2020-06-22 00:00:25,3.40,1.87,19.90,99.90,898740,32,20071,-31
2020-06-22 00:00:56,2.53,1.90,19.90,99.90,905017,32,20031,-32
2020-06-22 00:01:27,3.03,1.90,19.90,99.90,901481,32,20028,-33
2020-06-22 00:01:58,2.67,1.87,19.90,99.90,898911,32,20028,-31
2020-06-22 00:02:29,2.42,1.67,19.90,99.90,901508,32,20032,-32
2020-06-22 00:03:00,4.95,1.90,19.90,99.90,904835,32,20101,-32
2020-06-22 00:03:31,2.37,2.00,19.90,99.90,898307,33,20051,-33
2020-06-22 00:04:02,2.22,1.80,19.90,99.90,898444,33,20058,-32
2020-06-22 00:04:33,4.35,2.10,20.00,99.90,898936,32,20051,-31
2020-06-22 00:05:04,2.80,1.92,19.90,99.90,902228,32,20043,-33
2020-06-22 00:05:35,3.25,1.65,19.90,99.90,907697,32,20050,-31
2020-06-22 00:06:06,3.50,2.08,19.90,99.90,901333,32,20505,-31
2020-06-22 00:06:37,3.40,2.05,19.90,99.90,901612,32,20028,-30
2020-06-22 00:07:08,2.47,1.77,19.90,99.90,904594,32,20035,-31
2020-06-22 00:07:39,3.40,1.87,19.90,99.90,904984,32,20114,-32
2020-06-22 00:08:12,2.10,1.70,19.90,99.90,907818,32,20432,-32
2020-06-22 00:08:43,3.35,1.85,19.90,99.90,907734,32,20035,-32
2020-06-22 00:09:14,2.72,2.00,20.00,99.90,907696,32,20023,-32
2020-06-22 00:09:45,2.60,2.00,19.90,99.90,907686,32,20031,-31
2020-06-22 00:10:16,4.32,2.00,19.90,99.90,907930,32,20046,-30
2020-06-22 00:10:47,5.12,1.85,20.00,99.90,910467,32,20412,-33
2020-06-22 00:11:18,3.80,2.05,20.00,99.90,907821,32,20090,-32
2020-06-22 00:11:49,5.05,1.73,20.00,99.90,904272,32,20130,-35
2020-06-22 00:12:20,2.62,1.80,20.00,99.90,904928,32,20409,-31
2020-06-22 00:12:51,2.72,1.83,20.00,99.90,898022,33,20099,-33
2020-06-22 00:13:22,3.17,2.00,20.00,99.90,895807,32,20505,-32
2020-06-22 00:13:53,2.70,2.05,19.90,99.90,898277,33,20032,-31
2020-06-22 00:14:24,3.72,2.33,19.90,99.90,896077,32,20039,-31
2020-06-22 00:14:55,2.17,1.60,19.90,99.90,898441,32,20032,-31
2020-06-22 00:15:26,1.98,1.60,19.90,99.90,898344,33,20054,-31
2020-06-22 00:15:57,3.42,1.90,19.90,99.90,898420,33,20100,-32
2020-06-22 00:16:28,3.50,1.85,19.90,99.90,898564,32,20138,-34
2020-06-22 00:16:58,5.28,2.10,19.90,99.90,901840,32,20437,-35
2020-06-22 00:17:29,2.40,1.67,19.90,99.90,907733,32,20086,-33
2020-06-22 00:18:00,2.67,1.98,19.90,99.90,904617,32,20031,-34
2020-06-22 00:18:31,5.00,1.73,19.90,99.90,907869,32,20079,-32
2020-06-22 00:19:02,3.28,2.00,19.90,99.90,907526,32,20413,-33
2020-06-22 00:19:33,2.72,2.00,19.90,99.90,907912,32,20031,-32
2020-06-22 00:20:05,2.05,1.55,19.90,99.90,907709,32,20059,-32
2020-06-22 00:20:35,2.75,1.80,19.90,99.90,907913,32,20051,-32
2020-06-22 00:21:07,3.17,1.80,19.90,99.90,910853,32,20425,-33
2020-06-22 00:21:38,3.17,2.00,19.90,99.90,904716,32,20028,-31
2020-06-22 00:22:09,4.28,1.80,19.90,99.90,907576,32,20451,-31
2020-06-22 00:22:40,2.75,1.90,19.90,99.90,901317,32,20107,-33
2020-06-22 00:23:11,5.72,2.05,19.90,99.90,898853,32,20119,-33
2020-06-22 00:23:42,3.80,2.08,19.90,99.90,901139,32,20105,-32
2020-06-22 00:24:13,2.92,2.12,19.90,99.90,904623,32,20392,-32
2020-06-22 00:24:44,2.00,1.60,19.90,99.90,901345,32,20024,-31
2020-06-22 00:25:15,2.95,1.92,19.90,99.90,901199,32,20032,-34
2020-06-22 00:25:46,3.03,1.73,19.90,99.90,901334,32,20070,-31
2020-06-22 00:26:17,2.80,2.03,19.90,99.90,901733,32,20028,-32
2020-06-22 00:26:48,4.05,2.10,19.90,99.90,907875,32,20443,-33
2020-06-22 00:27:19,3.22,2.17,19.90,99.90,904493,32,20031,-33
2020-06-22 00:27:50,3.12,2.08,19.90,99.90,904670,32,20412,-29
2020-06-22 00:28:21,3.22,2.00,19.90,99.90,907606,32,20372,-31
2020-06-22 00:28:52,2.80,2.20,19.90,99.90,908014,32,20049,-31
2020-06-22 00:29:23,2.58,1.98,19.90,99.90,907528,32,20064,-31
2020-06-22 00:29:54,3.15,1.70,19.90,99.90,898223,33,20434,-32
2020-06-22 00:30:24,3.12,2.30,19.90,99.90,898252,33,20135,-32
2020-06-22 00:30:55,5.30,2.08,19.90,99.90,898210,33,20441,-30
2020-06-22 00:31:26,2.62,2.10,19.90,99.90,901468,32,20086,-30
2020-06-22 00:31:57,2.95,1.98,19.90,99.90,904412,32,20113,-34
2020-06-22 00:32:28,2.97,1.92,19.90,99.90,904572,32,20028,-31
2020-06-22 00:32:59,4.03,1.70,19.90,99.90,907748,32,20035,-30
2020-06-22 00:33:29,4.95,2.03,20.00,99.90,910465,32,20084,-30
2020-06-22 00:34:00,3.90,1.98,19.90,99.90,907617,32,20049,-30
2020-06-22 00:34:31,2.72,2.03,19.90,99.90,907502,32,20035,-33
2020-06-22 00:35:04,2.37,1.85,20.00,99.90,901273,32,20430,-32
2020-06-22 00:35:35,3.22,1.98,20.00,99.90,901854,32,20331,-32
2020-06-22 00:36:06,3.25,1.70,20.00,99.90,904855,32,20023,-30
2020-06-22 00:36:37,3.28,2.20,20.00,99.90,905248,32,20039,-34
2020-06-22 00:37:08,3.35,1.90,20.00,99.90,904574,32,20044,-31
2020-06-22 00:37:39,3.20,2.20,20.00,99.90,898228,33,20043,-32
2020-06-22 00:38:10,2.95,1.77,20.00,99.90,901333,32,20370,-31
2020-06-22 00:38:41,2.67,1.80,20.00,99.90,901368,32,20078,-32
2020-06-22 00:39:12,5.60,2.12,20.00,99.90,901692,32,20020,-33
2020-06-22 00:39:43,2.55,2.00,20.00,99.90,901596,32,20130,-32
2020-06-22 00:40:14,3.53,1.95,20.00,99.90,901541,32,20019,-33
2020-06-22 00:40:45,2.92,2.00,20.00,99.90,901902,32,20035,-31
2020-06-22 00:41:17,3.35,1.80,20.00,99.90,901569,32,20042,-34
2020-06-22 00:41:48,5.25,2.05,20.00,99.90,901426,32,20044,-33
2020-06-22 00:42:19,3.15,1.90,20.00,99.90,901115,32,20345,-32
2020-06-22 00:42:50,2.60,2.05,20.00,99.90,902087,32,20052,-34
2020-06-22 00:43:21,2.65,1.87,20.00,99.90,898825,32,20334,-31
2020-06-22 00:43:52,2.83,2.10,20.00,99.90,901254,32,20098,-32
2020-06-22 00:44:23,2.67,1.95,20.00,99.90,895338,33,20028,-32
2020-06-22 00:44:54,3.40,2.33,20.00,99.90,898085,33,20036,-32
2020-06-22 00:45:25,2.42,2.08,20.00,99.90,901941,32,20103,-34
2020-06-22 00:45:57,7.43,2.42,20.10,99.90,908232,32,20047,-34
2020-06-22 00:46:28,5.32,2.85,20.00,99.90,910441,32,20490,-35
2020-06-22 00:46:59,5.75,3.03,20.10,99.90,907348,32,20062,-32
2020-06-22 00:47:30,3.45,2.72,20.10,99.90,904382,32,20039,-32
2020-06-22 00:48:01,3.62,2.70,20.10,99.90,904578,32,20036,-33
2020-06-22 00:48:32,3.65,3.05,20.10,99.90,901489,32,20028,-35
2020-06-22 00:49:03,5.07,3.25,20.10,99.90,905062,32,20069,-32
2020-06-22 00:49:34,3.72,3.30,20.10,99.90,910798,32,20031,-33
2020-06-22 00:50:05,5.32,3.28,20.10,99.90,904398,32,20023,-34
2020-06-22 00:50:36,4.12,3.30,20.10,99.90,904491,32,20094,-33
2020-06-22 00:51:07,4.90,3.58,20.10,99.90,900943,33,20406,-34
2020-06-22 00:51:39,4.70,3.45,20.10,99.90,898945,32,20028,-31
2020-06-22 00:52:10,6.50,3.50,20.10,99.90,904821,32,20031,-32
2020-06-22 00:52:40,5.25,2.95,20.20,99.90,907789,32,20409,-31
2020-06-22 00:53:11,3.83,2.95,20.20,99.90,907743,32,20038,-32
2020-06-22 00:53:42,5.32,3.05,20.10,99.90,907556,32,20374,-32
2020-06-22 00:54:13,7.25,2.92,20.20,99.90,903960,32,20413,-34
2020-06-22 00:54:44,4.15,2.97,20.20,99.90,901258,32,20023,-33
2020-06-22 00:55:15,3.95,2.85,20.10,99.90,898185,33,20040,-32
2020-06-22 00:55:48,3.53,2.72,20.10,99.90,904467,32,20027,-33
2020-06-22 00:56:20,4.32,2.47,20.20,99.90,904939,32,20035,-31
2020-06-22 00:56:54,2.97,2.45,20.10,99.90,903961,32,20050,-33
2020-06-22 00:57:27,3.03,2.62,20.20,99.90,901373,32,20035,-34
2020-06-22 00:58:02,3.87,2.22,20.20,99.90,901225,32,20032,-32
2020-06-22 00:59:10,2.50,1.98,20.20,99.90,904759,32,20036,-32
2020-06-22 01:00:08,3.20,2.00,20.20,99.90,904049,32,20087,-33
2020-06-22 01:00:39,4.85,2.17,20.10,99.90,903846,32,20185,-31
2020-06-22 01:01:10,4.35,1.80,20.20,99.90,900933,32,20024,-33
2020-06-22 01:01:42,2.85,1.92,20.10,99.90,901169,32,20125,-32
2020-06-22 01:02:13,2.87,2.30,20.10,99.90,896496,32,20040,-33
2020-06-22 01:02:49,2.65,1.90,20.10,99.90,898048,33,20345,-34
2020-06-22 01:03:23,4.03,2.03,20.10,99.90,899152,32,20501,-33
2020-06-22 01:03:54,2.67,1.80,20.10,99.90,901200,32,20090,-34
2020-06-22 01:04:33,5.15,1.85,20.10,99.90,902310,32,20110,-33
2020-06-22 01:05:04,2.53,1.92,20.10,99.90,904488,32,20402,-32
2020-06-22 01:05:36,2.17,1.98,20.10,99.90,906626,32,20035,-32
2020-06-22 01:06:07,3.47,1.87,20.10,99.90,910741,32,20039,-32
2020-06-22 01:06:40,2.95,2.12,20.10,99.90,901228,32,20035,-31
2020-06-22 01:07:12,2.87,1.98,20.10,99.90,898192,33,20426,-33
2020-06-22 01:07:44,3.72,1.73,20.10,99.90,898330,33,20051,-32
2020-06-22 01:08:15,2.80,2.10,20.10,99.90,905723,32,20099,-33
2020-06-22 01:08:46,1.95,1.60,20.10,99.90,904384,32,20053,-32
2020-06-22 01:09:16,2.37,1.80,20.10,99.90,901386,32,20027,-33
2020-06-22 01:09:48,2.55,2.10,20.10,99.90,904164,32,20451,-32
2020-06-22 01:10:19,2.35,1.80,20.10,99.90,901501,32,20028,-32
2020-06-22 01:10:50,5.00,2.12,20.10,99.90,904620,32,20417,-32
2020-06-22 01:11:21,3.50,1.85,20.10,99.90,901696,32,20027,-34
2020-06-22 01:11:52,2.12,1.80,20.10,99.90,904730,32,20031,-33
2020-06-22 01:12:25,4.00,1.87,20.10,99.90,904286,32,20319,-35
2020-06-22 01:12:56,2.03,1.80,20.00,99.90,898185,33,20035,-33
2020-06-22 01:13:28,3.03,1.80,20.10,99.90,901861,32,20024,-32
2020-06-22 01:13:59,3.03,1.80,20.00,99.90,898623,32,20114,-32
2020-06-22 01:14:29,3.22,1.90,20.00,99.90,898375,33,20098,-33
2020-06-22 01:15:00,3.00,1.98,20.00,99.90,898099,33,20062,-34
2020-06-22 01:15:31,2.33,1.85,20.00,99.90,904397,32,20069,-32
2020-06-22 01:16:03,2.70,1.98,20.00,99.90,901327,32,20057,-34
2020-06-22 01:16:37,2.37,2.00,20.10,99.90,901624,32,20070,-34
2020-06-22 01:17:07,3.53,1.80,20.00,99.90,901917,32,20044,-33
2020-06-22 01:17:38,2.00,1.67,20.00,99.90,902545,32,20031,-32
2020-06-22 01:18:09,2.83,1.98,20.10,99.90,901201,32,20142,-33
2020-06-22 01:18:40,4.25,2.22,20.00,99.90,901179,32,20067,-31
2020-06-22 01:19:11,3.33,1.87,20.00,99.90,901343,32,20043,-31
2020-06-22 01:19:43,3.25,2.22,20.00,99.90,901648,32,20445,-32
2020-06-22 01:20:14,2.42,1.80,20.00,99.90,904362,32,20416,-31
2020-06-22 01:20:45,4.97,2.10,20.10,99.90,901627,32,20027,-32
2020-06-22 01:21:16,2.30,2.08,20.10,99.90,904706,32,20397,-32
2020-06-22 01:21:47,3.25,1.98,20.10,99.90,898421,32,20066,-32
2020-06-22 01:22:18,4.70,2.00,20.10,99.90,901216,32,20107,-33
2020-06-22 01:22:52,2.62,1.77,20.10,99.90,901294,32,20062,-31
2020-06-22 01:23:23,2.97,1.77,20.00,99.90,901815,32,20031,-32
2020-06-22 01:24:03,2.70,2.00,20.00,99.90,898001,33,20031,-31
2020-06-22 01:24:34,2.42,1.90,20.00,99.90,899736,32,20020,-33
2020-06-22 01:25:06,3.92,2.03,20.10,99.90,902809,32,20111,-31
2020-06-22 01:25:37,3.58,1.70,20.10,99.90,908158,32,20042,-33
2020-06-22 01:26:08,3.28,2.03,20.10,99.90,904441,32,20404,-32
2020-06-22 01:26:39,3.55,1.90,20.10,99.90,898127,33,20087,-32
2020-06-22 01:27:11,2.70,1.90,20.10,99.90,898151,33,20066,-32
2020-06-22 01:27:42,2.87,1.58,20.10,99.90,900922,33,20043,-31
2020-06-22 01:28:13,2.78,1.80,20.10,99.90,904219,32,20031,-32
2020-06-22 01:28:44,2.25,1.70,20.10,99.90,898486,32,20095,-31
2020-06-22 01:29:15,3.03,1.92,20.10,99.90,897792,33,20033,-33
2020-06-22 01:29:46,3.08,1.92,20.10,99.90,895112,33,20023,-31
2020-06-22 01:30:17,2.92,2.17,20.10,99.90,901164,32,20062,-33
2020-06-22 01:30:48,4.60,2.10,20.00,99.90,897850,33,20055,-32
2020-06-22 01:31:19,2.35,1.80,20.00,99.90,895101,33,20037,-32
2020-06-22 01:31:50,3.80,1.62,20.00,99.90,904264,32,20119,-31
2020-06-22 01:32:21,3.10,2.20,20.00,99.90,907462,32,20035,-33
2020-06-22 01:32:51,3.62,1.90,20.00,99.90,904428,32,20062,-31
