-77
2020-06-22 04:33:07,16.60,16.60,16.60,99.90,894975,33,19963,-76
2020-06-22 04:33:38,16.50,16.50,16.50,99.90,898744,33,19948,-76
2020-06-22 04:34:09,16.70,16.70,16.70,99.90,896061,33,19980,-76
2020-06-22 04:34:40,16.70,16.70,16.70,99.90,895350,33,20356,-77
2020-06-22 04:35:10,16.70,16.70,16.70,99.90,889307,33,19980,-76
2020-06-22 04:35:44,16.70,16.70,16.70,99.90,889823,33,20290,-76
2020-06-22 04:36:15,16.70,16.70,16.70,99.90,896099,33,19987,-76
2020-06-22 04:36:46,16.80,16.80,16.80,99.90,895525,33,19955,-76
2020-06-22 04:37:16,16.80,16.80,16.80,99.90,895384,33,20003,-76
2020-06-22 04:37:47,16.90,16.90,16.90,99.90,895807,33,20329,-77
2020-06-22 04:38:18,16.90,16.90,16.90,99.90,895973,33,19968,-76
2020-06-22 04:38:49,16.90,16.90,16.90,99.90,901355,32,20312,-77
2020-06-22 04:39:20,16.90,16.90,16.90,99.90,898652,33,19942,-77
2020-06-22 04:39:51,17.00,17.00,17.00,99.90,895339,33,20001,-77
2020-06-22 04:40:21,17.00,17.00,17.00,99.90,895583,33,19948,-76
2020-06-22 04:40:52,17.00,17.00,17.00,99.90,892924,33,19952,-77
2020-06-22 04:41:23,17.00,17.00,17.00,99.90,892425,33,19944,-77
2020-06-22 04:41:54,17.00,17.00,17.00,99.90,895406,33,20418,-77
2020-06-22 04:42:24,17.10,17.10,17.10,99.90,898755,33,19948,-77
2020-06-22 04:42:55,17.00,17.00,17.00,99.90,849500,32,1526106,-77
2020-06-22 04:43:26,17.10,17.10,17.10,99.90,901442,33,19991,-77
2020-06-22 04:43:57,17.10,17.10,17.10,99.90,901216,32,20403,-77
2020-06-22 04:44:27,17.10,17.10,17.10,99.90,898985,32,19935,-77
2020-06-22 04:44:58,17.10,17.10,17.10,99.90,904547,32,19954,-77
2020-06-22 04:45:29,17.10,17.10,17.10,99.90,895840,33,19941,-77
2020-06-22 04:46:00,17.10,17.10,17.10,99.90,889290,33,20290,-77
2020-06-22 04:46:31,17.10,17.10,17.10,99.90,898749,33,19948,-77
2020-06-22 04:47:02,17.20,17.20,17.20,99.90,898715,33,20049,-77
2020-06-22 04:47:33,17.20,17.20,17.20,99.90,899154,32,19968,-77
2020-06-22 04:48:03,17.20,17.20,17.20,99.90,892666,33,19937,-77
2020-06-22 04:48:34,17.20,17.20,17.20,99.90,892723,33,20033,-77
2020-06-22 04:49:05,17.20,17.20,17.20,99.90,895597,33,19967,-77
2020-06-22 04:49:36,17.20,17.20,17.20,99.90,895437,33,20044,-77
2020-06-22 04:50:06,17.20,17.20,17.20,99.90,892391,33,19948,-77
2020-06-22 04:50:37,17.20,17.20,17.20,99.90,895656,33,19948,-77
2020-06-22 04:51:08,17.10,17.10,17.10,99.90,895636,33,19948,-77
2020-06-22 04:51:39,17.20,17.20,17.20,99.90,921252,27,19940,-68
2020-06-22 04:52:10,17.20,17.20,17.20,99.90,899293,32,19991,-68
2020-06-22 04:52:41,17.20,17.20,17.20,99.90,895726,33,19999,-67
2020-06-22 04:53:11,17.20,17.20,17.20,99.90,892483,33,20243,-67
2020-06-22 04:53:42,17.20,17.20,17.20,99.90,895604,33,19956,-67
2020-06-22 04:54:13,17.20,17.20,17.20,99.90,897829,33,20012,-67
2020-06-22 04:54:44,17.20,17.20,17.20,99.90,898494,33,20352,-68
2020-06-22 04:55:14,17.20,17.20,17.20,99.90,898677,33,19970,-67
2020-06-22 04:55:45,17.10,17.10,17.10,99.90,898754,33,19970,-67
2020-06-22 04:56:16,17.10,17.10,17.10,99.90,898429,33,20310,-68
2020-06-22 04:56:47,17.10,17.10,17.10,99.90,895498,33,19962,-67
2020-06-22 04:57:18,17.10,17.10,17.10,99.90,895932,33,19998,-66
2020-06-22 04:57:49,17.20,17.20,17.20,99.90,898625,33,19983,-67
2020-06-22 04:58:20,17.10,17.10,17.10,99.90,898499,33,20015,-66
2020-06-22 04:58:50,17.10,17.10,17.10,99.90,897972,33,19979,-66
2020-06-22 04:59:21,17.10,17.10,17.10,99.90,898435,33,19943,-67
2020-06-22 04:59:52,17.20,17.20,17.20,99.90,898702,33,19995,-67
2020-06-22 05:00:23,17.10,17.10,17.10,99.90,898432,33,19952,-67
2020-06-22 05:00:53,17.10,17.10,17.10,99.90,895541,33,19976,-67
2020-06-22 05:01:24,17.20,17.20,17.20,99.90,895818,33,20012,-67
2020-06-22 05:01:55,17.20,17.20,17.20,99.90,895782,33,19990,-67
2020-06-22 05:02:26,17.20,17.20,17.20,99.90,895423,33,19951,-67
2020-06-22 05:02:57,17.20,17.20,17.20,99.90,897844,33,19952,-66
2020-06-22 05:03:27,17.20,17.20,17.20,99.90,898547,33,19982,-67
2020-06-22 05:03:58,17.20,17.20,17.20,99.90,898212,33,20356,-66
2020-06-22 05:04:29,17.20,17.20,17.20,99.90,898372,33,20033,-67
2020-06-22 05:05:00,17.20,17.20,17.20,99.90,898556,33,19948,-67
2020-06-22 05:05:31,17.20,17.20,17.20,99.90,893201,33,19952,-65
2020-06-22 05:06:02,17.20,17.20,17.20,99.90,895573,33,20036,-67
2020-06-22 05:06:33,17.20,17.20,17.20,99.90,895181,33,19956,-67
2020-06-22 05:07:03,17.20,17.20,17.20,99.90,892327,33,20397,-67
2020-06-22 05:07:34,17.20,17.20,17.20,99.90,895236,33,20006,-67
2020-06-22 05:08:05,17.20,17.20,17.20,99.90,895931,33,19966,-67
2020-06-22 05:08:36,17.20,17.20,17.20,99.90,895832,33,19951,-67
2020-06-22 05:09:07,17.20,17.20,17.20,99.90,895527,33,19975,-66
2020-06-22 05:09:37,17.20,17.20,17.20,99.90,895814,33,19995,-66
2020-06-22 05:10:08,17.20,17.20,17.20,99.90,895575,33,19954,-67
2020-06-22 05:10:39,17.20,17.20,17.20,99.90,895810,33,19963,-66
2020-06-22 05:11:10,17.20,17.20,17.20,99.90,895490,33,20346,-67
2020-06-22 05:11:41,17.20,17.20,17.20,99.90,895794,33,20368,-67
2020-06-22 05:12:12,17.10,17.10,17.10,99.90,895728,33,19944,-67
2020-06-22 05:12:43,17.10,17.10,17.10,99.90,898010,33,19953,-67
2020-06-22 05:13:14,17.20,17.20,17.20,99.90,897751,33,19948,-67
2020-06-22 05:13:45,17.20,17.20,17.20,99.90,898463,33,19955,-66
2020-06-22 05:14:15,17.10,17.10,17.10,99.90,898368,33,19944,-67
2020-06-22 05:14:46,17.10,17.10,17.10,99.90,895540,33,19932,-67
2020-06-22 05:15:17,17.20,17.20,17.20,99.90,895925,33,20006,-67
2020-06-22 05:15:48,17.20,17.20,17.20,99.90,895807,33,19941,-67
2020-06-22 05:16:19,17.20,17.20,17.20,99.90,895503,33,19959,-67
2020-06-22 05:16:49,17.20,17.20,17.20,99.90,895797,33,19947,-67
2020-06-22 05:17:20,17.10,17.10,17.10,99.90,898684,33,19966,-67
2020-06-22 05:17:51,17.10,17.10,17.10,99.90,898489,33,20018,-67
2020-06-22 05:18:22,17.10,17.10,17.10,99.90,898466,33,20280,-67
2020-06-22 05:18:54,17.10,17.10,17.10,99.90,898518,33,19972,-66
2020-06-22 05:19:24,17.20,17.20,17.20,99.90,895480,33,20645,-66
2020-06-22 05:19:55,17.10,17.10,17.10,99.90,895714,33,19944,-68
2020-06-22 05:20:28,17.10,17.10,17.10,99.90,895807,33,20265,-68
2020-06-22 05:20:59,17.20,17.20,17.20,99.90,895808,33,19962,-68
2020-06-22 05:21:30,17.20,17.20,17.20,99.90,895524,33,19964,-68
2020-06-22 05:22:01,17.20,17.20,17.20,99.90,895806,33,19948,-67
2020-06-22 05:22:31,17.20,17.20,17.20,99.90,895435,33,20321,-67
2020-06-22 05:23:02,17.20,17.20,17.20,99.90,895177,33,19932,-68
2020-06-22 05:23:33,17.20,17.20,17.20,99.90,895672,33,19961,-68
2020-06-22 05:24:04,17.20,17.20,17.20,99.90,895701,33,19968,-68
2020-06-22 05:24:35,17.20,17.20,17.20,99.90,898412,33,20012,-67
2020-06-22 05:25:05,17.20,17.20,17.20,99.90,898483,33,20445,-68
2020-06-22 05:25:39,17.20,17.20,17.20,99.90,898576,33,19940,-68
2020-06-22 05:26:10,17.20,17.20,17.20,99.90,898052,33,19959,-68
2020-06-22 05:26:41,17.20,17.20,17.20,99.90,895758,33,19960,-67
2020-06-22 05:27:11,17.20,17.20,17.20,99.90,895715,33,20032,-67
2020-06-22 05:27:42,17.20,17.20,17.20,99.90,895806,33,19945,-68
2020-06-22 05:28:13,17.30,17.30,17.30,99.90,895668,33,19970,-68
2020-06-22 05:28:44,17.30,17.30,17.30,99.90,895400,33,19989,-67
2020-06-22 05:29:14,17.30,17.30,17.30,99.90,895669,33,20381,-68
2020-06-22 05:29:45,17.30,17.30,17.30,99.90,898417,33,19986,-68
2020-06-22 05:30:16,17.30,17.30,17.30,99.90,898501,33,19940,-68
2020-06-22 05:30:55,17.40,17.40,17.40,99.90,898552,33,20055,-67
2020-06-22 05:31:26,17.30,17.30,17.30,99.90,897671,33,20049,-67
2020-06-22 05:31:56,17.40,17.40,17.40,99.90,895560,33,20091,-68
2020-06-22 05:32:27,17.40,17.40,17.40,99.90,895393,33,20361,-68
2020-06-22 05:32:58,17.40,17.40,17.40,99.90,894874,33,20016,-68
2020-06-22 05:33:29,17.40,17.40,17.40,99.90,895657,33,19956,-67
2020-06-22 05:33:59,17.40,17.40,17.40,99.90,895496,33,19958,-68
2020-06-22 05:34:30,17.40,17.40,17.40,99.90,898529,33,20273,-68
2020-06-22 05:35:01,17.40,17.40,17.40,99.90,897997,33,20325,-68
2020-06-22 05:35:32,17.40,17.40,17.40,99.90,898241,33,19944,-67
2020-06-22 05:36:03,17.40,17.40,17.40,99.90,898301,33,19955,-68
2020-06-22 05:36:34,17.30,17.30,17.30,99.90,895593,33,19964,-68
2020-06-22 05:37:05,17.40,17.40,17.40,99.90,895223,33,19952,-68
2020-06-22 05:37:36,17.40,17.40,17.40,99.90,895757,33,19944,-68
2020-06-22 05:38:06,17.40,17.40,17.40,99.90,895016,33,19948,-68
2020-06-22 05:38:37,17.40,17.40,17.40,99.90,895399,33,20306,-67
2020-06-22 05:39:08,17.40,17.40,17.40,99.90,895481,33,19960,-68
2020-06-22 05:39:39,17.40,17.40,17.40,99.90,895637,33,19948,-67
2020-06-22 05:40:09,17.40,17.40,17.40,99.90,898467,33,19999,-67
2020-06-22 05:40:40,17.40,17.40,17.40,99.90,898019,33,19966,-68
2020-06-22 05:41:11,17.40,17.40,17.40,99.90,898290,33,20007,-67
2020-06-22 05:41:42,17.40,17.40,17.40,99.90,898331,33,19946,-68
2020-06-22 05:42:13,17.50,17.50,17.50,99.90,898440,33,20383,-67
2020-06-22 05:42:44,17.40,17.40,17.40,99.90,898229,33,19999,-68
2020-06-22 05:43:14,17.50,17.50,17.50,99.90,897637,33,19952,-68
2020-06-22 05:43:45,17.50,17.50,17.50,99.90,895741,33,19952,-66
2020-06-22 05:44:16,17.50,17.50,17.50,99.90,895675,33,20044,-67
2020-06-22 05:44:47,17.50,17.50,17.50,99.90,897991,33,20016,-66
2020-06-22 05:45:17,17.50,17.50,17.50,99.90,898435,33,19951,-67
2020-06-22 05:45:48,17.60,17.60,17.60,99.90,895137,33,20320,-67
2020-06-22 05:46:21,17.60,17.60,17.60,99.90,895052,33,19960,-66
2020-06-22 05:46:52,17.60,17.60,17.60,99.90,895383,33,20018,-67
2020-06-22 05:47:23,17.70,17.70,17.70,99.90,895404,33,19994,-66
2020-06-22 05:47:53,17.70,17.70,17.70,99.90,895688,33,19986,-66
2020-06-22 05:48:24,17.80,17.80,17.80,99.90,895644,33,19948,-68
2020-06-22 05:48:55,17.70,17.70,17.70,99.90,895672,33,19975,-66
2020-06-22 05:49:26,17.70,17.70,17.70,99.90,895689,33,19944,-66
2020-06-22 05:49:57,17.70,17.70,17.70,99.90,895638,33,19987,-67
2020-06-22 05:50:28,17.80,17.80,17.80,99.90,895651,33,20340,-67
2020-06-22 05:50:59,17.80,17.80,17.80,99.90,895514,33,19955,-67
2020-06-22 05:51:30,17.80,17.80,17.80,99.90,895056,33,19956,-68
2020-06-22 05:52:00,17.90,17.90,17.90,99.90,895453,33,19956,-68
2020-06-22 05:52:31,17.90,17.90,17.90,99.90,895491,33,19960,-65
2020-06-22 05:53:02,18.00,18.00,18.00,99.90,894886,33,19948,-67
2020-06-22 05:53:33,17.90,17.90,17.90,99.90,895464,33,20360,-67
2020-06-22 05:54:03,17.90,17.90,17.90,99.90,895732,33,19963,-66
2020-06-22 05:54:34,17.90,17.90,17.90,99.90,895598,33,19967,-67
2020-06-22 05:55:05,18.00,18.00,18.00,99.90,895610,33,19975,-67
2020-06-22 05:55:36,18.00,18.00,18.00,99.90,898401,33,19995,-67
2020-06-22 05:56:10,18.00,18.00,18.00,99.90,898183,33,20411,-67
2020-06-22 05:56:41,18.10,18.10,18.10,99.90,895293,33,20270,-67
2020-06-22 05:57:11,18.10,18.10,18.10,99.90,894781,33,19956,-67
2020-06-22 05:57:43,18.10,18.10,18.10,99.90,891981,33,19940,-67
2020-06-22 05:58:13,18.10,18.10,18.10,99.90,892874,33,20012,-67
2020-06-22 05:58:44,18.10,18.10,18.10,99.90,898393,33,19958,-67
2020-06-22 05:59:15,18.10,18.10,18.10,99.90,898102,33,19956,-66
2020-06-22 05:59:46,18.10,18.10,18.10,99.90,897879,33,19940,-67
2020-06-22 06:00:17,18.10,18.10,18.10,99.90,898280,33,20030,-65
2020-06-22 06:00:48,18.20,18.20,18.20,99.90,898010,33,19944,-68
2020-06-22 06:01:19,18.10,18.10,18.10,99.90,898167,33,19968,-67
2020-06-22 06:01:50,18.10,18.10,18.10,99.90,895146,33,19952,-67
2020-06-22 06:02:20,18.20,18.20,18.20,99.90,895053,33,19975,-68
2020-06-22 06:02:51,18.20,18.20,18.20,99.90,894911,33,19966,-66
2020-06-22 06:03:22,18.30,18.30,18.30,99.90,898197,33,19948,-67
2020-06-22 06:03:53,18.30,18.30,18.30,99.90,895309,33,19960,-67
2020-06-22 06:04:23,18.20,18.20,18.20,99.90,895774,33,20333,-67
2020-06-22 06:04:55,18.30,18.30,18.30,99.90,898416,33,19940,-67
2020-06-22 06:05:26,18.30,18.30,18.30,99.90,898244,33,19948,-67
2020-06-22 06:05:57,18.30,18.30,18.30,99.90,898410,33,20326,-67
2020-06-22 06:06:27,18.30,18.30,18.30,99.90,898115,33,20297,-67
2020-06-22 06:06:58,18.30,18.30,18.30,99.90,895572,33,19955,-68
2020-06-22 06:07:29,18.30,18.30,18.30,99.90,895513,33,20365,-67
2020-06-22 06:08:00,18.30,18.30,18.30,99.90,895649,33,20034,-67
2020-06-22 06:08:30,18.30,18.30,18.30,99.90,895706,33,19939,-67
2020-06-22 06:09:02,18.40,18.40,18.40,99.90,898389,33,20333,-66
2020-06-22 06:09:33,18.40,18.40,18.40,99.90,898502,33,19940,-67
2020-06-22 06:10:03,18.50,18.50,18.50,99.90,898311,33,19948,-66
2020-06-22 06:10:34,18.50,18.50,18.50,99.90,898139,33,19944,-67
2020-06-22 06:11:05,18.40,18.40,18.40,99.90,895175,33,20369,-67
2020-06-22 06:11:37,18.50,18.50,18.50,99.90,895546,33,19966,-67
2020-06-22 06:12:08,18.50,18.50,18.50,99.90,895052,33,19999,-68
2020-06-22 06:12:39,18.50,18.50,18.50,99.90,895112,33,20333,-67
2020-06-22 06:13:10,18.60,18.60,18.60,99.90,894506,33,19963,-67
2020-06-22 06:13:41,18.60,18.60,18.60,99.90,895428,33,19940,-67
2020-06-22 06:14:11,18.60,18.60,18.60,99.90,895525,33,19990,-67
2020-06-22 06:14:42,18.70,18.70,18.70,99.90,895656,33,20294,-67
2020-06-22 06:15:13,18.70,18.70,18.70,99.90,895582,33,19989,-67
2020-06-22 06:15:44,18.70,18.70,18.70,99.90,895624,33,20369,-67
2020-06-22 06:16:15,18.70,18.70,18.70,99.90,895512,33,20027,-68
2020-06-22 06:16:46,18.70,18.70,18.70,99.90,894755,33,19940,-68
2020-06-22 06:17:17,18.80,18.80,18.80,99.90,895337,33,20313,-66
2020-06-22 06:17:48,18.70,18.70,18.70,99.90,895776,33,19952,-67
2020-06-22 06:18:18,18.80,18.80,18.80,99.90,895592,33,19960,-66
2020-06-22 06:18:49,18.80,18.80,18.80,99.90,896453,33,20317,-65
2020-06-22 06:19:20,18.90,18.90,18.90,99.90,896584,33,20008,-66
2020-06-22 06:19:51,19.00,19.00,19.00,99.90,896739,33,19943,-67
2020-06-22 06:20:22,19.00,19.00,19.00,99.90,896573,33,19994,-65
2020-06-22 06:20:53,19.10,19.10,19.10,99.90,896130,33,19948,-67
2020-06-22 06:21:24,19.10,19.10,19.10,99.90,896411,33,19956,-66
2020-06-22 06:21:54,19.10,19.10,19.10,99.90,896730,33,19952,-67
2020-06-22 06:22:25,19.10,19.10,19.10,99.90,896704,33,20392,-67
2020-06-22 06:22:56,19.20,19.20,19.20,99.90,898787,33,19948,-67
2020-06-22 06:23:27,19.20,19.20,19.20,99.90,899263,33,20361,-67
2020-06-22 06:23:57,19.30,19.30,19.30,99.90,899660,33,19967,-66
2020-06-22 06:24:28,19.30,19.30,19.30,99.90,899228,32,19977,-66
2020-06-22 06:24:59,19.30,19.30,19.30,99.90,896052,33,20259,-67
2020-06-22 06:25:30,19.30,19.30,19.30,99.90,893475,33,20000,-67
2020-06-22 06:26:00,19.40,19.40,19.40,99.90,893465,33,19983,-67
2020-06-22 06:26:31,19.40,19.40,19.40,99.90,896359,33,20349,-66
2020-06-22 06:27:02,19.50,19.50,19.50,99.90,896512,33,19945,-67
2020-06-22 06:27:33,19.50,19.50,19.50,99.90,896861,33,19959,-68
2020-06-22 06:28:04,19.50,19.50,19.50,99.90,896336,33,20078,-67
2020-06-22 06:28:34,19.50,19.50,19.50,99.90,896801,33,19933,-67
2020-06-22 06:29:05,19.60,19.60,19.60,99.90,896405,33,20004,-66
2020-06-22 06:29:36,19.50,19.50,19.50,99.90,896815,33,19948,-68
2020-06-22 06:30:07,19.50,19.50,19.50,99.90,896956,33,19940,-67
2020-06-22 06:30:38,19.60,19.60,19.60,99.90,896050,33,19968,-67
2020-06-22 06:31:08,19.50,19.50,19.50,99.90,896475,33,19944,-68
2020-06-22 06:31:39,19.50,19.50,19.50,99.90,896630,33,19959,-68
2020-06-22 06:32:10,19.50,19.50,19.50,99.90,896406,33,19948,-68
2020-06-22 06:32:44,19.40,19.40,19.40,99.90,896267,33,19956,-67
2020-06-22 06:33:16,19.30,19.30,19.30,99.90,895933,33,19952,-68
2020-06-22 06:33:46,19.30,19.30,19.30,99.90,899447,33,19951,-67
2020-06-22 06:34:17,19.20,19.20,19.20,99.90,899632,33,19979,-67
2020-06-22 06:34:48,19.20,19.20,19.20,99.90,899508,33,19955,-66
2020-06-22 06:35:19,19.20,19.20,19.20,99.90,899373,33,19959,-67
2020-06-22 06:35:49,19.20,19.20,19.20,99.90,896700,33,19940,-66
2020-06-22 06:36:20,19.20,19.20,19.20,99.90,896617,33,19958,-67
2020-06-22 06:36:51,19.20,19.20,19.20,99.90,896796,33,20374,-67
2020-06-22 06:37:22,19.10,19.10,19.10,99.90,896853,33,19951,-68
2020-06-22 06:37:52,19.10,19.10,19.10,99.90,896971,33,20381,-68
2020-06-22 06:38:23,19.10,19.10,19.10,99.90,896672,33,19956,-68
2020-06-22 06:38:54,19.10,19.10,19.10,99.90,896536,33,19940,-68
2020-06-22 06:39:25,19.10,19.10,19.10,99.90,896632,33,19999,-67
2020-06-22 06:39:55,19.20,19.20,19.20,99.90,899501,33,19940,-67
2020-06-22 06:40:26,19.30,19.30,19.30,99.90,899493,33,19943,-67
2020-06-22 06:40:57,19.30,19.30,19.30,99.90,899727,33,19940,-67
2020-06-22 06:41:28,19.40,19.40,19.40,99.90,899209,33,19999,-67
2020-06-22 06:41:59,19.50,19.50,19.50,99.90,896451,33,20322,-68
2020-06-22 06:42:30,19.50,19.50,19.50,99.90,896358,33,19944,-68
2020-06-22 06:43:01,19.50,19.50,19.50,99.90,893126,33,19944,-67
2020-06-22 06:43:32,19.50,19.50,19.50,99.90,896021,33,20027,-67
2020-06-22 06:44:02,19.60,19.60,19.60,99.90,893477,33,19958,-68
2020-06-22 06:44:33,19.60,19.60,19.60,99.90,890204,33,19953,-68
2020-06-22 06:45:04,19.70,19.70,19.70,99.90,890012,33,19945,-67
2020-06-22 06:45:35,19.70,19.70,19.70,99.90,890724,33,19944,-67
2020-06-22 06:46:05,19.70,19.70,19.70,99.90,896183,33,19944,-67
2020-06-22 06:46:36,19.80,19.80,19.80,99.90,895892,33,19948,-67
2020-06-22 06:47:07,19.80,19.80,19.80,99.90,896509,33,20019,-68
2020-06-22 06:47:38,19.80,19.80,19.80,99.90,896514,33,20317,-66
2020-06-22 06:48:08,19.90,19.90,19.90,99.90,896656,33,19941,-67
2020-06-22 06:48:39,20.00,20.00,20.00,99.90,896182,33,20373,-66
2020-06-22 06:49:10,20.00,20.00,20.00,99.90,896555,33,19976,-67
2020-06-22 06:49:41,20.00,20.00,20.00,99.90,896284,33,19944,-67
2020-06-22 06:50:12,19.90,19.90,19.90,99.90,896714,33,19949,-66
2020-06-22 06:50:42,19.90,19.90,19.90,99.90,896633,33,20370,-66
2020-06-22 06:51:13,19.90,19.90,19.90,99.90,896416,33,19941,-66
2020-06-22 06:51:44,19.90,19.90,19.90,99.90,896625,33,19962,-66
2020-06-22 06:52:15,19.90,19.90,19.90,99.90,899576,33,19952,-67
2020-06-22 06:52:46,19.80,19.80,19.80,99.90,899279,33,20046,-66
2020-06-22 06:53:16,19.90,19.90,19.90,99.90,899427,33,19955,-67
2020-06-22 06:53:47,19.90,19.90,19.90,99.90,899381,33,19983,-66
2020-06-22 06:54:18,20.00,20.00,20.00,99.90,896768,33,20329,-64
2020-06-22 06:54:49,20.00,20.00,20.00,99.90,896615,33,19966,-67
2020-06-22 06:55:19,20.00,20.00,20.00,99.90,896942,33,19955,-65
2020-06-22 06:55:50,19.90,19.90,19.90,99.90,896883,33,20007,-65
2020-06-22 06:56:22,19.90,19.90,19.90,99.90,896844,33,19949,-67
2020-06-22 06:56:53,19.80,19.80,19.80,99.90,896903,33,19951,-66
2020-06-22 06:57:23,19.90,19.90,19.90,99.90,897040,33,20004,-65
2020-06-22 06:57:54,20.00,20.00,20.00,99.90,896621,33,19967,-65
2020-06-22 06:58:25,20.00,20.00,20.00,99.90,896421,33,19996,-67
2020-06-22 06:58:56,20.10,20.10,20.10,99.90,896299,33,20317,-65
2020-06-22 06:59:27,20.20,20.20,20.20,99.90,896381,33,19979,-66
2020-06-22 06:59:57,20.20,20.20,20.20,99.90,896736,33,19948,-67
2020-06-22 07:00:28,20.20,20.20,20.20,99.90,899430,33,20011,-66
2020-06-22 07:00:59,20.20,20.20,20.20,99.90,899483,33,19958,-67
2020-06-22 07:01:30,20.20,20.20,20.20,99.90,899252,33,19999,-66
2020-06-22 07:02:01,20.30,20.30,20.30,99.90,898995,33,19944,-67
2020-06-22 07:02:31,20.30,20.30,20.30,99.90,896145,33,20364,-67
2020-06-22 07:03:02,20.20,20.20,20.20,99.90,895016,33,19956,-68
2020-06-22 07:03:33,20.20,20.20,20.20,99.90,896302,33,19963,-67
2020-06-22 07:04:04,20.20,20.20,20.20,99.90,895978,33,19964,-66
2020-06-22 07:04:34,20.20,20.20,20.20,99.90,896462,33,20125,-67
2020-06-22 07:05:05,20.20,20.20,20.20,99.90,895975,33,19968,-67
2020-06-22 07:05:37,20.40,20.40,20.40,99.90,896315,33,20342,-67
2020-06-22 07:06:08,20.30,20.30,20.30,99.90,896192,33,19968,-65
2020-06-22 07:06:38,20.30,20.30,20.30,99.90,896341,33,20326,-67
2020-06-22 07:07:09,20.50,20.50,20.50,99.90,896298,33,19964,-67
2020-06-22 07:07:40,20.50,20.50,20.50,99.90,896481,33,19971,-66
2020-06-22 07:08:11,20.50,20.50,20.50,99.90,896298,33,20251,-67
2020-06-22 07:08:41,20.60,20.60,20.60,99.90,896409,33,19963,-68
2020-06-22 07:09:12,20.70,20.70,20.70,99.90,896173,33,19956,-68
2020-06-22 07:09:43,20.70,20.70,20.70,99.90,896191,33,20307,-68
2020-06-22 07:10:14,20.80,20.80,20.80,99.90,896200,33,19970,-67
2020-06-22 07:10:45,20.80,20.80,20.80,99.90,896413,33,19952,-67
2020-06-22 07:11:16,20.90,20.90,20.90,99.90,895952,33,20290,-66
2020-06-22 07:11:47,20.90,20.90,20.90,99.90,896300,33,20003,-68
2020-06-22 07:12:18,20.70,20.70,20.70,99.90,896265,33,20000,-67
2020-06-22 07:12:49,20.70,20.70,20.70,99.90,895215,33,20318,-67
2020-06-22 07:13:19,20.70,20.70,20.70,99.90,896123,33,19974,-67
2020-06-22 07:13:50,20.60,20.60,20.60,99.90,896240,33,19980,-67
2020-06-22 07:14:21,20.60,20.60,20.60,99.90,896269,33,20356,-67
2020-06-22 07:14:52,20.60,20.60,20.60,99.90,896288,33,19968,-67
2020-06-22 07:15:22,20.70,20.70,20.70,99.90,895769,33,19956,-67
2020-06-22 07:15:56,20.70,20.70,20.70,99.90,896488,33,20306,-67
2020-06-22 07:16:27,20.70,20.70,20.70,99.90,898512,33,20361,-68
2020-06-22 07:16:58,20.70,20.70,20.70,99.90,899140,33,19951,-67
2020-06-22 07:17:29,20.70,20.70,20.70,99.90,898773,33,19936,-67
2020-06-22 07:17:59,20.80,20.80,20.80,99.90,898959,33,19962,-67
2020-06-22 07:18:30,20.80,20.80,20.80,99.90,895967,33,19955,-67
2020-06-22 07:19:01,20.90,20.90,20.90,99.90,895968,33,19964,-67
2020-06-22 07:19:32,20.80,20.80,20.80,99.90,896176,33,19952,-67
2020-06-22 07:20:03,20.80,20.80,20.80,99.90,896265,33,19952,-67
2020-06-22 07:20:33,20.90,20.90,20.90,99.90,896536,33,19968,-66
2020-06-22 07:21:04,20.90,20.90,20.90,99.90,896199,33,19956,-67
2020-06-22 07:21:35,20.90,20.90,20.90,99.90,896148,33,19940,-67
2020-06-22 07:22:06,20.80,20.80,20.80,99.90,896106,33,19960,-66
2020-06-22 07:22:36,20.80,20.80,20.80,99.90,898875,33,19936,-67
2020-06-22 07:23:07,20.80,20.80,20.80,99.90,898304,33,19956,-67
2020-06-22 07:23:38,20.70,20.70,20.70,99.90,898924,33,19964,-67
2020-06-22 07:24:09,20.50,20.50,20.50,99.90,898915,33,19996,-67
2020-06-22 07:24:39,20.50,20.50,20.50,99.90,896165,33,20299,-67
2020-06-22 07:25:10,20.60,20.60,20.60,99.90,895816,33,19987,-67
2020-06-22 07:25:41,20.70,20.70,20.70,99.90,896444,33,19951,-67
2020-06-22 07:26:12,20.70,20.70,20.70,99.90,896092,33,19995,-66
2020-06-22 07:26:46,20.70,20.70,20.70,99.90,899010,33,19935,-67
2020-06-22 07:27:16,20.80,20.80,20.80,99.90,898778,33,20329,-67
2020-06-22 07:27:47,20.90,20.90,20.90,99.90,899129,33,19955,-66
2020-06-22 07:28:18,21.00,21.00,21.00,99.90,898204,33,19971,-67
2020-06-22 07:28:49,21.10,21.10,21.10,99.90,895996,33,20427,-67
2020-06-22 07:29:20,21.20,21.20,21.20,99.90,899034,33,19947,-67
2020-06-22 07:29:50,21.30,21.30,21.30,99.90,895999,33,19983,-67
2020-06-22 07:30:21,21.40,21.40,21.40,99.90,895709,33,19937,-68
2020-06-22 07:30:52,21.40,21.40,21.40,99.90,895972,33,19944,-68
2020-06-22 07:31:23,21.40,21.40,21.40,99.90,895775,33,19948,-68
2020-06-22 07:31:54,21.30,21.30,21.30,99.90,896022,33,19992,-65
2020-06-22 07:32:25,21.40,21.40,21.40,99.90,896007,33,19963,-67
2020-06-22 07:32:56,21.50,21.50,21.50,99.90,891945,33,20344,-67
2020-06-22 07:33:26,21.60,21.60,21.60,99.90,892971,33,19973,-69
2020-06-22 07:33:57,21.50,21.50,21.50,99.90,895605,33,20377,-67
2020-06-22 07:34:28,21.60,21.60,21.60,99.90,895401,33,19986,-67
2020-06-22 07:35:02,21.60,21.60,21.60,99.90,896215,33,19959,-68
2020-06-22 07:35:32,21.50,21.50,21.50,99.90,896069,33,20267,-66
2020-06-22 07:36:03,21.60,21.60,21.60,99.90,896176,33,19959,-66
2020-06-22 07:36:34,21.50,21.50,21.50,99.90,895884,33,20065,-65
2020-06-22 07:37:05,21.40,21.40,21.40,99.90,895961,33,19944,-67
2020-06-22 07:37:35,21.30,21.30,21.30,99.90,896008,33,19945,-66
2020-06-22 07:38:06,21.30,21.30,21.30,99.90,895090,33,19964,-67
2020-06-22 07:38:37,21.30,21.30,21.30,99.90,895657,33,19963,-67
2020-06-22 07:39:08,21.40,21.40,21.40,99.90,895604,33,20352,-67
2020-06-22 07:39:38,21.20,21.20,21.20,99.90,896032,33,19948,-67
2020-06-22 07:40:09,21.10,21.10,21.10,99.90,896266,33,19978,-67
2020-06-22 07:40:40,21.20,21.20,21.20,99.90,896012,33,20376,-66
2020-06-22 07:41:11,21.20,21.20,21.20,99.90,899082,33,19963,-67
2020-06-22 07:41:43,21.30,21.30,21.30,99.90,899206,33,19940,-67
2020-06-22 07:42:14,21.30,21.30,21.30,99.90,899079,33,19958,-67
2020-06-22 07:42:44,21.30,21.30,21.30,99.90,898520,33,19954,-66
2020-06-22 07:43:15,21.30,21.30,21.30,99.90,895768,33,20296,-67
2020-06-22 07:43:49,21.30,21.30,21.30,99.90,895817,33,19948,-66
2020-06-22 07:44:20,21.30,21.30,21.30,99.90,896358,33,19952,-67
2020-06-22 07:44:51,21.30,21.30,21.30,99.90,895841,33,19960,-66
2020-06-22 07:45:22,21.30,21.30,21.30,99.90,898732,33,19955,-65
2020-06-22 07:45:52,21.20,21.20,21.20,99.90,898569,33,20250,-67
2020-06-22 07:46:23,21.30,21.30,21.30,99.90,898617,33,19940,-67
2020-06-22 07:46:54,21.20,21.20,21.20,99.90,898483,33,19944,-66
2020-06-22 07:47:25,21.30,21.30,21.30,99.90,898946,33,19983,-70
2020-06-22 07:47:56,21.20,21.20,21.20,99.90,898409,33,19958,-67
2020-06-22 07:48:26,21.30,21.30,21.30,99.90,898797,33,19990,-68
2020-06-22 07:48:57,21.30,21.30,21.30,99.90,898583,33,20320,-68
2020-06-22 07:49:28,21.30,21.30,21.30,99.90,895842,33,20285,-66
2020-06-22 07:49:59,21.20,21.20,21.20,99.90,895732,33,19949,-67
2020-06-22 07:50:32,21.10,21.10,21.10,99.90,896020,33,19951,-68
2020-06-22 07:51:06,20.90,20.90,20.90,99.90,895935,33,19978,-67
2020-06-22 07:51:37,20.80,20.80,20.80,99.90,895647,33,20372,-67
2020-06-22 07:52:08,20.70,20.70,20.70,99.90,896082,33,20000,-67
2020-06-22 07:52:39,20.80,20.80,20.80,99.90,895627,33,19962,-68
2020-06-22 07:53:10,20.80,20.80,20.80,99.90,894891,33,19982,-68
2020-06-22 07:53:40,20.80,20.80,20.80,99.90,895971,33,20014,-67
2020-06-22 07:54:13,20.90,20.90,20.90,99.90,896087,33,19964,-68
2020-06-22 07:54:44,20.90,20.90,20.90,99.90,896109,33,19961,-67
2020-06-22 07:55:15,20.90,20.90,20.90,99.90,895968,33,19978,-68
2020-06-22 07:55:46,20.80,20.80,20.80,99.90,896133,33,20330,-65
2020-06-22 07:56:17,20.90,20.90,20.90,99.90,895894,33,20247,-66
2020-06-22 07:56:57,21.10,21.10,21.10,99.90,895704,33,19971,-66
2020-06-22 07:57:27,21.00,21.00,21.00,99.90,898535,33,20003,-67
2020-06-22 07:57:58,21.20,21.20,21.20,99.90,898969,33,19954,-67
2020-06-22 07:58:29,21.20,21.20,21.20,99.90,899290,33,19959,-67
2020-06-22 07:59:00,21.10,21.10,21.10,99.90,900158,33,19944,-67
2020-06-22 07:59:30,21.00,21.00,21.00,99.90,897171,33,20239,-66
2020-06-22 08:00:01,21.00,21.00,21.00,99.90,897290,33,19936,-67
2020-06-22 08:00:32,21.00,21.00,21.00,99.90,897367,33,19952,-66
2020-06-22 08:01:04,21.00,21.00,21.00,99.90,897172,33,19951,-67
2020-06-22 08:01:35,21.00,21.00,21.00,99.90,897153,33,19953,-66
2020-06-22 08:02:06,21.00,21.00,21.00,99.90,900249,33,19954,-66
2020-06-22 08:02:37,21.00,21.00,21.00,99.90,900296,33,20358,-66
2020-06-22 08:03:08,21.10,21.10,21.10,99.90,899391,33,19952,-67
2020-06-22 08:03:39,21.10,21.10,21.10,99.90,899848,33,20406,-66
2020-06-22 08:04:09,21.10,21.10,21.10,99.90,897364,33,19940,-67
2020-06-22 08:04:40,21.10,21.10,21.10,99.90,897173,33,19979,-67
2020-06-22 08:05:11,21.20,21.20,21.20,99.90,897262,33,20253,-67
2020-06-22 08:05:42,21.10,21.10,21.10,99.90,896572,33,19952,-67
2020-06-22 08:06:12,21.10,21.10,21.10,99.90,896964,33,20329,-66
2020-06-22 08:06:43,21.10,21.10,21.10,99.90,896840,33,19963,-67
2020-06-22 08:07:15,21.00,21.00,21.00,99.90,897188,33,20028,-66
2020-06-22 08:07:46,21.10,21.10,21.10,99.90,897184,33,19956,-67
2020-06-22 08:08:17,21.00,21.00,21.00,99.90,897050,33,19974,-67
2020-06-22 08:08:47,21.00,21.00,21.00,99.90,897211,33,19958,-67
2020-06-22 08:09:18,21.10,21.10,21.10,99.90,896824,33,20305,-67
2020-06-22 08:09:49,21.10,21.10,21.10,99.90,897271,33,19956,-67
2020-06-22 08:10:20,21.10,21.10,21.10,99.90,897089,33,19943,-68
2020-06-22 08:10:50,21.10,21.10,21.10,99.90,896963,33,20392,-66
2020-06-22 08:11:21,21.10,21.10,21.10,99.90,899985,33,19995,-67
2020-06-22 08:11:55,21.00,21.00,21.00,99.90,900049,33,19963,-69
2020-06-22 08:12:27,21.10,21.10,21.10,99.90,900113,33,19974,-67
2020-06-22 08:12:57,21.00,21.00,21.00,99.90,898588,33,20029,-68
2020-06-22 08:13:28,21.00,21.00,21.00,99.90,896770,33,19964,-67
2020-06-22 08:13:59,21.10,21.10,21.10,99.90,896655,33,19944,-67
2020-06-22 08:14:30,21.10,21.10,21.10,99.90,897097,33,19967,-68
2020-06-22 08:15:01,21.10,21.10,21.10,99.90,896925,33,19963,-68
2020-06-22 08:15:31,21.20,21.20,21.20,99.90,896751,33,19970,-68
2020-06-22 08:16:02,21.30,21.30,21.30,99.90,896576,33,20325,-67
2020-06-22 08:16:33,21.30,21.30,21.30,99.90,896108,33,19960,-68
2020-06-22 08:17:04,21.20,21.20,21.20,99.90,899036,33,19936,-67
2020-06-22 08:17:35,21.10,21.10,21.10,99.90,898599,33,20031,-69
2020-06-22 08:18:05,21.10,21.10,21.10,99.90,899264,33,19968,-67
2020-06-22 08:18:36,21.20,21.20,21.20,99.90,899014,33,20396,-67
2020-06-22 08:19:07,21.20,21.20,21.20,99.90,896078,33,19963,-67
2020-06-22 08:19:38,21.20,21.20,21.20,99.90,896160,33,19991,-68
2020-06-22 08:20:08,21.30,21.30,21.30,99.90,899072,33,20003,-67
2020-06-22 08:20:39,21.30,21.30,21.30,99.90,899108,33,19948,-68
2020-06-22 08:21:10,21.30,21.30,21.30,99.90,898963,33,19940,-68
2020-06-22 08:21:41,21.30,21.30,21.30,99.90,898911,33,20379,-65
2020-06-22 08:22:11,21.40,21.40,21.40,99.90,896093,33,19948,-68
2020-06-22 08:22:42,21.50,21.50,21.50,99.90,896028,33,19956,-66
2020-06-22 08:23:13,21.50,21.50,21.50,99.90,898310,33,19948,-66
2020-06-22 08:23:44,21.40,21.40,21.40,99.90,899161,33,19936,-67
2020-06-22 08:24:14,21.40,21.40,21.40,99.90,899025,33,19995,-67
2020-06-22 08:24:45,21.40,21.40,21.40,99.90,896145,33,20313,-66
2020-06-22 08:25:16,21.40,21.40,21.40,99.90,896319,33,19974,-67
2020-06-22 08:25:47,21.50,21.50,21.50,99.90,896010,33,19980,-68
2020-06-22 08:26:18,21.70,21.70,21.70,99.90,896109,33,19954,-68
2020-06-22 08:26:49,21.80,21.80,21.80,99.90,896109,33,19982,-67
2020-06-22 08:27:20,22.00,22.00,22.00,99.90,896079,33,20480,-67
2020-06-22 08:27:51,22.00,22.00,22.00,99.90,896433,33,19941,-67
2020-06-22 08:28:22,22.00,22.00,22.00,99.90,898989,33,19939,-68
2020-06-22 08:28:53,22.00,22.00,22.00,99.90,899093,33,19940,-67
2020-06-22 08:29:23,22.00,22.00,22.00,99.90,899020,33,20309,-67
2020-06-22 08:29:54,22.00,22.00,22.00,99.90,899015,33,19939,-68
2020-06-22 08:30:25,21.90,21.90,21.90,99.90,896534,33,20373,-68
2020-06-22 08:30:56,21.80,21.80,21.80,99.90,896462,33,19979,-68
2020-06-22 08:31:26,21.90,21.90,21.90,99.90,895943,33,19952,-67
2020-06-22 08:31:57,22.00,22.00,22.00,99.90,896273,33,19940,-66
2020-06-22 08:32:28,22.00,22.00,22.00,99.90,899146,33,20337,-66
2020-06-22 08:32:59,22.10,22.10,22.10,99.90,898481,33,19955,-67
2020-06-22 08:33:29,22.20,22.20,22.20,99.90,898525,33,19966,-67
2020-06-22 08:34:00,22.20,22.20,22.20,99.90,898897,33,20398,-67
2020-06-22 08:34:31,22.30,22.30,22.30,99.90,896358,33,19971,-66
2020-06-22 08:35:02,22.30,22.30,22.30,99.90,896359,33,19946,-67
2020-06-22 08:35:33,22.40,22.40,22.40,99.90,898688,33,19982,-67
2020-06-22 08:36:04,22.40,22.40,22.40,99.90,899005,33,19936,-67
2020-06-22 08:36:35,22.30,22.30,22.30,99.90,899151,33,20348,-67
2020-06-22 08:37:06,22.30,22.30,22.30,99.90,898812,33,19959,-67
2020-06-22 08:37:37,22.40,22.40,22.40,99.90,895969,33,19987,-69
2020-06-22 08:38:08,22.50,22.50,22.50,99.90,896302,33,20301,-67
2020-06-22 08:38:39,22.60,22.60,22.60,99.90,896202,33,19963,-66
2020-06-22 08:39:10,22.70,22.70,22.70,99.90,899081,33,20297,-67
2020-06-22 08:39:41,22.80,22.80,22.80,99.90,899074,33,19969,-67
2020-06-22 08:40:12,22.80,22.80,22.80,99.90,899038,33,20023,-67
2020-06-22 08:40:43,22.80,22.80,22.80,99.90,898872,33,19952,-66
2020-06-22 08:41:14,22.80,22.80,22.80,99.90,896434,33,19944,-67
2020-06-22 08:41:44,22.80,22.80,22.80,99.90,896075,33,19964,-66
2020-06-22 08:42:15,22.60,22.60,22.60,99.90,896393,33,19941,-66
2020-06-22 08:42:46,22.70,22.70,22.70,99.90,895933,33,19952,-64
2020-06-22 08:43:17,22.70,22.70,22.70,99.90,896013,33,20281,-66
2020-06-22 08:43:48,22.70,22.70,22.70,99.90,896322,33,19991,-65
2020-06-22 08:44:19,22.80,22.80,22.80,99.90,896335,33,20333,-66
2020-06-22 08:44:49,22.80,22.80,22.80,99.90,896385,33,20124,-66
2020-06-22 08:45:20,22.80,22.80,22.80,99.90,896421,33,19945,-66
2020-06-22 08:45:51,22.70,22.70,22.70,99.90,896308,33,19968,-66
2020-06-22 08:46:22,22.40,22.40,22.40,99.90,896297,33,19999,-66
2020-06-22 08:46:52,22.30,22.30,22.30,99.90,898822,33,19948,-67
2020-06-22 08:47:24,22.30,22.30,22.30,99.90,899040,33,19935,-67
2020-06-22 08:47:55,22.20,22.20,22.20,99.90,899025,33,19947,-67
2020-06-22 08:48:26,22.20,22.20,22.20,99.90,898846,33,19979,-67
2020-06-22 08:48:57,22.10,22.10,22.10,99.90,899126,33,19951,-67
2020-06-22 08:49:27,22.10,22.10,22.10,99.90,898965,33,19935,-67
2020-06-22 08:49:58,22.10,22.10,22.10,99.90,899144,33,19956,-68
2020-06-22 08:50:29,22.10,22.10,22.10,99.90,898906,33,20411,-67
2020-06-22 08:51:01,22.20,22.20,22.20,99.90,896269,33,19967,-67
2020-06-22 08:51:31,22.30,22.30,22.30,99.90,895735,33,19944,-68
2020-06-22 08:52:02,22.30,22.30,22.30,99.90,895960,33,20012,-67
2020-06-22 08:52:33,22.30,22.30,22.30,99.90,895955,33,19967,-67
2020-06-22 08:53:04,22.30,22.30,22.30,99.90,895353,33,20322,-67
2020-06-22 08:53:35,22.40,22.40,22.40,99.90,895630,33,19966,-66
2020-06-22 08:54:06,22.40,22.40,22.40,99.90,896105,33,19982,-67
2020-06-22 08:54:36,22.50,22.50,22.50,99.90,898820,33,20227,-67
2020-06-22 08:55:07,22.60,22.60,22.60,99.90,899140,33,20011,-66
2020-06-22 08:55:38,22.60,22.60,22.60,99.90,899114,33,20278,-67
2020-06-22 08:56:09,22.60,22.60,22.60,99.90,898146,33,19995,-67
2020-06-22 08:56:40,22.70,22.70,22.70,99.90,893993,33,19940,-66
2020-06-22 08:57:11,22.70,22.70,22.70,99.90,895546,33,19982,-65
2020-06-22 08:57:42,22.50,22.50,22.50,99.90,895834,33,20000,-66
2020-06-22 08:58:13,22.50,22.50,22.50,99.90,898556,33,19952,-68
2020-06-22 08:58:43,22.50,22.50,22.50,99.90,898515,33,20262,-68
2020-06-22 08:59:14,22.40,22.40,22.40,99.90,895927,33,19949,-69
2020-06-22 08:59:45,22.40,22.40,22.40,99.90,895788,33,19956,-66
2020-06-22 09:00:16,22.40,22.40,22.40,99.90,895905,33,19948,-67
2020-06-22 09:00:46,22.50,22.50,22.50,99.90,892986,33,20011,-65
2020-06-22 09:01:18,22.40,22.40,22.40,99.90,895676,33,19978,-65
2020-06-22 09:01:48,22.50,22.50,22.50,99.90,895782,33,19948,-65
2020-06-22 09:02:19,22.60,22.60,22.60,99.90,895000,33,19982,-64
2020-06-22 09:02:50,22.60,22.60,22.60,99.90,892461,33,20004,-64
2020-06-22 09:03:21,22.60,22.60,22.60,99.90,893744,33,19978,-64
2020-06-22 09:03:51,22.70,22.70,22.70,99.90,896315,33,20002,-64
2020-06-22 09:04:22,22.60,22.60,22.60,99.90,896203,33,19982,-65
2020-06-22 09:04:53,22.60,22.60,22.60,99.90,896283,33,19999,-62
2020-06-22 09:05:24,22.70,22.70,22.70,99.90,896050,33,19977,-64
2020-06-22 09:05:55,22.80,22.80,22.80,99.90,896141,33,19944,-65
2020-06-22 09:06:25,23.00,23.00,23.00,99.90,895778,33,20019,-64
2020-06-22 09:06:56,23.10,23.10,23.10,99.90,896255,33,20321,-65
2020-06-22 09:07:27,23.10,23.10,23.10,99.90,896103,33,19987,-64
2020-06-22 09:07:58,23.30,23.30,23.30,99.90,896140,33,20394,-64
2020-06-22 09:08:29,23.60,23.60,23.60,99.90,895903,33,19952,-63
2020-06-22 09:09:00,23.60,23.60,23.60,99.90,896166,33,19984,-64
2020-06-22 09:09:31,23.60,23.60,23.60,99.90,895983,33,19986,-64
2020-06-22 09:10:03,23.40,23.40,23.40,99.90,895450,33,19944,-64
2020-06-22 09:10:37,23.30,23.30,23.30,99.90,895421,33,19990,-64
2020-06-22 09:11:09,23.40,23.40,23.40,99.90,895740,33,20326,-64
2020-06-22 09:11:41,23.30,23.30,23.30,99.90,898257,33,20432,-65
2020-06-22 09:12:12,23.20,23.20,23.20,99.90,898527,33,19964,-64
2020-06-22 09:12:43,23.10,23.10,23.10,99.90,898513,33,19949,-64
2020-06-22 09:13:13,23.00,23.00,23.00,99.90,897594,33,19999,-65
2020-06-22 09:13:44,23.00,23.00,23.00,99.90,895594,33,20086,-64
2020-06-22 09:14:15,22.90,22.90,22.90,99.90,895753,33,19952,-63
2020-06-22 09:14:46,22.90,22.90,22.90,99.90,895419,33,20012,-64
2020-06-22 09:15:17,23.00,23.00,23.00,99.90,895375,33,19962,-64