2020-06-22 01:33:24,4.18,1.80,20.00,99.90,901118,32,20028,-33
2020-06-22 01:33:54,3.55,2.00,20.00,99.90,901678,32,20030,-32
2020-06-22 01:34:26,2.67,2.00,20.00,99.90,901410,32,20123,-31
2020-06-22 01:34:57,3.90,1.70,20.00,99.90,902153,32,20024,-31
2020-06-22 01:35:28,2.95,1.77,20.00,99.90,904366,32,20054,-36
2020-06-22 01:36:00,2.60,1.90,20.00,99.90,904669,32,20360,-36
2020-06-22 01:36:30,3.10,1.80,19.90,99.90,901091,32,20036,-32
2020-06-22 01:37:04,3.10,2.10,19.90,99.90,901062,32,20062,-31
2020-06-22 01:37:35,2.42,1.90,20.00,99.90,901813,32,20138,-33
2020-06-22 01:38:06,2.30,1.70,20.00,99.90,904271,32,20085,-31
2020-06-22 01:38:37,5.35,1.80,19.90,99.90,907096,32,20403,-32
2020-06-22 01:39:08,6.22,2.00,19.90,99.90,898119,33,20027,-31
2020-06-22 01:39:40,2.03,1.80,19.90,99.90,895029,33,20062,-32
2020-06-22 01:40:11,2.20,1.75,19.90,99.90,898291,33,20039,-32
2020-06-22 01:40:41,3.87,1.80,20.00,99.90,901473,32,20331,-32
2020-06-22 01:41:18,3.05,1.87,20.00,99.90,901686,32,20149,-33
2020-06-22 01:41:49,4.55,1.85,20.00,99.90,907364,32,20031,-34
2020-06-22 01:42:20,2.33,1.70,20.00,99.90,898033,33,20520,-32
2020-06-22 01:42:52,2.62,1.80,20.00,99.90,898108,33,20078,-32
2020-06-22 01:43:25,1.92,1.62,20.00,99.90,898301,33,20042,-31
2020-06-22 01:44:05,4.37,1.87,19.90,99.90,898273,33,20105,-32
2020-06-22 01:45:01,3.75,1.87,19.90,99.90,901002,32,20463,-33
2020-06-22 01:45:39,2.97,1.90,19.90,99.90,907509,32,20149,-31
2020-06-22 01:46:13,2.22,1.90,20.00,99.90,907693,32,20403,-31
2020-06-22 01:46:52,4.18,2.00,19.90,99.90,910839,32,20061,-31
2020-06-22 01:47:37,2.47,2.00,19.90,99.90,911034,32,20019,-32
2020-06-22 01:48:16,2.22,1.83,19.90,99.90,910482,32,20521,-32
2020-06-22 01:48:55,2.75,1.83,19.90,99.90,907359,32,20318,-33
2020-06-22 01:49:30,3.37,2.10,19.90,99.90,907298,32,20039,-33
2020-06-22 01:50:05,2.35,1.85,19.90,99.90,909556,32,20068,-33
2020-06-22 01:50:54,2.97,2.00,19.90,99.90,910574,32,20052,-31
2020-06-22 01:51:25,2.70,1.90,19.80,99.90,910610,32,20034,-32
2020-06-22 01:51:58,4.70,1.87,19.90,99.90,909920,32,20034,-32
2020-06-22 01:52:28,2.65,2.08,19.90,99.90,910655,32,20057,-32
2020-06-22 01:53:17,3.08,1.80,19.80,99.90,904385,32,20050,-33
2020-06-22 01:54:07,2.28,1.90,19.80,99.90,906553,32,20032,-33
2020-06-22 01:54:42,4.18,1.87,19.80,99.90,905775,32,20107,-30
2020-06-22 01:55:16,3.50,2.15,19.90,99.90,910614,32,20380,-31
2020-06-22 01:55:49,2.12,1.77,19.90,99.90,903844,32,20059,-35
2020-06-22 01:56:23,4.07,1.98,19.90,99.90,901813,32,20054,-33
2020-06-22 01:57:19,2.58,1.83,19.90,99.90,904178,32,20027,-33
2020-06-22 01:57:50,2.20,1.75,19.80,99.90,904360,32,20062,-32
2020-06-22 01:58:56,2.30,1.87,19.80,99.90,898077,33,20099,-30
2020-06-22 01:59:30,2.83,2.00,19.80,99.90,898052,33,20067,-32
2020-06-22 02:00:03,3.25,1.92,19.80,99.90,897998,33,20058,-32
2020-06-22 02:00:34,2.22,1.80,19.80,99.90,897956,33,20434,-35
2020-06-22 02:01:05,4.60,1.80,19.80,99.90,896152,33,20044,-32
2020-06-22 02:01:36,2.50,1.85,19.80,99.90,895840,33,20029,-32
2020-06-22 02:02:07,2.30,1.90,19.80,99.90,898440,33,20382,-32
2020-06-22 02:02:38,3.45,2.17,19.80,99.90,901441,32,20119,-31
2020-06-22 02:03:09,6.00,1.87,19.80,99.90,904034,32,20027,-33
2020-06-22 02:03:40,2.15,1.65,19.80,99.90,904411,32,20027,-32
2020-06-22 02:04:11,3.22,2.10,19.80,99.90,904225,32,20073,-31
2020-06-22 02:04:42,4.00,2.42,19.80,99.90,900926,32,20143,-32
2020-06-22 02:05:13,3.67,1.80,19.80,99.90,901299,33,20032,-33
2020-06-22 02:05:44,3.55,1.85,19.80,99.90,898436,32,20074,-31
2020-06-22 02:06:15,2.70,2.00,19.80,99.90,901451,32,20119,-31
2020-06-22 02:06:46,3.87,1.80,19.80,99.90,894912,33,20326,-32
2020-06-22 02:07:18,2.03,1.60,19.90,99.90,898454,33,20048,-32
2020-06-22 02:07:49,2.78,2.00,19.80,99.90,898023,33,20074,-31
2020-06-22 02:08:20,3.08,2.00,19.80,99.90,898575,32,20418,-33
2020-06-22 02:08:50,2.00,1.80,19.80,99.90,904267,32,20085,-33
2020-06-22 02:09:21,2.97,1.80,19.80,99.90,904597,32,20452,-33
2020-06-22 02:09:52,2.08,1.58,19.90,99.90,907644,32,20050,-33
2020-06-22 02:10:24,2.78,2.12,19.90,99.90,906890,32,20023,-32
2020-06-22 02:10:54,2.95,1.90,19.90,99.90,904321,32,20031,-32
2020-06-22 02:11:25,2.83,2.05,19.90,99.90,904153,32,20106,-33
2020-06-22 02:11:57,2.95,2.03,19.90,99.90,901350,32,20134,-32
2020-06-22 02:12:28,2.35,1.73,19.90,99.90,898251,33,20411,-32
2020-06-22 02:12:59,2.62,1.73,19.90,99.90,901358,32,20087,-32
2020-06-22 02:13:30,2.53,2.05,19.90,99.90,901360,32,20110,-32
2020-06-22 02:14:01,3.62,2.55,19.90,99.90,904728,32,20421,-32
2020-06-22 02:14:32,3.28,2.42,19.90,99.90,907235,32,20022,-33
2020-06-22 02:15:03,2.97,2.20,19.90,99.90,904274,32,20086,-32
2020-06-22 02:15:34,2.35,1.83,19.90,99.90,907414,32,20030,-31
2020-06-22 02:16:05,3.75,2.00,19.90,99.90,907623,32,20039,-33
2020-06-22 02:16:36,3.50,2.00,19.90,99.90,910511,32,20038,-32
2020-06-22 02:17:07,3.42,2.10,19.90,99.90,903795,32,20066,-32
2020-06-22 02:17:38,3.75,2.10,19.90,99.90,897655,33,20051,-32
2020-06-22 02:18:09,2.15,1.70,19.90,99.90,897762,33,20047,-34
2020-06-22 02:18:43,3.03,1.85,19.90,99.90,901060,32,20031,-31
2020-06-22 02:19:14,3.37,2.00,19.90,99.90,904195,32,20027,-30
2020-06-22 02:19:45,3.25,2.00,19.80,99.90,901565,32,20050,-32
2020-06-22 02:20:16,2.80,1.90,19.90,99.90,901072,33,20073,-30
2020-06-22 02:20:47,4.93,2.00,19.90,99.90,901486,32,20032,-30
2020-06-22 02:21:18,4.20,1.95,19.90,99.90,901350,32,20361,-32
2020-06-22 02:21:49,3.55,2.35,19.90,99.90,901324,32,20405,-30
2020-06-22 02:22:20,4.12,2.15,19.80,99.90,901121,33,20032,-31
2020-06-22 02:22:51,2.80,2.00,19.90,99.90,901632,32,20032,-31
2020-06-22 02:23:22,3.35,1.60,19.90,99.90,904242,32,20436,-31
2020-06-22 02:23:53,3.15,1.83,19.80,99.90,904432,32,20039,-32
2020-06-22 02:24:24,3.75,2.30,19.80,99.90,901121,32,20357,-31
2020-06-22 02:24:55,3.70,1.95,19.90,99.90,904489,32,20031,-33
2020-06-22 02:25:25,2.65,2.15,19.90,99.90,904268,32,20488,-32
2020-06-22 02:25:57,3.97,1.80,19.90,99.90,901099,32,20406,-31
2020-06-22 02:26:28,2.42,2.00,19.90,99.90,901041,33,20040,-30
2020-06-22 02:26:59,2.92,2.10,19.90,99.90,901152,33,20031,-31
2020-06-22 02:27:30,4.60,1.75,19.90,99.90,901157,33,20126,-30
2020-06-22 02:28:01,6.15,1.95,19.90,99.90,904551,32,20494,-31
2020-06-22 02:28:32,3.22,1.75,19.80,99.90,904369,32,20035,-32
2020-06-22 02:29:04,3.80,1.75,19.90,99.90,907392,32,20104,-32
2020-06-22 02:29:35,4.55,1.73,19.90,99.90,907685,32,20395,-32
2020-06-22 02:30:05,3.90,1.98,19.90,99.90,907532,32,20048,-33
2020-06-22 02:30:37,4.15,2.12,19.90,99.90,910211,32,20098,-33
2020-06-22 02:31:08,4.00,1.98,19.90,99.90,910478,32,20042,-31
2020-06-22 02:31:39,3.28,1.55,19.90,99.90,910392,32,20055,-32
2020-06-22 02:32:10,2.60,2.12,19.90,99.90,907051,32,20070,-32
2020-06-22 02:32:41,5.60,2.08,19.90,99.90,907703,32,20035,-31
2020-06-22 02:33:12,2.35,1.90,19.90,99.90,904147,32,20416,-31
2020-06-22 02:33:43,3.17,1.83,19.90,99.90,904086,32,20048,-32
2020-06-22 02:34:14,3.15,2.10,19.90,99.90,901026,33,20054,-33
2020-06-22 02:34:45,2.92,2.05,19.90,99.90,901440,32,20440,-31
2020-06-22 02:35:16,3.00,2.20,19.90,99.90,907078,32,20368,-31
2020-06-22 02:35:47,2.37,1.95,19.90,99.90,904810,32,20150,-32
2020-06-22 02:36:18,3.58,1.90,19.90,99.90,910739,32,20434,-31
2020-06-22 02:36:49,3.90,2.12,19.90,99.90,910316,32,20035,-32
2020-06-22 02:37:20,3.12,2.10,19.90,99.90,906896,32,20032,-30
2020-06-22 02:37:51,3.12,1.90,19.90,99.90,904081,32,20353,-32
2020-06-22 02:38:22,4.18,1.73,19.90,99.90,901065,33,20040,-31
2020-06-22 02:38:56,2.67,2.00,19.90,99.90,904218,32,20059,-32
2020-06-22 02:39:27,3.45,2.03,19.90,99.90,904126,32,20071,-33
2020-06-22 02:39:58,2.17,1.70,19.80,99.90,904251,32,20059,-31
2020-06-22 02:40:29,3.00,2.15,19.90,99.90,905245,32,20032,-33
2020-06-22 02:41:00,2.53,1.90,19.90,99.90,904437,32,20039,-33
2020-06-22 02:41:31,3.22,1.98,19.80,99.90,897943,33,20323,-30
2020-06-22 02:42:02,2.85,2.15,19.80,99.90,901183,33,20110,-30
2020-06-22 02:42:33,6.37,2.05,19.80,99.90,901356,32,20062,-30
2020-06-22 02:43:04,2.60,1.75,19.80,99.90,905062,32,20078,-32
2020-06-22 02:43:35,3.55,2.20,19.80,99.90,910052,32,20039,-31
2020-06-22 02:44:06,2.60,2.12,19.80,99.90,907456,32,20027,-30
2020-06-22 02:44:40,2.95,2.03,19.80,99.90,903928,32,20149,-32
2020-06-22 02:45:11,3.83,2.05,19.80,99.90,903983,32,20035,-35
2020-06-22 02:45:42,3.28,2.10,19.80,99.90,904103,32,20024,-33
2020-06-22 02:46:13,2.28,2.08,19.80,99.90,901542,32,20032,-31
2020-06-22 02:46:44,3.55,2.05,19.70,99.90,904405,32,20057,-32
2020-06-22 02:47:15,2.58,1.77,19.70,99.90,910205,32,20097,-31
2020-06-22 02:47:46,4.60,2.25,19.80,99.90,910512,32,20038,-31
2020-06-22 02:48:17,3.97,2.37,19.80,99.90,907325,32,20027,-31
2020-06-22 02:48:48,4.25,1.83,19.80,99.90,904094,32,20375,-33
2020-06-22 02:49:20,3.33,2.20,19.70,99.90,904791,32,20028,-32
2020-06-22 02:49:51,2.42,2.00,19.70,99.90,902363,32,20089,-32
2020-06-22 02:50:21,3.33,1.95,19.80,99.90,905223,32,20054,-31
2020-06-22 02:50:52,4.75,2.50,19.80,99.90,904799,32,20097,-33
2020-06-22 02:51:23,2.33,2.00,19.80,99.90,905092,32,20036,-32
2020-06-22 02:51:54,3.72,1.90,19.70,99.90,901830,32,20088,-31
2020-06-22 02:52:25,2.95,2.10,19.70,99.90,901673,32,20375,-31
2020-06-22 02:52:56,4.40,1.92,19.70,99.90,901620,32,20050,-32
2020-06-22 02:53:27,3.70,2.35,19.70,99.90,901939,32,20036,-32
2020-06-22 02:53:58,3.30,2.08,19.70,99.90,905022,32,20480,-31
2020-06-22 02:54:29,2.72,2.08,19.70,99.90,907921,32,20660,-31
2020-06-22 02:55:00,2.80,2.20,19.70,99.90,910916,32,20459,-32
2020-06-22 02:55:30,7.95,2.00,19.70,99.90,911154,32,20043,-32
2020-06-22 02:56:01,3.10,2.10,19.70,99.90,907526,32,20032,-32
2020-06-22 02:56:32,2.47,2.00,19.70,99.90,901735,32,20418,-33
2020-06-22 02:57:03,3.65,2.20,19.70,99.90,901410,32,20126,-34
2020-06-22 02:57:34,4.18,2.12,19.70,99.90,901634,32,20077,-30
2020-06-22 02:58:05,3.35,2.10,19.70,99.90,905318,32,20031,-32
2020-06-22 02:58:36,3.42,2.35,19.70,99.90,904558,32,20418,-31
2020-06-22 02:59:07,3.20,1.92,19.60,99.90,904343,32,20115,-33
2020-06-22 02:59:38,3.90,2.00,19.60,99.90,901590,32,20051,-33
2020-06-22 03:00:09,4.20,1.85,19.60,99.90,902106,32,20028,-31
2020-06-22 03:00:40,5.03,1.90,19.50,99.90,904990,32,20470,-31
2020-06-22 03:01:12,3.40,2.03,19.50,99.90,905025,32,20059,-30
2020-06-22 03:01:43,2.05,1.85,19.50,99.90,907945,32,20034,-31
2020-06-22 03:02:14,4.40,1.80,19.50,99.90,908047,32,20409,-33
2020-06-22 03:02:45,5.82,1.80,19.50,99.90,908240,32,20039,-34
2020-06-22 03:03:16,3.50,2.00,19.50,99.90,907992,32,20098,-33
2020-06-22 03:03:47,3.20,1.73,19.50,99.90,904704,32,20425,-31
2020-06-22 03:04:18,2.50,1.83,19.50,99.90,901894,32,20046,-32
2020-06-22 03:04:49,2.72,2.05,19.50,99.90,906442,32,20031,-33
2020-06-22 03:05:20,4.55,1.98,19.50,99.90,908174,32,20018,-34
2020-06-22 03:05:51,3.08,2.03,19.50,99.90,908070,32,20047,-31
2020-06-22 03:06:22,1.98,1.75,19.40,99.90,907912,32,20045,-33
2020-06-22 03:06:53,3.12,2.33,19.50,99.90,907912,32,20099,-31
2020-06-22 03:07:24,2.42,1.90,19.50,99.90,904677,32,20467,-33
2020-06-22 03:07:55,4.82,2.28,19.50,99.90,904866,32,20057,-33
2020-06-22 03:08:26,3.40,2.05,19.40,99.90,901764,32,20509,-31
2020-06-22 03:08:57,5.37,2.08,19.50,99.90,898978,32,20040,-32
2020-06-22 03:09:28,2.87,2.00,19.50,99.90,904810,32,20492,-33
2020-06-22 03:09:59,4.50,1.90,19.50,99.90,902128,32,20039,-35
2020-06-22 03:10:30,3.28,1.87,19.50,99.90,905069,32,20019,-31
2020-06-22 03:11:01,3.95,1.90,19.50,99.90,904815,32,20040,-32
2020-06-22 03:11:32,2.55,2.10,19.50,99.90,905075,32,20095,-33
2020-06-22 03:12:03,2.62,1.92,19.50,99.90,908113,32,20050,-32
2020-06-22 03:12:34,6.45,2.12,19.50,99.90,907960,32,20039,-32
2020-06-22 03:13:05,3.50,2.20,19.50,99.90,907265,32,20031,-33
2020-06-22 03:13:36,3.50,1.98,19.50,99.90,904683,32,20505,-34
2020-06-22 03:14:07,2.35,2.10,19.40,99.90,898708,32,20114,-35
2020-06-22 03:14:38,3.17,1.87,19.50,99.90,901939,32,20023,-33
2020-06-22 03:15:09,3.37,2.47,19.50,99.90,901504,32,20062,-32
2020-06-22 03:15:40,2.95,1.83,19.50,99.90,905228,32,20405,-35
2020-06-22 03:16:11,2.58,2.17,19.50,99.90,910483,32,20031,-32
2020-06-22 03:16:42,3.15,2.25,19.50,99.90,911361,32,20050,-33
2020-06-22 03:17:14,3.60,2.22,19.40,99.90,914072,32,20387,-32
2020-06-22 03:17:45,2.58,2.00,19.40,99.90,907733,32,20027,-32
2020-06-22 03:18:15,2.50,2.10,19.40,99.90,907982,32,20031,-34
2020-06-22 03:18:46,2.58,2.37,19.40,99.90,904729,32,20031,-32
2020-06-22 03:19:17,4.10,2.10,19.50,99.90,905089,32,20221,-33
2020-06-22 03:19:48,3.67,1.95,19.40,99.90,904751,32,20088,-34
2020-06-22 03:20:19,2.67,2.00,19.40,99.90,904627,32,20081,-33
2020-06-22 03:20:50,3.10,2.30,19.40,99.90,901474,32,20032,-33
2020-06-22 03:21:21,4.45,1.90,19.40,99.90,901243,33,20031,-31
2020-06-22 03:21:52,4.10,2.85,19.40,99.90,901499,32,20031,-32
2020-06-22 03:22:23,4.57,2.40,19.40,99.90,901637,32,20482,-32
2020-06-22 03:22:57,4.20,1.92,19.40,99.90,898629,32,20029,-33
2020-06-22 03:23:28,5.12,2.60,19.40,99.90,902822,32,20078,-35
2020-06-22 03:23:59,5.15,2.45,19.40,99.90,907514,32,20072,-33
2020-06-22 03:24:31,4.00,2.00,19.40,99.90,908542,32,20080,-32
2020-06-22 03:25:03,4.53,2.40,19.40,99.90,910837,32,20160,-33
2020-06-22 03:25:34,3.75,2.42,19.40,99.90,910898,32,20357,-32
2020-06-22 03:26:05,5.35,2.10,19.40,99.90,910809,32,20045,-33
2020-06-22 03:26:36,5.43,2.50,19.40,99.90,901833,32,20066,-33
2020-06-22 03:27:07,5.37,2.37,19.40,99.90,904521,32,20110,-32
2020-06-22 03:27:38,3.00,2.10,19.40,99.90,901950,32,20032,-33
2020-06-22 03:28:09,4.75,2.08,19.40,99.90,902367,32,20046,-32
2020-06-22 03:28:40,4.07,2.30,19.40,99.90,904609,32,20032,-34
2020-06-22 03:29:11,2.72,2.00,19.40,99.90,904819,32,20054,-32
2020-06-22 03:29:42,2.65,2.10,19.40,99.90,901498,32,20054,-33
2020-06-22 03:30:13,3.10,2.60,19.50,99.90,901563,32,20036,-35
2020-06-22 03:30:44,3.50,2.15,19.40,99.90,901683,32,20387,-33
2020-06-22 03:31:15,3.37,2.25,19.40,99.90,901506,32,20020,-33
2020-06-22 03:31:46,10.73,2.42,19.40,99.90,901893,32,20392,-32
2020-06-22 03:32:18,2.67,2.10,19.40,99.90,904681,32,20034,-34
2020-06-22 03:32:49,2.78,2.08,19.40,99.90,904765,32,20031,-32
2020-06-22 03:33:20,3.47,2.15,19.30,99.90,905052,32,20401,-36
2020-06-22 03:33:51,5.32,2.60,19.30,99.90,907703,32,20439,-34
2020-06-22 03:34:22,3.22,2.10,19.40,99.90,907783,32,20088,-32
2020-06-22 03:34:52,3.75,2.10,19.30,99.90,904649,32,20380,-34
2020-06-22 03:35:23,3.62,2.60,19.40,99.90,904571,32,20050,-33
2020-06-22 03:35:54,6.82,2.70,19.40,99.90,901550,32,20062,-32
2020-06-22 03:36:26,2.95,1.87,19.30,99.90,904901,32,20047,-33
2020-06-22 03:36:57,3.40,2.42,19.40,99.90,907872,32,20023,-35
2020-06-22 03:37:27,5.32,2.17,19.40,99.90,908299,32,20384,-33
2020-06-22 03:37:58,2.72,2.00,19.40,99.90,910890,32,20098,-33
2020-06-22 03:38:30,4.32,2.20,19.40,99.90,901469,32,20023,-32
2020-06-22 03:39:01,2.85,2.12,19.30,99.90,901686,32,20082,-32
2020-06-22 03:39:32,3.28,2.37,19.30,99.90,901110,33,20074,-32
2020-06-22 03:40:03,4.35,2.50,19.40,99.90,902162,32,20053,-33
2020-06-22 03:40:34,3.00,2.42,19.40,99.90,904187,32,20073,-31
2020-06-22 03:41:05,6.25,2.65,19.40,99.90,901201,32,20082,-33
2020-06-22 03:41:36,5.22,2.10,19.40,99.90,901671,32,20012,-34
2020-06-22 03:42:08,4.90,1.85,19.40,99.90,901496,32,20146,-32
2020-06-22 03:42:39,3.05,2.20,19.40,99.90,902565,32,20043,-32
2020-06-22 03:43:10,4.45,2.15,19.40,99.90,911031,32,20057,-32
2020-06-22 03:43:41,3.72,2.20,19.30,99.90,904938,32,20089,-32
2020-06-22 03:44:12,2.58,1.90,19.40,99.90,904614,32,20043,-36
2020-06-22 03:44:46,3.12,2.35,19.40,99.90,904707,32,20043,-32
2020-06-22 03:45:17,2.75,2.17,19.30,99.90,901973,32,20031,-32
2020-06-22 03:45:49,4.70,2.05,19.30,99.90,899185,32,20417,-34
2020-06-22 03:46:20,2.58,2.22,19.30,99.90,898484,33,20044,-32
2020-06-22 03:46:53,2.72,2.12,19.30,99.90,898790,32,20020,-32
2020-06-22 03:47:24,6.68,2.15,19.30,99.90,901973,32,20404,-33
2020-06-22 03:47:55,3.10,2.37,19.30,99.90,902093,32,20342,-32
2020-06-22 03:48:29,2.87,1.92,19.30,99.90,895363,33,20112,-32
2020-06-22 03:49:00,3.83,2.15,19.30,99.90,901409,32,20050,-34
2020-06-22 03:49:31,3.25,1.83,19.30,99.90,904485,32,20051,-31
2020-06-22 03:50:03,4.12,2.10,19.30,99.90,905186,32,20344,-34
2020-06-22 03:50:34,2.65,1.98,19.30,99.90,905515,32,20035,-34
2020-06-22 03:51:06,2.37,1.90,19.30,99.90,907307,32,20462,-33
2020-06-22 03:51:37,4.32,2.28,19.30,99.90,904665,32,20058,-32
2020-06-22 03:52:08,2.25,1.90,19.30,99.90,904078,32,20069,-31
2020-06-22 03:52:48,3.22,2.12,19.30,99.90,901835,32,20339,-32
2020-06-22 03:53:34,4.35,2.25,19.30,99.90,905799,32,20027,-34
2020-06-22 03:54:05,2.65,1.90,19.30,99.90,910200,32,20035,-33
2020-06-22 03:54:36,3.65,2.00,19.30,99.90,907819,32,20027,-32
2020-06-22 03:55:07,2.97,2.00,19.30,99.90,904667,32,20055,-32
2020-06-22 03:55:38,3.92,2.37,19.30,99.90,904144,32,20425,-34
2020-06-22 03:56:10,3.65,2.20,19.30,99.90,904482,32,20043,-33
2020-06-22 03:56:43,7.00,2.50,19.30,99.90,904815,32,20024,-35
2020-06-22 03:57:14,3.60,2.10,19.30,99.90,899235,32,20430,-32
2020-06-22 03:57:45,2.95,2.12,19.30,99.90,898334,32,20040,-33
2020-06-22 03:58:16,2.67,1.87,19.30,99.90,904523,32,20031,-35
2020-06-22 03:58:48,3.08,2.20,19.20,99.90,901392,32,20114,-33
2020-06-22 03:59:19,2.62,1.95,19.20,99.90,901794,32,20043,-33
2020-06-22 03:59:50,2.47,1.92,19.20,99.90,901607,32,20114,-32
2020-06-22 04:00:21,2.85,1.90,19.30,99.90,901576,32,20056,-32
2020-06-22 04:00:52,2.90,2.10,19.30,99.90,907724,32,20197,-34
2020-06-22 04:01:23,3.05,2.05,19.20,99.90,904505,32,20066,-35
2020-06-22 04:01:54,2.87,2.17,19.20,99.90,908013,32,20023,-31
2020-06-22 04:02:25,2.78,1.73,19.20,99.90,907513,32,20026,-32
2020-06-22 04:02:56,3.22,2.47,19.20,99.90,904784,32,20019,-34
2020-06-22 04:03:28,4.90,1.98,19.20,99.90,901375,32,20099,-34
2020-06-22 04:03:59,5.15,2.20,19.20,99.90,901782,32,20377,-35
2020-06-22 04:04:30,3.05,2.17,19.20,99.90,901810,32,20077,-32
2020-06-22 04:05:02,3.75,2.28,19.20,99.90,905174,32,20076,-35
2020-06-22 04:05:33,4.60,2.33,19.20,99.90,910815,32,20524,-33
2020-06-22 04:06:04,5.60,2.30,19.10,99.90,904052,32,20023,-33
2020-06-22 04:06:35,2.30,1.90,19.10,99.90,907749,32,20035,-33
2020-06-22 04:07:06,3.37,1.70,19.00,99.90,901363,32,20058,-32
2020-06-22 04:07:37,4.47,2.10,19.10,99.90,898876,32,20415,-35
2020-06-22 04:08:08,2.35,1.95,19.10,99.90,898390,33,20452,-34
2020-06-22 04:08:39,3.35,2.00,19.00,99.90,898643,32,20411,-32
2020-06-22 04:09:10,3.37,2.30,19.00,99.90,904781,32,20031,-32
2020-06-22 04:09:41,3.20,2.17,19.00,99.90,905054,32,20035,-32
2020-06-22 04:10:12,2.53,2.00,19.00,99.90,901387,32,20039,-32
2020-06-22 04:10:43,3.72,2.10,19.00,99.90,898350,33,20029,-32
2020-06-22 04:11:14,6.40,2.15,19.00,99.90,898710,32,20040,-31
2020-06-22 04:11:45,2.58,2.20,19.00,99.90,902418,32,20020,-32
2020-06-22 04:12:17,5.20,2.37,19.00,99.90,904818,32,20334,-31
2020-06-22 04:12:47,2.45,2.10,19.00,99.90,904435,32,20114,-33
2020-06-22 04:13:19,3.15,2.15,19.00,99.90,904685,32,20028,-35
2020-06-22 04:13:50,4.20,2.50,19.00,99.90,905100,32,20062,-32
2020-06-22 04:14:21,2.75,2.00,19.00,99.90,910821,32,20031,-34
2020-06-22 04:14:52,4.05,2.00,18.90,99.90,911132,32,20039,-32
2020-06-22 04:15:22,4.85,2.33,18.90,99.90,911100,32,20026,-32
2020-06-22 04:15:53,3.55,2.30,19.00,99.90,907546,32,20030,-33
2020-06-22 04:16:24,3.17,2.25,19.00,99.90,907673,32,20022,-32
2020-06-22 04:16:55,3.78,2.20,19.00,99.90,907709,32,20082,-33
2020-06-22 04:17:26,5.93,2.40,19.00,99.90,907945,32,20069,-33
2020-06-22 04:17:58,3.05,2.45,19.00,99.90,907567,32,20065,-32
2020-06-22 04:18:29,5.03,2.33,18.90,99.90,907706,32,20393,-32
2020-06-22 04:18:59,6.25,2.75,18.90,99.90,904450,32,20036,-33
2020-06-22 04:19:31,3.97,2.00,18.90,99.90,901544,32,20458,-33
2020-06-22 04:20:01,3.50,2.10,18.90,99.90,904575,32,20099,-32
2020-06-22 04:20:33,3.12,2.40,19.00,99.90,904497,32,20007,-32
2020-06-22 04:21:04,4.12,2.50,19.00,99.90,907907,32,20038,-32
2020-06-22 04:21:36,3.45,2.28,19.00,99.90,904613,32,20023,-32
2020-06-22 04:22:07,3.78,2.50,19.00,99.90,904343,32,20035,-31
2020-06-22 04:22:38,4.45,2.30,19.00,99.90,904711,32,20073,-32
2020-06-22 04:23:09,3.97,2.42,19.00,99.90,905339,32,20040,-34
2020-06-22 04:23:40,4.50,2.20,19.00,99.90,910854,32,20034,-33
2020-06-22 04:24:11,3.10,2.20,19.00,99.90,910642,32,20057,-33
2020-06-22 04:24:42,3.22,2.45,19.00,99.90,910850,32,20027,-32
2020-06-22 04:25:13,5.03,2.20,19.00,99.90,910827,32,20035,-31
2020-06-22 04:25:45,3.87,2.45,19.00,99.90,910910,32,20395,-35
2020-06-22 04:26:20,3.60,2.25,19.00,99.90,910763,32,20156,-33
2020-06-22 04:26:53,5.97,2.42,19.00,99.90,901424,32,20052,-32
2020-06-22 04:27:24,2.65,1.90,19.00,99.90,901051,33,20388,-32
2020-06-22 04:27:55,2.85,2.05,19.00,99.90,898757,32,20032,-33
2020-06-22 04:28:27,4.75,2.37,19.10,99.90,899767,32,20036,-31
2020-06-22 04:28:58,3.05,2.17,19.10,99.90,907711,32,20023,-33
2020-06-22 04:29:29,2.65,2.20,19.00,99.90,908012,32,20032,-32
2020-06-22 04:30:00,3.92,2.20,19.10,99.90,910812,32,20401,-31
2020-06-22 04:30:31,3.58,2.50,19.10,99.90,910741,32,20046,-31
2020-06-22 04:31:02,2.95,2.12,19.10,99.90,907534,32,20047,-32
2020-06-22 04:31:33,2.55,2.05,19.10,99.90,907783,32,20038,-33
2020-06-22 04:32:04,4.85,2.75,19.10,99.90,901723,32,20024,-33
2020-06-22 04:32:35,3.58,2.20,19.10,99.90,901462,32,20035,-32
2020-06-22 04:33:06,2.85,2.47,19.10,99.90,901322,32,20027,-34
2020-06-22 04:33:38,2.72,2.22,19.10,99.90,901699,32,20452,-32
2020-06-22 04:34:09,3.15,2.30,19.10,99.90,905173,32,20036,-33
2020-06-22 04:34:40,2.92,2.30,19.10,99.90,911008,32,20034,-31
2020-06-22 04:35:11,3.87,2.15,19.10,99.90,913661,32,20087,-31
2020-06-22 04:35:42,3.92,2.20,19.20,99.90,907691,32,20027,-33
2020-06-22 04:36:13,4.72,2.50,19.20,99.90,904490,32,20023,-33
2020-06-22 04:36:47,3.33,2.42,19.20,99.90,901372,32,20099,-32
2020-06-22 04:37:18,3.65,2.42,19.20,99.90,901067,33,20057,-31
2020-06-22 04:37:49,6.40,2.53,19.30,99.90,902046,32,20386,-33
2020-06-22 04:38:20,3.10,2.22,19.20,99.90,902578,32,20390,-32
2020-06-22 04:38:51,4.43,2.37,19.30,99.90,903949,32,20074,-31
2020-06-22 04:39:22,2.40,2.05,19.30,99.90,901417,32,20031,-32
2020-06-22 04:39:53,2.67,2.33,19.30,99.90,901410,32,20094,-33