2020-06-22 09:15:48,23.00,23.00,23.00,99.90,892412,33,20322,-64
2020-06-22 09:16:19,23.00,23.00,23.00,99.90,892639,33,19949,-64
2020-06-22 09:16:50,23.00,23.00,23.00,99.90,895420,33,19948,-64
2020-06-22 09:17:20,23.10,23.10,23.10,99.90,895442,33,19979,-66
2020-06-22 09:17:53,23.10,23.10,23.10,99.90,895418,33,19948,-64
2020-06-22 09:18:25,23.00,23.00,23.00,99.90,895626,33,20290,-63
2020-06-22 09:18:56,22.90,22.90,22.90,99.90,895781,33,19952,-65
2020-06-22 09:19:27,22.70,22.70,22.70,99.90,895618,33,20302,-64
2020-06-22 09:19:57,22.70,22.70,22.70,99.90,895637,33,20335,-63
2020-06-22 09:20:28,22.70,22.70,22.70,99.90,895774,33,19936,-64
2020-06-22 09:20:59,22.60,22.60,22.60,99.90,895619,33,19983,-63
2020-06-22 09:21:32,22.70,22.70,22.70,99.90,895510,33,19955,-65
2020-06-22 09:22:03,22.70,22.70,22.70,99.90,895772,33,19956,-63
2020-06-22 09:22:34,22.80,22.80,22.80,99.90,895653,33,20338,-65
2020-06-22 09:23:05,23.10,23.10,23.10,99.90,894927,33,19956,-65
2020-06-22 09:23:36,23.10,23.10,23.10,99.90,895555,33,19987,-64
2020-06-22 09:24:07,23.10,23.10,23.10,99.90,895812,33,20353,-64
2020-06-22 09:24:38,23.20,23.20,23.20,99.90,895684,33,19948,-65
2020-06-22 09:25:09,23.30,23.30,23.30,99.90,895665,33,20326,-65
2020-06-22 09:25:40,23.30,23.30,23.30,99.90,895562,33,19944,-64
2020-06-22 09:26:11,23.30,23.30,23.30,99.90,895748,33,19994,-64
2020-06-22 09:26:42,23.30,23.30,23.30,99.90,895731,33,19936,-67
2020-06-22 09:27:13,23.30,23.30,23.30,99.90,895671,33,20047,-65
2020-06-22 09:27:45,23.30,23.30,23.30,99.90,895705,33,19962,-67
2020-06-22 09:28:16,23.30,23.30,23.30,99.90,895377,33,20005,-65
2020-06-22 09:28:46,23.20,23.20,23.20,99.90,895336,33,19936,-67
2020-06-22 09:29:17,23.20,23.20,23.20,99.90,895379,33,20338,-64
2020-06-22 09:29:48,23.10,23.10,23.10,99.90,892258,33,19953,-66
2020-06-22 09:30:19,23.10,23.10,23.10,99.90,892362,33,19964,-68
2020-06-22 09:30:50,23.10,23.10,23.10,99.90,892372,33,19960,-68
2020-06-22 09:31:21,23.00,23.00,23.00,99.90,892553,33,19956,-68
2020-06-22 09:31:52,22.90,22.90,22.90,99.90,892280,33,19944,-69
2020-06-22 09:32:23,22.90,22.90,22.90,99.90,892520,33,19971,-67
2020-06-22 09:32:54,22.80,22.80,22.80,99.90,894818,33,19974,-68
2020-06-22 09:33:25,22.60,22.60,22.60,99.90,895299,33,19962,-68
2020-06-22 09:33:56,22.50,22.50,22.50,99.90,895416,33,19958,-68
2020-06-22 09:34:27,22.40,22.40,22.40,99.90,895246,33,19954,-68
2020-06-22 09:34:57,22.30,22.30,22.30,99.90,895154,33,20309,-67
2020-06-22 09:35:29,22.10,22.10,22.10,99.90,895211,33,19964,-67
2020-06-22 09:36:01,22.00,22.00,22.00,99.90,895723,33,19972,-67
2020-06-22 09:36:32,22.00,22.00,22.00,99.90,895313,33,20335,-68
2020-06-22 09:37:03,21.90,21.90,21.90,99.90,895372,33,19944,-67
2020-06-22 09:37:34,21.80,21.80,21.80,99.90,895103,33,20345,-68
2020-06-22 09:38:05,21.70,21.70,21.70,99.90,895566,33,20003,-68
2020-06-22 09:38:36,21.70,21.70,21.70,99.90,897673,33,19952,-68
2020-06-22 09:39:07,21.60,21.60,21.60,99.90,898382,33,19936,-71
2020-06-22 09:39:41,21.70,21.70,21.70,99.90,895707,33,19998,-68
2020-06-22 09:40:12,21.70,21.70,21.70,99.90,895141,33,20271,-67
2020-06-22 09:40:46,21.70,21.70,21.70,99.90,895152,33,20038,-70
2020-06-22 09:41:17,21.70,21.70,21.70,99.90,892310,33,19951,-68
2020-06-22 09:41:48,21.60,21.60,21.60,99.90,893051,33,20012,-68
2020-06-22 09:42:19,21.60,21.60,21.60,99.90,895339,33,19940,-68
2020-06-22 09:42:50,21.60,21.60,21.60,99.90,894675,33,20338,-67
2020-06-22 09:43:20,21.60,21.60,21.60,99.90,895375,33,19948,-68
2020-06-22 09:43:51,21.50,21.50,21.50,99.90,898278,33,19952,-69
2020-06-22 09:44:22,21.50,21.50,21.50,99.90,895339,33,20320,-71
2020-06-22 09:44:53,21.40,21.40,21.40,99.90,894978,33,19976,-68
2020-06-22 09:45:24,21.40,21.40,21.40,99.90,895191,33,19960,-68
2020-06-22 09:45:55,21.40,21.40,21.40,99.90,895339,33,19996,-67
2020-06-22 09:46:26,21.40,21.40,21.40,99.90,895472,33,20341,-68
2020-06-22 09:46:57,21.40,21.40,21.40,99.90,897893,33,19940,-69
2020-06-22 09:47:27,21.50,21.50,21.50,99.90,895186,33,19987,-68
2020-06-22 09:47:58,21.50,21.50,21.50,99.90,894960,33,19944,-68
2020-06-22 09:48:29,21.50,21.50,21.50,99.90,892010,33,19959,-67
2020-06-22 09:49:00,21.50,21.50,21.50,99.90,892344,33,20345,-68
2020-06-22 09:49:31,21.50,21.50,21.50,99.90,895252,33,20326,-68
2020-06-22 09:50:02,21.50,21.50,21.50,99.90,895372,33,19996,-68
2020-06-22 09:50:32,21.70,21.70,21.70,99.90,895641,33,19948,-68
2020-06-22 09:51:03,21.70,21.70,21.70,99.90,895616,33,19952,-67
2020-06-22 09:51:34,21.60,21.60,21.60,99.90,895405,33,20020,-68
2020-06-22 09:52:05,21.60,21.60,21.60,99.90,895394,33,19955,-67
2020-06-22 09:52:36,21.60,21.60,21.60,99.90,895637,33,19956,-68
2020-06-22 09:53:07,21.50,21.50,21.50,99.90,894563,33,19960,-68
2020-06-22 09:53:38,21.50,21.50,21.50,99.90,895223,33,20337,-67
2020-06-22 09:54:08,21.40,21.40,21.40,99.90,895045,33,19944,-68
2020-06-22 09:54:39,21.40,21.40,21.40,99.90,895307,33,19975,-68
2020-06-22 09:55:10,21.40,21.40,21.40,99.90,898208,33,19966,-68
2020-06-22 09:55:41,21.50,21.50,21.50,99.90,898346,33,19991,-69
2020-06-22 09:56:12,21.60,21.60,21.60,99.90,895364,33,19948,-68
2020-06-22 09:56:43,21.70,21.70,21.70,99.90,892404,33,19937,-69
2020-06-22 09:57:14,21.70,21.70,21.70,99.90,891815,33,20335,-70
2020-06-22 09:57:44,21.90,21.90,21.90,99.90,892564,33,20354,-70
2020-06-22 09:58:15,21.80,21.80,21.80,99.90,892385,33,20012,-71
2020-06-22 09:58:46,21.80,21.80,21.80,99.90,894568,33,19963,-72
2020-06-22 09:59:17,21.80,21.80,21.80,99.90,895225,33,19944,-70
2020-06-22 09:59:47,21.90,21.90,21.90,99.90,895096,33,19952,-70
2020-06-22 10:00:19,21.90,21.90,21.90,99.90,898285,33,20011,-69
2020-06-22 10:00:50,21.90,21.90,21.90,99.90,892206,33,20300,-71
2020-06-22 10:01:21,21.90,21.90,21.90,99.90,892145,33,20007,-71
2020-06-22 10:01:55,21.90,21.90,21.90,99.90,892132,33,19952,-67
2020-06-22 10:02:26,21.90,21.90,21.90,99.90,892927,33,19953,-69
2020-06-22 10:02:57,21.90,21.90,21.90,99.90,894846,33,19995,-67
2020-06-22 10:03:28,21.90,21.90,21.90,99.90,895286,33,19952,-68
2020-06-22 10:03:59,21.90,21.90,21.90,99.90,895211,33,20003,-68
2020-06-22 10:04:30,22.00,22.00,22.00,99.90,891896,33,19953,-68
2020-06-22 10:05:00,22.00,22.00,22.00,99.90,892141,33,20008,-69
2020-06-22 10:05:31,22.00,22.00,22.00,99.90,891979,33,20635,-69
2020-06-22 10:06:02,22.10,22.10,22.10,99.90,895400,33,19948,-67
2020-06-22 10:06:33,22.30,22.30,22.30,99.90,898324,33,19955,-68
2020-06-22 10:07:04,22.40,22.40,22.40,99.90,898299,33,19963,-69
2020-06-22 10:07:35,22.40,22.40,22.40,99.90,897730,33,20323,-69
2020-06-22 10:08:06,22.50,22.50,22.50,99.90,895606,33,19979,-68
2020-06-22 10:08:37,22.60,22.60,22.60,99.90,895137,33,20421,-70
2020-06-22 10:09:11,22.70,22.70,22.70,99.90,895661,33,19948,-70
2020-06-22 10:09:41,22.80,22.80,22.80,99.90,895248,33,19987,-69
2020-06-22 10:10:13,22.80,22.80,22.80,99.90,895311,33,19936,-69
2020-06-22 10:10:44,22.70,22.70,22.70,99.90,895004,33,19952,-69
2020-06-22 10:11:15,22.70,22.70,22.70,99.90,895549,33,19932,-69
2020-06-22 10:11:46,22.60,22.60,22.60,99.90,897696,33,20023,-68
2020-06-22 10:12:16,22.60,22.60,22.60,99.90,897849,33,19956,-69
2020-06-22 10:12:47,22.50,22.50,22.50,99.90,897745,33,20543,-66
2020-06-22 10:13:18,22.60,22.60,22.60,99.90,897800,33,19948,-70
2020-06-22 10:13:49,22.60,22.60,22.60,99.90,895132,33,19982,-70
2020-06-22 10:14:20,22.80,22.80,22.80,99.90,895035,33,20362,-68
2020-06-22 10:14:51,22.80,22.80,22.80,99.90,895019,33,19944,-68
2020-06-22 10:15:22,22.90,22.90,22.90,99.90,895279,33,19971,-69
2020-06-22 10:15:55,23.00,23.00,23.00,99.90,895042,33,20108,-68
2020-06-22 10:16:26,23.00,23.00,23.00,99.90,892336,33,20069,-68
2020-06-22 10:16:57,23.10,23.10,23.10,99.90,892215,33,19982,-68
2020-06-22 10:17:28,23.20,23.20,23.20,99.90,892650,33,20374,-67
2020-06-22 10:17:58,23.10,23.10,23.10,99.90,895534,33,20285,-68
2020-06-22 10:18:29,23.10,23.10,23.10,99.90,898007,33,19947,-68
2020-06-22 10:19:00,23.10,23.10,23.10,99.90,894886,33,19948,-69
2020-06-22 10:19:31,23.10,23.10,23.10,99.90,895043,33,19964,-68
2020-06-22 10:20:03,23.10,23.10,23.10,99.90,895136,33,19983,-69
2020-06-22 10:20:34,23.20,23.20,23.20,99.90,892344,33,20392,-67
2020-06-22 10:21:05,23.30,23.30,23.30,99.90,895023,33,19944,-68
2020-06-22 10:21:36,23.30,23.30,23.30,99.90,894975,33,20151,-69
2020-06-22 10:22:07,23.20,23.20,23.20,99.90,892288,33,20020,-69
2020-06-22 10:22:38,23.20,23.20,23.20,99.90,892366,33,19963,-69
2020-06-22 10:23:09,23.10,23.10,23.10,99.90,891656,33,19940,-68
2020-06-22 10:23:39,23.10,23.10,23.10,99.90,892574,33,19944,-69
2020-06-22 10:24:10,23.00,23.00,23.00,99.90,895163,33,20404,-68
2020-06-22 10:24:41,23.00,23.00,23.00,99.90,895138,33,19944,-69
2020-06-22 10:25:14,23.00,23.00,23.00,99.90,895212,33,20290,-68
2020-06-22 10:25:44,23.00,23.00,23.00,99.90,895228,33,19952,-68
2020-06-22 10:26:15,23.00,23.00,23.00,99.90,894572,33,20398,-68
2020-06-22 10:26:46,23.10,23.10,23.10,99.90,892140,33,20007,-67
2020-06-22 10:27:17,23.10,23.10,23.10,99.90,892456,33,20348,-68
2020-06-22 10:27:48,23.10,23.10,23.10,99.90,895134,33,20357,-67
2020-06-22 10:28:19,23.00,23.00,23.00,99.90,895157,33,19936,-68
2020-06-22 10:28:49,23.00,23.00,23.00,99.90,895104,33,19966,-68
2020-06-22 10:29:20,23.00,23.00,23.00,99.90,895013,33,19965,-68
2020-06-22 10:29:51,22.90,22.90,22.90,99.90,892477,33,19948,-69
2020-06-22 10:30:26,23.00,23.00,23.00,99.90,892346,33,20004,-69
2020-06-22 10:30:57,23.10,23.10,23.10,99.90,892490,33,19941,-69
2020-06-22 10:31:28,23.30,23.30,23.30,99.90,891911,33,19991,-69
2020-06-22 10:31:58,23.40,23.40,23.40,99.90,892190,33,20243,-69
2020-06-22 10:32:29,23.60,23.60,23.60,99.90,892414,33,19991,-69
2020-06-22 10:33:00,23.80,23.80,23.80,99.90,891767,33,19963,-67
2020-06-22 10:33:31,24.10,24.10,24.10,99.90,892249,33,20282,-69
2020-06-22 10:34:01,24.20,24.20,24.20,99.90,892442,33,20124,-69
2020-06-22 10:34:32,24.40,24.40,24.40,99.90,892339,33,19995,-68
2020-06-22 10:35:04,24.50,24.50,24.50,99.90,892503,33,19952,-70
2020-06-22 10:35:34,24.80,24.80,24.80,99.90,892478,33,20350,-69
2020-06-22 10:36:05,24.90,24.90,24.90,99.90,892476,33,19940,-69
2020-06-22 10:36:36,25.00,25.00,25.00,99.90,894626,33,19956,-70
2020-06-22 10:37:07,25.00,25.00,25.00,99.90,895196,33,20016,-69
2020-06-22 10:37:38,24.90,24.90,24.90,99.90,894815,33,20015,-69
2020-06-22 10:38:09,24.70,24.70,24.70,99.90,892140,33,19936,-69
2020-06-22 10:38:40,24.80,24.80,24.80,99.90,891937,33,19976,-68
2020-06-22 10:39:10,24.80,24.80,24.80,99.90,892023,33,19948,-68
2020-06-22 10:39:41,24.80,24.80,24.80,99.90,892219,33,19994,-68
2020-06-22 10:40:12,24.80,24.80,24.80,99.90,892381,33,19968,-69
2020-06-22 10:40:43,24.80,24.80,24.80,99.90,895153,33,20151,-69
2020-06-22 10:41:13,24.90,24.90,24.90,99.90,895142,33,19952,-69
2020-06-22 10:41:44,24.90,24.90,24.90,99.90,895007,33,19952,-69
2020-06-22 10:42:15,24.80,24.80,24.80,99.90,895005,33,19959,-69
2020-06-22 10:42:46,24.70,24.70,24.70,99.90,892209,33,20556,-70
2020-06-22 10:43:16,24.70,24.70,24.70,99.90,892069,33,19991,-69
2020-06-22 10:43:47,24.60,24.60,24.60,99.90,892441,33,19975,-70
2020-06-22 10:44:18,24.50,24.50,24.50,99.90,892410,33,19953,-68
2020-06-22 10:44:49,24.40,24.40,24.40,99.90,892404,33,20055,-69
2020-06-22 10:45:19,24.50,24.50,24.50,99.90,892317,33,20009,-70
2020-06-22 10:45:50,24.30,24.30,24.30,99.90,892405,33,19952,-69
2020-06-22 10:46:21,24.20,24.20,24.20,99.90,892390,33,19937,-70
2020-06-22 10:46:52,24.10,24.10,24.10,99.90,892222,33,19956,-68
2020-06-22 10:47:23,23.90,23.90,23.90,99.90,892416,33,19963,-69
2020-06-22 10:47:54,23.80,23.80,23.80,99.90,895114,33,20040,-70
2020-06-22 10:48:24,23.80,23.80,23.80,99.90,894525,33,19953,-70
2020-06-22 10:48:55,23.60,23.60,23.60,99.90,894846,33,19947,-70
2020-06-22 10:49:26,23.40,23.40,23.40,99.90,894709,33,19975,-70
2020-06-22 10:49:57,23.40,23.40,23.40,99.90,895025,33,20761,-69
2020-06-22 10:50:27,23.50,23.50,23.50,99.90,892272,33,19952,-69
2020-06-22 10:51:00,23.50,23.50,23.50,99.90,892332,33,19965,-69
2020-06-22 10:51:31,23.50,23.50,23.50,99.90,892205,33,20016,-68
2020-06-22 10:52:32,23.30,23.30,23.30,99.90,918581,27,19995,-77
2020-06-22 10:53:03,23.20,23.20,23.20,99.90,901302,32,20376,-75
2020-06-22 10:53:34,23.20,23.20,23.20,99.90,901710,32,19950,-75
2020-06-22 10:54:04,23.30,23.30,23.30,99.90,901469,33,19970,-75
2020-06-22 10:54:35,23.30,23.30,23.30,99.90,895741,33,19937,-75
2020-06-22 10:55:09,23.30,23.30,23.30,99.90,893590,33,19955,-75
2020-06-22 10:55:40,23.50,23.50,23.50,99.90,886537,33,19971,-75
2020-06-22 10:56:10,23.50,23.50,23.50,99.90,889962,33,20012,-75
2020-06-22 10:56:41,23.70,23.70,23.70,99.90,892738,33,19987,-76
2020-06-22 10:57:12,23.80,23.80,23.80,99.90,893011,33,20020,-76
2020-06-22 10:57:43,23.90,23.90,23.90,99.90,899023,33,19964,-75
2020-06-22 10:58:14,23.90,23.90,23.90,99.90,898617,33,19936,-76
2020-06-22 10:58:44,24.00,24.00,24.00,99.90,895371,33,19990,-76
2020-06-22 10:59:15,24.20,24.20,24.20,99.90,892377,33,19984,-75
2020-06-22 10:59:46,24.30,24.30,24.30,99.90,892721,33,20389,-77
2020-06-22 11:00:17,24.40,24.40,24.40,99.90,893408,33,20004,-76
2020-06-22 11:00:47,24.40,24.40,24.40,99.90,899584,32,19940,-76
2020-06-22 11:01:18,24.40,24.40,24.40,99.90,899435,32,20012,-76
2020-06-22 11:01:49,24.40,24.40,24.40,99.90,896336,33,19952,-76
2020-06-22 11:02:20,24.30,24.30,24.30,99.90,896131,33,19982,-77
2020-06-22 11:02:50,24.30,24.30,24.30,99.90,896121,33,19945,-76
2020-06-22 11:03:21,24.30,24.30,24.30,99.90,895763,33,20003,-76
2020-06-22 11:03:52,24.30,24.30,24.30,99.90,898548,33,19962,-75
2020-06-22 11:04:23,24.30,24.30,24.30,99.90,898565,33,19999,-76
2020-06-22 11:04:53,24.30,24.30,24.30,99.90,893095,33,19940,-76
2020-06-22 11:05:24,24.30,24.30,24.30,99.90,898521,33,19978,-75
2020-06-22 11:05:55,24.40,24.40,24.40,99.90,898842,33,20050,-76
2020-06-22 11:06:26,24.30,24.30,24.30,99.90,901607,33,19979,-77
2020-06-22 11:06:57,24.20,24.20,24.20,99.90,902343,32,19952,-76
2020-06-22 11:07:27,24.20,24.20,24.20,99.90,902603,32,19999,-76
2020-06-22 11:07:58,24.20,24.20,24.20,99.90,898932,33,19944,-76
2020-06-22 11:08:29,24.20,24.20,24.20,99.90,902417,32,20393,-77
2020-06-22 11:09:00,24.20,24.20,24.20,99.90,901669,33,19946,-76
2020-06-22 11:09:31,24.30,24.30,24.30,99.90,899401,33,19995,-76
2020-06-22 11:10:02,24.40,24.40,24.40,99.90,898696,33,20004,-76
2020-06-22 11:10:32,24.40,24.40,24.40,99.90,896640,33,19967,-76
2020-06-22 11:11:03,24.40,24.40,24.40,99.90,902515,32,19935,-76
2020-06-22 11:11:34,24.40,24.40,24.40,99.90,896265,33,19998,-76
2020-06-22 11:12:05,24.40,24.40,24.40,99.90,892793,33,19948,-76
2020-06-22 11:12:36,24.40,24.40,24.40,99.90,892615,33,20379,-76
2020-06-22 11:13:07,24.30,24.30,24.30,99.90,894894,33,20280,-76
2020-06-22 11:13:38,24.30,24.30,24.30,99.90,899528,33,19954,-76
2020-06-22 11:14:08,24.20,24.20,24.20,99.90,890439,33,19953,-76
2020-06-22 11:14:39,24.20,24.20,24.20,99.90,896596,33,19936,-75
2020-06-22 11:15:10,24.10,24.10,24.10,99.90,896551,33,20430,-75
2020-06-22 11:15:41,24.20,24.20,24.20,99.90,896800,33,19978,-75
2020-06-22 11:16:12,24.30,24.30,24.30,99.90,899087,33,19944,-76
2020-06-22 11:16:43,24.40,24.40,24.40,99.90,899627,33,19960,-75
2020-06-22 11:17:14,24.40,24.40,24.40,99.90,893155,33,19936,-75
2020-06-22 11:17:44,24.30,24.30,24.30,99.90,895864,33,19952,-75
2020-06-22 11:18:15,24.30,24.30,24.30,99.90,893045,33,19944,-76
2020-06-22 11:18:47,24.30,24.30,24.30,99.90,893506,33,19944,-76
2020-06-22 11:19:18,24.30,24.30,24.30,99.90,898926,33,19940,-76
2020-06-22 11:19:49,24.40,24.40,24.40,99.90,893284,33,20270,-75
2020-06-22 11:20:20,24.50,24.50,24.50,99.90,892586,33,19947,-75
2020-06-22 11:20:50,24.50,24.50,24.50,99.90,893119,33,20331,-76
2020-06-22 11:21:21,24.50,24.50,24.50,99.90,898676,33,20004,-75
2020-06-22 11:21:53,24.50,24.50,24.50,99.90,889590,33,19959,-76
2020-06-22 11:22:23,24.50,24.50,24.50,99.90,889222,33,19955,-75
2020-06-22 11:22:54,24.50,24.50,24.50,99.90,889113,33,20413,-75
2020-06-22 11:23:25,24.60,24.60,24.60,99.90,892892,33,19953,-75
2020-06-22 11:23:56,24.60,24.60,24.60,99.90,898763,33,20526,-75
2020-06-22 11:24:26,24.60,24.60,24.60,99.90,898889,33,19967,-75
2020-06-22 11:24:57,24.70,24.70,24.70,99.90,901755,32,19944,-76
2020-06-22 11:25:28,24.80,24.80,24.80,99.90,901683,32,19964,-76
2020-06-22 11:25:59,24.80,24.80,24.80,99.90,901577,32,19952,-77
2020-06-22 11:26:30,24.60,24.60,24.60,99.90,898100,33,20391,-77
2020-06-22 11:27:01,24.40,24.40,24.40,99.90,895497,33,20316,-76
2020-06-22 11:27:32,24.30,24.30,24.30,99.90,898532,33,19960,-76
2020-06-22 11:28:02,24.30,24.30,24.30,99.90,895658,33,19948,-77
2020-06-22 11:28:33,24.20,24.20,24.20,99.90,895548,33,19956,-77
2020-06-22 11:29:04,24.30,24.30,24.30,99.90,895968,33,19996,-78
2020-06-22 11:29:35,24.30,24.30,24.30,99.90,896070,33,19956,-78
2020-06-22 11:30:08,24.20,24.20,24.20,99.90,898680,32,20000,-77
2020-06-22 11:30:39,24.00,24.00,24.00,99.90,901571,32,19959,-78
2020-06-22 11:31:10,24.10,24.10,24.10,99.90,901275,32,19951,-78
2020-06-22 11:31:41,24.10,24.10,24.10,99.90,901150,32,19944,-78
2020-06-22 11:32:12,24.10,24.10,24.10,99.90,898819,33,19956,-78
2020-06-22 11:32:43,24.10,24.10,24.10,99.90,898556,33,19943,-78
2020-06-22 11:33:13,24.10,24.10,24.10,99.90,897597,33,19944,-77
2020-06-22 11:33:45,24.10,24.10,24.10,99.90,895492,33,19998,-78
2020-06-22 11:34:15,24.10,24.10,24.10,99.90,898552,32,19952,-78
2020-06-22 11:34:46,24.20,24.20,24.20,99.90,898576,33,20613,-78
2020-06-22 11:35:17,24.30,24.30,24.30,99.90,898253,33,19956,-78
2020-06-22 11:35:48,24.20,24.20,24.20,99.90,898237,33,19958,-77
2020-06-22 11:36:19,24.10,24.10,24.10,99.90,895302,33,20016,-77
2020-06-22 11:36:50,24.10,24.10,24.10,99.90,892795,33,20366,-78
2020-06-22 11:37:21,24.00,24.00,24.00,99.90,892617,33,19980,-77