2020-06-22 04:40:24,3.70,2.05,19.30,99.90,901625,32,20032,-31
2020-06-22 04:40:55,3.70,2.40,19.30,99.90,901391,32,20036,-32
2020-06-22 04:41:26,3.62,2.12,19.30,99.90,901895,32,20065,-31
2020-06-22 04:41:57,4.95,2.47,19.30,99.90,907960,32,20039,-33
2020-06-22 04:42:28,4.90,2.50,19.30,99.90,910361,32,20042,-34
2020-06-22 04:42:59,4.10,2.50,19.30,99.90,913892,32,20018,-32
2020-06-22 04:43:30,3.78,2.55,19.40,99.90,913626,32,20018,-32
2020-06-22 04:44:01,4.15,2.10,19.40,99.90,913534,32,20368,-32
2020-06-22 04:44:32,3.85,2.20,19.40,99.90,913661,32,20023,-34
2020-06-22 04:45:06,3.37,2.12,19.40,99.90,907546,32,20055,-33
2020-06-22 04:45:40,4.07,2.00,19.50,99.90,903975,32,20054,-36
2020-06-22 04:46:11,5.50,2.70,19.40,99.90,901337,32,20085,-32
2020-06-22 04:46:43,3.22,2.20,19.40,99.90,902886,32,20036,-32
2020-06-22 04:47:14,6.97,2.47,19.50,99.90,905116,32,20039,-33
2020-06-22 04:47:45,3.53,2.20,19.50,99.90,908203,32,20368,-32
2020-06-22 04:48:15,2.60,2.20,19.50,99.90,907592,32,20081,-33
2020-06-22 04:48:46,2.33,2.03,19.50,99.90,907657,32,20069,-33
2020-06-22 04:49:17,3.85,2.47,19.50,99.90,904045,32,20093,-32
2020-06-22 04:49:48,4.50,2.33,19.50,99.90,901710,32,20031,-32
2020-06-22 04:50:19,2.10,1.80,19.50,99.90,897879,33,20411,-32
2020-06-22 04:50:50,4.30,2.17,19.50,99.90,901435,32,20445,-32
2020-06-22 04:51:21,4.12,2.03,19.50,99.90,901622,32,20102,-31
2020-06-22 04:51:53,2.25,1.85,19.50,99.90,904984,32,20435,-34
2020-06-22 04:52:24,3.30,2.15,19.50,99.90,907590,32,20058,-33
2020-06-22 04:52:55,5.45,2.30,19.50,99.90,904387,32,20074,-33
2020-06-22 04:53:26,2.28,1.85,19.60,99.90,901057,32,20028,-31
2020-06-22 04:53:57,3.62,1.98,19.50,99.90,901675,32,20035,-34
2020-06-22 04:54:28,3.87,2.20,19.50,99.90,904977,32,20039,-32
2020-06-22 04:54:59,5.90,2.25,19.60,99.90,903979,32,20020,-32
2020-06-22 04:55:30,3.10,2.00,19.60,99.90,901400,32,20052,-34
2020-06-22 04:56:01,3.58,2.47,19.60,99.90,904362,32,20026,-33
2020-06-22 04:56:32,4.80,2.50,19.60,99.90,904340,32,20106,-34
2020-06-22 04:57:03,3.37,2.00,19.60,99.90,901395,32,20342,-34
2020-06-22 04:57:34,3.55,2.28,19.50,99.90,901885,32,20075,-34
2020-06-22 04:58:05,2.80,2.10,19.50,99.90,907577,32,20405,-32
2020-06-22 04:58:36,5.90,2.15,19.50,99.90,907534,32,20057,-33
2020-06-22 04:59:07,3.42,2.20,19.60,99.90,911017,32,20391,-32
2020-06-22 04:59:38,3.85,2.25,19.50,99.90,913916,32,20058,-33
2020-06-22 05:00:09,5.10,2.25,19.60,99.90,910718,32,20026,-33
2020-06-22 05:00:40,5.03,2.28,19.60,99.90,907462,32,20034,-32
2020-06-22 05:01:11,2.58,2.20,19.60,99.90,898293,33,20414,-33
2020-06-22 05:01:42,5.40,2.10,19.60,99.90,901281,32,20039,-31
2020-06-22 05:02:13,3.80,2.17,19.60,99.90,904402,32,20373,-35
2020-06-22 05:02:44,4.50,2.70,19.60,99.90,901220,32,20058,-32
2020-06-22 05:03:15,4.30,2.30,19.60,99.90,898246,33,20046,-34
2020-06-22 05:03:45,4.00,2.10,19.60,99.90,898396,32,20055,-34
2020-06-22 05:04:17,4.03,2.10,19.60,99.90,901577,32,20027,-32
2020-06-22 05:04:47,5.90,2.47,19.60,99.90,901427,32,20086,-34
2020-06-22 05:05:18,5.40,2.25,19.60,99.90,904705,32,20409,-32
2020-06-22 05:05:50,7.22,2.45,19.60,99.90,907766,32,20066,-34
2020-06-22 05:06:21,2.67,2.00,19.60,99.90,911001,32,20022,-33
2020-06-22 05:06:52,4.37,2.10,19.60,99.90,913751,32,20428,-34
2020-06-22 05:07:23,5.18,1.98,19.60,99.90,913793,32,20014,-31
2020-06-22 05:07:54,5.47,1.83,19.60,99.90,913649,32,20436,-33
2020-06-22 05:08:25,3.90,1.80,19.70,99.90,913837,32,20143,-33
2020-06-22 05:08:56,3.15,2.42,19.70,99.90,913757,32,20088,-31
2020-06-22 05:09:27,3.83,1.98,19.70,99.90,913713,32,20042,-35
2020-06-22 05:09:58,4.32,2.20,19.70,99.90,910726,32,20053,-33
2020-06-22 05:10:30,3.80,2.22,19.60,99.90,910691,32,20053,-32
2020-06-22 05:11:01,5.10,2.28,19.60,99.90,907703,32,20031,-34
2020-06-22 05:11:32,3.85,2.20,19.70,99.90,901468,32,20027,-32
2020-06-22 05:12:03,3.85,1.98,19.60,99.90,897892,33,20058,-32
2020-06-22 05:12:34,2.10,1.83,19.70,99.90,901251,32,20385,-32
2020-06-22 05:13:05,4.95,1.95,19.70,99.90,904453,32,20114,-32
2020-06-22 05:13:36,7.60,2.00,19.70,99.90,907822,32,20432,-31
2020-06-22 05:14:07,3.78,2.10,19.70,99.90,910826,32,20050,-31
2020-06-22 05:14:38,3.33,2.10,19.70,99.90,904572,32,20081,-33
2020-06-22 05:15:09,3.35,1.95,19.70,99.90,907519,32,20073,-34
2020-06-22 05:15:40,8.40,2.12,19.70,99.90,904444,32,20024,-32
2020-06-22 05:16:11,3.30,2.10,19.70,99.90,905087,32,20039,-33
2020-06-22 05:16:42,3.50,2.20,19.70,99.90,910765,32,20041,-34
2020-06-22 05:17:13,5.20,2.30,19.70,99.90,910669,32,20031,-33
2020-06-22 05:17:44,6.30,2.50,19.70,99.90,910711,32,20023,-32
2020-06-22 05:18:15,3.53,2.20,19.70,99.90,910624,32,20099,-32
2020-06-22 05:18:46,2.75,1.95,19.70,99.90,904257,32,20023,-33
2020-06-22 05:19:18,3.12,1.92,19.60,99.90,901432,32,20033,-32
2020-06-22 05:19:49,2.97,1.77,19.60,99.90,904103,32,20027,-32
2020-06-22 05:20:20,4.12,2.30,19.60,99.90,905071,32,20057,-32
2020-06-22 05:20:51,2.22,1.90,19.60,99.90,913734,32,20041,-32
2020-06-22 05:21:22,7.93,2.62,19.60,99.90,910571,32,20445,-32
2020-06-22 05:21:55,5.53,2.00,19.60,99.90,907552,32,20022,-32
2020-06-22 05:22:26,3.17,1.90,19.60,99.90,907241,32,20158,-32
2020-06-22 05:22:57,4.22,1.80,19.60,99.90,904783,32,20429,-33
2020-06-22 05:23:28,2.42,1.98,19.60,99.90,907980,32,20486,-33
2020-06-22 05:23:59,2.92,1.95,19.60,99.90,904301,32,20355,-32
2020-06-22 05:24:30,5.22,2.03,19.60,99.90,901478,32,20062,-34
2020-06-22 05:25:01,3.80,1.90,19.60,99.90,901178,32,20038,-32
2020-06-22 05:25:33,3.05,2.15,19.70,99.90,901751,32,20044,-33
2020-06-22 05:26:04,3.75,2.60,19.70,99.90,907535,32,20038,-33
2020-06-22 05:26:35,3.95,2.50,19.70,99.90,908085,32,20046,-31
2020-06-22 05:27:06,3.17,2.17,19.70,99.90,910394,32,20019,-32
2020-06-22 05:27:38,3.85,2.20,19.60,99.90,910467,32,20055,-36
2020-06-22 05:28:09,4.03,1.98,19.60,99.90,907508,32,20073,-32
2020-06-22 05:28:40,3.97,2.60,19.70,99.90,907755,32,20096,-33
2020-06-22 05:29:11,3.83,1.98,19.70,99.90,910254,32,20083,-34
2020-06-22 05:29:42,2.03,1.80,19.70,99.90,907576,32,20084,-32
2020-06-22 05:30:13,4.72,2.20,19.70,99.90,900747,33,20020,-32
2020-06-22 05:30:44,3.80,2.10,19.60,99.90,904313,32,20078,-32
2020-06-22 05:31:15,3.65,2.05,19.60,99.90,904560,32,20046,-34
2020-06-22 05:31:46,4.68,2.33,19.70,99.90,901827,32,20044,-33
2020-06-22 05:32:18,3.83,2.30,19.70,99.90,907792,32,20440,-30
2020-06-22 05:32:49,4.78,2.25,19.70,99.90,907354,32,20421,-31
2020-06-22 05:33:20,3.08,2.10,19.70,99.90,908055,32,20019,-32
2020-06-22 05:33:50,3.60,2.37,19.70,99.90,913651,32,20079,-32
2020-06-22 05:34:21,2.60,2.15,19.70,99.90,910815,32,20453,-31
2020-06-22 05:34:53,2.78,1.80,19.70,99.90,904138,32,20028,-31
2020-06-22 05:35:24,4.40,2.25,19.70,99.90,901118,32,20035,-31
2020-06-22 05:35:58,3.87,1.95,19.70,99.90,901164,32,20054,-30
2020-06-22 05:36:29,3.87,2.15,19.70,99.90,902363,32,20051,-31
2020-06-22 05:37:00,2.15,1.80,19.70,99.90,908479,32,20062,-31
2020-06-22 05:37:31,2.65,1.80,19.70,99.90,913690,32,20038,-33
2020-06-22 05:38:02,5.47,2.20,19.70,99.90,907422,32,20034,-30
2020-06-22 05:38:33,2.95,2.08,19.70,99.90,904112,32,20023,-33
2020-06-22 05:39:04,2.80,2.00,19.70,99.90,904559,32,20066,-33
2020-06-22 05:39:35,3.37,2.17,19.60,99.90,908032,32,20019,-30
2020-06-22 05:40:06,4.40,2.10,19.60,99.90,907721,32,20374,-33
2020-06-22 05:40:37,2.30,1.90,19.60,99.90,910588,32,20397,-31
2020-06-22 05:41:09,2.85,2.00,19.60,99.90,907297,32,20145,-32
2020-06-22 05:41:40,2.62,2.00,19.60,99.90,901918,32,20441,-33
2020-06-22 05:42:11,4.12,2.37,19.60,99.90,907040,32,20545,-33
2020-06-22 05:42:42,4.37,2.05,19.60,99.90,904526,32,20413,-32
2020-06-22 05:43:13,3.50,2.03,19.70,99.90,901711,32,20149,-30
2020-06-22 05:43:44,4.12,2.30,19.70,99.90,907457,32,20109,-30
2020-06-22 05:44:15,2.78,2.10,19.70,99.90,907263,32,20039,-31
2020-06-22 05:44:46,2.95,2.15,19.70,99.90,910783,32,20084,-31
2020-06-22 05:45:17,4.18,2.50,19.70,99.90,913661,32,20435,-31
2020-06-22 05:45:48,3.92,2.10,19.60,99.90,913635,32,20013,-31
2020-06-22 05:46:19,5.05,2.50,19.60,99.90,913970,32,20030,-32
2020-06-22 05:46:50,3.87,2.12,19.70,99.90,906932,32,20027,-33
2020-06-22 05:47:21,3.97,2.30,19.70,99.90,901143,32,20039,-31
2020-06-22 05:47:52,5.40,2.47,19.70,99.90,901279,32,20046,-32
2020-06-22 05:48:24,2.90,1.92,19.70,99.90,901622,32,20036,-32
2020-06-22 05:48:56,6.50,2.40,19.70,99.90,904927,32,20098,-33
2020-06-22 05:49:27,4.18,1.90,19.70,99.90,907550,32,20049,-33
2020-06-22 05:49:57,3.20,2.15,19.70,99.90,904309,32,20042,-31
2020-06-22 05:50:29,4.18,2.20,19.70,99.90,901698,32,20036,-31
2020-06-22 05:51:00,4.45,2.22,19.80,99.90,901591,32,20506,-34
2020-06-22 05:51:32,3.62,2.37,19.80,99.90,904932,32,20073,-33
2020-06-22 05:52:03,6.50,2.90,19.80,99.90,910193,32,20030,-34
2020-06-22 05:52:34,7.80,3.78,19.80,99.90,904115,32,20050,-31
2020-06-22 05:53:05,9.43,4.25,19.80,99.90,901096,32,20020,-31
2020-06-22 05:53:36,3.97,2.60,19.80,99.90,904152,32,20122,-31
2020-06-22 05:54:07,5.10,2.60,19.80,99.90,904033,32,20447,-33
2020-06-22 05:54:38,3.28,2.87,19.90,99.90,901786,32,20445,-33
2020-06-22 05:55:09,6.72,3.28,19.80,99.90,907603,32,20050,-35
2020-06-22 05:55:40,2.80,2.45,19.90,99.90,910481,32,20148,-32
2020-06-22 05:56:11,4.25,2.35,19.90,99.90,903943,32,20417,-33
2020-06-22 05:56:42,3.97,2.45,19.90,99.90,904441,32,20035,-32
2020-06-22 05:57:13,5.00,2.47,19.90,99.90,904174,32,20436,-31
2020-06-22 05:57:44,7.28,2.67,19.90,99.90,904882,32,20459,-35
2020-06-22 05:58:15,4.15,2.67,19.90,99.90,907615,32,20098,-33
2020-06-22 05:58:46,3.85,2.33,19.90,99.90,904085,32,20035,-33
2020-06-22 05:59:17,5.72,2.55,19.90,99.90,907444,32,20105,-31
2020-06-22 05:59:48,2.70,2.45,19.80,99.90,904287,32,20053,-31
2020-06-22 06:00:19,2.83,2.10,19.90,99.90,904531,32,20070,-32
2020-06-22 06:00:51,3.30,2.00,19.90,99.90,910123,32,20038,-32
2020-06-22 06:01:22,5.18,2.00,19.90,99.90,907631,32,20145,-34
2020-06-22 06:01:53,5.22,2.08,19.90,99.90,907705,32,20452,-32
2020-06-22 06:02:24,3.25,2.08,20.00,99.90,907279,32,20030,-31
2020-06-22 06:02:55,4.10,1.87,19.90,99.90,904160,32,20066,-32
2020-06-22 06:03:26,3.55,2.10,19.90,99.90,904408,32,20101,-32
2020-06-22 06:03:57,3.05,2.00,19.90,99.90,898127,33,20114,-33
2020-06-22 06:04:28,2.90,1.80,20.00,99.90,904172,32,20113,-33
2020-06-22 06:04:59,3.72,2.00,20.00,99.90,903809,32,20444,-33
2020-06-22 06:05:30,4.85,2.00,20.00,99.90,904491,32,20357,-32
2020-06-22 06:06:01,3.47,1.98,20.00,99.90,907616,32,20027,-34
2020-06-22 06:06:32,3.90,2.10,20.00,99.90,910562,32,20068,-31
2020-06-22 06:07:03,3.05,2.10,20.00,99.90,910800,32,20035,-33
2020-06-22 06:07:34,2.70,2.00,20.00,99.90,904138,32,20024,-33
2020-06-22 06:08:05,2.58,2.00,20.00,99.90,903971,32,20032,-31
2020-06-22 06:08:36,3.10,1.98,20.00,99.90,901039,33,20028,-31
2020-06-22 06:09:07,3.37,2.00,20.00,99.90,904025,32,20365,-32
2020-06-22 06:09:38,3.17,1.80,20.10,99.90,904141,32,20047,-34
2020-06-22 06:10:09,4.35,2.05,20.10,99.90,904262,32,20425,-31
2020-06-22 06:10:40,3.83,2.00,20.10,99.90,898008,33,20023,-33
2020-06-22 06:11:11,4.78,2.00,20.00,99.90,901005,33,20373,-31