2020-06-22 11:37:51,24.00,24.00,24.00,99.90,895098,33,20314,-77
2020-06-22 11:38:22,24.00,24.00,24.00,99.90,895025,33,19944,-76
2020-06-22 11:38:53,23.80,23.80,23.80,99.90,895881,33,19967,-76
2020-06-22 11:39:24,23.80,23.80,23.80,99.90,893206,33,20295,-76
2020-06-22 11:39:54,23.90,23.90,23.90,99.90,892590,33,19967,-76
2020-06-22 11:40:25,23.70,23.70,23.70,99.90,892387,33,20302,-76
2020-06-22 11:40:56,23.60,23.60,23.60,99.90,890159,33,20358,-76
2020-06-22 11:41:27,23.60,23.60,23.60,99.90,895979,33,19991,-76
2020-06-22 11:41:58,23.50,23.50,23.50,99.90,892593,33,19955,-75
2020-06-22 11:42:29,23.40,23.40,23.40,99.90,883488,33,20291,-74
2020-06-22 11:43:00,23.40,23.40,23.40,99.90,883239,33,19946,-74
2020-06-22 11:43:31,23.40,23.40,23.40,99.90,884909,33,19950,-75
2020-06-22 11:44:02,23.40,23.40,23.40,99.90,889602,33,20343,-74
2020-06-22 11:44:32,23.50,23.50,23.50,99.90,896083,33,19982,-75
2020-06-22 11:45:04,23.50,23.50,23.50,99.90,895528,33,19968,-74
2020-06-22 11:45:35,23.50,23.50,23.50,99.90,898524,33,19960,-74
2020-06-22 11:46:06,23.60,23.60,23.60,99.90,894104,33,20390,-74
2020-06-22 11:46:36,23.60,23.60,23.60,99.90,893269,33,19976,-74
2020-06-22 11:47:07,23.60,23.60,23.60,99.90,894277,33,19960,-73
2020-06-22 11:47:38,23.70,23.70,23.70,99.90,897945,33,19936,-73
2020-06-22 11:48:09,23.70,23.70,23.70,99.90,898852,33,19955,-74
2020-06-22 11:48:39,23.70,23.70,23.70,99.90,895290,33,19988,-73
2020-06-22 11:49:10,23.80,23.80,23.80,99.90,892649,33,20335,-73
2020-06-22 11:49:41,23.80,23.80,23.80,99.90,892445,33,19988,-74
2020-06-22 11:50:12,23.80,23.80,23.80,99.90,892937,33,19954,-75
2020-06-22 11:50:43,23.80,23.80,23.80,99.90,896174,33,19948,-75
2020-06-22 11:51:14,23.80,23.80,23.80,99.90,893100,33,20461,-74
2020-06-22 11:51:45,23.80,23.80,23.80,99.90,899069,33,19962,-74
2020-06-22 11:52:16,23.80,23.80,23.80,99.90,899347,32,19983,-74
2020-06-22 11:52:47,23.80,23.80,23.80,99.90,901309,32,20389,-74
2020-06-22 11:53:17,23.90,23.90,23.90,99.90,901758,33,19970,-75
2020-06-22 11:53:48,23.90,23.90,23.90,99.90,898841,33,19940,-75
2020-06-22 11:54:19,23.90,23.90,23.90,99.90,899293,33,19975,-75
2020-06-22 11:54:50,24.00,24.00,24.00,99.90,898969,33,19965,-74
2020-06-22 11:55:21,23.90,23.90,23.90,99.90,901890,33,20365,-74
2020-06-22 11:55:52,23.90,23.90,23.90,99.90,898701,33,19980,-74
2020-06-22 11:56:22,23.90,23.90,23.90,99.90,899241,33,19979,-74
2020-06-22 11:56:53,23.90,23.90,23.90,99.90,895664,33,19966,-74
2020-06-22 11:57:24,23.90,23.90,23.90,99.90,888362,33,19941,-75
2020-06-22 11:57:55,24.00,24.00,24.00,99.90,888366,33,20008,-74
2020-06-22 11:58:26,23.90,23.90,23.90,99.90,887356,33,20303,-75
2020-06-22 11:58:57,24.00,24.00,24.00,99.90,890636,33,20075,-74
2020-06-22 11:59:27,24.10,24.10,24.10,99.90,892815,33,19948,-74
2020-06-22 11:59:58,24.10,24.10,24.10,99.90,895984,33,19990,-75
2020-06-22 12:00:29,23.90,23.90,23.90,99.90,892960,33,19954,-75
2020-06-22 12:01:00,24.00,24.00,24.00,99.90,886550,33,19937,-74
2020-06-22 12:01:31,23.90,23.90,23.90,99.90,884304,33,20263,-74
2020-06-22 12:02:01,24.00,24.00,24.00,99.90,889554,33,19991,-75
2020-06-22 12:02:32,24.00,24.00,24.00,99.90,892603,33,19941,-75
2020-06-22 12:03:03,24.10,24.10,24.10,99.90,895596,33,19970,-74
2020-06-22 12:03:34,24.20,24.20,24.20,99.90,890191,33,19983,-74
2020-06-22 12:04:05,24.30,24.30,24.30,99.90,887152,33,19945,-74
2020-06-22 12:04:35,24.40,24.40,24.40,99.90,886840,33,20363,-75
2020-06-22 12:05:08,24.40,24.40,24.40,99.90,886967,33,20269,-74
2020-06-22 12:05:39,24.30,24.30,24.30,99.90,883925,33,19950,-74
2020-06-22 12:06:10,24.20,24.20,24.20,99.90,886459,33,19986,-74
2020-06-22 12:06:41,24.20,24.20,24.20,99.90,887707,33,19980,-74
2020-06-22 12:07:12,24.20,24.20,24.20,99.90,892873,33,19987,-74
2020-06-22 12:07:42,24.30,24.30,24.30,99.90,895539,33,19990,-74
2020-06-22 12:08:13,24.30,24.30,24.30,99.90,896607,33,20408,-74
2020-06-22 12:08:44,24.30,24.30,24.30,99.90,898941,33,19962,-75
2020-06-22 12:09:15,24.30,24.30,24.30,99.90,892869,33,20011,-74
2020-06-22 12:09:46,24.20,24.20,24.20,99.90,892894,33,19975,-74
2020-06-22 12:10:17,24.20,24.20,24.20,99.90,887358,33,20005,-75
2020-06-22 12:10:48,24.20,24.20,24.20,99.90,892567,33,19975,-74
2020-06-22 12:11:20,24.20,24.20,24.20,99.90,893023,33,20294,-76
2020-06-22 12:11:51,24.10,24.10,24.10,99.90,896633,33,20027,-74
2020-06-22 12:12:22,24.10,24.10,24.10,99.90,898699,33,19952,-74
2020-06-22 12:12:53,24.10,24.10,24.10,99.90,898341,33,19936,-74
2020-06-22 12:13:23,24.30,24.30,24.30,99.90,902384,33,19971,-74
2020-06-22 12:13:54,24.40,24.40,24.40,99.90,898971,33,20317,-74
2020-06-22 12:14:25,24.50,24.50,24.50,99.90,899533,33,20004,-75
2020-06-22 12:14:56,24.60,24.60,24.60,99.90,899511,33,19962,-74
2020-06-22 12:15:26,24.70,24.70,24.70,99.90,896365,33,20013,-74
2020-06-22 12:15:57,24.80,24.80,24.80,99.90,893333,33,19975,-74
2020-06-22 12:16:28,25.10,25.10,25.10,99.90,893730,33,19984,-74
2020-06-22 12:16:59,25.30,25.30,25.30,99.90,896607,33,19955,-75
2020-06-22 12:17:30,25.60,25.60,25.60,99.90,893168,33,19996,-75
2020-06-22 12:18:00,25.80,25.80,25.80,99.80,893737,33,19956,-74
2020-06-22 12:18:31,26.00,26.00,26.00,99.40,891096,33,19983,-77
2020-06-22 12:19:02,26.20,26.20,26.20,99.20,894038,33,20366,-73
2020-06-22 12:19:33,26.40,26.40,26.40,99.40,896674,33,19952,-73
2020-06-22 12:20:04,26.60,26.60,26.60,98.60,901879,33,20011,-73
2020-06-22 12:20:35,26.80,26.80,26.80,98.80,895449,33,19993,-73
2020-06-22 12:21:06,26.80,26.80,26.80,98.40,893008,33,19969,-76
2020-06-22 12:21:37,27.10,27.10,27.10,97.70,895751,33,19952,-78
2020-06-22 12:22:08,27.20,27.20,27.20,97.70,895694,33,20029,-76
2020-06-22 12:22:39,27.30,27.30,27.30,97.10,899197,33,20361,-76
2020-06-22 12:23:10,27.40,27.40,27.40,96.90,898754,33,19952,-75
2020-06-22 12:23:41,27.40,27.40,27.40,97.30,890508,33,19941,-75
2020-06-22 12:24:11,27.30,27.30,27.30,96.70,886766,33,20362,-76
2020-06-22 12:24:42,27.10,27.10,27.10,97.10,886785,33,19999,-77
2020-06-22 12:25:13,26.80,26.80,26.80,96.90,893264,33,19944,-76
2020-06-22 12:25:44,26.70,26.70,26.70,97.30,895821,33,20468,-76
2020-06-22 12:26:15,26.50,26.50,26.50,97.50,895229,33,19995,-75
2020-06-22 12:26:46,26.20,26.20,26.20,97.70,895609,33,19952,-76
2020-06-22 12:27:16,26.00,26.00,26.00,98.20,898668,33,19967,-76
2020-06-22 12:27:47,26.00,26.00,26.00,98.40,895898,33,20027,-77
2020-06-22 12:28:18,25.80,25.80,25.80,98.80,892021,33,19945,-73
2020-06-22 12:28:49,25.80,25.80,25.80,98.30,889361,33,20301,-77
2020-06-22 12:29:19,25.80,25.80,25.80,99.20,886352,33,19957,-77
2020-06-22 12:29:50,25.80,25.80,25.80,98.70,886538,33,19969,-76
2020-06-22 12:30:21,25.70,25.70,25.70,99.20,889645,33,19941,-76
2020-06-22 12:30:52,25.70,25.70,25.70,99.40,892843,33,19945,-78
2020-06-22 12:31:23,25.70,25.70,25.70,98.60,895674,33,19968,-74
2020-06-22 12:31:53,25.90,25.90,25.90,99.50,892335,33,19949,-75
2020-06-22 12:32:25,25.90,25.90,25.90,98.70,889679,33,19953,-78
2020-06-22 12:32:56,25.80,25.80,25.80,98.40,891893,33,19960,-78
2020-06-22 12:33:26,25.80,25.80,25.80,98.50,892625,33,19945,-77
2020-06-22 12:33:57,25.80,25.80,25.80,98.20,892732,33,19968,-78
2020-06-22 12:34:28,25.80,25.80,25.80,98.40,892762,33,20453,-78
2020-06-22 12:34:59,26.00,26.00,26.00,98.60,892491,33,19996,-78
2020-06-22 12:35:30,26.20,26.20,26.20,98.20,892291,33,19967,-77
2020-06-22 12:36:00,26.30,26.30,26.30,98.10,892867,33,19941,-77
2020-06-22 12:36:31,26.40,26.40,26.40,97.30,895755,33,20011,-78
2020-06-22 12:37:02,26.30,26.30,26.30,97.30,892196,33,19959,-78
2020-06-22 12:37:33,26.20,26.20,26.20,98.30,892432,33,19943,-78
2020-06-22 12:38:04,26.10,26.10,26.10,98.10,893062,33,19953,-77
2020-06-22 12:38:35,26.10,26.10,26.10,97.90,892265,33,20003,-77
2020-06-22 12:39:06,26.00,26.00,26.00,97.80,899024,33,20027,-78
2020-06-22 12:39:37,25.80,25.80,25.80,97.50,892593,33,19940,-78
2020-06-22 12:40:07,25.80,25.80,25.80,98.00,892822,33,19956,-77
2020-06-22 12:40:38,25.60,25.60,25.60,98.00,895265,33,19974,-77
2020-06-22 12:41:09,25.50,25.50,25.50,98.70,895509,33,19996,-77
2020-06-22 12:41:40,25.40,25.40,25.40,98.90,895308,33,20019,-77
2020-06-22 12:42:11,25.40,25.40,25.40,99.20,892250,33,19948,-77
2020-06-22 12:42:45,25.20,25.20,25.20,99.60,893109,33,19949,-78
2020-06-22 12:43:16,25.20,25.20,25.20,99.90,892913,33,20263,-78
2020-06-22 12:43:47,25.10,25.10,25.10,99.90,895230,33,19959,-78
2020-06-22 12:44:17,25.00,25.00,25.00,99.90,897679,33,19953,-77
2020-06-22 12:44:48,24.90,24.90,24.90,99.90,895423,33,19949,-78
2020-06-22 12:45:19,24.90,24.90,24.90,99.90,895169,33,19962,-78
2020-06-22 12:45:50,24.80,24.80,24.80,99.90,895890,33,19993,-77
2020-06-22 12:46:21,24.70,24.70,24.70,99.90,895402,33,19945,-77
2020-06-22 12:46:51,24.60,24.60,24.60,99.90,898693,33,19960,-77
2020-06-22 12:47:23,24.70,24.70,24.70,99.90,898207,33,19960,-77
2020-06-22 12:47:56,24.70,24.70,24.70,99.90,898189,33,19940,-78
2020-06-22 12:48:27,24.50,24.50,24.50,99.90,893921,33,20301,-78
2020-06-22 12:48:58,24.40,24.40,24.40,99.90,890560,33,19964,-78
2020-06-22 12:49:29,24.40,24.40,24.40,99.90,893138,33,19948,-78
2020-06-22 12:50:00,24.20,24.20,24.20,99.90,893232,33,19949,-77
2020-06-22 12:50:31,24.20,24.20,24.20,99.90,893492,33,20275,-78
2020-06-22 12:51:02,24.20,24.20,24.20,99.90,897006,32,19966,-78
2020-06-22 12:51:33,24.20,24.20,24.20,99.90,899266,33,19962,-78
2020-06-22 12:52:04,24.30,24.30,24.30,99.90,896287,33,19959,-77
2020-06-22 12:52:35,24.30,24.30,24.30,99.90,893244,33,20008,-77
2020-06-22 12:53:08,24.30,24.30,24.30,99.90,886931,33,20332,-77
2020-06-22 12:53:39,24.30,24.30,24.30,99.90,887297,33,19937,-79
2020-06-22 12:54:10,24.20,24.20,24.20,99.90,888576,33,20470,-78
2020-06-22 12:54:41,24.20,24.20,24.20,99.90,891241,33,19949,-77
2020-06-22 12:55:12,24.20,24.20,24.20,99.90,893190,33,20385,-76
2020-06-22 12:55:42,24.10,24.10,24.10,99.90,896520,33,19948,-78
2020-06-22 12:56:13,24.00,24.00,24.00,99.90,899210,32,19978,-77
2020-06-22 12:56:44,24.00,24.00,24.00,99.90,895916,33,19956,-76
2020-06-22 12:57:15,24.00,24.00,24.00,99.90,895990,33,19956,-77
2020-06-22 12:57:46,23.90,23.90,23.90,99.90,892935,33,19952,-77
2020-06-22 12:58:16,23.90,23.90,23.90,99.90,886975,33,19968,-77
2020-06-22 12:58:47,23.90,23.90,23.90,99.90,893046,33,19949,-77
2020-06-22 12:59:18,23.90,23.90,23.90,99.90,892785,33,19949,-77
2020-06-22 12:59:49,23.90,23.90,23.90,99.90,891163,33,19960,-76
2020-06-22 13:00:20,24.00,24.00,24.00,99.90,893637,33,19993,-76
2020-06-22 13:00:50,23.90,23.90,23.90,99.90,893029,33,20017,-77
2020-06-22 13:01:21,23.90,23.90,23.90,99.90,892795,33,20410,-77
2020-06-22 13:01:52,24.10,24.10,24.10,99.90,896219,33,20019,-74
2020-06-22 13:02:23,24.30,24.30,24.30,99.90,895598,33,20015,-73
2020-06-22 13:02:54,24.50,24.50,24.50,99.90,895665,32,19952,-74
2020-06-22 13:03:25,24.70,24.70,24.70,99.90,898921,33,20004,-75
2020-06-22 13:03:56,24.80,24.80,24.80,99.90,895689,33,19952,-74
2020-06-22 13:04:27,24.90,24.90,24.90,99.90,892485,33,19952,-72
2020-06-22 13:04:57,25.10,25.10,25.10,99.90,892618,33,20346,-72
2020-06-22 13:05:28,25.10,25.10,25.10,99.90,895411,33,19960,-72
2020-06-22 13:05:59,25.10,25.10,25.10,99.90,895593,33,20373,-72
2020-06-22 13:06:30,25.20,25.20,25.20,99.90,889701,33,19952,-73
2020-06-22 13:07:01,25.20,25.20,25.20,99.90,892501,33,19948,-72
2020-06-22 13:07:32,25.20,25.20,25.20,99.90,892169,33,20008,-73
2020-06-22 13:08:03,25.10,25.10,25.10,99.90,892814,33,20007,-72
2020-06-22 13:08:33,25.00,25.00,25.00,99.90,894995,33,20362,-72
2020-06-22 13:09:06,24.90,24.90,24.90,99.90,889442,33,19949,-72
2020-06-22 13:09:36,24.70,24.70,24.70,99.90,889872,33,19972,-72
2020-06-22 13:10:08,24.70,24.70,24.70,99.90,892823,33,20019,-72
2020-06-22 13:10:38,24.60,24.60,24.60,99.90,892907,33,20004,-73
2020-06-22 13:11:09,24.60,24.60,24.60,99.90,895455,33,20371,-72
2020-06-22 13:11:41,24.40,24.40,24.40,99.90,895585,33,19971,-72
2020-06-22 13:12:11,24.40,24.40,24.40,99.90,892739,33,19948,-73
2020-06-22 13:12:42,24.30,24.30,24.30,99.90,892595,33,19961,-72
2020-06-22 13:13:13,24.30,24.30,24.30,99.90,891876,33,20313,-72
2020-06-22 13:13:44,24.20,24.20,24.20,99.90,889181,33,20009,-72
2020-06-22 13:14:15,24.20,24.20,24.20,99.90,889447,33,19983,-72
2020-06-22 13:14:45,24.30,24.30,24.30,99.90,889900,33,19953,-73
2020-06-22 13:15:16,24.40,24.40,24.40,99.90,891825,33,19972,-72
2020-06-22 13:15:49,24.50,24.50,24.50,99.90,889840,33,20342,-73
2020-06-22 13:16:19,24.60,24.60,24.60,99.90,893091,33,19956,-72
2020-06-22 13:16:50,24.70,24.70,24.70,99.90,895637,33,19952,-72
2020-06-22 13:17:21,24.80,24.80,24.80,99.90,898556,33,20258,-73
2020-06-22 13:17:52,24.90,24.90,24.90,99.90,892566,33,20480,-73
2020-06-22 13:18:23,25.00,25.00,25.00,99.90,886469,33,20004,-72
2020-06-22 13:18:53,25.00,25.00,25.00,99.90,889677,33,19957,-72
2020-06-22 13:19:24,25.00,25.00,25.00,99.90,886943,33,19964,-72
2020-06-22 13:19:55,25.10,25.10,25.10,99.90,889491,33,19961,-72
2020-06-22 13:20:26,25.10,25.10,25.10,99.90,895027,33,19962,-72
2020-06-22 13:20:57,25.30,25.30,25.30,99.90,895708,33,20008,-73
2020-06-22 13:21:28,25.20,25.20,25.20,99.90,892532,33,19936,-72
2020-06-22 13:21:59,25.20,25.20,25.20,99.90,892534,33,19956,-72
2020-06-22 13:22:30,25.20,25.20,25.20,99.90,888775,33,20001,-72
2020-06-22 13:23:01,25.40,25.40,25.40,99.90,885999,33,20498,-72
2020-06-22 13:23:32,25.30,25.30,25.30,99.90,889541,33,19953,-72
2020-06-22 13:24:02,25.40,25.40,25.40,99.90,890009,33,20310,-72
2020-06-22 13:24:33,25.40,25.40,25.40,99.90,889685,33,19944,-72
2020-06-22 13:25:04,25.30,25.30,25.30,99.90,889486,33,20403,-72
2020-06-22 13:25:35,25.20,25.20,25.20,99.90,886752,33,19977,-72
2020-06-22 13:26:06,25.10,25.10,25.10,99.90,889458,33,20316,-72
2020-06-22 13:26:37,25.20,25.20,25.20,99.90,889434,33,19949,-72
2020-06-22 13:27:08,25.20,25.20,25.20,99.90,892444,33,19952,-72
2020-06-22 13:27:39,25.10,25.10,25.10,99.90,895730,32,19949,-72
2020-06-22 13:28:10,25.00,25.00,25.00,99.90,892375,33,19955,-72
2020-06-22 13:28:42,24.90,24.90,24.90,99.90,888932,33,19961,-71
2020-06-22 13:29:12,24.80,24.80,24.80,99.90,889470,33,19949,-72
2020-06-22 13:29:43,24.80,24.80,24.80,99.90,884347,33,20423,-72
2020-06-22 13:30:14,24.80,24.80,24.80,99.90,892632,33,19967,-72
2020-06-22 13:30:45,24.90,24.90,24.90,99.90,895154,33,19966,-72
2020-06-22 13:31:16,25.10,25.10,25.10,99.90,895859,32,19944,-72
2020-06-22 13:31:47,25.00,25.00,25.00,99.90,898271,33,20235,-72
2020-06-22 13:32:17,25.00,25.00,25.00,99.90,894930,33,20073,-72
2020-06-22 13:32:48,24.90,24.90,24.90,99.90,891765,33,19975,-72
2020-06-22 13:33:19,24.80,24.80,24.80,99.90,892525,33,19988,-72
2020-06-22 13:33:50,24.70,24.70,24.70,99.90,892644,33,20010,-72
2020-06-22 13:34:20,24.60,24.60,24.60,99.90,895642,33,19955,-72
2020-06-22 13:34:52,24.60,24.60,24.60,99.90,898561,33,19940,-72
2020-06-22 13:35:22,24.60,24.60,24.60,99.90,898628,32,19951,-72
2020-06-22 13:35:53,24.50,24.50,24.50,99.90,898518,33,19940,-67
2020-06-22 13:36:24,24.60,24.60,24.60,99.90,898427,33,20307,-68
2020-06-22 13:36:55,24.70,24.70,24.70,99.90,898712,33,19960,-69
2020-06-22 13:37:26,24.60,24.60,24.60,99.90,898584,33,19940,-68
2020-06-22 13:37:57,24.60,24.60,24.60,99.90,898817,32,19995,-68
2020-06-22 13:38:27,24.50,24.50,24.50,99.90,898140,33,20360,-68
2020-06-22 13:38:58,24.60,24.60,24.60,99.90,898319,33,19952,-68
2020-06-22 13:39:29,24.70,24.70,24.70,99.90,898504,33,19985,-69
2020-06-22 13:40:00,24.70,24.70,24.70,99.90,898711,33,19935,-69
2020-06-22 13:40:30,24.60,24.60,24.60,99.90,898513,33,20004,-68
2020-06-22 13:41:01,24.50,24.50,24.50,99.90,895624,33,19941,-69
2020-06-22 13:41:32,24.50,24.50,24.50,99.90,892592,33,19956,-69
2020-06-22 13:42:03,24.50,24.50,24.50,99.90,892749,33,20330,-69
2020-06-22 13:42:34,24.40,24.40,24.40,99.90,892439,33,19956,-69
2020-06-22 13:43:05,24.40,24.40,24.40,99.90,894777,33,20025,-69
2020-06-22 13:43:35,24.40,24.40,24.40,99.90,898514,33,20228,-69
2020-06-22 13:44:06,24.40,24.40,24.40,99.90,898705,33,19999,-69
2020-06-22 13:44:37,24.20,24.20,24.20,99.90,898043,33,19952,-69
2020-06-22 13:45:08,24.00,24.00,24.00,99.90,898533,33,19948,-69
2020-06-22 13:45:39,24.00,24.00,24.00,99.90,898362,33,19952,-69
2020-06-22 13:46:09,24.00,24.00,24.00,99.90,898536,33,20391,-68
2020-06-22 13:46:40,23.90,23.90,23.90,99.90,898595,33,20040,-68
2020-06-22 13:47:11,23.90,23.90,23.90,99.90,898778,32,20376,-71
2020-06-22 13:47:42,23.90,23.90,23.90,99.90,901426,32,19954,-72
2020-06-22 13:48:13,23.80,23.80,23.80,99.90,898277,33,20403,-72
2020-06-22 13:48:43,23.70,23.70,23.70,99.90,895340,33,20054,-72
2020-06-22 13:49:14,23.60,23.60,23.60,99.90,891689,33,19963,-72
2020-06-22 13:49:45,23.50,23.50,23.50,99.90,892071,33,19964,-72
2020-06-22 13:50:16,23.50,23.50,23.50,99.90,895660,33,19940,-72
2020-06-22 13:50:47,23.50,23.50,23.50,99.90,892237,33,19976,-71
2020-06-22 13:51:17,23.40,23.40,23.40,99.90,892464,33,20317,-71
2020-06-22 13:51:48,23.30,23.30,23.30,99.90,891856,33,19959,-72
2020-06-22 13:52:19,23.30,23.30,23.30,99.90,892389,33,19957,-72
2020-06-22 13:52:50,23.30,23.30,23.30,99.90,894599,33,19986,-72
2020-06-22 13:53:20,23.30,23.30,23.30,99.90,892179,33,20365,-72
2020-06-22 13:53:51,23.40,23.40,23.40,99.90,898289,33,20003,-72
2020-06-22 13:54:22,23.40,23.40,23.40,99.90,898467,33,19951,-72
2020-06-22 13:54:53,23.40,23.40,23.40,99.90,898082,33,20332,-72
2020-06-22 13:55:23,23.30,23.30,23.30,99.90,901436,32,19983,-72
2020-06-22 13:55:54,23.30,23.30,23.30,99.90,901431,32,19951,-73
2020-06-22 13:56:25,23.30,23.30,23.30,99.90,897355,33,19962,-73
2020-06-22 13:56:56,23.40,23.40,23.40,99.90,895106,33,20015,-72
2020-06-22 13:57:27,23.40,23.40,23.40,99.90,888744,33,19997,-73
2020-06-22 13:57:57,23.40,23.40,23.40,99.90,889648,33,20291,-73
2020-06-22 13:58:28,23.50,23.50,23.50,99.90,892184,33,19940,-73
2020-06-22 13:58:59,23.50,23.50,23.50,99.90,892562,33,20321,-73
2020-06-22 13:59:30,23.60,23.60,23.60,99.90,898308,33,19940,-72
2020-06-22 14:00:01,23.60,23.60,23.60,99.90,895496,33,20318,-72
2020-06-22 14:00:31,23.70,23.70,23.70,99.90,895097,33,20011,-73
2020-06-22 14:01:03,23.70,23.70,23.70,99.90,895020,33,19952,-73
2020-06-22 14:01:33,23.80,23.80,23.80,99.90,892743,33,19953,-72
2020-06-22 14:02:04,23.80,23.80,23.80,99.90,889632,33,20361,-71
2020-06-22 14:02:36,23.80,23.80,23.80,99.90,889381,33,19988,-71
2020-06-22 14:03:07,23.80,23.80,23.80,99.90,886479,33,19961,-71
2020-06-22 14:03:38,23.80,23.80,23.80,99.90,889672,33,20308,-71
2020-06-22 14:04:08,23.90,23.90,23.90,99.90,895359,33,20003,-71
2020-06-22 14:04:39,23.80,23.80,23.80,99.90,892585,33,19960,-70
2020-06-22 14:05:10,23.80,23.80,23.80,99.90,895360,33,19960,-71
2020-06-22 14:05:41,23.80,23.80,23.80,99.90,892538,33,19961,-70
2020-06-22 14:06:11,23.80,23.80,23.80,99.90,889576,33,19979,-70
2020-06-22 14:06:43,23.80,23.80,23.80,99.90,889605,33,20584,-70
2020-06-22 14:07:13,23.90,23.90,23.90,99.90,892022,33,20032,-71
2020-06-22 14:07:44,23.90,23.90,23.90,99.90,895429,33,19999,-69
2020-06-22 14:08:15,23.90,23.90,23.90,99.90,895545,33,20012,-69
2020-06-22 14:08:46,23.90,23.90,23.90,99.90,898137,33,19953,-69
2020-06-22 14:09:16,24.00,24.00,24.00,99.90,898460,33,20370,-69
2020-06-22 14:09:47,24.10,24.10,24.10,99.90,892329,33,19949,-69
2020-06-22 14:10:18,24.20,24.20,24.20,99.90,886240,33,20001,-69
2020-06-22 14:10:49,24.30,24.30,24.30,99.90,886653,33,19945,-69
2020-06-22 14:11:20,24.30,24.30,24.30,99.90,886634,33,19961,-69
2020-06-22 14:11:51,24.40,24.40,24.40,99.90,889718,33,20353,-69
2020-06-22 14:12:21,24.50,24.50,24.50,99.90,892084,33,19945,-69
2020-06-22 14:12:52,24.30,24.30,24.30,99.90,891453,33,20286,-69
2020-06-22 14:13:23,24.20,24.20,24.20,99.90,892504,33,19967,-69
2020-06-22 14:13:54,24.20,24.20,24.20,99.90,892475,33,20024,-69
2020-06-22 14:14:24,24.30,24.30,24.30,99.90,889423,33,19953,-70
2020-06-22 14:14:55,24.40,24.40,24.40,99.90,889535,33,19945,-69
2020-06-22 14:15:26,24.50,24.50,24.50,99.90,889500,33,19973,-69
2020-06-22 14:15:57,24.50,24.50,24.50,99.90,892225,33,20362,-69
2020-06-22 14:16:27,24.40,24.40,24.40,99.90,892475,33,20029,-70
2020-06-22 14:16:58,24.40,24.40,24.40,99.90,895465,33,20354,-69
2020-06-22 14:17:29,24.40,24.40,24.40,99.90,891935,33,20003,-70
2020-06-22 14:18:00,24.40,24.40,24.40,99.90,892393,33,19952,-69
2020-06-22 14:18:31,24.50,24.50,24.50,99.90,894835,33,19975,-70
2020-06-22 14:19:01,24.50,24.50,24.50,99.90,895719,32,20376,-70
2020-06-22 14:19:32,24.40,24.40,24.40,99.90,898509,33,19952,-70
2020-06-22 14:20:03,24.60,24.60,24.60,99.90,898402,33,20361,-69
2020-06-22 14:20:34,24.90,24.90,24.90,99.90,898362,33,19943,-70
2020-06-22 14:21:06,25.10,25.10,25.10,99.90,898714,32,20436,-69
2020-06-22 14:21:37,25.30,25.30,25.30,99.90,901086,33,19939,-69
2020-06-22 14:22:07,25.80,25.80,25.80,99.90,901280,32,19962,-70
2020-06-22 14:22:38,26.20,26.20,26.20,99.90,901146,32,20031,-69
2020-06-22 14:23:09,26.40,26.40,26.40,99.50,897532,33,20085,-69
2020-06-22 14:23:40,26.60,26.60,26.60,99.40,894997,33,19940,-69
2020-06-22 14:24:11,26.50,26.50,26.50,98.90,895316,33,19956,-69
2020-06-22 14:24:42,26.70,26.70,26.70,99.20,895114,33,20313,-69
2020-06-22 14:25:13,27.00,27.00,27.00,97.90,895649,33,19979,-69
2020-06-22 14:25:43,27.40,27.40,27.40,97.70,898294,33,19952,-68
2020-06-22 14:26:14,27.70,27.70,27.70,97.20,898363,33,19940,-69
2020-06-22 14:26:45,28.20,28.20,28.20,96.90,894981,33,19967,-70
2020-06-22 14:27:16,28.00,28.00,28.00,95.60,895394,33,19936,-73
2020-06-22 14:27:47,28.00,28.00,28.00,95.30,889342,33,19950,-69
2020-06-22 14:28:36,28.00,28.00,28.00,95.10,886524,33,19941,-69
2020-06-22 14:29:26,28.20,28.20,28.20,95.40,892292,33,20350,-69
2020-06-22 14:30:08,28.30,28.30,28.30,95.40,899848,32,19955,-70
2020-06-22 14:31:05,28.50,28.50,28.50,95.30,901360,32,19951,-70
2020-06-22 14:31:59,28.30,28.30,28.30,95.30,885974,33,19947,-70
2020-06-22 14:32:53,28.10,28.10,28.10,95.00,892628,33,19945,-71
2020-06-22 14:33:44,27.90,27.90,27.90,95.40,902284,32,20576,-69
2020-06-22 14:34:24,28.10,28.10,28.10,95.60,904337,32,19972,-69
2020-06-22 14:34:57,28.10,28.10,28.10,96.00,900211,32,19952,-69
2020-06-22 14:35:28,28.00,28.00,28.00,95.50,901319,32,19947,-69
2020-06-22 14:36:02,27.90,27.90,27.90,95.30,898303,33,20021,-69
2020-06-22 14:36:51,28.30,28.30,28.30,95.30,901524,32,20052,-71
2020-06-22 14:37:31,28.40,28.40,28.40,94.70,901120,32,20466,-70
2020-06-22 14:38:20,28.10,28.10,28.10,94.80,901598,32,19993,-70
2020-06-22 14:39:23,27.80,27.80,27.80,95.20,898497,33,20247,-70
2020-06-22 14:40:12,27.80,27.80,27.80,95.40,895202,33,19959,-69
2020-06-22 14:41:02,27.40,27.40,27.40,95.30,891628,33,20091,-70
2020-06-22 14:41:39,27.40,27.40,27.40,96.00,897619,33,20384,-68
2020-06-22 14:42:28,27.50,27.50,27.50,95.60,897042,33,19956,-69
2020-06-22 14:43:18,27.50,27.50,27.50,95.90,899558,32,20038,-69
2020-06-22 14:43:57,27.60,27.60,27.60,95.90,899832,32,19974,-70
2020-06-22 14:44:47,27.60,27.60,27.60,95.90,900143,32,19952,-69
2020-06-22 14:45:23,27.90,27.90,27.90,95.50,897944,33,19963,-69
2020-06-22 14:46:04,28.40,28.40,28.40,95.50,896045,33,19948,-69
2020-06-22 14:46:36,28.20,28.20,28.20,95.10,895892,33,19957,-69
2020-06-22 14:47:07,28.30,28.30,28.30,95.20,899344,32,20344,-70
2020-06-22 14:47:37,28.30,28.30,28.30,94.90,898123,33,19982,-70
2020-06-22 14:48:08,28.30,28.30,28.30,94.50,894942,33,19933,-69
2020-06-22 14:48:39,28.10,28.10,28.10,94.50,891701,33,19967,-70
2020-06-22 14:49:10,27.80,27.80,27.80,94.40,888705,33,20297,-70
2020-06-22 14:49:41,27.90,27.90,27.90,94.60,886689,33,20008,-69
2020-06-22 14:50:11,27.80,27.80,27.80,94.90,892468,33,19991,-69
2020-06-22 14:50:42,28.10,28.10,28.10,94.20,892067,33,19947,-69
2020-06-22 14:51:13,28.50,28.50,28.50,93.80,895420,33,20319,-70
2020-06-22 14:51:44,28.80,28.80,28.80,92.90,895340,33,19967,-69
2020-06-22 14:52:15,29.10,29.10,29.10,92.70,889303,33,19983,-70
2020-06-22 14:52:46,29.40,29.40,29.40,92.40,888842,33,20283,-69
2020-06-22 14:53:16,29.50,29.50,29.50,91.50,889155,33,19991,-71
2020-06-22 14:53:47,29.50,29.50,29.50,91.30,889102,33,19968,-70
2020-06-22 14:54:18,29.30,29.30,29.30,91.10,895020,33,19936,-70
2020-06-22 14:54:49,29.30,29.30,29.30,91.30,895062,33,19943,-69
2020-06-22 14:55:20,29.20,29.20,29.20,91.10,892576,33,20415,-69
2020-06-22 14:55:51,29.10,29.10,29.10,91.00,895062,33,20350,-70
2020-06-22 14:56:22,29.30,29.30,29.30,91.40,892484,33,20008,-72
2020-06-22 14:56:53,29.60,29.60,29.60,91.40,898229,33,19944,-70
2020-06-22 14:57:23,29.50,29.50,29.50,91.30,898049,33,19955,-70
2020-06-22 14:57:54,29.80,29.80,29.80,90.90,898093,33,19991,-71
2020-06-22 14:58:25,29.60,29.60,29.60,90.40,894621,33,19995,-71
2020-06-22 14:58:56,29.40,29.40,29.40,90.10,895225,33,19944,-72
2020-06-22 14:59:26,29.30,29.30,29.30,89.70,895361,33,20007,-69
2020-06-22 14:59:57,29.20,29.20,29.20,89.30,895371,33,20343,-70
2020-06-22 15:00:28,29.20,29.20,29.20,87.00,895160,33,19962,-70
2020-06-22 15:00:59,29.40,29.40,29.40,88.00,895365,33,20520,-70
2020-06-22 15:01:30,29.60,29.60,29.60,87.40,895300,33,19949,-70
2020-06-22 15:02:01,29.60,29.60,29.60,88.20,895331,33,19940,-70
2020-06-22 15:02:32,29.90,29.90,29.90,87.30,894943,33,19970,-71
2020-06-22 15:03:02,30.10,30.10,30.10,86.60,894402,33,19957,-70
2020-06-22 15:03:33,30.40,30.40,30.40,86.50,892177,33,19999,-70
2020-06-22 15:04:04,30.60,30.60,30.60,85.90,889685,33,19953,-70
2020-06-22 15:04:35,30.40,30.40,30.40,86.10,891902,33,19960,-70
2020-06-22 15:05:05,30.20,30.20,30.20,85.80,892225,33,20325,-70
2020-06-22 15:05:37,30.10,30.10,30.10,86.00,895317,33,20349,-71
2020-06-22 15:06:09,30.20,30.20,30.20,86.40,895307,33,19952,-70
2020-06-22 15:06:41,30.20,30.20,30.20,86.00,891668,33,19956,-73
2020-06-22 15:07:11,30.40,30.40,30.40,85.50,890174,33,20362,-70
2020-06-22 15:07:42,30.60,30.60,30.60,85.10,894952,33,19944,-70
2020-06-22 15:08:13,31.00,31.00,31.00,85.00,892230,33,19988,-70
2020-06-22 15:08:44,30.70,30.70,30.70,83.90,894922,33,19956,-70
2020-06-22 15:09:15,31.00,31.00,31.00,84.70,898249,33,19956,-71
2020-06-22 15:09:45,31.50,31.50,31.50,83.70,895311,33,19968,-70
2020-06-22 15:10:16,31.40,31.40,31.40,82.70,894857,33,19983,-70
2020-06-22 15:10:47,31.60,31.60,31.60,82.80,894973,33,20466,-70
2020-06-22 15:11:18,31.60,31.60,31.60,81.40,898211,33,19976,-69
2020-06-22 15:11:49,31.90,31.90,31.90,80.90,898505,32,20313,-70
2020-06-22 15:12:19,31.60,31.60,31.60,80.50,895103,33,19952,-70
2020-06-22 15:12:50,31.30,31.30,31.30,81.00,894188,33,19990,-70
2020-06-22 15:13:22,31.60,31.60,31.60,80.70,892193,33,19953,-70
2020-06-22 15:13:55,31.10,31.10,31.10,81.20,892333,33,19948,-70
2020-06-22 15:14:25,30.90,30.90,30.90,82.40,889673,33,19961,-69
2020-06-22 15:14:56,30.80,30.80,30.80,82.60,895266,33,19952,-70
2020-06-22 15:15:27,30.60,30.60,30.60,83.40,895038,33,20410,-71
2020-06-22 15:15:58,29.60,29.60,29.60,84.50,895552,33,19956,-69
2020-06-22 15:16:29,29.40,29.40,29.40,86.20,898227,33,20018,-68
2020-06-22 15:17:00,29.30,29.30,29.30,88.10,898460,32,19955,-68
2020-06-22 15:17:31,29.30,29.30,29.30,88.00,901464,32,20273,-67
2020-06-22 15:18:01,29.20,29.20,29.20,88.30,898333,33,19971,-70
2020-06-22 15:18:32,28.70,28.70,28.70,89.30,894575,33,20358,-71
2020-06-22 15:19:04,28.30,28.30,28.30,90.20,894913,33,19956,-71
2020-06-22 15:19:35,28.10,28.10,28.10,90.30,892141,33,19953,-70
2020-06-22 15:20:06,27.90,27.90,27.90,90.80,892674,33,19960,-71
2020-06-22 15:20:36,27.90,27.90,27.90,91.10,894756,33,20334,-69
2020-06-22 15:21:08,28.00,28.00,28.00,91.10,889030,33,20657,-70
2020-06-22 15:21:38,27.80,27.80,27.80,91.10,889417,33,19952,-70
2020-06-22 15:22:09,27.50,27.50,27.50,91.80,892216,33,19999,-68
2020-06-22 15:22:40,27.60,27.60,27.60,92.20,895305,33,19957,-71
2020-06-22 15:23:11,27.50,27.50,27.50,92.30,897508,33,20040,-70
2020-06-22 15:23:41,27.10,27.10,27.10,92.30,898186,33,19943,-70
2020-06-22 15:24:12,27.00,27.00,27.00,92.70,898287,33,20375,-69
2020-06-22 15:24:43,26.70,26.70,26.70,92.80,900900,33,19940,-69
2020-06-22 15:25:14,26.50,26.50,26.50,93.30,901319,32,20376,-69
2020-06-22 15:25:45,26.30,26.30,26.30,93.80,898052,33,20361,-69
2020-06-22 15:26:16,26.20,26.20,26.20,93.90,895207,33,19944,-69
2020-06-22 15:26:47,26.20,26.20,26.20,94.30,892158,33,19945,-69
2020-06-22 15:27:18,26.20,26.20,26.20,94.40,892446,33,19944,-67
2020-06-22 15:27:49,26.20,26.20,26.20,94.60,900801,33,20313,-68
2020-06-22 15:28:19,26.10,26.10,26.10,94.40,901035,32,19952,-68
2020-06-22 15:28:50,26.20,26.20,26.20,94.50,897817,33,19996,-67
2020-06-22 15:29:21,26.10,26.10,26.10,94.20,894585,33,20306,-67
2020-06-22 15:29:52,26.10,26.10,26.10,94.60,893853,33,19999,-68
2020-06-22 15:30:23,26.20,26.20,26.20,94.50,893319,33,19944,-68
2020-06-22 15:30:54,26.00,26.00,26.00,93.20,896274,33,19990,-69
2020-06-22 15:31:25,26.40,26.40,26.40,94.10,898237,33,19954,-68
2020-06-22 15:31:55,26.60,26.60,26.60,94.10,898264,33,19943,-69
2020-06-22 15:32:26,26.70,26.70,26.70,93.80,898112,33,19976,-73
2020-06-22 15:32:57,26.80,26.80,26.80,94.50,900554,32,19951,-72
2020-06-22 15:33:28,27.00,27.00,27.00,93.40,901267,32,19947,-72
2020-06-22 15:33:59,27.40,27.40,27.40,92.80,895301,33,19963,-73
2020-06-22 15:34:29,27.70,27.70,27.70,92.50,889136,33,19971,-72
2020-06-22 15:35:00,28.00,28.00,28.00,91.60,885917,33,19945,-72
2020-06-22 15:35:34,28.50,28.50,28.50,91.40,892389,33,20361,-71
2020-06-22 15:36:04,28.80,28.80,28.80,90.80,893090,33,20279,-71
2020-06-22 15:36:36,29.30,29.30,29.30,90.20,895281,33,19936,-72
2020-06-22 15:37:07,29.60,29.60,29.60,89.30,888987,33,19996,-73
2020-06-22 15:37:37,30.10,30.10,30.10,88.20,895080,33,20360,-72
2020-06-22 15:38:08,30.60,30.60,30.60,86.50,895568,33,19952,-72
2020-06-22 15:38:39,30.90,30.90,30.90,83.40,895448,33,19975,-74
2020-06-22 15:39:10,31.00,31.00,31.00,83.10,897920,33,20392,-72
2020-06-22 15:39:40,30.80,30.80,30.80,82.30,894552,33,19948,-72
2020-06-22 15:40:11,31.00,31.00,31.00,81.40,892277,33,20382,-72
2020-06-22 15:40:42,31.20,31.20,31.20,80.90,892323,33,19953,-72
2020-06-22 15:41:16,31.00,31.00,31.00,79.00,892385,33,20023,-74
2020-06-22 15:41:47,31.00,31.00,31.00,78.50,894368,33,19948,-73
2020-06-22 15:42:18,30.80,30.80,30.80,78.40,886938,33,19953,-73
2020-06-22 15:42:49,30.50,30.50,30.50,79.00,889279,33,20379,-72
2020-06-22 15:43:19,30.30,30.30,30.30,80.00,892291,33,19945,-72
2020-06-22 15:43:50,29.90,29.90,29.90,80.70,892053,33,20024,-73
2020-06-22 15:44:21,29.80,29.80,29.80,82.40,892157,33,20032,-72
2020-06-22 15:44:52,29.50,29.50,29.50,81.30,889022,33,19963,-71
2020-06-22 15:45:23,29.10,29.10,29.10,83.60,889813,33,19965,-72
2020-06-22 15:45:54,29.10,29.10,29.10,82.50,890702,33,20617,-73
2020-06-22 15:46:24,29.40,29.40,29.40,83.20,895232,33,19962,-72
2020-06-22 15:46:55,29.10,29.10,29.10,83.50,895039,33,19963,-73
2020-06-22 15:47:26,28.60,28.60,28.60,83.90,898278,33,19958,-72
2020-06-22 15:47:57,28.00,28.00,28.00,86.20,898245,33,19963,-72
2020-06-22 15:48:27,27.70,27.70,27.70,87.40,898919,32,19936,-72
2020-06-22 15:48:58,27.60,27.60,27.60,88.30,899735,32,20336,-72
2020-06-22 15:49:29,27.70,27.70,27.70,88.60,897232,33,19950,-72
2020-06-22 15:50:00,28.00,28.00,28.00,89.10,896946,33,20397,-72
2020-06-22 15:50:31,27.80,27.80,27.80,89.00,896535,33,19963,-72
2020-06-22 15:51:02,27.50,27.50,27.50,89.80,896536,33,19947,-73
2020-06-22 15:51:33,27.30,27.30,27.30,89.50,897356,33,19995,-73
2020-06-22 15:52:04,26.90,26.90,26.90,90.40,893949,33,19949,-72
2020-06-22 15:52:34,26.70,26.70,26.70,90.50,893491,33,19948,-72
2020-06-22 15:53:05,26.70,26.70,26.70,90.80,894282,33,19961,-72
2020-06-22 15:53:36,26.60,26.60,26.60,90.90,890822,33,19963,-72
2020-06-22 15:54:07,26.50,26.50,26.50,91.00,899325,32,20342,-71
2020-06-22 15:54:37,26.40,26.40,26.40,91.40,896949,33,19998,-71
2020-06-22 15:55:08,26.20,26.20,26.20,92.20,897415,33,19948,-71
2020-06-22 15:55:39,26.10,26.10,26.10,92.50,893568,33,20007,-72
2020-06-22 15:56:10,26.10,26.10,26.10,91.90,898369,33,19967,-71
2020-06-22 15:56:41,26.00,26.00,26.00,92.50,898260,33,20007,-73
2020-06-22 15:57:12,25.90,25.90,25.90,92.80,893320,33,20020,-71
2020-06-22 15:57:42,25.90,25.90,25.90,92.70,899085,33,19951,-71
2020-06-22 15:58:13,26.10,26.10,26.10,93.00,896194,33,19983,-72
2020-06-22 15:58:44,26.40,26.40,26.40,92.80,895865,33,19952,-72
2020-06-22 15:59:15,26.50,26.50,26.50,92.60,898930,33,19956,-71
2020-06-22 15:59:46,26.50,26.50,26.50,92.50,898628,33,19971,-70
2020-06-22 16:00:16,26.80,26.80,26.80,92.00,898585,33,19998,-71
2020-06-22 16:00:47,27.10,27.10,27.10,91.80,901726,32,19994,-69
2020-06-22 16:01:18,27.40,27.40,27.40,91.40,901383,33,20011,-67
2020-06-22 16:01:49,27.50,27.50,27.50,91.00,901146,33,20260,-70
2020-06-22 16:02:20,27.50,27.50,27.50,91.10,901018,33,19944,-69
2020-06-22 16:02:51,27.40,27.40,27.40,91.10,900523,32,19966,-70
2020-06-22 16:03:24,27.20,27.20,27.20,90.90,901175,33,19948,-69
2020-06-22 16:03:55,27.20,27.20,27.20,90.80,900723,33,19952,-70
2020-06-22 16:04:25,27.20,27.20,27.20,90.90,898273,33,19941,-69
2020-06-22 16:04:56,27.00,27.00,27.00,90.90,898431,33,19995,-69
2020-06-22 16:05:27,26.90,26.90,26.90,90.90,901352,33,19943,-69
2020-06-22 16:05:58,26.80,26.80,26.80,90.90,901576,33,19952,-70
2020-06-22 16:06:32,26.50,26.50,26.50,91.30,895385,33,19972,-69
2020-06-22 16:07:03,26.30,26.30,26.30,91.60,892116,33,19967,-70
2020-06-22 16:07:34,26.30,26.30,26.30,91.90,887112,33,19965,-70
2020-06-22 16:08:05,26.30,26.30,26.30,92.10,890419,33,19949,-70
2020-06-22 16:08:36,26.10,26.10,26.10,92.30,895161,33,20350,-70
2020-06-22 16:09:07,25.90,25.90,25.90,92.90,895654,33,19952,-68
2020-06-22 16:09:38,25.80,25.80,25.80,93.10,895753,33,19945,-68
2020-06-22 16:10:09,25.60,25.60,25.60,92.70,895372,33,19963,-68
2020-06-22 16:10:40,25.70,25.70,25.70,92.80,895879,33,19948,-68
2020-06-22 16:11:11,25.80,25.80,25.80,93.30,899072,32,20366,-69
2020-06-22 16:11:43,25.90,25.90,25.90,93.30,904471,32,20074,-68
2020-06-22 16:12:14,25.90,25.90,25.90,93.00,901811,33,19939,-71
2020-06-22 16:12:45,25.90,25.90,25.90,93.10,901686,33,19955,-68
2020-06-22 16:13:16,25.90,25.90,25.90,93.20,901192,33,19955,-69
2020-06-22 16:13:47,25.90,25.90,25.90,93.20,899187,33,19948,-68
2020-06-22 16:14:18,26.00,26.00,26.00,93.40,901476,33,20285,-69
2020-06-22 16:14:49,26.00,26.00,26.00,93.10,898309,33,20014,-69
2020-06-22 16:15:20,26.00,26.00,26.00,93.10,898895,33,19987,-69
2020-06-22 16:15:52,26.00,26.00,26.00,93.10,904724,32,19955,-72
2020-06-22 16:16:23,25.90,25.90,25.90,93.40,905310,32,19951,-72
2020-06-22 16:16:57,25.90,25.90,25.90,93.90,901677,33,19970,-72
2020-06-22 16:17:28,25.70,25.70,25.70,93.50,901196,33,19936,-70
2020-06-22 16:17:59,25.50,25.50,25.50,93.60,901840,33,19952,-70
2020-06-22 16:18:30,25.50,25.50,25.50,93.80,901592,32,19944,-69
2020-06-22 16:19:01,25.50,25.50,25.50,93.80,898284,33,19948,-69
2020-06-22 16:19:34,25.30,25.30,25.30,93.80,898306,33,19940,-70
2020-06-22 16:20:05,25.30,25.30,25.30,94.00,899148,33,19960,-70
2020-06-22 16:20:36,25.20,25.20,25.20,94.50,899458,33,20407,-71
2020-06-22 16:21:07,25.20,25.20,25.20,94.80,902800,32,20026,-72
2020-06-22 16:21:38,25.20,25.20,25.20,94.90,902214,32,19936,-69
2020-06-22 16:22:08,25.20,25.20,25.20,95.10,902198,32,19985,-69
2020-06-22 16:22:39,25.20,25.20,25.20,95.10,902222,32,19973,-69
2020-06-22 16:23:10,25.20,25.20,25.20,95.40,898362,33,20247,-72
2020-06-22 16:23:41,25.10,25.10,25.10,95.50,901719,32,19955,-71
2020-06-22 16:24:12,25.10,25.10,25.10,95.70,898487,33,19960,-70
2020-06-22 16:24:43,25.10,25.10,25.10,95.70,902257,32,19956,-70
2020-06-22 16:25:20,25.10,25.10,25.10,95.90,905344,32,20349,-71
2020-06-22 16:25:50,25.10,25.10,25.10,95.80,905140,32,20421,-70