2020-06-22 06:11:42,4.87,1.95,20.10,99.90,898001,33,20024,-31
2020-06-22 06:12:13,6.80,2.62,20.10,99.90,898079,33,20470,-34
2020-06-22 06:12:44,5.78,2.20,20.10,99.90,897960,33,20032,-32
2020-06-22 06:13:15,3.15,2.12,20.10,99.90,901654,32,20024,-31
2020-06-22 06:13:49,5.05,2.30,20.10,99.90,907285,32,20073,-31
2020-06-22 06:14:20,3.83,1.85,20.20,99.90,907913,32,20100,-32
2020-06-22 06:14:51,4.90,2.40,20.20,99.90,910506,32,20035,-32
2020-06-22 06:15:22,2.10,1.75,20.20,99.90,910216,32,20050,-32
2020-06-22 06:15:53,2.70,1.98,20.20,99.90,904284,32,20077,-31
2020-06-22 06:16:24,3.47,2.20,20.20,99.90,901083,32,20062,-32
2020-06-22 06:16:55,4.32,2.30,20.20,99.90,904284,32,20072,-33
2020-06-22 06:17:26,4.53,2.15,20.20,99.90,904478,32,20396,-32
2020-06-22 06:17:57,4.03,1.83,20.10,99.90,904348,32,20050,-31
2020-06-22 06:18:29,4.20,2.20,20.10,99.90,907622,32,20086,-32
2020-06-22 06:19:00,3.90,2.25,20.20,99.90,907392,32,20432,-33
2020-06-22 06:19:31,3.25,2.20,20.20,99.90,901091,33,20051,-32
2020-06-22 06:20:06,3.67,2.15,20.20,99.90,894923,33,20028,-31
2020-06-22 06:20:37,4.30,1.70,20.20,99.90,898106,33,20063,-35
2020-06-22 06:21:11,3.33,2.10,20.20,99.90,900048,32,20047,-31
2020-06-22 06:21:42,3.60,1.73,20.20,99.90,905212,32,20039,-33
2020-06-22 06:22:13,3.30,2.20,20.20,99.90,904044,32,20065,-34
2020-06-22 06:22:44,2.80,1.73,20.20,99.90,904199,32,20091,-33
2020-06-22 06:23:15,5.45,1.85,20.30,99.90,904262,32,20027,-31
2020-06-22 06:23:46,3.20,2.47,20.30,99.90,904341,32,20031,-31
2020-06-22 06:24:17,5.65,2.28,20.30,99.90,904259,32,20353,-32
2020-06-22 06:24:48,4.65,2.55,20.30,99.90,902158,32,20043,-31
2020-06-22 06:25:19,8.70,2.37,20.30,99.90,898776,32,20326,-31
2020-06-22 06:25:50,3.87,2.20,20.30,99.90,905000,32,20442,-32
2020-06-22 06:26:21,8.57,1.77,20.30,99.90,895619,33,20021,-32
2020-06-22 06:26:52,4.53,2.10,20.40,99.90,901844,32,20099,-32
2020-06-22 06:27:23,2.40,1.90,20.30,99.90,902075,32,20409,-32
2020-06-22 06:27:54,6.43,2.03,20.30,99.90,905342,32,20047,-31
2020-06-22 06:28:29,5.00,2.20,20.30,99.90,911098,32,20112,-32
2020-06-22 06:29:03,4.07,2.35,20.30,99.90,911132,32,20380,-33
2020-06-22 06:29:34,3.20,1.98,20.30,99.90,907989,32,20108,-32
2020-06-22 06:30:05,3.00,2.10,20.30,99.90,904894,32,20147,-31
2020-06-22 06:30:36,2.85,1.98,20.40,99.90,905911,32,20146,-32
2020-06-22 06:31:07,2.72,2.28,20.30,99.90,908361,32,20075,-31
2020-06-22 06:31:39,3.28,2.17,20.30,99.90,911162,32,20069,-31
2020-06-22 06:32:10,2.90,1.80,20.40,99.90,911092,32,20065,-33
2020-06-22 06:32:45,8.02,2.20,20.30,99.90,907863,32,20145,-32
2020-06-22 06:33:17,3.00,1.98,20.30,99.90,907869,32,20031,-33
2020-06-22 06:33:48,3.42,2.10,20.30,99.90,908956,32,20050,-31
2020-06-22 06:34:19,2.95,1.80,20.30,99.90,911958,32,20018,-32
2020-06-22 06:34:50,4.28,2.58,20.30,99.90,914188,32,20044,-32
2020-06-22 06:35:21,3.08,2.12,20.30,99.90,914013,32,20078,-31
2020-06-22 06:35:52,2.50,1.95,20.30,99.90,911399,32,20035,-32
2020-06-22 06:36:24,3.12,1.80,20.30,99.90,910968,32,20103,-30
2020-06-22 06:36:56,4.82,2.17,20.40,99.90,907950,32,20073,-31
2020-06-22 06:37:27,3.12,2.00,20.40,99.90,908041,32,20401,-32
2020-06-22 06:37:58,3.22,2.10,20.40,99.90,908172,32,20030,-31
2020-06-22 06:38:29,4.60,2.17,20.40,99.90,908367,32,20046,-33
2020-06-22 06:39:00,3.47,2.03,20.40,99.90,910728,32,20376,-31
2020-06-22 06:39:31,3.20,2.00,20.40,99.90,907702,32,20058,-31
2020-06-22 06:40:03,3.30,2.40,20.50,99.90,905102,32,20479,-32
2020-06-22 06:40:34,3.65,2.05,20.40,99.90,907963,32,20019,-32
2020-06-22 06:41:05,4.78,2.33,20.50,99.90,908261,32,20027,-33
2020-06-22 06:41:36,5.35,2.33,20.40,99.90,907606,32,20022,-34
2020-06-22 06:42:07,6.20,2.25,20.50,99.90,904905,32,20369,-34
2020-06-22 06:42:38,4.15,2.40,20.50,99.90,904647,32,20061,-32
2020-06-22 06:43:10,5.65,3.40,20.40,99.90,904602,32,20369,-33
2020-06-22 06:43:41,3.87,2.75,20.50,99.90,905191,32,20036,-32
2020-06-22 06:44:12,5.20,2.47,20.40,99.90,907909,32,20035,-33
2020-06-22 06:44:43,2.40,1.90,20.50,99.90,902248,32,20039,-32
2020-06-22 06:45:14,9.80,2.30,20.40,99.90,907425,32,20433,-32
2020-06-22 06:45:45,3.95,2.22,20.50,99.90,904831,32,20046,-31
2020-06-22 06:46:16,2.55,2.15,20.50,99.90,901847,32,20039,-32
2020-06-22 06:46:47,4.40,1.80,20.50,99.90,895228,33,20045,-31
2020-06-22 06:47:18,3.45,2.00,20.50,99.90,895494,33,20028,-32
2020-06-22 06:47:49,4.25,2.35,20.50,99.90,904674,32,20069,-34
2020-06-22 06:48:20,3.92,2.37,20.50,99.90,901665,32,20105,-34
2020-06-22 06:48:51,3.35,2.42,20.60,99.90,895523,33,20044,-33
2020-06-22 06:49:22,5.35,2.40,20.50,99.90,896145,32,20059,-32
2020-06-22 06:49:53,6.12,2.50,20.50,99.90,898544,33,20032,-30
2020-06-22 06:50:27,2.65,1.92,20.60,99.90,899000,32,20082,-32
2020-06-22 06:50:58,8.63,2.15,20.60,99.90,904845,32,20039,-31
2020-06-22 06:51:29,5.75,2.28,20.60,99.90,905828,32,20054,-32
2020-06-22 06:52:00,3.40,2.25,20.60,99.90,911107,32,20490,-31
2020-06-22 06:52:31,3.78,2.10,20.60,99.90,905314,32,20105,-33
2020-06-22 06:53:02,4.03,2.40,20.60,99.90,907939,32,20072,-33
2020-06-22 06:53:34,3.60,2.20,20.60,99.90,901618,32,20480,-32
2020-06-22 06:54:05,3.12,1.90,20.70,99.90,902306,32,20036,-34
2020-06-22 06:54:36,4.20,1.80,20.70,99.90,907435,32,20026,-31
2020-06-22 06:55:07,3.50,1.80,20.70,99.90,908483,32,20031,-31
2020-06-22 06:55:37,3.47,2.28,20.70,99.90,910678,32,20030,-31
2020-06-22 06:56:09,4.07,2.30,20.70,99.90,907877,32,20486,-31
2020-06-22 06:56:41,4.00,2.25,20.70,99.90,907849,32,20447,-35
2020-06-22 06:57:12,6.15,2.05,20.70,99.90,908292,32,20078,-32
2020-06-22 06:57:44,2.33,1.80,20.70,99.90,911006,32,20325,-31
2020-06-22 06:58:14,4.35,2.17,20.70,99.90,910922,32,20038,-31
2020-06-22 06:58:46,2.58,1.92,20.70,99.90,910974,32,20034,-31
2020-06-22 06:59:16,3.83,2.25,20.70,99.90,907724,32,20076,-32
2020-06-22 06:59:47,2.53,2.05,20.70,99.90,904993,32,20113,-32
2020-06-22 07:00:18,2.45,2.00,20.70,99.90,907779,32,20035,-31
2020-06-22 07:00:50,2.67,2.00,20.70,99.90,901753,32,20038,-33
2020-06-22 07:01:21,3.10,2.03,20.70,99.90,905007,32,20426,-32
2020-06-22 07:01:52,4.25,2.33,20.80,99.90,907722,32,20141,-32
2020-06-22 07:02:23,5.87,2.50,20.70,99.90,905018,32,20043,-31
2020-06-22 07:02:53,3.67,2.25,20.70,99.90,910955,32,20141,-31
2020-06-22 07:03:24,4.10,1.98,20.80,99.90,910898,32,20034,-33
2020-06-22 07:03:55,4.57,2.17,20.80,99.90,910528,32,20026,-31
2020-06-22 07:04:26,3.25,2.35,20.80,99.90,910980,32,20364,-31
2020-06-22 07:04:57,2.67,2.33,20.80,99.90,908209,32,20023,-33
2020-06-22 07:05:28,4.93,1.95,20.80,99.90,908116,32,20357,-31
2020-06-22 07:06:00,4.72,2.10,20.80,99.90,907925,32,20364,-31
2020-06-22 07:06:31,2.25,2.05,20.80,99.90,908187,32,20038,-34
2020-06-22 07:07:02,3.42,1.90,20.80,99.90,907924,32,20037,-36
2020-06-22 07:07:32,3.85,1.90,20.90,99.90,904878,32,20505,-31
2020-06-22 07:08:03,3.55,2.28,20.90,99.90,904644,32,20027,-32
2020-06-22 07:08:34,5.07,1.87,20.90,99.90,898734,32,20040,-31
2020-06-22 07:09:05,3.50,2.00,20.90,99.90,901270,32,20035,-31
2020-06-22 07:09:36,3.78,2.20,20.90,99.90,901876,32,20044,-31
2020-06-22 07:10:08,2.35,1.85,20.90,99.90,901902,32,20434,-33
2020-06-22 07:10:39,3.53,2.10,20.90,99.90,902067,32,20047,-30
2020-06-22 07:11:13,3.65,1.90,21.00,99.90,901635,32,20069,-31
2020-06-22 07:11:44,2.65,1.83,21.00,99.90,902361,32,20035,-31
2020-06-22 07:12:15,5.22,2.20,21.00,99.90,905412,32,20039,-33
2020-06-22 07:12:46,2.45,1.75,21.00,99.90,901820,32,20031,-32
2020-06-22 07:13:17,3.70,2.17,21.10,99.90,902195,32,20050,-31
2020-06-22 07:13:48,2.72,2.00,21.10,99.90,895455,33,20063,-33
2020-06-22 07:14:19,4.32,2.20,21.10,99.90,898408,33,20024,-30
2020-06-22 07:14:50,5.93,2.40,21.00,99.90,898862,32,20047,-31
2020-06-22 07:15:21,3.08,1.95,21.10,99.90,898947,32,20450,-32
2020-06-22 07:15:52,7.90,2.08,21.10,99.90,901713,32,20087,-34
2020-06-22 07:16:23,2.47,1.95,21.10,99.90,904758,32,20035,-31
2020-06-22 07:16:54,4.57,2.03,21.10,99.90,901574,32,20031,-32
2020-06-22 07:17:25,4.00,1.70,21.10,99.90,901679,32,20035,-33
2020-06-22 07:17:56,2.45,1.80,21.10,99.90,901652,32,20061,-33
2020-06-22 07:18:27,4.32,2.00,21.10,99.90,901613,32,20032,-33
2020-06-22 07:18:58,5.12,2.55,21.10,99.90,901825,32,20032,-33
2020-06-22 07:19:29,3.80,2.62,21.20,99.90,905224,32,20030,-32
2020-06-22 07:20:00,5.35,2.30,21.20,99.90,911088,32,20046,-31
2020-06-22 07:20:31,4.30,2.08,21.20,99.90,911212,32,20035,-32
2020-06-22 07:21:03,4.00,2.20,21.30,99.90,911001,32,20030,-32
2020-06-22 07:21:37,6.30,1.90,21.30,99.90,907720,32,20360,-32
2020-06-22 07:22:08,13.90,2.08,21.30,99.90,904650,32,20035,-32
2020-06-22 07:22:39,4.43,2.30,21.30,99.90,905463,32,20039,-35
2020-06-22 07:23:10,3.50,2.17,21.40,99.90,903913,32,20035,-32
2020-06-22 07:23:41,4.78,2.25,21.30,99.90,901917,32,20086,-33
2020-06-22 07:24:12,3.25,2.40,21.30,99.90,901508,32,20082,-35
2020-06-22 07:24:43,3.37,2.05,21.40,99.90,899248,32,20023,-33
2020-06-22 07:25:14,3.42,2.35,21.40,99.90,904222,32,20071,-34
2020-06-22 07:25:45,5.80,2.50,21.40,99.90,901860,32,20432,-32
2020-06-22 07:26:16,3.72,2.45,21.40,99.90,904889,32,20035,-30
2020-06-22 07:26:48,3.92,2.78,21.40,99.90,904926,32,20062,-32
2020-06-22 07:27:19,4.97,2.55,21.50,99.90,904835,32,20043,-37
2020-06-22 07:27:50,2.78,2.10,21.50,99.90,907838,32,20027,-31
2020-06-22 07:28:21,6.97,2.50,21.50,99.90,905024,32,20433,-32
2020-06-22 07:28:55,4.18,1.92,21.50,99.90,901718,32,20028,-33
2020-06-22 07:29:26,4.60,2.37,21.50,99.90,904762,32,20467,-33
2020-06-22 07:29:57,3.22,1.98,21.50,99.90,899081,32,20047,-32
2020-06-22 07:30:28,6.78,2.00,21.60,99.90,902062,32,20048,-31
2020-06-22 07:30:59,5.03,2.05,21.60,99.90,901242,32,20439,-31
2020-06-22 07:31:30,2.00,1.70,21.60,99.90,904642,32,20058,-33
2020-06-22 07:32:01,6.32,1.95,21.60,99.90,904959,32,20420,-32
2020-06-22 07:32:33,3.12,1.90,21.60,99.90,907726,32,20318,-32
2020-06-22 07:33:04,3.30,2.03,21.60,99.90,904778,32,20374,-32
2020-06-22 07:33:38,3.03,1.80,21.70,99.90,904709,32,20039,-30
2020-06-22 07:34:09,4.10,1.90,21.70,99.90,901562,32,20401,-33
2020-06-22 07:34:40,2.62,1.92,21.70,99.90,896009,33,20529,-32
2020-06-22 07:35:10,6.32,2.35,21.70,99.90,901387,32,20054,-32
2020-06-22 07:35:42,4.70,2.20,21.70,99.90,902743,32,20082,-32
2020-06-22 07:36:14,4.72,1.83,21.70,99.90,899092,32,20027,-33
2020-06-22 07:36:44,4.47,2.22,21.80,99.90,901444,32,20032,-31
2020-06-22 07:37:15,4.43,1.87,21.80,99.90,901095,33,20024,-33
2020-06-22 07:37:47,2.45,1.62,21.80,99.90,898910,32,20104,-32
2020-06-22 07:38:18,4.40,1.80,21.80,99.90,904568,32,20365,-33
2020-06-22 07:38:49,2.92,1.92,21.80,99.90,904950,32,20491,-33
2020-06-22 07:39:19,3.37,1.70,21.80,99.90,908111,32,20042,-31
2020-06-22 07:39:50,4.50,2.20,21.90,99.90,911253,32,20065,-31
2020-06-22 07:40:21,4.70,2.00,21.80,99.90,910868,32,20037,-34
2020-06-22 07:40:52,4.60,1.75,21.80,99.90,907800,32,20085,-33
2020-06-22 07:41:23,4.12,1.77,21.80,99.90,901656,32,20046,-32
2020-06-22 07:41:55,3.83,2.03,21.90,99.90,898753,32,20060,-33
2020-06-22 07:42:26,2.80,1.80,21.80,99.90,901770,32,20027,-36
2020-06-22 07:42:57,2.80,1.67,21.80,99.90,904980,32,20065,-33
2020-06-22 07:43:28,3.62,1.90,21.80,99.90,904941,32,20125,-32
2020-06-22 07:43:59,2.33,1.95,21.80,99.90,907629,32,20073,-36
2020-06-22 07:44:30,5.22,1.70,21.80,99.90,907690,32,20027,-32
2020-06-22 07:45:01,3.72,1.80,21.90,99.90,904606,32,20054,-33
2020-06-22 07:45:32,3.92,2.20,21.80,99.90,907821,32,20462,-31
2020-06-22 07:46:03,2.78,2.05,21.80,99.90,904734,32,20088,-32
2020-06-22 07:46:34,4.22,1.95,21.90,99.90,907794,32,20042,-32
2020-06-22 07:47:06,2.90,1.60,21.80,99.90,907715,32,20066,-32
2020-06-22 07:47:37,3.55,1.70,21.80,99.90,905342,32,20365,-31
2020-06-22 07:48:07,4.00,1.70,21.80,99.90,907654,32,20031,-31
2020-06-22 07:48:39,7.07,2.20,21.80,99.90,904738,32,20034,-32
2020-06-22 07:49:09,4.70,1.90,21.80,99.90,904912,32,20063,-31
2020-06-22 07:49:40,3.35,2.22,21.80,99.90,898419,33,20028,-31
2020-06-22 07:50:11,5.65,1.98,21.80,99.90,898364,33,20079,-31
2020-06-22 07:50:43,4.95,2.17,21.70,99.90,898566,33,20390,-32
2020-06-22 07:51:15,5.43,2.20,21.70,99.90,898465,33,20040,-31
2020-06-22 07:51:48,5.93,1.70,21.70,99.90,899109,32,20031,-30
2020-06-22 07:52:20,4.45,1.70,21.80,99.90,901598,32,20040,-31
2020-06-22 07:52:50,3.42,1.80,21.80,99.90,896040,33,20062,-32
2020-06-22 07:53:21,5.32,1.90,21.80,99.90,899466,32,20472,-31
2020-06-22 07:53:52,3.75,1.83,21.80,99.90,899040,32,20347,-30
2020-06-22 07:54:23,10.10,2.03,21.70,99.90,901746,32,20034,-30
2020-06-22 07:54:54,8.38,2.25,21.70,99.90,901226,32,20045,-31
2020-06-22 07:55:25,5.12,1.90,21.70,99.90,898801,32,20056,-30
2020-06-22 07:55:57,3.78,1.87,21.70,99.90,901825,32,20047,-31
2020-06-22 07:56:28,3.47,1.98,21.70,99.90,904895,32,20043,-32
2020-06-22 07:56:59,2.30,1.90,21.70,99.90,901512,32,20031,-33
2020-06-22 07:57:30,5.75,1.90,21.70,99.90,905013,32,20090,-31
2020-06-22 07:58:02,3.15,2.08,21.60,99.90,907388,32,20031,-30
2020-06-22 07:58:33,2.40,1.80,21.60,99.90,902031,32,20044,-30
2020-06-22 07:59:04,2.80,1.75,21.60,99.90,901538,32,20015,-32
2020-06-22 07:59:35,3.97,2.15,21.60,99.90,898297,32,20418,-31
2020-06-22 08:00:22,7.65,2.03,21.60,99.90,899246,32,20116,-34
2020-06-22 08:00:53,3.90,1.90,21.60,99.90,903513,32,20050,-33
2020-06-22 08:01:25,4.75,1.90,21.60,99.90,908430,32,20448,-32
2020-06-22 08:01:56,4.12,1.50,21.60,99.90,910893,32,20022,-32
2020-06-22 08:02:27,3.45,1.80,21.60,99.90,910655,32,20023,-32
2020-06-22 08:02:57,3.72,1.90,21.60,99.90,910329,32,20362,-31
2020-06-22 08:03:28,3.70,1.83,21.50,99.90,910905,32,20049,-33
2020-06-22 08:03:59,4.07,1.95,21.60,99.90,907791,32,20113,-31
2020-06-22 08:04:30,4.53,1.70,21.50,99.90,901354,32,20031,-31
2020-06-22 08:05:01,5.60,2.30,21.50,99.90,897913,33,20070,-31
2020-06-22 08:05:32,2.37,1.87,21.50,99.90,898907,32,20042,-32
2020-06-22 08:06:03,6.80,2.55,21.50,99.90,904988,32,20092,-31
2020-06-22 08:06:34,4.75,1.77,21.50,99.90,904783,32,20417,-31
2020-06-22 08:07:05,4.03,1.85,21.50,99.90,907711,32,20019,-31
2020-06-22 08:07:36,3.80,1.80,21.50,99.90,904418,32,20039,-31
2020-06-22 08:08:08,5.57,2.15,21.50,99.90,904681,32,20039,-34
2020-06-22 08:08:39,5.20,2.22,21.50,99.90,904607,32,20418,-31
2020-06-22 08:09:09,3.72,2.40,21.60,99.90,901480,32,20413,-32
2020-06-22 08:09:40,5.22,2.25,21.60,99.90,898366,33,20065,-32
2020-06-22 08:10:12,2.40,2.03,21.60,99.90,895790,32,20450,-32
2020-06-22 08:10:43,2.95,1.90,21.60,99.90,895112,33,20028,-31
2020-06-22 08:11:14,4.90,1.70,21.50,99.90,895448,33,20328,-33
2020-06-22 08:11:45,2.62,1.77,21.50,99.90,898669,32,20366,-31
2020-06-22 08:12:16,3.83,2.10,21.50,99.90,895867,32,20036,-32
2020-06-22 08:12:47,2.97,1.75,21.50,99.90,898448,32,20103,-33
2020-06-22 08:13:18,5.80,2.22,21.50,99.90,901773,32,20036,-35
2020-06-22 08:13:49,4.72,2.15,21.60,99.90,898763,32,20039,-33
2020-06-22 08:14:20,3.37,2.10,21.60,99.90,898598,32,20062,-33
2020-06-22 08:14:51,3.30,1.87,21.60,99.90,901554,32,20046,-33
2020-06-22 08:15:22,4.68,2.20,21.60,99.90,901395,32,20066,-32
2020-06-22 08:15:53,7.78,2.05,21.60,99.90,902085,32,20463,-32
2020-06-22 08:16:24,4.50,2.03,21.60,99.90,910838,32,20031,-32
2020-06-22 08:16:55,3.03,1.80,21.60,99.90,907588,32,20327,-32
2020-06-22 08:17:26,5.37,2.00,21.60,99.90,901550,32,20078,-33
2020-06-22 08:17:57,4.00,1.65,21.60,99.90,904663,32,20049,-33
2020-06-22 08:18:28,3.12,1.98,21.60,99.90,901628,32,20028,-33
2020-06-22 08:18:59,3.10,2.00,21.70,99.90,905054,32,20016,-32
2020-06-22 08:19:30,4.37,1.87,21.70,99.90,907579,32,20019,-34
2020-06-22 08:20:01,3.12,2.10,21.70,99.90,901559,32,20032,-33
2020-06-22 08:20:32,3.30,1.90,21.70,99.90,904570,32,20077,-33
2020-06-22 08:21:03,2.72,1.90,21.70,99.90,904818,32,20016,-33
2020-06-22 08:21:34,6.95,1.70,21.70,99.90,901738,32,20090,-34
2020-06-22 08:22:05,2.60,1.80,21.70,99.90,904459,32,20437,-32
2020-06-22 08:22:37,3.08,1.90,21.70,99.90,904345,32,20062,-33
2020-06-22 08:23:08,3.33,1.85,21.70,99.90,905097,32,20034,-32
2020-06-22 08:23:38,4.65,1.70,21.80,99.90,907695,32,20043,-33
2020-06-22 08:24:09,4.55,1.85,21.80,99.90,907949,32,20018,-33
2020-06-22 08:24:40,6.18,2.10,21.80,99.90,910732,32,20060,-32
2020-06-22 08:25:11,7.30,1.70,21.80,99.90,904539,32,20027,-35
2020-06-22 08:25:45,3.87,2.00,21.80,99.90,907610,32,20373,-33
2020-06-22 08:26:16,2.83,2.00,21.70,99.90,907586,32,20069,-32
2020-06-22 08:26:51,3.20,2.00,21.70,99.90,908333,32,20355,-31
2020-06-22 08:27:22,4.45,1.80,21.80,99.90,910745,32,20042,-32
2020-06-22 08:27:53,3.37,1.80,21.70,99.90,910811,32,20046,-33
2020-06-22 08:28:24,4.20,2.03,21.70,99.90,910783,32,20026,-32
2020-06-22 08:28:55,6.50,3.37,21.70,99.90,904990,32,20035,-32
2020-06-22 08:29:26,4.15,3.17,21.70,99.90,904368,32,20445,-33
2020-06-22 08:29:57,7.28,4.80,21.70,99.90,904619,32,20043,-31
2020-06-22 08:30:28,6.68,4.65,21.70,99.90,901646,32,20028,-32
2020-06-22 08:30:59,7.75,4.25,21.70,99.90,905029,32,20023,-32
2020-06-22 08:31:30,3.78,2.92,21.80,99.90,904404,32,20032,-32
2020-06-22 08:32:01,3.92,2.50,21.80,99.90,901459,32,20028,-33
2020-06-22 08:32:32,3.35,2.30,21.80,99.90,898063,33,20024,-32
2020-06-22 08:33:02,5.07,2.50,21.80,99.90,898833,32,20028,-31
2020-06-22 08:33:33,3.03,2.42,21.80,99.90,901719,32,20024,-32
2020-06-22 08:34:05,5.00,2.35,21.80,99.90,901554,32,20027,-32
2020-06-22 08:34:36,3.90,2.12,21.80,99.90,901252,32,20031,-31
2020-06-22 08:35:07,4.50,2.12,21.80,99.90,901343,32,20106,-31
2020-06-22 08:35:38,6.20,1.95,21.80,99.90,898644,32,20091,-32
2020-06-22 08:36:09,3.25,1.90,21.80,99.90,898444,33,20020,-37
2020-06-22 08:36:40,4.93,2.20,21.80,99.90,898366,33,20345,-32
2020-06-22 08:37:12,3.62,2.17,21.80,99.90,901536,32,20054,-33
2020-06-22 08:37:42,4.80,2.47,21.80,99.90,901273,32,20047,-33
2020-06-22 08:38:14,4.20,3.25,21.80,99.90,901758,32,20091,-31
2020-06-22 08:38:45,4.97,4.07,21.90,99.90,904617,32,20027,-31
2020-06-22 08:39:16,5.95,2.90,21.90,99.90,907866,32,20122,-35
2020-06-22 08:39:47,3.92,2.28,21.90,99.90,904486,32,20098,-32
2020-06-22 08:40:18,4.03,2.20,22.00,99.90,900849,33,20058,-32
2020-06-22 08:40:49,5.35,2.53,22.00,99.90,898185,33,20023,-33
2020-06-22 08:41:20,4.15,2.58,22.00,99.90,898511,32,20462,-32
2020-06-22 08:41:51,5.25,2.30,22.00,99.90,898761,32,20020,-34
2020-06-22 08:42:22,2.42,1.87,22.00,99.90,897800,33,20059,-33
2020-06-22 08:42:53,5.70,2.15,22.00,99.90,895146,33,20118,-31
2020-06-22 08:43:24,3.25,2.28,22.00,99.90,898159,33,20029,-31
2020-06-22 08:43:55,3.42,2.08,22.00,99.90,898483,32,20111,-34
2020-06-22 08:44:26,3.12,2.20,22.00,99.90,898265,33,20032,-31
2020-06-22 08:44:57,4.65,2.12,22.10,99.90,902044,32,20085,-33
2020-06-22 08:45:28,6.47,1.80,22.10,99.90,907515,32,20054,-31
2020-06-22 08:45:59,3.05,1.83,22.20,99.90,901589,32,20024,-33
2020-06-22 08:46:30,3.55,2.12,22.20,99.90,904143,32,20077,-31
2020-06-22 08:47:02,3.50,2.12,22.20,99.90,904010,32,20114,-31
2020-06-22 08:47:34,3.22,2.20,22.20,99.90,905193,32,20107,-35
2020-06-22 08:48:05,3.53,2.05,22.20,99.90,910970,32,20357,-33
2020-06-22 08:48:36,5.00,1.95,22.20,99.90,910928,32,20397,-32
2020-06-22 08:49:06,3.90,2.47,22.30,99.90,910633,32,20072,-32
2020-06-22 08:49:37,2.72,1.73,22.30,99.90,904511,32,20097,-32
2020-06-22 08:50:08,3.65,2.10,22.30,99.90,904435,32,20528,-32
2020-06-22 08:50:40,3.00,1.65,22.30,99.90,904323,32,20035,-32
2020-06-22 08:51:11,6.75,2.00,22.30,99.90,901888,32,20024,-32
2020-06-22 08:51:42,4.97,2.20,22.20,99.90,907500,32,20035,-32
2020-06-22 08:52:13,3.75,1.85,22.30,99.90,904355,32,20035,-33
2020-06-22 08:52:44,2.58,1.80,22.20,99.90,904648,32,20094,-32
2020-06-22 08:53:15,5.22,2.12,22.20,99.90,901480,32,20365,-31
2020-06-22 08:53:46,2.95,1.75,22.30,99.90,898153,33,20096,-34
2020-06-22 08:54:17,3.53,2.20,22.30,99.90,898379,32,20393,-32
2020-06-22 08:54:48,3.10,1.95,22.30,99.90,895365,33,20036,-32
2020-06-22 08:55:19,4.47,2.22,22.30,99.90,904270,32,20023,-34
2020-06-22 08:55:50,2.40,1.73,22.30,99.90,901244,32,20095,-33
2020-06-22 08:56:21,5.60,2.00,22.30,99.90,901336,32,20426,-31
2020-06-22 08:56:55,3.35,1.67,22.40,99.90,895281,33,20059,-34
2020-06-22 08:57:26,4.90,1.83,22.40,99.90,896431,32,20073,-32
2020-06-22 08:57:57,4.03,2.42,22.40,99.90,901266,32,20085,-32
2020-06-22 08:58:31,5.20,3.80,22.50,99.90,896768,32,20028,-35
2020-06-22 08:59:02,5.05,4.00,22.50,99.90,901998,32,20043,-32
2020-06-22 08:59:33,4.95,2.70,22.50,99.90,898191,33,20513,-32
2020-06-22 09:00:04,6.70,3.15,22.50,99.90,898033,33,20163,-33
2020-06-22 09:00:35,5.35,3.53,22.50,99.90,895234,33,20387,-32
2020-06-22 09:01:06,6.53,3.87,22.60,99.90,896074,32,20087,-32
2020-06-22 09:01:38,4.78,2.70,22.60,99.90,904674,32,20065,-32
2020-06-22 09:02:09,4.40,2.37,22.60,99.90,907951,32,20103,-34
2020-06-22 09:02:40,6.90,2.65,22.70,99.90,910901,32,20385,-34
2020-06-22 09:03:11,4.82,2.22,22.70,99.90,910660,32,20446,-32
2020-06-22 09:03:42,4.60,2.17,22.70,99.90,904307,32,20464,-31
2020-06-22 09:04:13,6.05,1.98,22.70,99.90,898146,33,20039,-34
2020-06-22 09:04:43,2.97,2.08,22.80,99.90,899296,32,20025,-32
2020-06-22 09:05:15,3.78,2.62,22.80,99.90,901617,32,20043,-29
2020-06-22 09:05:45,4.32,2.17,22.80,99.90,901520,32,20473,-31
2020-06-22 09:06:16,5.25,2.72,22.80,99.90,904725,32,20089,-32
2020-06-22 09:06:47,5.43,2.12,22.90,99.90,907410,32,20129,-31
2020-06-22 09:07:18,3.65,2.17,22.90,99.90,904449,32,20416,-30
2020-06-22 09:07:49,3.33,1.77,22.90,99.90,904334,32,20031,-32
2020-06-22 09:08:20,4.60,1.80,23.00,99.90,904170,32,20035,-33
2020-06-22 09:08:51,4.10,1.80,23.00,99.90,904938,32,20465,-32
2020-06-22 09:09:22,3.28,2.08,23.00,99.90,910733,32,20035,-31
2020-06-22 09:09:53,3.87,1.90,23.00,99.90,907399,32,20053,-31
2020-06-22 09:10:24,5.07,2.35,23.10,99.90,904335,32,20137,-31
2020-06-22 09:10:56,3.53,2.35,23.10,99.90,904308,32,20127,-30
2020-06-22 09:11:27,4.97,2.17,23.20,99.90,905097,32,20102,-32
2020-06-22 09:11:58,3.90,2.28,23.20,99.90,907709,32,20030,-31
2020-06-22 09:12:29,4.22,2.08,23.20,99.90,901145,32,20127,-30
2020-06-22 09:13:00,2.83,2.53,23.20,99.90,898064,33,21653,-32
2020-06-22 09:13:31,4.10,2.33,23.30,99.90,898118,33,20108,-31
2020-06-22 09:14:02,4.55,2.20,23.30,99.90,902096,32,20043,-31
2020-06-22 09:14:33,2.78,1.98,23.40,99.90,910808,32,20478,-32