2020-06-22 16:26:21,25.00,25.00,25.00,95.80,897626,33,19948,-70
2020-06-22 16:26:53,25.30,25.30,25.30,96.10,895795,33,19956,-70
2020-06-22 16:27:24,25.50,25.50,25.50,96.10,892572,33,20342,-70
2020-06-22 16:27:54,25.40,25.40,25.40,96.10,892623,33,19990,-71
2020-06-22 16:28:25,25.50,25.50,25.50,96.00,891890,33,19958,-71
2020-06-22 16:28:56,25.70,25.70,25.70,95.70,893145,33,19961,-71
2020-06-22 16:29:27,25.90,25.90,25.90,95.60,896258,33,20345,-71
2020-06-22 16:29:58,25.90,25.90,25.90,95.20,899243,32,19944,-72
2020-06-22 16:30:29,25.90,25.90,25.90,95.40,901939,32,20326,-74
2020-06-22 16:31:00,25.90,25.90,25.90,95.00,895604,33,19936,-72
2020-06-22 16:31:31,25.90,25.90,25.90,95.10,892807,33,19960,-70
2020-06-22 16:32:02,25.90,25.90,25.90,95.00,896126,33,19997,-71
2020-06-22 16:32:33,25.60,25.60,25.60,94.90,899283,32,19970,-69
2020-06-22 16:33:04,25.50,25.50,25.50,95.30,898136,33,19952,-70
2020-06-22 16:33:34,25.50,25.50,25.50,95.30,898648,33,20318,-70
2020-06-22 16:34:05,25.40,25.40,25.40,95.60,895778,33,20392,-71
2020-06-22 16:34:36,25.40,25.40,25.40,95.70,899127,32,19952,-69
2020-06-22 16:35:07,25.20,25.20,25.20,96.00,901899,32,20395,-70
2020-06-22 16:35:38,25.00,25.00,25.00,96.20,898514,33,20010,-70
2020-06-22 16:36:09,24.90,24.90,24.90,96.10,895136,33,20395,-72
2020-06-22 16:36:40,24.80,24.80,24.80,96.20,892316,33,19965,-69
2020-06-22 16:37:11,24.80,24.80,24.80,96.40,889834,33,20017,-70
2020-06-22 16:37:41,24.80,24.80,24.80,96.50,892729,33,19991,-69
2020-06-22 16:38:12,24.90,24.90,24.90,96.10,892362,33,20063,-69
2020-06-22 16:38:43,24.90,24.90,24.90,96.10,893561,33,19982,-68
2020-06-22 16:39:14,24.80,24.80,24.80,96.20,898355,33,19966,-69
2020-06-22 16:39:45,24.80,24.80,24.80,96.90,902086,32,19967,-68
2020-06-22 16:40:15,24.80,24.80,24.80,97.00,898634,33,20043,-68
2020-06-22 16:40:49,24.70,24.70,24.70,96.90,898541,33,20595,-68
2020-06-22 16:41:20,24.70,24.70,24.70,96.90,898178,33,19956,-70
2020-06-22 16:41:51,24.70,24.70,24.70,96.90,893156,33,19953,-70
2020-06-22 16:42:22,24.70,24.70,24.70,96.50,898993,32,20003,-69
2020-06-22 16:42:53,24.80,24.80,24.80,96.60,900832,33,19955,-69
2020-06-22 16:43:24,24.70,24.70,24.70,96.80,898511,33,19977,-70
2020-06-22 16:43:55,24.70,24.70,24.70,96.70,901472,32,19959,-69
2020-06-22 16:44:26,24.80,24.80,24.80,97.10,898638,33,20078,-69
2020-06-22 16:44:57,24.70,24.70,24.70,97.00,898449,33,19994,-70
2020-06-22 16:45:27,24.60,24.60,24.60,97.00,898920,32,20007,-68
2020-06-22 16:45:58,24.60,24.60,24.60,97.30,898971,33,20325,-69
2020-06-22 16:46:29,24.60,24.60,24.60,97.30,901671,32,19947,-69
2020-06-22 16:47:00,24.70,24.70,24.70,97.30,901835,32,19951,-68
2020-06-22 16:47:31,25.00,25.00,25.00,97.20,901865,32,19943,-72
2020-06-22 16:48:02,25.40,25.40,25.40,97.00,901599,32,19971,-67
2020-06-22 16:48:32,25.80,25.80,25.80,96.60,904763,32,20591,-68
2020-06-22 16:49:03,26.20,26.20,26.20,96.40,904953,32,19978,-67
2020-06-22 16:49:34,26.60,26.60,26.60,95.70,898412,33,19958,-68
2020-06-22 16:50:05,27.00,27.00,27.00,95.40,898550,33,20016,-68
2020-06-22 16:50:36,27.40,27.40,27.40,94.60,895425,33,19962,-69
2020-06-22 16:51:07,27.60,27.60,27.60,94.00,898811,32,20379,-69
2020-06-22 16:51:38,27.70,27.70,27.70,93.70,901737,32,19958,-69
2020-06-22 16:52:08,28.00,28.00,28.00,93.50,901957,32,19981,-70
2020-06-22 16:52:39,28.20,28.20,28.20,93.10,926128,27,19958,-74
2020-06-22 16:53:10,28.50,28.50,28.50,92.70,900149,33,19995,-74
2020-06-22 16:53:41,28.70,28.70,28.70,92.40,892415,33,19967,-74
2020-06-22 16:54:12,28.90,28.90,28.90,92.00,889106,33,19949,-74
2020-06-22 16:54:42,28.90,28.90,28.90,91.70,892591,33,19949,-73
2020-06-22 16:55:13,28.50,28.50,28.50,91.60,892629,33,19948,-74
2020-06-22 16:55:44,28.30,28.30,28.30,91.80,892347,33,19979,-75
2020-06-22 16:56:15,27.70,27.70,27.70,92.30,898339,33,19948,-74
2020-06-22 16:56:46,27.60,27.60,27.60,92.60,898704,33,19988,-73
2020-06-22 16:57:17,27.40,27.40,27.40,92.90,898552,33,19958,-74
2020-06-22 16:57:47,27.20,27.20,27.20,93.20,898650,33,20312,-75
2020-06-22 16:58:18,26.90,26.90,26.90,93.60,892791,33,20291,-75
2020-06-22 16:58:49,26.60,26.60,26.60,94.20,896138,33,19983,-74
2020-06-22 16:59:20,26.60,26.60,26.60,94.50,898876,33,19956,-73
2020-06-22 16:59:51,26.50,26.50,26.50,94.30,899085,32,19977,-73
2020-06-22 17:00:21,26.40,26.40,26.40,94.60,898891,33,20058,-74
2020-06-22 17:00:52,26.40,26.40,26.40,94.90,895507,33,19936,-73
2020-06-22 17:01:23,26.30,26.30,26.30,94.70,895363,33,19982,-73
2020-06-22 17:01:54,26.30,26.30,26.30,95.10,892970,33,19961,-74
2020-06-22 17:02:24,26.10,26.10,26.10,95.20,898467,32,19955,-73
2020-06-22 17:02:55,26.00,26.00,26.00,95.90,900962,32,19956,-74
2020-06-22 17:03:26,25.80,25.80,25.80,95.70,898441,33,19964,-74
2020-06-22 17:03:57,25.60,25.60,25.60,96.00,892558,33,19978,-74
2020-06-22 17:04:27,25.50,25.50,25.50,96.20,896691,33,19944,-74
2020-06-22 17:04:58,25.40,25.40,25.40,96.40,897483,33,19963,-73
2020-06-22 17:05:29,25.40,25.40,25.40,96.70,898012,33,19979,-74
2020-06-22 17:06:00,25.20,25.20,25.20,96.80,897792,33,19984,-73
2020-06-22 17:06:31,25.10,25.10,25.10,97.00,894647,33,19959,-73
2020-06-22 17:07:01,25.20,25.20,25.20,97.30,894332,33,19991,-73
2020-06-22 17:07:32,25.20,25.20,25.20,97.50,897288,33,19976,-75
2020-06-22 17:08:03,25.00,25.00,25.00,97.60,896854,33,19953,-73
2020-06-22 17:08:34,24.90,24.90,24.90,97.00,894051,33,20079,-75
2020-06-22 17:09:05,24.90,24.90,24.90,96.80,896694,33,19940,-73
2020-06-22 17:09:36,24.90,24.90,24.90,97.20,897315,33,19956,-73
2020-06-22 17:10:06,24.90,24.90,24.90,97.70,893680,33,19937,-73
2020-06-22 17:10:37,24.90,24.90,24.90,97.40,890202,33,20033,-74
2020-06-22 17:11:08,25.00,25.00,25.00,97.30,892758,33,19940,-74
2020-06-22 17:11:41,24.90,24.90,24.90,97.40,893357,33,19986,-74
2020-06-22 17:12:12,25.00,25.00,25.00,97.40,892904,33,19992,-74
2020-06-22 17:12:43,24.90,24.90,24.90,96.90,895493,33,19971,-74
2020-06-22 17:13:13,24.90,24.90,24.90,97.30,891980,33,19949,-73
2020-06-22 17:13:45,24.90,24.90,24.90,97.50,889659,33,19941,-73
2020-06-22 17:14:15,24.90,24.90,24.90,97.00,889764,33,19957,-74
2020-06-22 17:14:46,25.10,25.10,25.10,97.40,889489,33,19947,-74
2020-06-22 17:15:17,25.40,25.40,25.40,96.90,892686,33,19945,-73
2020-06-22 17:15:48,25.40,25.40,25.40,96.90,892449,33,19992,-75
2020-06-22 17:16:19,25.50,25.50,25.50,96.20,892045,33,19949,-74
2020-06-22 17:16:50,25.70,25.70,25.70,96.20,892316,33,20004,-73
2020-06-22 17:17:20,25.90,25.90,25.90,96.00,892887,33,19949,-74
2020-06-22 17:17:51,26.00,26.00,26.00,95.80,898419,33,20008,-74
2020-06-22 17:18:22,26.00,26.00,26.00,95.50,898364,33,19944,-73
2020-06-22 17:18:53,25.90,25.90,25.90,95.80,898202,33,19994,-73
2020-06-22 17:19:24,25.70,25.70,25.70,95.80,889422,33,19948,-73
2020-06-22 17:19:54,25.90,25.90,25.90,95.90,889650,33,19995,-73
2020-06-22 17:20:25,26.40,26.40,26.40,95.60,892300,33,19948,-73
2020-06-22 17:20:56,26.60,26.60,26.60,95.50,895775,32,19936,-74
2020-06-22 17:21:27,26.80,26.80,26.80,95.00,898523,33,19963,-73
2020-06-22 17:21:58,26.80,26.80,26.80,95.00,895094,33,19937,-74
2020-06-22 17:22:29,27.10,27.10,27.10,95.20,895141,33,19988,-73
2020-06-22 17:23:00,27.50,27.50,27.50,94.60,891946,33,19956,-74
2020-06-22 17:23:31,27.80,27.80,27.80,94.30,895528,33,20289,-75
2020-06-22 17:24:04,28.10,28.10,28.10,94.10,895522,33,19948,-74
2020-06-22 17:24:35,28.20,28.20,28.20,93.80,893093,33,20027,-73
2020-06-22 17:25:06,28.40,28.40,28.40,93.50,892533,33,19961,-73
2020-06-22 17:25:36,28.60,28.60,28.60,93.00,895223,33,19940,-74
2020-06-22 17:26:10,29.10,29.10,29.10,92.60,895127,33,20027,-73
2020-06-22 17:26:41,29.60,29.60,29.60,92.20,895770,33,19960,-74
2020-06-22 17:27:12,30.00,30.00,30.00,91.70,892196,33,20373,-74
2020-06-22 17:27:43,30.10,30.10,30.10,91.30,892041,33,19983,-74
2020-06-22 17:28:14,30.10,30.10,30.10,91.00,892938,33,20059,-74
2020-06-22 17:28:44,29.90,29.90,29.90,90.80,892589,33,19953,-75
2020-06-22 17:29:15,30.10,30.10,30.10,91.00,895281,33,20313,-72
2020-06-22 17:29:46,30.30,30.30,30.30,90.80,895470,33,19940,-72
2020-06-22 17:30:17,30.50,30.50,30.50,90.50,895427,33,19980,-72
2020-06-22 17:30:48,30.50,30.50,30.50,90.40,895334,33,19953,-72
2020-06-22 17:31:19,30.80,30.80,30.80,90.00,897813,33,19935,-72
2020-06-22 17:31:49,30.70,30.70,30.70,89.60,895506,33,20318,-72
2020-06-22 17:32:20,30.40,30.40,30.40,89.90,892318,33,19999,-72
2020-06-22 17:32:51,30.50,30.50,30.50,90.00,891482,33,20000,-72
2020-06-22 17:33:25,30.80,30.80,30.80,89.60,892112,33,19968,-74
2020-06-22 17:33:56,30.90,30.90,30.90,89.50,895097,33,20408,-72
2020-06-22 17:34:27,30.90,30.90,30.90,89.00,894940,33,19998,-72
2020-06-22 17:34:57,30.90,30.90,30.90,88.90,892376,33,19967,-72
2020-06-22 17:35:28,30.70,30.70,30.70,88.60,888943,33,19960,-72
2020-06-22 17:36:00,30.70,30.70,30.70,88.20,890877,33,19946,-72
2020-06-22 17:36:31,30.50,30.50,30.50,87.40,892060,33,19941,-72
2020-06-22 17:37:01,30.40,30.40,30.40,86.00,893787,33,20000,-72
2020-06-22 17:37:32,30.50,30.50,30.50,86.30,898332,33,19936,-72
2020-06-22 17:38:03,30.40,30.40,30.40,86.50,895464,33,19956,-72
2020-06-22 17:38:34,30.00,30.00,30.00,86.50,898144,33,19944,-72
2020-06-22 17:39:05,30.00,30.00,30.00,86.20,896010,33,19955,-72
2020-06-22 17:39:36,30.00,30.00,30.00,85.80,892282,33,19983,-72
2020-06-22 17:40:07,29.80,29.80,29.80,86.40,889392,33,20385,-72
2020-06-22 17:40:37,29.60,29.60,29.60,85.40,889580,33,19949,-72
2020-06-22 17:41:08,29.90,29.90,29.90,85.20,892208,33,19987,-72
2020-06-22 17:41:39,29.90,29.90,29.90,84.90,892585,33,20000,-72
2020-06-22 17:42:11,29.90,29.90,29.90,84.00,895628,33,19943,-72
2020-06-22 17:42:41,30.00,30.00,30.00,84.20,898039,33,20029,-72
2020-06-22 17:43:12,30.20,30.20,30.20,84.30,897345,33,20363,-72
2020-06-22 17:43:43,30.30,30.30,30.30,84.50,898416,33,20500,-72
2020-06-22 17:44:14,30.00,30.00,30.00,84.50,891911,33,19964,-72
2020-06-22 17:44:45,29.80,29.80,29.80,84.20,892340,33,19971,-72
2020-06-22 17:45:16,29.30,29.30,29.30,84.80,889336,33,20012,-72
2020-06-22 17:45:46,28.70,28.70,28.70,86.10,889626,33,19961,-72
2020-06-22 17:46:17,28.20,28.20,28.20,87.70,892210,33,19963,-72
2020-06-22 17:46:48,28.10,28.10,28.10,88.30,894845,33,19951,-72
2020-06-22 17:47:19,27.80,27.80,27.80,89.40,892457,33,19945,-72
2020-06-22 17:47:50,27.50,27.50,27.50,90.30,892389,33,20386,-72
2020-06-22 17:48:20,27.50,27.50,27.50,90.60,892306,33,19948,-72
2020-06-22 17:48:51,27.40,27.40,27.40,90.90,887981,33,19988,-71
2020-06-22 17:49:22,27.50,27.50,27.50,91.10,889275,33,19969,-73
2020-06-22 17:49:53,27.70,27.70,27.70,91.10,889738,33,19996,-73
2020-06-22 17:50:23,27.80,27.80,27.80,91.10,892527,33,19986,-71
2020-06-22 17:50:54,28.00,28.00,28.00,91.00,898070,33,19995,-72
2020-06-22 17:51:25,28.20,28.20,28.20,90.90,895372,33,19952,-71
2020-06-22 17:51:56,28.10,28.10,28.10,90.90,892284,33,19960,-72
2020-06-22 17:52:27,28.30,28.30,28.30,90.80,892348,33,20020,-72
2020-06-22 17:52:57,28.40,28.40,28.40,90.50,891296,33,20380,-72
2020-06-22 17:53:28,28.60,28.60,28.60,90.40,895407,33,19989,-73
2020-06-22 17:53:59,28.70,28.70,28.70,90.00,898212,33,19939,-73
2020-06-22 17:54:30,28.80,28.80,28.80,90.10,891793,33,19957,-72
2020-06-22 17:55:00,28.90,28.90,28.90,90.00,889166,33,19945,-72
2020-06-22 17:55:34,28.80,28.80,28.80,90.00,889412,33,19953,-71
2020-06-22 17:56:05,28.90,28.90,28.90,90.10,892705,33,19944,-73
2020-06-22 17:56:36,29.00,29.00,29.00,90.00,895293,33,19952,-71
2020-06-22 17:57:07,28.90,28.90,28.90,90.20,892143,33,19960,-70
2020-06-22 17:57:37,28.90,28.90,28.90,90.10,892379,33,19948,-72
2020-06-22 17:58:08,29.00,29.00,29.00,90.20,892481,33,19961,-71
2020-06-22 17:58:39,29.00,29.00,29.00,90.10,895254,33,19986,-71
2020-06-22 17:59:10,29.00,29.00,29.00,89.90,898136,33,20011,-72
2020-06-22 17:59:41,28.70,28.70,28.70,90.00,898386,33,19940,-71
2020-06-22 18:00:12,28.60,28.60,28.60,90.30,895643,33,20381,-71
2020-06-22 18:00:42,28.40,28.40,28.40,90.70,894688,33,19952,-72
2020-06-22 18:01:13,28.20,28.20,28.20,91.00,892221,33,19944,-72
2020-06-22 18:01:44,28.20,28.20,28.20,91.20,892549,33,20341,-72
2020-06-22 18:02:15,28.30,28.30,28.30,91.30,895478,33,20054,-73
2020-06-22 18:02:46,28.20,28.20,28.20,91.40,894935,33,19956,-72
2020-06-22 18:03:16,28.10,28.10,28.10,91.50,891874,33,19945,-72
2020-06-22 18:03:47,27.80,27.80,27.80,91.70,895072,33,20323,-72
2020-06-22 18:04:18,27.60,27.60,27.60,92.00,894943,33,20010,-72
2020-06-22 18:04:49,27.40,27.40,27.40,92.30,892123,33,19951,-72
2020-06-22 18:05:19,27.30,27.30,27.30,92.50,895337,33,19966,-72
2020-06-22 18:05:51,27.40,27.40,27.40,92.60,895226,33,19967,-71
2020-06-22 18:06:21,27.10,27.10,27.10,92.70,892021,33,19952,-71
2020-06-22 18:06:53,26.90,26.90,26.90,93.10,895011,33,19976,-72
2020-06-22 18:07:24,26.80,26.80,26.80,93.30,892213,33,20004,-72
2020-06-22 18:07:55,26.90,26.90,26.90,93.60,892107,33,20319,-72
2020-06-22 18:08:26,26.90,26.90,26.90,93.90,892105,33,19964,-72
2020-06-22 18:08:57,26.80,26.80,26.80,93.70,892414,33,20032,-75
2020-06-22 18:09:28,26.70,26.70,26.70,93.80,895383,33,20031,-73
2020-06-22 18:09:58,26.90,26.90,26.90,93.90,898428,33,19966,-73
2020-06-22 18:10:29,26.90,26.90,26.90,93.90,895365,33,19936,-73
2020-06-22 18:11:00,26.80,26.80,26.80,93.80,895271,33,20016,-72
2020-06-22 18:11:31,27.00,27.00,27.00,94.00,891892,33,19976,-71
2020-06-22 18:12:02,27.00,27.00,27.00,93.80,892545,33,20334,-71
2020-06-22 18:12:32,27.30,27.30,27.30,93.60,895244,33,20388,-72
2020-06-22 18:13:03,27.50,27.50,27.50,93.50,894690,33,20003,-72
2020-06-22 18:13:34,27.20,27.20,27.20,93.40,895028,33,19956,-72
2020-06-22 18:14:08,27.20,27.20,27.20,93.30,895094,33,19995,-72
2020-06-22 18:14:39,27.10,27.10,27.10,93.40,895046,33,19940,-71
2020-06-22 18:15:10,27.10,27.10,27.10,93.50,895280,33,19948,-72
2020-06-22 18:15:40,27.20,27.20,27.20,93.60,898082,33,20011,-71
2020-06-22 18:16:11,27.00,27.00,27.00,93.40,895214,33,19984,-72
2020-06-22 18:16:42,27.00,27.00,27.00,93.70,892279,33,19948,-73
2020-06-22 18:17:13,27.10,27.10,27.10,93.70,889147,33,19945,-73
2020-06-22 18:17:44,27.00,27.00,27.00,93.70,889398,33,20397,-71
2020-06-22 18:18:15,27.00,27.00,27.00,93.80,889384,33,19983,-73
2020-06-22 18:18:46,26.90,26.90,26.90,93.70,889118,33,19961,-72
2020-06-22 18:19:16,27.00,27.00,27.00,93.90,892206,33,19976,-71
2020-06-22 18:19:47,27.00,27.00,27.00,93.60,889413,33,19949,-73
2020-06-22 18:20:18,26.90,26.90,26.90,93.80,889641,33,19977,-72
2020-06-22 18:20:49,26.70,26.70,26.70,94.20,895721,33,20003,-72
2020-06-22 18:21:19,26.70,26.70,26.70,94.20,895458,33,19979,-72
2020-06-22 18:21:50,26.50,26.50,26.50,94.50,898524,33,19956,-71
2020-06-22 18:22:24,26.50,26.50,26.50,94.60,898193,33,19947,-71
2020-06-22 18:22:55,26.50,26.50,26.50,94.70,894843,33,19962,-72
2020-06-22 18:23:25,26.30,26.30,26.30,94.80,892198,33,19956,-72
2020-06-22 18:23:56,26.30,26.30,26.30,95.00,892934,33,19979,-72
2020-06-22 18:24:27,26.20,26.20,26.20,95.20,892319,33,19956,-73
2020-06-22 18:24:58,26.10,26.10,26.10,95.30,892303,33,20308,-72
2020-06-22 18:25:28,26.00,26.00,26.00,95.50,895417,33,20416,-73
2020-06-22 18:25:59,25.90,25.90,25.90,95.60,898265,33,19940,-72
2020-06-22 18:26:30,25.80,25.80,25.80,95.90,895305,33,19956,-71
2020-06-22 18:27:01,25.70,25.70,25.70,96.10,895135,33,19956,-72
2020-06-22 18:27:32,25.50,25.50,25.50,96.40,892238,33,19984,-73
2020-06-22 18:28:02,25.30,25.30,25.30,96.70,889282,33,19959,-72
2020-06-22 18:28:33,25.00,25.00,25.00,97.10,889312,33,19980,-71
2020-06-22 18:29:04,24.80,24.80,24.80,97.50,892266,33,19955,-71
2020-06-22 18:29:35,24.70,24.70,24.70,97.80,895535,33,19944,-71
2020-06-22 18:30:06,24.60,24.60,24.60,98.20,898509,33,20278,-71
2020-06-22 18:30:37,24.50,24.50,24.50,98.30,895468,33,19952,-71
2020-06-22 18:31:08,24.30,24.30,24.30,98.80,895291,33,19944,-72
2020-06-22 18:31:39,24.20,24.20,24.20,99.10,892351,33,19979,-73
2020-06-22 18:32:10,24.10,24.10,24.10,99.10,889653,33,19949,-72
2020-06-22 18:32:41,24.10,24.10,24.10,99.30,891657,33,19958,-72
2020-06-22 18:33:12,24.10,24.10,24.10,99.20,891924,33,19937,-72
2020-06-22 18:33:42,23.90,23.90,23.90,99.40,892468,33,19949,-71
2020-06-22 18:34:13,23.90,23.90,23.90,99.60,889307,33,19975,-72
2020-06-22 18:34:44,23.80,23.80,23.80,99.90,889385,33,20346,-73
2020-06-22 18:35:15,23.70,23.70,23.70,99.90,889157,33,20020,-72
2020-06-22 18:35:46,23.60,23.60,23.60,99.90,889378,33,19965,-73
2020-06-22 18:36:17,23.60,23.60,23.60,99.90,895285,33,20302,-71
2020-06-22 18:36:47,23.50,23.50,23.50,99.90,892105,33,19971,-71
2020-06-22 18:37:18,23.50,23.50,23.50,99.90,892290,33,20286,-72
2020-06-22 18:37:49,23.50,23.50,23.50,99.90,894923,33,19963,-73
2020-06-22 18:38:20,23.40,23.40,23.40,99.90,895128,33,19944,-72
2020-06-22 18:38:50,23.40,23.40,23.40,99.90,894716,33,19944,-72
2020-06-22 18:39:22,23.40,23.40,23.40,99.90,888608,33,19949,-73
2020-06-22 18:39:52,23.40,23.40,23.40,99.90,885915,33,20396,-72
2020-06-22 18:40:23,23.40,23.40,23.40,99.90,886146,33,19952,-72
2020-06-22 18:40:54,23.30,23.30,23.30,99.90,892733,33,20366,-72
2020-06-22 18:41:25,23.20,23.20,23.20,99.90,898307,33,19936,-72
2020-06-22 18:41:56,23.10,23.10,23.10,99.90,898383,33,19966,-73
2020-06-22 18:42:27,23.10,23.10,23.10,99.90,898266,33,20365,-73
2020-06-22 18:42:58,23.10,23.10,23.10,99.90,897365,33,19963,-72
2020-06-22 18:43:28,23.00,23.00,23.00,99.90,895086,33,20006,-72
2020-06-22 18:43:59,23.00,23.00,23.00,99.90,892284,33,19988,-72
2020-06-22 18:44:30,22.90,22.90,22.90,99.90,889379,33,20284,-72
2020-06-22 18:45:01,22.80,22.80,22.80,99.90,889253,33,20299,-72
2020-06-22 18:45:32,22.80,22.80,22.80,99.90,892387,33,19936,-73
2020-06-22 18:46:03,22.80,22.80,22.80,99.90,892531,33,20017,-73
2020-06-22 18:46:34,22.70,22.70,22.70,99.90,896179,33,20051,-72
2020-06-22 18:47:05,22.70,22.70,22.70,99.90,891997,33,19944,-72