2020-06-22 09:15:06,3.05,2.08,23.40,99.90,910640,32,20073,-32
2020-06-22 09:15:37,2.67,1.87,23.50,99.90,904399,32,20396,-31
2020-06-22 09:16:08,3.25,2.00,23.50,99.90,901138,32,20035,-31
2020-06-22 09:16:40,3.33,2.17,23.50,99.90,901312,32,20045,-31
2020-06-22 09:17:11,3.72,2.10,23.50,99.90,904347,32,20031,-33
2020-06-22 09:17:43,3.35,2.03,23.50,99.90,904835,32,20436,-31
2020-06-22 09:18:15,2.78,2.00,23.60,99.90,904348,32,20039,-31
2020-06-22 09:18:49,2.55,1.60,23.60,99.90,899034,32,20032,-33
2020-06-22 09:19:20,4.37,1.90,23.50,99.90,904363,32,20402,-32
2020-06-22 09:19:51,3.00,1.90,23.60,99.90,901528,32,20374,-33
2020-06-22 09:20:22,5.10,1.67,23.50,99.90,901633,32,20094,-32
2020-06-22 09:20:55,3.90,1.73,23.50,99.90,904271,32,20027,-32
2020-06-22 09:21:32,4.28,2.12,23.50,99.90,903764,32,20032,-31
2020-06-22 09:22:03,3.60,2.42,23.50,99.90,903403,32,20032,-33
2020-06-22 09:22:34,4.53,2.10,23.50,99.90,905463,32,20027,-32
2020-06-22 09:23:05,3.05,2.10,23.50,99.90,904158,32,20058,-33
2020-06-22 09:23:36,3.95,2.05,23.40,99.90,904757,32,20066,-31
2020-06-22 09:24:07,5.68,1.95,23.50,99.90,904391,32,20039,-32
2020-06-22 09:24:38,6.93,3.42,23.50,99.90,904627,32,20023,-34
2020-06-22 09:25:09,7.30,3.47,23.40,99.90,898097,33,20167,-34
2020-06-22 09:25:40,5.60,3.28,23.50,99.90,898991,32,20046,-33
2020-06-22 09:26:12,3.35,2.75,23.40,99.90,907051,32,20388,-32
2020-06-22 09:26:43,5.10,2.30,23.40,99.90,907745,32,20133,-32
2020-06-22 09:27:14,3.47,1.90,23.40,99.90,910861,32,20097,-31
2020-06-22 09:27:45,3.80,1.80,23.40,99.90,907336,32,20326,-31
2020-06-22 09:28:16,8.02,5.03,23.40,99.90,904388,32,20433,-34
2020-06-22 09:28:47,7.53,5.70,23.50,99.90,904370,32,20027,-33
2020-06-22 09:29:18,4.90,4.15,23.40,99.90,904967,32,20032,-31
2020-06-22 09:29:50,4.22,3.00,23.40,99.90,910617,32,20052,-32
2020-06-22 09:30:21,4.93,3.35,23.40,99.90,910654,32,20050,-33
2020-06-22 09:30:52,4.50,2.40,23.40,99.90,904212,32,20057,-32
2020-06-22 09:31:24,5.85,2.22,23.40,99.90,904354,32,20078,-30
2020-06-22 09:31:55,3.40,1.98,23.40,99.90,904687,32,20085,-32
2020-06-22 09:32:26,2.78,1.87,23.40,99.90,901031,32,20327,-31
2020-06-22 09:32:57,4.03,2.05,23.40,99.90,904696,32,20027,-33
2020-06-22 09:33:28,3.87,2.12,23.30,99.90,904225,32,20069,-31
2020-06-22 09:33:59,5.12,2.10,23.40,99.90,904799,32,20039,-31
2020-06-22 09:34:31,5.93,2.00,23.30,99.90,904387,32,20019,-35
2020-06-22 09:35:02,2.55,1.90,23.30,99.90,904608,32,20089,-31
2020-06-22 09:35:33,4.97,2.05,23.40,99.90,901277,32,20032,-31
2020-06-22 09:36:04,2.70,1.95,23.30,99.90,901868,32,20032,-30
2020-06-22 09:36:36,4.45,2.22,23.40,99.90,907489,32,20375,-31
2020-06-22 09:37:08,3.90,2.35,23.30,99.90,907800,32,20448,-32
2020-06-22 09:37:40,4.57,1.92,23.30,99.90,910863,32,20409,-30
2020-06-22 09:38:11,2.75,1.65,23.40,99.90,910842,32,20062,-30
2020-06-22 09:38:42,3.85,1.80,23.40,99.90,910609,32,20049,-31
2020-06-22 09:39:16,3.83,1.95,23.40,99.90,907263,32,20023,-33
2020-06-22 09:39:47,3.62,1.85,23.40,99.90,907445,32,20401,-32
2020-06-22 09:40:18,2.87,1.60,23.40,99.90,907917,32,20464,-33
2020-06-22 09:40:49,2.42,1.62,23.40,99.90,907855,32,20035,-34
2020-06-22 09:41:20,2.92,1.77,23.40,99.90,907292,32,20102,-31
2020-06-22 09:41:51,6.78,1.42,23.40,99.90,901144,32,20086,-30
2020-06-22 09:42:22,3.00,1.42,23.30,99.90,901408,32,20077,-31
2020-06-22 09:42:53,2.62,1.20,23.30,99.90,904361,32,20117,-30
2020-06-22 09:43:24,2.08,1.30,23.30,99.90,901681,32,20039,-31
2020-06-22 09:43:55,2.20,1.17,23.30,99.90,898402,32,20070,-30
2020-06-22 09:44:26,4.10,1.25,23.30,99.90,901213,32,20460,-31
2020-06-22 09:44:57,3.50,1.40,23.30,99.90,901528,32,20039,-34
2020-06-22 09:45:28,5.47,1.20,23.20,99.90,904498,32,20409,-30
2020-06-22 09:46:02,3.80,1.20,23.20,99.90,910861,32,20018,-32
2020-06-22 09:46:36,2.95,1.40,23.20,99.90,910487,32,20129,-29
2020-06-22 09:47:07,1.70,1.10,23.20,99.90,910452,32,20396,-34
2020-06-22 09:47:38,3.08,1.27,23.20,99.90,910571,32,20022,-32
2020-06-22 09:48:09,1.77,1.15,23.10,99.90,904943,32,20448,-30
2020-06-22 09:48:40,3.05,1.50,23.10,99.90,907451,32,20023,-30
2020-06-22 09:49:11,4.80,1.40,23.00,99.90,904303,32,20438,-32
2020-06-22 09:49:42,1.95,1.15,23.00,99.90,904623,32,20031,-33
2020-06-22 09:50:13,1.42,1.10,23.00,99.90,907308,32,20319,-34
2020-06-22 09:50:44,1.73,1.10,23.00,99.90,897971,33,20107,-30
2020-06-22 09:51:15,1.48,1.00,23.00,99.90,900722,33,20077,-31
2020-06-22 09:51:46,2.20,1.00,23.00,99.90,904030,32,20027,-31
2020-06-22 09:52:17,3.37,1.35,22.90,99.90,904613,32,20081,-33
2020-06-22 09:52:48,2.85,1.30,23.00,99.90,904674,32,20043,-32
2020-06-22 09:53:19,2.22,0.98,22.90,99.90,907653,32,20065,-33
2020-06-22 09:53:50,1.85,1.20,22.90,99.90,904162,32,20390,-31
2020-06-22 09:54:21,3.28,1.30,22.90,99.90,904480,32,20085,-31
2020-06-22 09:54:52,2.37,1.15,22.90,99.90,907412,32,20407,-31
2020-06-22 09:55:23,2.70,1.20,22.90,99.90,904489,32,20117,-31
2020-06-22 09:55:54,2.37,1.37,22.80,99.90,907405,32,20080,-32
2020-06-22 09:56:25,2.17,1.10,22.80,99.90,901075,32,20100,-31
2020-06-22 09:56:56,1.27,0.95,22.80,99.90,898319,32,20339,-31
2020-06-22 09:57:27,1.37,0.98,22.80,99.90,907280,32,20038,-32
2020-06-22 09:57:58,3.00,0.95,22.70,99.90,900943,32,20060,-33
2020-06-22 09:58:29,1.45,0.90,22.80,99.90,901089,32,20158,-31
2020-06-22 09:59:00,1.85,1.00,22.80,99.90,901412,32,20047,-33
2020-06-22 09:59:31,2.50,1.20,22.80,99.90,904778,32,20393,-32
2020-06-22 10:00:05,2.53,1.20,22.80,99.90,910563,32,20363,-32
2020-06-22 10:00:37,3.92,1.35,22.80,99.90,910555,32,20042,-33
2020-06-22 10:01:08,2.20,1.42,22.80,99.90,907406,32,20053,-34
2020-06-22 10:01:41,3.83,1.67,22.80,99.90,901166,32,20039,-31
2020-06-22 10:02:12,2.70,1.40,22.80,99.90,904254,32,20073,-31
2020-06-22 10:02:43,2.08,1.33,22.80,99.90,907434,32,20023,-31
2020-06-22 10:03:14,3.75,2.17,22.80,99.90,907088,32,20117,-33
2020-06-22 10:03:46,2.12,1.35,22.80,99.90,907615,32,20062,-33
2020-06-22 10:04:18,2.92,1.45,22.90,99.90,904575,32,20429,-32
2020-06-22 10:04:48,2.47,1.40,22.90,99.90,896553,33,20122,-30
2020-06-22 10:05:19,3.92,1.33,22.90,99.90,898214,33,20028,-31
2020-06-22 10:05:54,1.62,1.08,22.90,99.90,898103,33,20048,-34
2020-06-22 10:06:25,3.35,1.80,22.90,99.90,900482,32,20114,-32
2020-06-22 10:06:56,3.20,2.28,22.90,99.90,910323,32,20199,-29
2020-06-22 10:07:27,2.55,1.40,23.00,99.90,911059,32,20023,-31
2020-06-22 10:07:58,2.30,1.45,23.00,99.90,913674,32,20500,-32
2020-06-22 10:08:29,2.65,1.20,23.00,99.90,913290,32,20412,-32
2020-06-22 10:09:00,2.97,1.05,23.00,99.90,910837,32,20089,-33
2020-06-22 10:09:31,1.42,1.00,23.00,99.90,910829,32,20301,-31
2020-06-22 10:10:13,3.55,1.50,23.10,99.90,911477,32,20031,-31
2020-06-22 10:10:44,2.03,1.20,23.10,99.90,910402,32,20440,-34
2020-06-22 10:11:15,4.50,1.40,23.10,99.90,901026,33,20449,-31
2020-06-22 10:11:46,2.85,1.30,23.10,99.90,904140,32,20020,-33
2020-06-22 10:12:17,1.95,1.40,23.10,99.90,904143,32,20085,-31
2020-06-22 10:12:48,4.62,1.27,23.20,99.90,904076,32,20386,-31
2020-06-22 10:13:19,3.30,1.62,23.20,99.90,904538,32,20122,-32
2020-06-22 10:13:50,2.10,1.17,23.30,99.90,901799,32,20024,-32
2020-06-22 10:14:21,3.10,1.20,23.30,99.90,907194,32,20061,-32
2020-06-22 10:14:52,2.33,1.30,23.40,99.90,907363,32,20046,-30
2020-06-22 10:15:23,3.08,1.00,23.40,99.90,907982,32,20118,-31
2020-06-22 10:15:55,1.83,1.00,23.30,99.90,913722,32,20367,-32
2020-06-22 10:16:26,1.73,1.33,23.40,99.90,913876,32,20035,-30
2020-06-22 10:16:57,2.45,1.25,23.40,99.90,913695,32,20022,-32
2020-06-22 10:17:27,3.53,1.70,23.40,99.90,910370,32,20061,-30
2020-06-22 10:17:59,4.12,1.67,23.40,99.90,910552,32,20313,-30
2020-06-22 10:18:30,4.32,1.95,23.50,99.90,904386,32,20103,-30
2020-06-22 10:19:01,3.00,1.65,23.50,99.90,907579,32,20064,-32
2020-06-22 10:19:32,2.00,1.40,23.50,99.90,907336,32,20057,-30
2020-06-22 10:20:07,2.12,0.88,23.40,99.90,907847,32,20038,-31
2020-06-22 10:20:38,3.53,1.48,23.30,99.90,910297,32,20034,-32
2020-06-22 10:21:09,2.28,1.60,23.30,99.90,907925,32,20080,-33
2020-06-22 10:21:40,3.08,1.67,23.40,99.90,907348,32,20035,-33
2020-06-22 10:22:12,3.08,1.27,23.40,99.90,901452,32,20039,-31
2020-06-22 10:22:43,1.40,1.20,23.50,99.90,897917,33,20040,-30
2020-06-22 10:23:14,4.03,2.80,23.50,99.90,898544,33,20016,-30
2020-06-22 10:23:45,5.28,3.12,23.50,99.90,901776,32,20043,-31
2020-06-22 10:24:16,7.87,3.42,23.50,99.90,904507,32,20043,-32
2020-06-22 10:24:47,5.93,2.75,23.50,99.90,907236,32,20470,-31
2020-06-22 10:25:18,5.22,2.87,23.40,99.90,904135,32,20023,-33
2020-06-22 10:25:49,2.83,2.30,23.50,99.90,904984,32,20036,-33
2020-06-22 10:26:20,2.50,1.98,23.50,99.90,907380,32,20023,-32
2020-06-22 10:26:51,3.10,2.10,23.50,99.90,904308,32,20081,-32
2020-06-22 10:27:22,2.83,1.87,23.50,99.90,904160,32,20376,-30
2020-06-22 10:27:53,3.08,1.70,23.40,99.90,904376,32,20113,-31
2020-06-22 10:28:23,3.17,1.80,23.40,99.90,901640,32,20042,-30
2020-06-22 10:28:54,3.22,2.00,23.40,99.90,904488,32,20090,-30
2020-06-22 10:29:25,3.58,2.05,23.40,99.90,904313,32,20031,-30
2020-06-22 10:29:56,2.95,1.95,23.40,99.90,904415,32,20035,-31
2020-06-22 10:30:27,4.60,2.20,23.40,99.90,904652,32,20023,-30
2020-06-22 10:30:58,2.83,1.73,23.30,99.90,910704,32,20051,-30
2020-06-22 10:31:30,2.22,1.48,23.40,99.90,904116,32,20023,-31
2020-06-22 10:32:01,4.18,2.10,23.40,99.90,901387,32,20040,-32
2020-06-22 10:32:32,3.47,1.70,23.50,99.90,904266,32,20462,-33
2020-06-22 10:33:03,2.35,1.60,23.50,99.90,900808,32,20077,-32
2020-06-22 10:33:34,3.62,1.50,23.50,99.90,904700,32,20361,-31
2020-06-22 10:34:05,4.72,2.30,23.50,99.90,907330,32,20062,-31
2020-06-22 10:34:36,3.83,1.77,23.50,99.90,907922,32,20090,-32
2020-06-22 10:35:07,3.87,1.60,23.70,99.90,910279,32,20031,-30
2020-06-22 10:35:38,4.43,3.45,23.70,99.90,904065,32,20023,-32
2020-06-22 10:36:09,7.37,5.93,23.70,99.90,900981,33,20062,-31
2020-06-22 10:36:40,9.05,5.28,23.80,99.90,898414,33,20047,-33
2020-06-22 10:37:12,4.80,3.00,23.90,99.90,898718,32,20062,-34
2020-06-22 10:37:43,4.05,2.05,23.90,99.90,904997,32,20099,-31
2020-06-22 10:38:14,2.47,1.65,24.00,99.90,907612,32,20389,-33
2020-06-22 10:38:45,2.40,1.70,24.10,99.90,910790,32,20041,-33
2020-06-22 10:39:16,2.85,1.50,24.20,99.90,907223,32,20481,-33
2020-06-22 10:39:47,3.50,1.55,24.20,99.90,907390,32,20045,-32
2020-06-22 10:40:18,2.05,1.62,24.30,99.90,907605,32,20039,-32
2020-06-22 10:40:49,3.28,1.80,24.30,99.90,910721,32,20063,-35
2020-06-22 10:41:20,1.87,1.60,24.40,99.90,913436,32,20042,-31
2020-06-22 10:41:51,2.65,1.55,24.40,99.90,910550,32,20049,-36
2020-06-22 10:42:22,2.35,1.70,24.50,99.90,900867,33,20115,-32
2020-06-22 10:42:53,2.25,1.83,24.50,99.90,904104,32,20055,-32
2020-06-22 10:43:24,2.62,1.65,24.60,99.90,904050,32,20126,-32
2020-06-22 10:43:55,3.03,1.77,24.60,99.90,904488,32,20042,-31
2020-06-22 10:44:26,1.85,1.55,24.70,99.90,904410,32,20205,-33
2020-06-22 10:44:57,2.70,1.85,24.70,99.90,903871,32,20035,-33
2020-06-22 10:45:28,4.32,2.17,24.70,99.90,904431,32,20058,-36
2020-06-22 10:45:59,2.83,2.05,24.80,99.90,907529,32,20073,-33
2020-06-22 10:46:31,2.62,2.05,24.80,99.90,910587,32,20077,-32