2020-06-22 18:47:36,22.70,22.70,22.70,99.90,889422,33,19964,-72
2020-06-22 18:48:06,22.60,22.60,22.60,99.90,891976,33,19967,-72
2020-06-22 18:48:37,22.60,22.60,22.60,99.90,892214,33,19937,-72
2020-06-22 18:49:08,22.50,22.50,22.50,99.90,894969,33,19960,-72
2020-06-22 18:49:39,22.50,22.50,22.50,99.90,898367,33,19944,-71
2020-06-22 18:50:10,22.40,22.40,22.40,99.90,891971,33,20035,-72
2020-06-22 18:50:41,22.40,22.40,22.40,99.90,892062,33,20007,-71
2020-06-22 18:51:14,22.40,22.40,22.40,99.90,891975,33,20000,-71
2020-06-22 18:51:45,22.30,22.30,22.30,99.90,889239,33,19976,-72
2020-06-22 18:52:16,22.30,22.30,22.30,99.90,889642,33,19983,-72
2020-06-22 18:52:47,22.30,22.30,22.30,99.90,891480,33,19949,-71
2020-06-22 18:53:17,22.30,22.30,22.30,99.90,892384,33,19979,-72
2020-06-22 18:53:48,22.20,22.20,22.20,99.90,894915,33,19955,-72
2020-06-22 18:54:19,22.20,22.20,22.20,99.90,894909,33,20007,-72
2020-06-22 18:54:50,22.20,22.20,22.20,99.90,895136,33,19944,-71
2020-06-22 18:55:21,22.10,22.10,22.10,99.90,898346,32,20565,-72
2020-06-22 18:55:52,22.10,22.10,22.10,99.90,898403,33,19932,-71
2020-06-22 18:56:23,22.10,22.10,22.10,99.90,897973,33,19990,-72
2020-06-22 18:56:54,22.00,22.00,22.00,99.90,898262,33,20592,-72
2020-06-22 18:57:25,22.00,22.00,22.00,99.90,898007,33,19993,-72
2020-06-22 18:57:56,22.00,22.00,22.00,99.90,898025,33,19937,-72
2020-06-22 18:58:26,22.00,22.00,22.00,99.90,895217,33,20004,-72
2020-06-22 18:58:57,22.00,22.00,22.00,99.90,892121,33,19952,-72
2020-06-22 18:59:28,21.90,21.90,21.90,99.90,895008,33,20012,-72
2020-06-22 18:59:59,21.80,21.80,21.80,99.90,895363,33,19986,-71
2020-06-22 19:00:30,21.90,21.90,21.90,99.90,898159,33,20326,-73
2020-06-22 19:01:00,21.90,21.90,21.90,99.90,901441,32,20349,-72
2020-06-22 19:01:33,21.80,21.80,21.80,99.90,898035,33,19968,-73
2020-06-22 19:02:04,21.80,21.80,21.80,99.90,895321,33,20019,-72
2020-06-22 19:02:35,21.80,21.80,21.80,99.90,895039,33,20412,-73
2020-06-22 19:03:06,21.70,21.70,21.70,99.90,891370,33,19994,-72
2020-06-22 19:03:37,21.70,21.70,21.70,99.90,892232,33,20362,-72
2020-06-22 19:04:07,21.70,21.70,21.70,99.90,892345,33,19937,-72
2020-06-22 19:04:38,21.70,21.70,21.70,99.90,895658,32,19968,-71
2020-06-22 19:05:09,21.60,21.60,21.60,99.90,901401,32,19955,-73
2020-06-22 19:05:40,21.60,21.60,21.60,99.90,900986,32,19974,-71
2020-06-22 19:06:11,21.60,21.60,21.60,99.90,898288,33,20329,-71
2020-06-22 19:06:42,21.60,21.60,21.60,99.90,898298,33,20310,-71
2020-06-22 19:07:12,21.60,21.60,21.60,99.90,898192,33,19955,-73
2020-06-22 19:07:43,21.50,21.50,21.50,99.90,895125,33,19999,-72
2020-06-22 19:08:14,21.50,21.50,21.50,99.90,892218,33,20016,-73
2020-06-22 19:08:45,21.50,21.50,21.50,99.90,891857,33,19991,-72
2020-06-22 19:09:19,21.50,21.50,21.50,99.90,889202,33,20406,-72
2020-06-22 19:09:50,21.40,21.40,21.40,99.90,895719,33,20002,-73
2020-06-22 19:10:20,21.40,21.40,21.40,99.90,898437,33,19975,-73
2020-06-22 19:10:51,21.40,21.40,21.40,99.90,898508,33,19944,-72
2020-06-22 19:11:22,21.40,21.40,21.40,99.90,901284,32,19955,-72
2020-06-22 19:11:53,21.40,21.40,21.40,99.90,901262,32,19964,-72
2020-06-22 19:12:25,21.30,21.30,21.30,99.90,898112,33,20079,-72
2020-06-22 19:13:12,21.30,21.30,21.30,99.90,896866,33,19944,-73
2020-06-22 19:13:43,21.30,21.30,21.30,99.90,897130,33,19967,-73
2020-06-22 19:14:13,21.20,21.20,21.20,99.90,894946,33,19978,-72
2020-06-22 19:14:44,21.20,21.20,21.20,99.90,892165,33,20023,-74
2020-06-22 19:15:15,21.20,21.20,21.20,99.90,892169,33,19970,-72
2020-06-22 19:15:46,21.10,21.10,21.10,99.90,892039,33,20014,-73
2020-06-22 19:16:19,21.10,21.10,21.10,99.90,889253,33,19978,-74
2020-06-22 19:16:50,21.10,21.10,21.10,99.90,891864,33,20335,-72
2020-06-22 19:17:21,21.10,21.10,21.10,99.90,889785,33,20024,-70
2020-06-22 19:17:54,21.10,21.10,21.10,99.90,888802,33,19975,-73
2020-06-22 19:18:25,21.00,21.00,21.00,99.90,891494,33,20336,-73
2020-06-22 19:18:56,21.00,21.00,21.00,99.90,892166,33,20064,-72
2020-06-22 19:19:27,21.00,21.00,21.00,99.90,895370,33,19952,-71
2020-06-22 19:19:58,21.00,21.00,21.00,99.90,895172,33,20258,-72
2020-06-22 19:20:29,21.00,21.00,21.00,99.90,895144,33,20012,-72
2020-06-22 19:20:59,21.00,21.00,21.00,99.90,898310,33,20278,-72
2020-06-22 19:21:30,20.90,20.90,20.90,99.90,897777,33,20012,-74
2020-06-22 19:22:04,20.90,20.90,20.90,99.90,897883,33,20019,-70
2020-06-22 19:22:35,20.90,20.90,20.90,99.90,895387,33,20027,-74
2020-06-22 19:23:06,20.90,20.90,20.90,99.90,897408,33,19955,-73
2020-06-22 19:23:37,20.80,20.80,20.80,99.90,898037,33,20300,-72
2020-06-22 19:24:08,20.80,20.80,20.80,99.90,898056,33,20333,-73
2020-06-22 19:24:38,20.80,20.80,20.80,99.90,898231,33,20353,-73
2020-06-22 19:25:09,20.80,20.80,20.80,99.90,891562,33,20008,-72
2020-06-22 19:25:40,20.80,20.80,20.80,99.90,891900,33,20609,-72
2020-06-22 19:26:11,20.70,20.70,20.70,99.90,894857,33,19945,-75
2020-06-22 19:26:42,20.70,20.70,20.70,99.90,889452,33,19944,-72
2020-06-22 19:27:13,20.70,20.70,20.70,99.90,889051,33,19953,-72
2020-06-22 19:27:43,20.70,20.70,20.70,99.90,889196,33,19960,-74
2020-06-22 19:28:14,20.70,20.70,20.70,99.90,892149,33,19948,-73
2020-06-22 19:28:45,20.60,20.60,20.60,99.90,892339,33,19968,-74
2020-06-22 19:29:16,20.60,20.60,20.60,99.90,897867,33,19966,-75
2020-06-22 19:29:47,20.60,20.60,20.60,99.90,895124,33,19953,-74
2020-06-22 19:30:18,20.60,20.60,20.60,99.90,892329,33,19940,-75
2020-06-22 19:30:51,20.60,20.60,20.60,99.90,889231,33,19955,-74
2020-06-22 19:31:21,20.50,20.50,20.50,99.90,892223,33,19953,-74
2020-06-22 19:31:52,20.50,20.50,20.50,99.90,892651,33,19936,-75
2020-06-22 19:32:23,20.50,20.50,20.50,99.90,895264,33,19948,-74
2020-06-22 19:32:55,20.50,20.50,20.50,99.90,897381,33,20406,-75
2020-06-22 19:33:26,20.50,20.50,20.50,99.90,891888,33,20016,-74
2020-06-22 19:33:56,20.50,20.50,20.50,99.90,889276,33,20012,-74
2020-06-22 19:34:27,20.40,20.40,20.40,99.90,889149,33,19953,-73
2020-06-22 19:34:58,20.40,20.40,20.40,99.90,889098,33,19952,-75
2020-06-22 19:35:29,20.40,20.40,20.40,99.90,888762,33,19949,-74
2020-06-22 19:35:59,20.40,20.40,20.40,99.90,889115,33,19941,-73
2020-06-22 19:36:30,20.40,20.40,20.40,99.90,892234,33,20012,-75
2020-06-22 19:37:01,20.40,20.40,20.40,99.90,895051,33,19963,-74
2020-06-22 19:37:32,20.40,20.40,20.40,99.90,895176,33,19975,-74
2020-06-22 19:38:02,20.30,20.30,20.30,99.90,898015,33,19952,-74
2020-06-22 19:38:33,20.30,20.30,20.30,99.90,897771,33,19952,-74
2020-06-22 19:39:04,20.30,20.30,20.30,99.90,897698,33,19954,-74
2020-06-22 19:39:35,20.30,20.30,20.30,99.90,892315,33,19961,-74
2020-06-22 19:40:06,20.20,20.20,20.20,99.90,892239,33,19982,-73
2020-06-22 19:40:37,20.20,20.20,20.20,99.90,892375,33,19949,-74
2020-06-22 19:41:08,20.20,20.20,20.20,99.90,894834,33,20553,-75
2020-06-22 19:41:39,20.20,20.20,20.20,99.90,897889,33,19959,-73
2020-06-22 19:42:10,20.20,20.20,20.20,99.90,894466,33,19937,-73
2020-06-22 19:42:41,20.20,20.20,20.20,99.90,891574,33,19952,-75
2020-06-22 19:43:12,20.10,20.10,20.10,99.90,892309,33,19945,-75
2020-06-22 19:43:43,20.10,20.10,20.10,99.90,895232,33,20004,-73
2020-06-22 19:44:14,20.10,20.10,20.10,99.90,892485,33,19949,-73
2020-06-22 19:44:44,20.10,20.10,20.10,99.90,895412,33,19944,-74
2020-06-22 19:45:15,20.10,20.10,20.10,99.90,894843,33,19956,-74
2020-06-22 19:45:47,20.00,20.00,20.00,99.90,891891,33,19960,-73
2020-06-22 19:46:17,20.10,20.10,20.10,99.90,888880,33,20310,-73
2020-06-22 19:46:48,20.00,20.00,20.00,99.90,892605,33,20007,-73
2020-06-22 19:47:19,20.00,20.00,20.00,99.90,894745,33,20363,-73
2020-06-22 19:47:50,20.00,20.00,20.00,99.90,895365,32,19979,-73
2020-06-22 19:48:20,20.00,20.00,20.00,99.90,900957,32,19988,-74
2020-06-22 19:48:51,19.90,19.90,19.90,99.90,897577,33,20023,-73
2020-06-22 19:49:22,19.90,19.90,19.90,99.90,897989,33,20020,-73
2020-06-22 19:49:53,19.90,19.90,19.90,99.90,898161,33,20007,-75
2020-06-22 19:50:24,19.80,19.80,19.80,99.90,898009,33,19962,-74
2020-06-22 19:50:55,19.80,19.80,19.80,99.90,901148,32,19943,-74
2020-06-22 19:51:26,19.80,19.80,19.80,99.90,897535,33,19940,-75
2020-06-22 19:51:57,19.80,19.80,19.80,99.90,895100,33,19963,-75
2020-06-22 19:52:28,19.80,19.80,19.80,99.90,894928,33,19980,-75
2020-06-22 19:52:59,19.70,19.70,19.70,99.90,894270,33,19956,-74
2020-06-22 19:53:30,19.70,19.70,19.70,99.90,894492,33,19988,-74
2020-06-22 19:54:00,19.70,19.70,19.70,99.90,894665,33,19951,-75
2020-06-22 19:54:31,19.70,19.70,19.70,99.90,891790,33,19979,-75
2020-06-22 19:55:03,19.70,19.70,19.70,99.90,885842,33,19963,-74
2020-06-22 19:55:34,19.70,19.70,19.70,99.90,889079,33,19960,-74
2020-06-22 19:56:07,19.70,19.70,19.70,99.90,891978,33,19953,-74
2020-06-22 19:56:38,19.70,19.70,19.70,99.90,892039,33,19991,-74
2020-06-22 19:57:09,19.70,19.70,19.70,99.90,891688,33,20306,-72
2020-06-22 19:57:40,19.60,19.60,19.60,99.90,891960,33,19961,-75
2020-06-22 19:58:11,19.60,19.60,19.60,99.90,892616,33,19963,-75
2020-06-22 19:58:42,19.60,19.60,19.60,99.90,897565,33,19959,-75
2020-06-22 19:59:12,19.50,19.50,19.50,99.90,897986,33,19987,-75
2020-06-22 19:59:43,19.50,19.50,19.50,99.90,894570,33,20420,-75
2020-06-22 20:00:14,19.50,19.50,19.50,99.90,888483,33,19949,-73
2020-06-22 20:00:46,19.50,19.50,19.50,99.90,888968,33,19972,-73
2020-06-22 20:01:17,19.50,19.50,19.50,99.90,892272,33,19962,-76
2020-06-22 20:01:48,19.50,19.50,19.50,99.90,895284,33,19944,-73
2020-06-22 20:02:19,19.40,19.40,19.40,99.90,895022,33,19955,-72
2020-06-22 20:02:50,19.40,19.40,19.40,99.90,894335,33,20354,-74
2020-06-22 20:03:20,19.40,19.40,19.40,99.90,895035,33,19998,-75
2020-06-22 20:03:51,19.40,19.40,19.40,99.90,895117,33,19948,-74
2020-06-22 20:04:22,19.40,19.40,19.40,99.90,898146,33,19982,-74
2020-06-22 20:04:53,19.40,19.40,19.40,99.90,898507,33,20208,-74
2020-06-22 20:05:24,19.30,19.30,19.30,99.90,898200,33,19955,-74
2020-06-22 20:05:56,19.30,19.30,19.30,99.90,897886,33,19995,-73
2020-06-22 20:06:26,19.30,19.30,19.30,99.90,891866,33,20085,-73
2020-06-22 20:06:57,19.30,19.30,19.30,99.90,892201,33,20365,-73
2020-06-22 20:07:28,19.30,19.30,19.30,99.90,894903,33,19947,-73
2020-06-22 20:07:59,19.30,19.30,19.30,99.90,895169,33,19956,-73
2020-06-22 20:08:30,19.30,19.30,19.30,99.90,894904,33,19963,-73
2020-06-22 20:09:00,19.20,19.20,19.20,99.90,891991,33,19940,-73
2020-06-22 20:09:31,19.20,19.20,19.20,99.90,891885,33,19967,-73
2020-06-22 20:10:03,19.20,19.20,19.20,99.90,885969,33,20312,-74
2020-06-22 20:10:34,19.20,19.20,19.20,99.90,886546,33,19961,-74
2020-06-22 20:11:04,19.20,19.20,19.20,99.90,888953,33,20008,-74
2020-06-22 20:11:36,19.20,19.20,19.20,99.90,892229,33,20339,-74
2020-06-22 20:12:07,19.20,19.20,19.20,99.90,895459,33,19940,-74
2020-06-22 20:12:37,19.10,19.10,19.10,99.90,895058,33,19959,-74
2020-06-22 20:13:08,19.10,19.10,19.10,99.90,897135,33,19940,-73
2020-06-22 20:13:39,19.10,19.10,19.10,99.90,895107,33,19952,-73
2020-06-22 20:14:10,19.20,19.20,19.20,99.90,895310,33,19937,-73
2020-06-22 20:14:41,19.10,19.10,19.10,99.90,897992,33,19956,-74
2020-06-22 20:15:12,19.10,19.10,19.10,99.90,894586,33,19964,-73
2020-06-22 20:15:43,19.10,19.10,19.10,99.90,894959,33,20329,-74
2020-06-22 20:16:14,19.10,19.10,19.10,99.90,891938,33,20012,-75
2020-06-22 20:16:45,19.10,19.10,19.10,99.90,892411,33,19941,-74
2020-06-22 20:17:15,19.10,19.10,19.10,99.90,891712,33,19952,-74
2020-06-22 20:17:46,19.10,19.10,19.10,99.90,892221,33,19983,-74
2020-06-22 20:18:17,19.10,19.10,19.10,99.90,891942,33,19965,-74
2020-06-22 20:18:48,19.10,19.10,19.10,99.90,891661,33,19941,-75
2020-06-22 20:19:18,19.00,19.00,19.00,99.90,891780,33,20279,-74
2020-06-22 20:19:49,19.00,19.00,19.00,99.90,892148,33,19964,-73
2020-06-22 20:20:20,19.00,19.00,19.00,99.90,892170,33,19963,-74
2020-06-22 20:20:51,19.00,19.00,19.00,99.90,891773,33,19959,-74
2020-06-22 20:21:22,19.00,19.00,19.00,99.90,891936,33,20390,-74
2020-06-22 20:21:53,19.00,19.00,19.00,99.90,892079,33,19948,-74
2020-06-22 20:22:24,19.00,19.00,19.00,99.90,895074,33,19948,-74
2020-06-22 20:22:54,18.90,18.90,18.90,99.90,894688,33,19949,-73
2020-06-22 20:23:25,19.00,19.00,19.00,99.90,897625,33,19948,-74
2020-06-22 20:23:56,18.90,18.90,18.90,99.90,897622,33,19963,-74
2020-06-22 20:24:27,18.90,18.90,18.90,99.90,897706,33,20055,-74
2020-06-22 20:24:58,18.90,18.90,18.90,99.90,895058,33,20352,-74
2020-06-22 20:25:28,18.90,18.90,18.90,99.90,894915,33,20088,-75
2020-06-22 20:25:59,18.90,18.90,18.90,99.90,892045,33,19960,-73
2020-06-22 20:26:32,18.90,18.90,18.90,99.90,885773,33,19996,-74
2020-06-22 20:27:03,18.80,18.80,18.80,99.90,886845,33,20414,-74
2020-06-22 20:27:34,18.80,18.80,18.80,99.90,888953,33,20021,-74
2020-06-22 20:28:04,18.80,18.80,18.80,99.90,889619,33,19945,-74
2020-06-22 20:28:35,18.90,18.90,18.90,99.90,894425,33,19944,-74
2020-06-22 20:29:06,18.80,18.80,18.80,99.90,895161,33,19948,-75
2020-06-22 20:29:37,18.80,18.80,18.80,99.90,894416,33,19952,-75
2020-06-22 20:30:08,18.80,18.80,18.80,99.90,891957,33,19971,-74
2020-06-22 20:30:39,18.80,18.80,18.80,99.90,897581,33,19944,-75
2020-06-22 20:31:10,18.70,18.70,18.70,99.90,895015,33,19964,-74
2020-06-22 20:31:41,18.70,18.70,18.70,99.90,895125,33,19944,-74
2020-06-22 20:32:11,18.70,18.70,18.70,99.90,900937,33,19952,-74
2020-06-22 20:32:42,18.70,18.70,18.70,99.90,900855,32,20079,-74
2020-06-22 20:33:13,18.80,18.80,18.80,99.90,900417,33,19958,-74
2020-06-22 20:33:44,18.70,18.70,18.70,99.90,900936,33,19964,-74
2020-06-22 20:34:15,18.70,18.70,18.70,99.90,897802,33,19999,-75
2020-06-22 20:34:45,18.70,18.70,18.70,99.90,894722,33,19960,-75
2020-06-22 20:35:16,18.70,18.70,18.70,99.90,888535,33,19997,-71
2020-06-22 20:35:47,18.60,18.60,18.60,99.90,889243,33,19953,-73
2020-06-22 20:36:18,18.60,18.60,18.60,99.90,892403,33,19964,-77
2020-06-22 20:36:49,18.60,18.60,18.60,99.90,895459,33,19941,-76
2020-06-22 20:37:20,18.60,18.60,18.60,99.90,898191,33,19960,-76
2020-06-22 20:37:51,18.60,18.60,18.60,99.90,897854,33,19978,-76
2020-06-22 20:38:21,18.60,18.60,18.60,99.90,895080,33,20081,-76
2020-06-22 20:38:52,18.60,18.60,18.60,99.90,895041,33,20358,-74
2020-06-22 20:39:23,18.50,18.50,18.50,99.90,891757,33,19944,-76
2020-06-22 20:39:54,18.50,18.50,18.50,99.90,891945,33,19949,-76
2020-06-22 20:40:24,18.50,18.50,18.50,99.90,888935,33,20071,-76
2020-06-22 20:40:55,18.50,18.50,18.50,99.90,889541,33,20282,-74
2020-06-22 20:41:26,18.50,18.50,18.50,99.90,892184,33,20015,-74
2020-06-22 20:41:57,18.50,18.50,18.50,99.90,895502,33,19948,-75
2020-06-22 20:42:28,18.50,18.50,18.50,99.90,901286,33,20018,-75
2020-06-22 20:42:59,18.50,18.50,18.50,99.90,900738,33,19966,-75
2020-06-22 20:43:29,18.40,18.40,18.40,99.90,898485,33,20039,-75
2020-06-22 20:44:00,18.50,18.50,18.50,99.90,892257,33,20049,-74
2020-06-22 20:44:31,18.40,18.40,18.40,99.90,889412,33,19955,-74
2020-06-22 20:45:02,18.50,18.50,18.50,99.90,889343,33,19955,-75
2020-06-22 20:45:33,18.40,18.40,18.40,99.90,887133,33,19953,-74
2020-06-22 20:46:04,18.50,18.50,18.50,99.90,898439,33,20010,-75
2020-06-22 20:46:35,18.50,18.50,18.50,99.90,901262,33,19967,-75
2020-06-22 20:47:06,18.50,18.50,18.50,99.90,895646,33,19956,-75
2020-06-22 20:47:37,18.40,18.40,18.40,99.90,898117,33,20625,-75
2020-06-22 20:48:08,18.40,18.40,18.40,99.90,895521,33,19944,-75
2020-06-22 20:48:38,18.40,18.40,18.40,99.90,895679,33,19960,-76
2020-06-22 20:49:10,18.40,18.40,18.40,99.90,895594,33,20362,-74
2020-06-22 20:49:41,18.40,18.40,18.40,99.90,895188,33,19948,-74
2020-06-22 20:50:12,18.30,18.30,18.30,99.90,891916,33,20011,-75
2020-06-22 20:50:43,18.30,18.30,18.30,99.90,892577,33,20032,-75
2020-06-22 20:51:14,18.30,18.30,18.30,99.90,895368,33,20289,-74
2020-06-22 20:51:44,18.30,18.30,18.30,99.90,894784,33,19979,-74
2020-06-22 20:52:15,18.30,18.30,18.30,99.90,891987,33,20028,-74
2020-06-22 20:52:46,18.30,18.30,18.30,99.90,891682,33,20329,-75
2020-06-22 20:53:17,18.20,18.20,18.20,99.90,892001,33,19997,-75
2020-06-22 20:53:47,18.20,18.20,18.20,99.90,898105,33,20330,-75
2020-06-22 20:54:18,18.20,18.20,18.20,99.90,892190,33,19964,-74
2020-06-22 20:54:49,18.20,18.20,18.20,99.90,891869,33,19963,-74
2020-06-22 20:55:20,18.20,18.20,18.20,99.90,891827,33,19982,-74
2020-06-22 20:55:53,18.10,18.10,18.10,99.90,892125,33,19999,-74
2020-06-22 20:56:24,18.10,18.10,18.10,99.90,891957,33,20342,-74
2020-06-22 20:56:55,18.20,18.20,18.20,99.90,892455,33,19963,-73
2020-06-22 20:57:26,18.10,18.10,18.10,99.90,892302,33,19983,-73
2020-06-22 20:57:56,18.10,18.10,18.10,99.90,895004,33,19966,-74
2020-06-22 20:58:28,18.10,18.10,18.10,99.90,888587,33,19945,-74
2020-06-22 20:58:58,18.00,18.00,18.00,99.90,889102,33,19945,-75
2020-06-22 20:59:29,18.00,18.00,18.00,99.90,886112,33,19997,-75
2020-06-22 21:00:00,18.00,18.00,18.00,99.90,883216,33,19952,-75
2020-06-22 21:00:33,18.00,18.00,18.00,99.90,888990,33,20463,-75
2020-06-22 21:01:04,18.00,18.00,18.00,99.90,889425,33,19968,-75
2020-06-22 21:01:35,18.00,18.00,18.00,99.90,888747,33,19951,-76
2020-06-22 21:02:06,17.90,17.90,17.90,99.90,889508,33,20000,-75
2020-06-22 21:02:36,18.00,18.00,18.00,99.90,892308,33,20028,-73
2020-06-22 21:03:07,17.90,17.90,17.90,99.90,894516,33,20775,-73
2020-06-22 21:03:38,17.90,17.90,17.90,99.90,897853,33,19992,-74
2020-06-22 21:04:09,17.90,17.90,17.90,99.90,895614,33,19937,-74
2020-06-22 21:04:40,17.90,17.90,17.90,99.90,895062,33,19956,-72
2020-06-22 21:05:10,17.90,17.90,17.90,99.90,892212,33,19947,-72
2020-06-22 21:05:42,17.80,17.80,17.80,99.90,892182,33,20387,-73
2020-06-22 21:06:13,17.80,17.80,17.80,99.90,886237,33,19949,-73
2020-06-22 21:06:44,17.90,17.90,17.90,99.90,889465,33,19991,-72
2020-06-22 21:07:14,17.80,17.80,17.80,99.90,889883,33,19947,-73
2020-06-22 21:07:45,17.80,17.80,17.80,99.90,893381,33,19953,-72
2020-06-22 21:08:16,17.80,17.80,17.80,99.90,896040,33,19960,-72
2020-06-22 21:08:47,17.80,17.80,17.80,99.90,895523,33,19966,-72
2020-06-22 21:09:18,17.80,17.80,17.80,99.90,895717,33,19955,-74
2020-06-22 21:09:49,17.80,17.80,17.80,99.90,895710,33,19960,-72
2020-06-22 21:10:31,17.70,17.70,17.70,99.90,898861,32,19998,-73
2020-06-22 21:11:20,17.70,17.70,17.70,99.90,898475,33,20007,-73
2020-06-22 21:11:57,17.70,17.70,17.70,99.90,895358,33,19952,-72
2020-06-22 21:12:33,17.70,17.70,17.70,99.90,895554,33,19952,-74
2020-06-22 21:13:22,17.70,17.70,17.70,99.90,894845,33,19979,-75
2020-06-22 21:14:11,17.60,17.60,17.60,99.90,895486,33,19947,-74
2020-06-22 21:15:05,17.60,17.60,17.60,99.90,896147,33,19968,-72
2020-06-22 21:15:49,17.60,17.60,17.60,99.90,889918,33,19959,-73
2020-06-22 21:16:38,17.60,17.60,17.60,99.90,893683,32,19968,-73
2020-06-22 21:17:27,17.60,17.60,17.60,99.90,898418,33,19948,-73
2020-06-22 21:17:58,17.50,17.50,17.50,99.90,898194,33,19982,-73
2020-06-22 21:18:47,17.50,17.50,17.50,99.90,895452,33,19940,-76
2020-06-22 21:19:22,17.50,17.50,17.50,99.90,898399,33,19947,-74
2020-06-22 21:20:12,17.50,17.50,17.50,99.90,895344,33,19971,-74
2020-06-22 21:21:05,17.40,17.40,17.40,99.90,898351,33,19940,-74
2020-06-22 21:21:56,17.50,17.50,17.50,99.90,895296,32,20645,-74
2020-06-22 21:22:29,17.50,17.50,17.50,99.90,895290,33,19970,-74
2020-06-22 21:23:01,17.40,17.40,17.40,99.90,894766,33,20232,-73
2020-06-22 21:23:32,17.40,17.40,17.40,99.90,895291,33,20393,-74
2020-06-22 21:24:18,17.40,17.40,17.40,99.90,895786,33,19951,-74
2020-06-22 21:24:50,17.40,17.40,17.40,99.90,895500,33,19979,-74
2020-06-22 21:25:24,17.40,17.40,17.40,99.90,892477,33,19949,-74
2020-06-22 21:25:59,17.30,17.30,17.30,99.90,894275,33,19940,-74
2020-06-22 21:26:32,17.30,17.30,17.30,99.90,893437,33,19948,-74
2020-06-22 21:27:06,17.30,17.30,17.30,99.90,890443,33,20438,-73
2020-06-22 21:27:40,17.30,17.30,17.30,99.90,892244,33,19989,-74
2020-06-22 21:28:10,17.30,17.30,17.30,99.90,893473,33,20018,-75
2020-06-22 21:28:50,17.30,17.30,17.30,99.90,895955,33,19956,-75
2020-06-22 21:29:28,17.30,17.30,17.30,99.90,896667,33,20079,-74
2020-06-22 21:30:08,17.30,17.30,17.30,99.90,893489,33,19963,-74
2020-06-22 21:30:51,17.20,17.20,17.20,99.90,892403,33,19971,-74
2020-06-22 21:31:27,17.20,17.20,17.20,99.90,892352,33,20337,-74
2020-06-22 21:32:01,17.20,17.20,17.20,99.90,891903,33,19963,-74
2020-06-22 21:32:50,17.20,17.20,17.20,99.90,891259,33,19952,-75
2020-06-22 21:33:39,17.20,17.20,17.20,99.90,892065,33,19960,-75
2020-06-22 21:34:29,17.20,17.20,17.20,99.90,898540,33,19948,-74
2020-06-22 21:35:00,17.20,17.20,17.20,99.90,898552,32,19943,-75
2020-06-22 21:35:40,17.10,17.10,17.10,99.90,898745,32,20302,-74
2020-06-22 21:36:34,17.10,17.10,17.10,99.90,897980,33,19986,-75
2020-06-22 21:37:25,17.10,17.10,17.10,99.90,898555,33,19939,-75
2020-06-22 21:38:14,17.10,17.10,17.10,99.90,899704,32,19952,-74
2020-06-22 21:39:00,17.10,17.10,17.10,99.90,898197,33,19979,-74
2020-06-22 21:39:49,17.10,17.10,17.10,99.90,895413,33,19956,-75
2020-06-22 21:40:40,17.10,17.10,17.10,99.90,895378,33,20641,-73
2020-06-22 21:41:24,17.10,17.10,17.10,99.90,893329,33,19953,-73
2020-06-22 21:41:59,17.00,17.00,17.00,99.90,895216,33,19964,-73
2020-06-22 21:42:31,17.00,17.00,17.00,99.90,891810,33,19971,-73
2020-06-22 21:43:22,17.00,17.00,17.00,99.90,895542,33,19999,-73
2020-06-22 21:43:53,17.00,17.00,17.00,99.90,892162,33,19959,-73
2020-06-22 21:44:25,17.00,17.00,17.00,99.90,892346,33,20376,-74
2020-06-22 21:45:01,17.00,17.00,17.00,99.90,888952,33,19957,-74
2020-06-22 21:45:44,17.00,17.00,17.00,99.90,891081,33,20400,-73
2020-06-22 21:46:21,16.90,16.90,16.90,99.90,894295,33,20374,-74
2020-06-22 21:47:10,17.00,17.00,17.00,99.90,897916,33,19978,-74
2020-06-22 21:47:44,16.90,16.90,16.90,99.90,898399,33,19960,-74
2020-06-22 21:48:16,16.90,16.90,16.90,99.90,898471,33,19960,-74
2020-06-22 21:48:46,16.90,16.90,16.90,99.90,898239,33,19944,-74
2020-06-22 21:49:29,16.90,16.90,16.90,99.90,898394,33,20408,-74
2020-06-22 21:50:01,16.90,16.90,16.90,99.90,898547,33,19958,-74
2020-06-22 21:51:04,16.90,16.90,16.90,99.90,898531,33,19995,-74
2020-06-22 21:51:45,16.90,16.90,16.90,99.90,895022,33,19948,-73
2020-06-22 21:52:16,16.90,16.90,16.90,99.90,892170,33,19994,-73
2020-06-22 21:53:08,16.80,16.80,16.80,99.90,893606,33,19978,-74
2020-06-22 21:53:57,16.80,16.80,16.80,99.90,895408,33,19954,-74
2020-06-22 21:54:36,16.80,16.80,16.80,99.90,898007,33,19967,-74
2020-06-22 21:55:06,16.80,16.80,16.80,99.90,898383,33,20302,-74
2020-06-22 21:55:56,16.80,16.80,16.80,99.90,898293,33,19968,-74
2020-06-22 21:56:45,16.70,16.70,16.70,99.90,898681,33,19966,-74
2020-06-22 21:57:35,16.70,16.70,16.70,99.90,898628,32,20372,-74
2020-06-22 21:58:24,16.70,16.70,16.70,99.90,898220,33,20305,-74
2020-06-22 21:58:55,16.70,16.70,16.70,99.90,898290,33,19944,-74
2020-06-22 21:59:49,16.70,16.70,16.70,99.90,897830,33,20337,-74
2020-06-22 22:00:39,16.70,16.70,16.70,99.90,898254,33,19944,-75
2020-06-22 22:01:28,16.60,16.60,16.60,99.90,898480,33,19986,-74
2020-06-22 22:02:18,16.60,16.60,16.60,99.90,898529,33,19944,-73
2020-06-22 22:03:07,16.60,16.60,16.60,99.90,897405,33,20334,-73
2020-06-22 22:03:57,16.60,16.60,16.60,99.90,897942,33,19983,-73
2020-06-22 22:04:43,16.60,16.60,16.60,99.90,898439,33,19962,-73
2020-06-22 22:05:33,16.60,16.60,16.60,99.90,895083,33,19975,-73
2020-06-22 22:06:22,16.60,16.60,16.60,99.90,895195,33,19960,-73
2020-06-22 22:07:07,16.60,16.60,16.60,99.90,895827,33,20334,-73
2020-06-22 22:07:56,16.60,16.60,16.60,99.90,898247,33,20001,-73
2020-06-22 22:08:45,16.60,16.60,16.60,99.90,895240,33,19960,-74
2020-06-22 22:09:35,16.60,16.60,16.60,99.90,889784,33,20342,-74
2020-06-22 22:10:24,16.60,16.60,16.60,99.90,892778,33,19948,-75
2020-06-22 22:11:13,16.60,16.60,16.60,99.90,892995,33,19952,-74
2020-06-22 22:12:05,16.60,16.60,16.60,99.90,892481,33,19978,-73
2020-06-22 22:12:55,16.60,16.60,16.60,99.90,896193,33,19955,-73
2020-06-22 22:13:25,16.50,16.50,16.50,99.90,898340,33,19963,-74
2020-06-22 22:14:15,16.50,16.50,16.50,99.90,898201,33,19952,-74
2020-06-22 22:15:04,16.50,16.50,16.50,99.90,898260,33,19975,-74
2020-06-22 22:15:54,16.50,16.50,16.50,99.90,898368,33,19975,-73
2020-06-22 22:17:03,16.50,16.50,16.50,99.90,898518,33,19956,-74
2020-06-22 22:17:52,16.50,16.50,16.50,99.90,897927,33,19964,-77
2020-06-22 22:18:26,16.50,16.50,16.50,99.90,898368,33,19971,-75
2020-06-22 22:19:15,16.50,16.50,16.50,99.90,898294,33,19990,-74
2020-06-22 22:20:04,16.50,16.50,16.50,99.90,895071,33,20371,-75
2020-06-22 22:20:38,16.50,16.50,16.50,99.90,895179,33,20338,-74
2020-06-22 22:21:27,16.50,16.50,16.50,99.90,892329,33,19991,-73
2020-06-22 22:22:18,16.50,16.50,16.50,99.90,895166,33,19958,-74
2020-06-22 22:23:07,16.50,16.50,16.50,99.90,890925,33,20015,-75
2020-06-22 22:23:44,16.50,16.50,16.50,99.90,892964,33,20017,-74
2020-06-22 22:24:33,16.50,16.50,16.50,99.90,895168,33,19948,-73
2020-06-22 22:25:23,16.40,16.40,16.40,99.90,901369,32,19962,-73
2020-06-22 22:26:12,16.40,16.40,16.40,99.90,898112,33,20067,-74
2020-06-22 22:26:44,16.40,16.40,16.40,99.90,895285,33,19958,-74
2020-06-22 22:27:47,16.40,16.40,16.40,99.90,895284,33,19964,-74
2020-06-22 22:28:37,16.40,16.40,16.40,99.90,895705,33,19954,-74
2020-06-22 22:29:33,16.40,16.40,16.40,99.90,895063,33,20334,-74
2020-06-22 22:30:13,16.30,16.30,16.30,99.90,895847,33,19948,-73
2020-06-22 22:30:56,16.30,16.30,16.30,99.90,898461,33,20327,-74
2020-06-22 22:31:44,16.30,16.30,16.30,99.90,898699,33,20364,-75
2020-06-22 22:32:18,16.30,16.30,16.30,99.90,898600,32,19962,-74
2020-06-22 22:33:10,16.30,16.30,16.30,99.90,897569,33,20383,-75
2020-06-22 22:33:44,16.30,16.30,16.30,99.90,890227,33,20567,-73
2020-06-22 22:34:33,16.20,16.20,16.20,99.90,898300,33,20353,-73
2020-06-22 22:35:23,16.20,16.20,16.20,99.90,898533,33,19947,-75
2020-06-22 22:36:09,16.20,16.20,16.20,99.90,894848,33,20317,-75
2020-06-22 22:36:55,16.30,16.30,16.30,99.90,895005,33,20005,-75
2020-06-22 22:37:44,16.20,16.20,16.20,99.90,892484,33,19948,-74
2020-06-22 22:38:30,16.20,16.20,16.20,99.90,895254,33,20361,-75
2020-06-22 22:39:19,16.20,16.20,16.20,99.90,895391,33,20297,-73
2020-06-22 22:40:08,16.20,16.20,16.20,99.90,895526,33,20389,-73
2020-06-22 22:40:58,16.20,16.20,16.20,99.90,898234,33,20030,-74
2020-06-22 22:41:58,16.20,16.20,16.20,99.90,898567,33,19963,-74
2020-06-22 22:42:28,16.30,16.30,16.30,99.90,898509,33,20329,-74
2020-06-22 22:43:02,16.30,16.30,16.30,99.90,894421,33,19945,-74
2020-06-22 22:44:05,16.20,16.20,16.20,99.90,891885,33,19957,-74
2020-06-22 22:44:45,16.20,16.20,16.20,99.90,894978,33,19940,-74
2020-06-22 22:45:19,16.20,16.20,16.20,99.90,896239,33,19957,-74
2020-06-22 22:45:51,16.20,16.20,16.20,99.90,898327,32,19951,-74
2020-06-22 22:46:22,16.20,16.20,16.20,99.90,895074,33,19937,-74
2020-06-22 22:46:54,16.20,16.20,16.20,99.90,895202,33,19963,-75
2020-06-22 22:47:24,16.20,16.20,16.20,99.90,894947,33,19948,-75
2020-06-22 22:47:55,16.20,16.20,16.20,99.90,892441,33,19960,-74
2020-06-22 22:48:27,16.20,16.20,16.20,99.90,895605,33,20330,-73
2020-06-22 22:48:59,16.20,16.20,16.20,99.90,895606,33,19998,-73
2020-06-22 22:49:29,16.20,16.20,16.20,99.90,892483,33,20282,-73
2020-06-22 22:50:01,16.20,16.20,16.20,99.90,895144,33,19944,-75
2020-06-22 22:50:32,16.20,16.20,16.20,99.90,895221,33,20271,-74
2020-06-22 22:51:03,16.20,16.20,16.20,99.90,895570,33,20008,-74
2020-06-22 22:51:34,16.20,16.20,16.20,99.90,895470,33,20381,-74
2020-06-22 22:52:04,16.20,16.20,16.20,99.90,895235,33,19944,-75
2020-06-22 22:52:36,16.10,16.10,16.10,99.90,895063,33,19952,-74
2020-06-22 22:53:06,16.20,16.20,16.20,99.90,911251,27,19956,-69
2020-06-22 22:53:38,16.20,16.20,16.20,99.90,906978,32,19951,-69
2020-06-22 22:54:09,16.10,16.10,16.10,99.90,904322,32,19966,-69
2020-06-22 22:54:40,16.10,16.10,16.10,99.90,898147,33,20379,-69
2020-06-22 22:55:11,16.20,16.20,16.20,99.90,898611,32,19958,-69
2020-06-22 22:55:42,16.10,16.10,16.10,99.90,901910,32,19936,-69
2020-06-22 22:56:13,16.10,16.10,16.10,99.90,901554,32,19971,-69
2020-06-22 22:56:44,16.10,16.10,16.10,99.90,901388,33,20273,-69
2020-06-22 22:57:14,16.10,16.10,16.10,99.90,901282,32,19957,-69
2020-06-22 22:57:45,16.10,16.10,16.10,99.90,904489,32,19967,-69
2020-06-22 22:58:16,16.10,16.10,16.10,99.90,904474,32,19975,-69
2020-06-22 22:58:47,16.10,16.10,16.10,99.90,904364,32,19961,-71
2020-06-22 22:59:17,16.00,16.00,16.00,99.90,901342,32,19999,-69
2020-06-22 22:59:48,16.00,16.00,16.00,99.90,901147,32,19977,-68
2020-06-22 23:00:20,16.10,16.10,16.10,99.90,901652,32,19947,-68
2020-06-22 23:01:01,16.00,16.00,16.00,99.90,901133,33,19945,-69
2020-06-22 23:01:33,16.00,16.00,16.00,99.90,898284,33,19940,-68
2020-06-22 23:02:04,16.00,16.00,16.00,99.90,895306,33,19949,-68
2020-06-22 23:02:34,16.00,16.00,16.00,99.90,897951,33,19960,-69
2020-06-22 23:03:06,16.00,16.00,16.00,99.90,898115,33,19959,-69
2020-06-22 23:03:37,16.00,16.00,16.00,99.90,898137,33,20004,-69
2020-06-22 23:04:09,15.90,15.90,15.90,99.90,898559,32,19960,-69
2020-06-22 23:04:50,15.90,15.90,15.90,99.90,904576,32,19999,-69
2020-06-22 23:05:21,15.90,15.90,15.90,99.90,899729,32,20039,-70
2020-06-22 23:05:52,15.90,15.90,15.90,99.90,901426,32,19981,-69
2020-06-22 23:06:23,15.90,15.90,15.90,99.90,898191,33,19940,-70
2020-06-22 23:06:54,15.90,15.90,15.90,99.90,898945,32,19952,-69
2020-06-22 23:07:24,15.90,15.90,15.90,99.90,898312,33,19952,-70
2020-06-22 23:07:55,15.90,15.90,15.90,99.90,894881,33,20130,-71
2020-06-22 23:08:26,15.90,15.90,15.90,99.90,892662,33,20586,-69
2020-06-22 23:08:57,15.90,15.90,15.90,99.90,890095,33,19960,-67
2020-06-22 23:09:27,15.90,15.90,15.90,99.90,894812,33,19970,-68
2020-06-22 23:09:58,15.90,15.90,15.90,99.90,897869,33,19955,-67
2020-06-22 23:10:29,15.90,15.90,15.90,99.90,895011,33,19959,-68
2020-06-22 23:11:00,15.90,15.90,15.90,99.90,898423,33,19962,-67
2020-06-22 23:11:31,15.90,15.90,15.90,99.90,898090,33,19948,-72
2020-06-22 23:12:01,15.90,15.90,15.90,99.90,891883,33,20007,-72
2020-06-22 23:12:32,15.80,15.80,15.80,99.90,895359,33,19956,-71
2020-06-22 23:13:04,15.90,15.90,15.90,99.90,891467,33,19965,-72
2020-06-22 23:13:35,15.90,15.90,15.90,99.90,895799,33,19980,-71
2020-06-22 23:14:05,15.90,15.90,15.90,99.90,895400,33,19976,-70
2020-06-22 23:14:36,15.80,15.80,15.80,99.90,897880,33,19955,-72
2020-06-22 23:15:07,15.80,15.80,15.80,99.90,897897,32,20330,-71
2020-06-22 23:15:39,15.80,15.80,15.80,99.90,902104,32,19939,-72
2020-06-22 23:16:11,15.80,15.80,15.80,99.90,901959,32,20027,-72
2020-06-22 23:16:42,15.80,15.80,15.80,99.90,899065,33,19947,-70
2020-06-22 23:17:13,15.80,15.80,15.80,99.90,896417,33,19988,-71
2020-06-22 23:18:07,15.80,15.80,15.80,99.90,894069,33,19952,-70
2020-06-22 23:18:38,15.80,15.80,15.80,99.90,892737,33,19937,-71
2020-06-22 23:19:10,15.70,15.70,15.70,99.90,897344,33,19971,-71
2020-06-22 23:19:41,15.70,15.70,15.70,99.90,905181,32,19971,-71
2020-06-22 23:20:14,15.70,15.70,15.70,99.90,899168,32,19984,-71
2020-06-22 23:20:45,15.70,15.70,15.70,99.90,898514,33,19994,-71
2020-06-22 23:21:16,15.80,15.80,15.80,99.90,895105,33,20333,-70
2020-06-22 23:21:47,15.80,15.80,15.80,99.90,898542,33,20289,-71
2020-06-22 23:22:19,15.70,15.70,15.70,99.90,895290,33,19946,-70
2020-06-22 23:22:50,15.70,15.70,15.70,99.90,898679,32,19956,-70
2020-06-22 23:23:21,15.80,15.80,15.80,99.90,892725,33,19948,-72
2020-06-22 23:23:51,15.70,15.70,15.70,99.90,893037,33,19956,-70
2020-06-22 23:24:23,15.70,15.70,15.70,99.90,893425,33,20381,-70
2020-06-22 23:24:53,15.70,15.70,15.70,99.90,894868,32,20035,-70
2020-06-22 23:25:24,15.70,15.70,15.70,99.90,893808,33,19990,-70
2020-06-22 23:25:55,15.80,15.80,15.80,99.90,895036,33,20342,-71
2020-06-22 23:26:26,15.80,15.80,15.80,99.90,895026,33,19949,-70
2020-06-22 23:26:58,15.80,15.80,15.80,99.90,894845,33,19972,-71
2020-06-22 23:27:29,15.80,15.80,15.80,99.90,895189,33,19948,-70
2020-06-22 23:28:00,15.80,15.80,15.80,99.90,895517,33,19970,-71
2020-06-22 23:28:30,15.80,15.80,15.80,99.90,898102,33,19958,-72
2020-06-22 23:29:02,15.80,15.80,15.80,99.90,895313,33,20370,-71
2020-06-22 23:29:32,15.80,15.80,15.80,99.90,898128,32,20338,-72
2020-06-22 23:30:10,15.80,15.80,15.80,99.90,898224,33,19960,-70
2020-06-22 23:30:41,15.80,15.80,15.80,99.90,897312,33,20361,-70
2020-06-22 23:31:12,15.80,15.80,15.80,99.90,899172,32,19956,-72
2020-06-22 23:31:42,15.80,15.80,15.80,99.90,898156,33,20002,-71
2020-06-22 23:32:13,15.80,15.80,15.80,99.90,894192,33,20431,-71
2020-06-22 23:32:44,15.80,15.80,15.80,99.90,897067,32,20015,-71
2020-06-22 23:33:15,15.70,15.70,15.70,99.90,898219,33,20322,-72
2020-06-22 23:33:46,15.80,15.80,15.80,99.90,900409,32,19990,-71
2020-06-22 23:34:17,15.80,15.80,15.80,99.90,896417,33,20265,-71
2020-06-22 23:34:48,15.80,15.80,15.80,99.90,898314,32,19971,-70
2020-06-22 23:35:19,15.70,15.70,15.70,99.90,898152,33,20019,-73
2020-06-22 23:35:50,15.70,15.70,15.70,99.90,898546,32,20434,-70
2020-06-22 23:36:20,15.70,15.70,15.70,99.90,898062,33,20003,-71
2020-06-22 23:36:52,15.70,15.70,15.70,99.90,895167,33,19951,-70
2020-06-22 23:37:23,15.70,15.70,15.70,99.90,894692,33,19940,-71
2020-06-22 23:37:53,15.70,15.70,15.70,99.90,895544,32,20011,-70
2020-06-22 23:38:24,15.70,15.70,15.70,99.90,901435,32,20423,-70
2020-06-22 23:38:56,15.70,15.70,15.70,99.90,898141,33,20569,-71
2020-06-22 23:39:27,15.70,15.70,15.70,99.90,897778,33,19946,-71
2020-06-22 23:39:59,15.70,15.70,15.70,99.90,898040,33,19970,-72
2020-06-22 23:40:30,15.70,15.70,15.70,99.90,898828,32,20407,-71
2020-06-22 23:41:01,15.70,15.70,15.70,99.90,904036,32,19999,-71
2020-06-22 23:41:35,15.70,15.70,15.70,99.90,902341,32,19952,-71
2020-06-22 23:42:06,15.70,15.70,15.70,99.90,899673,32,19978,-71
2020-06-22 23:42:37,15.70,15.70,15.70,99.90,900060,32,20373,-71
2020-06-22 23:43:11,15.60,15.60,15.60,99.90,892038,33,20557,-71
2020-06-22 23:43:42,15.70,15.70,15.70,99.90,893399,33,19952,-71
2020-06-22 23:44:13,15.60,15.60,15.60,99.90,892848,33,19945,-71
2020-06-22 23:44:44,15.60,15.60,15.60,99.90,894034,32,19984,-70
2020-06-22 23:45:16,15.70,15.70,15.70,99.90,898021,33,19944,-71
2020-06-22 23:45:47,15.60,15.60,15.60,99.90,895283,33,19996,-71
2020-06-22 23:46:19,15.60,15.60,15.60,99.90,895135,33,20006,-71
2020-06-22 23:46:50,15.60,15.60,15.60,99.90,895793,32,19944,-71
2020-06-22 23:47:21,15.60,15.60,15.60,99.90,894804,33,20397,-71
2020-06-22 23:47:52,15.60,15.60,15.60,99.90,893259,33,19956,-71
2020-06-22 23:48:23,15.60,15.60,15.60,99.90,896134,33,19958,-71
2020-06-22 23:48:55,15.60,15.60,15.60,99.90,894701,32,19959,-70
2020-06-22 23:49:26,15.50,15.50,15.50,99.90,895756,33,20365,-70
2020-06-22 23:49:57,15.60,15.60,15.60,99.90,896411,33,19940,-71
2020-06-22 23:50:28,15.50,15.50,15.50,99.90,895382,33,19948,-70
2020-06-22 23:51:00,15.50,15.50,15.50,99.90,895145,33,20003,-70
2020-06-22 23:51:31,15.50,15.50,15.50,99.90,897637,33,20404,-70
2020-06-22 23:52:02,15.50,15.50,15.50,99.90,898353,32,20356,-70
2020-06-22 23:52:34,15.50,15.50,15.50,99.90,897836,33,20286,-71
2020-06-22 23:53:06,15.50,15.50,15.50,99.90,897291,33,19955,-71
2020-06-22 23:53:37,15.50,15.50,15.50,99.90,898335,33,19944,-70
2020-06-22 23:54:08,15.50,15.50,15.50,99.90,897026,32,20334,-70
2020-06-22 23:54:39,15.50,15.50,15.50,99.90,896924,33,19984,-70
2020-06-22 23:55:13,15.50,15.50,15.50,99.90,897641,33,19950,-70
2020-06-22 23:55:45,15.50,15.50,15.50,99.90,895994,33,19992,-70
2020-06-22 23:56:16,15.50,15.50,15.50,99.90,895450,33,19948,-70
2020-06-22 23:56:48,15.50,15.50,15.50,99.90,897133,32,19966,-71
2020-06-22 23:57:19,15.50,15.50,15.50,99.90,899499,33,19936,-71
2020-06-22 23:57:50,15.50,15.50,15.50,99.90,896559,32,20003,-71
2020-06-22 23:58:21,15.40,15.40,15.40,99.90,899460,32,19987,-71
2020-06-22 23:58:52,15.40,15.40,15.40,99.90,898126,33,19964,-73
2020-06-22 23:59:24,15.40,15.40,15.40,99.90,898395,33,19967,-70
2020-06-22 23:59:55,15.40,15.40,15.40,99.90,894944,33,20024,-71