2020-06-22 10:47:02,4.15,1.80,24.80,99.90,907227,32,20049,-31
2020-06-22 10:47:33,2.78,1.70,24.80,99.90,907288,32,20047,-33
2020-06-22 10:48:04,3.60,1.33,24.80,99.90,907391,32,20026,-33
2020-06-22 10:48:35,1.87,1.02,24.70,99.90,907840,32,20047,-33
2020-06-22 10:49:06,3.03,1.20,24.60,99.90,913472,32,20333,-31
2020-06-22 10:49:37,4.30,1.48,24.60,99.90,913592,32,20071,-31
2020-06-22 10:50:09,2.97,1.83,24.60,99.90,913269,32,20030,-32
2020-06-22 10:50:40,2.62,1.75,24.60,99.90,907626,32,20035,-31
2020-06-22 10:51:11,3.22,1.50,24.60,99.90,910407,32,20043,-33
2020-06-22 10:51:43,3.45,1.37,24.60,99.90,907245,32,20045,-31
2020-06-22 10:52:14,7.15,1.83,24.50,99.90,904272,32,20028,-33
2020-06-22 10:52:45,2.25,1.65,24.40,99.90,907354,32,20019,-32
2020-06-22 10:53:16,2.92,1.42,24.40,99.90,904330,32,20327,-32
2020-06-22 10:53:47,1.90,1.27,24.40,99.90,901539,32,20043,-33
2020-06-22 10:54:18,3.22,1.42,24.40,99.90,907321,32,20026,-31
2020-06-22 10:54:49,2.30,1.50,24.40,99.90,904312,32,20035,-32
2020-06-22 10:55:20,3.95,1.00,24.30,99.90,901544,32,20432,-31
2020-06-22 10:55:51,2.53,1.58,24.30,99.90,901035,33,20410,-33
2020-06-22 10:56:22,1.90,1.55,24.30,99.90,898334,33,20062,-32
2020-06-22 10:56:53,2.50,1.60,24.20,99.90,901634,32,20027,-32
2020-06-22 10:57:24,2.12,1.75,24.20,99.90,907750,32,20045,-32
2020-06-22 10:57:55,2.17,1.62,24.20,99.90,913715,32,20031,-30
2020-06-22 10:58:25,4.40,1.70,24.20,99.90,913403,32,20022,-31
2020-06-22 10:58:56,2.92,1.50,24.20,99.90,913889,32,20022,-30
2020-06-22 10:59:27,2.50,1.48,24.10,99.90,913453,32,20026,-32
2020-06-22 11:00:02,3.47,1.58,24.10,99.90,910342,32,20034,-31
2020-06-22 11:00:33,1.70,1.50,24.10,99.90,907309,32,20052,-33
2020-06-22 11:01:05,3.65,2.00,24.10,99.90,904800,32,20089,-31
2020-06-22 11:01:36,3.10,1.42,24.00,99.90,903860,32,20453,-32
2020-06-22 11:02:07,3.78,1.50,24.00,99.90,904279,32,20118,-33
2020-06-22 11:02:38,7.05,2.47,24.00,99.90,898246,33,20027,-30
2020-06-22 11:03:09,4.65,2.33,24.00,99.90,901434,32,20035,-32
2020-06-22 11:03:43,4.30,1.75,24.00,99.90,907291,32,20045,-32
2020-06-22 11:04:14,4.25,1.80,24.00,99.90,905474,32,20091,-31
2020-06-22 11:04:45,3.50,1.75,24.00,99.90,904497,32,20049,-31
2020-06-22 11:05:16,2.70,1.70,24.00,99.90,907353,32,20031,-34
2020-06-22 11:05:47,2.42,1.58,24.00,99.90,907155,32,20030,-32
2020-06-22 11:06:18,3.10,1.90,24.10,99.90,907548,32,20508,-32
2020-06-22 11:06:49,3.35,1.70,24.00,99.90,910633,32,20030,-32
2020-06-22 11:07:20,3.50,2.30,24.00,99.90,910304,32,20065,-33
2020-06-22 11:07:51,3.80,1.90,24.10,99.90,910412,32,20027,-33
2020-06-22 11:08:22,2.53,1.95,24.10,99.90,900657,33,20421,-33
2020-06-22 11:08:53,2.47,1.85,24.10,99.90,900783,32,20024,-31
2020-06-22 11:09:24,3.08,1.83,24.20,99.90,904153,32,20393,-32
2020-06-22 11:09:55,3.15,1.42,24.20,99.90,901373,32,20052,-33
2020-06-22 11:10:26,2.83,1.55,24.20,99.90,904519,32,20103,-32
2020-06-22 11:10:57,2.85,2.30,24.20,99.90,904705,32,20031,-33
2020-06-22 11:11:28,5.47,2.60,24.20,99.90,904772,32,20393,-32
2020-06-22 11:11:59,2.78,2.00,24.20,99.90,910948,32,20053,-31
2020-06-22 11:12:30,4.37,1.70,24.20,99.90,907865,32,20058,-31
2020-06-22 11:13:01,2.67,1.30,24.20,99.90,904503,32,20417,-32
2020-06-22 11:13:32,2.83,1.60,24.20,99.90,904208,32,20039,-34
2020-06-22 11:14:04,4.53,2.10,24.10,99.90,907776,32,20222,-31
2020-06-22 11:14:35,4.18,2.37,24.20,99.90,901530,32,20453,-32
2020-06-22 11:15:06,3.60,2.22,24.20,99.90,901643,32,20103,-32
2020-06-22 11:15:37,6.47,2.97,24.20,99.90,904566,32,20085,-33
2020-06-22 11:16:08,4.50,3.10,24.10,99.90,901717,32,20081,-33
2020-06-22 11:16:40,4.22,2.92,24.10,99.90,904575,32,20039,-31
2020-06-22 11:17:11,4.40,2.55,24.10,99.90,904818,32,20451,-31
2020-06-22 11:17:42,2.75,2.00,24.10,99.90,901430,32,20091,-33
2020-06-22 11:18:13,2.72,1.70,24.10,99.90,902274,32,20417,-33
2020-06-22 11:18:44,2.12,1.50,24.00,99.90,901439,32,20103,-31
2020-06-22 11:19:15,2.30,1.62,24.00,99.90,898801,32,20437,-31
2020-06-22 11:19:46,2.22,1.73,24.00,99.90,901629,32,20032,-33
2020-06-22 11:20:17,2.33,1.62,24.00,99.90,902009,32,20027,-33
2020-06-22 11:20:48,3.15,1.67,24.00,99.90,904891,32,20043,-31
2020-06-22 11:21:19,4.03,1.60,24.00,99.90,907635,32,20027,-33
2020-06-22 11:21:49,2.78,1.58,24.00,99.90,904692,32,20035,-31
2020-06-22 11:22:20,2.87,1.50,24.00,99.90,904510,32,20424,-31
2020-06-22 11:22:51,3.35,1.40,24.00,99.90,904789,32,20039,-32
2020-06-22 11:23:22,2.95,2.12,24.00,99.90,908063,32,20351,-32
2020-06-22 11:23:53,3.85,2.47,24.00,99.90,910923,32,20084,-31
2020-06-22 11:24:24,4.62,2.60,24.00,99.90,898659,32,20482,-31
2020-06-22 11:24:55,5.43,3.15,24.10,99.90,898538,33,20067,-32
2020-06-22 11:25:26,3.67,2.45,24.10,99.90,898592,33,20061,-31
2020-06-22 11:25:57,16.80,11.93,24.10,99.90,904483,32,20043,-33
2020-06-22 11:26:28,13.90,9.90,24.10,99.90,901624,32,20024,-31
2020-06-22 11:27:00,10.10,7.40,24.20,99.90,901481,32,20480,-32
2020-06-22 11:27:31,9.18,6.85,24.20,99.90,898786,32,20441,-31
2020-06-22 11:28:02,6.12,4.10,24.10,99.90,901692,32,20031,-32
2020-06-22 11:28:33,5.15,3.42,24.10,99.90,904727,32,20027,-32
2020-06-22 11:29:05,3.17,2.42,24.10,99.90,902141,32,20051,-31
2020-06-22 11:29:36,3.80,2.67,24.10,99.90,908238,32,20023,-34
2020-06-22 11:30:08,6.43,3.78,24.20,99.90,910987,32,20046,-33
2020-06-22 11:30:39,5.80,3.55,24.20,99.90,910943,32,20031,-33
2020-06-22 11:31:10,5.07,2.05,24.20,99.90,910833,32,20031,-31
2020-06-22 11:31:42,4.40,1.95,24.20,99.90,910879,32,20057,-32
2020-06-22 11:32:13,1.70,1.10,24.10,99.90,910925,32,20413,-31
2020-06-22 11:32:44,2.55,1.08,24.10,99.90,901538,32,20456,-33
2020-06-22 11:33:17,3.28,0.98,24.10,99.90,898811,32,20450,-31
2020-06-22 11:33:48,2.75,1.33,24.10,99.90,901512,32,20047,-31
2020-06-22 11:34:19,2.35,1.40,24.10,99.90,902001,32,20024,-32
2020-06-22 11:34:50,5.57,2.00,24.10,99.90,905146,32,20119,-32
2020-06-22 11:35:21,2.45,1.60,24.10,99.90,908326,32,20045,-32
2020-06-22 11:35:52,2.50,1.50,24.20,99.90,910733,32,20026,-33
2020-06-22 11:36:23,2.20,1.65,24.10,99.90,911316,32,20038,-35
2020-06-22 11:36:54,2.58,1.40,24.10,99.90,907635,32,20035,-32
2020-06-22 11:37:25,3.42,1.98,24.00,99.90,898379,33,20048,-31
2020-06-22 11:37:56,3.03,1.73,24.10,99.90,901387,32,20020,-33
2020-06-22 11:38:27,2.80,1.50,24.10,99.90,901526,32,20051,-32
2020-06-22 11:38:58,2.35,1.40,24.10,99.90,898805,32,20024,-32
2020-06-22 11:39:29,3.80,1.20,24.10,99.90,904917,32,20062,-35
2020-06-22 11:40:00,4.35,1.40,24.20,99.90,907784,32,20068,-33
2020-06-22 11:40:31,1.70,1.23,24.20,99.90,910912,32,20341,-31
2020-06-22 11:41:11,2.55,1.40,24.10,99.90,910811,32,20372,-31
2020-06-22 11:41:42,2.70,1.70,24.10,99.90,911079,32,20087,-33
2020-06-22 11:42:13,2.20,1.52,24.20,99.90,910741,32,20105,-32
2020-06-22 11:42:44,2.53,1.40,24.20,99.90,910508,32,20043,-33
2020-06-22 11:43:15,2.10,1.35,24.20,99.90,901482,32,20039,-38
2020-06-22 11:43:46,3.40,1.30,24.20,99.90,901969,32,20383,-31
2020-06-22 11:44:17,4.65,1.20,24.20,99.90,904736,32,20049,-33
2020-06-22 11:44:48,2.05,1.33,24.20,99.90,901974,32,20454,-33
2020-06-22 11:45:19,1.92,1.50,24.20,99.90,907698,32,20035,-31
2020-06-22 11:45:50,4.32,1.50,24.20,99.90,907792,32,20363,-33
2020-06-22 11:46:20,4.28,1.48,24.30,99.90,905043,32,20402,-31
2020-06-22 11:46:51,2.33,1.10,24.20,99.90,911004,32,20095,-31
2020-06-22 11:47:22,3.08,1.50,24.30,99.90,907628,32,20146,-33
2020-06-22 11:47:53,3.50,1.55,24.30,99.90,907916,32,20045,-31
2020-06-22 11:48:24,2.90,1.62,24.30,99.90,904512,32,20023,-31
2020-06-22 11:48:55,2.90,1.55,24.30,99.90,904692,32,20401,-32
2020-06-22 11:49:26,2.47,1.10,24.20,99.90,904757,32,20058,-31
2020-06-22 11:49:57,4.47,1.58,24.10,99.90,905055,32,20549,-31
2020-06-22 11:50:28,2.90,1.33,24.10,99.90,910842,32,20426,-33
2020-06-22 11:50:59,2.30,1.30,24.10,99.90,904515,32,20043,-33
2020-06-22 11:51:31,4.60,1.42,24.10,99.90,901682,32,20411,-33
2020-06-22 11:52:02,5.78,2.62,24.00,99.90,904605,32,20043,-31
2020-06-22 11:52:33,3.53,1.62,24.00,99.90,905259,32,20068,-32
2020-06-22 11:53:04,2.83,1.35,24.00,99.90,904800,32,20084,-33
2020-06-22 11:53:35,3.60,1.62,24.10,99.90,907650,32,20057,-31
2020-06-22 11:54:06,1.65,1.20,24.10,99.90,907401,32,20097,-32
2020-06-22 11:54:37,4.78,1.95,24.10,99.90,908150,32,20023,-31
2020-06-22 11:55:08,3.20,2.42,24.10,99.90,911172,32,20039,-32
2020-06-22 11:55:39,3.50,2.60,24.20,99.90,910704,32,20106,-31
2020-06-22 11:56:10,5.72,2.60,24.20,99.90,910550,32,20035,-31
2020-06-22 11:56:44,4.22,2.22,24.20,99.90,904559,32,20440,-31
2020-06-22 11:57:15,5.62,2.42,24.30,99.90,901754,32,20047,-34
2020-06-22 11:57:46,4.12,2.40,24.30,99.90,904631,32,20422,-32
2020-06-22 11:58:17,3.55,2.85,24.20,99.90,902704,32,20087,-34
2020-06-22 11:58:48,5.57,3.53,24.20,99.90,898732,32,20058,-31
2020-06-22 11:59:19,4.18,2.90,24.20,99.90,901567,32,20032,-31
2020-06-22 11:59:50,4.72,3.20,24.30,99.90,898614,32,20370,-30
2020-06-22 12:00:21,4.30,3.55,24.20,99.90,901951,32,20051,-32
2020-06-22 12:00:53,3.87,3.10,24.20,99.90,907818,32,20035,-33
2020-06-22 12:01:24,4.93,3.20,24.30,99.90,907838,32,20181,-31
2020-06-22 12:01:58,5.15,2.90,24.20,99.90,910876,32,20481,-31
2020-06-22 12:02:29,4.35,2.95,24.20,99.90,910776,32,20039,-31
2020-06-22 12:03:03,5.18,3.33,24.10,99.90,908230,32,20019,-31
2020-06-22 12:03:34,5.25,3.30,24.10,99.90,907445,32,20038,-31
2020-06-22 12:04:05,5.93,3.80,24.20,99.90,904729,32,20106,-31
2020-06-22 12:04:36,6.43,3.40,24.20,99.90,901724,32,20040,-32
2020-06-22 12:05:08,6.72,3.58,24.30,99.90,904817,32,20030,-31
2020-06-22 12:05:39,3.28,2.78,24.30,99.90,907616,32,20031,-35
2020-06-22 12:06:10,4.03,1.85,24.40,99.90,905263,32,20149,-31
2020-06-22 12:06:41,3.80,1.65,24.40,99.90,907555,32,20031,-32
2020-06-22 12:07:12,2.22,1.60,24.40,99.90,904607,32,20039,-32
2020-06-22 12:07:43,4.00,2.10,24.50,99.90,901762,32,20387,-32
2020-06-22 12:08:14,5.35,3.37,24.50,99.90,904442,32,20020,-31
2020-06-22 12:08:45,3.70,2.00,24.60,99.90,907836,32,20032,-32
2020-06-22 12:09:16,2.33,1.48,24.60,99.90,907623,32,20023,-31
2020-06-22 12:09:47,3.55,1.30,24.60,99.90,907630,32,20068,-33
2020-06-22 12:10:18,3.92,1.35,24.60,99.90,904427,32,20039,-32
2020-06-22 12:10:49,4.28,2.00,24.60,99.90,898205,33,20032,-31
2020-06-22 12:11:20,3.58,1.83,24.70,99.90,898274,33,20031,-32
2020-06-22 12:11:51,3.40,2.47,24.70,99.90,898443,32,20024,-32
2020-06-22 12:12:22,3.45,2.47,24.60,99.90,901637,32,20412,-31
2020-06-22 12:12:53,3.35,2.20,24.50,99.90,901524,32,20051,-31
2020-06-22 12:13:24,2.35,1.65,24.50,99.90,904586,32,20069,-30
2020-06-22 12:13:55,2.75,1.48,24.50,99.90,901980,32,20116,-32
2020-06-22 12:14:26,2.35,1.65,24.60,99.90,907995,32,20051,-31
2020-06-22 12:14:57,2.72,1.70,24.60,99.90,910754,32,20027,-33
2020-06-22 12:15:28,3.22,1.90,24.60,99.90,910830,32,20034,-32
2020-06-22 12:15:59,3.03,1.77,24.60,99.90,910533,32,20046,-32
2020-06-22 12:16:30,2.33,1.35,24.60,99.90,907671,32,20023,-31
2020-06-22 12:17:01,4.45,2.85,24.60,99.90,907470,32,20019,-31
2020-06-22 12:17:32,4.22,2.47,24.60,99.90,907704,32,20348,-32
2020-06-22 12:18:03,3.67,1.70,24.70,99.90,907800,32,20024,-33
2020-06-22 12:18:34,1.55,1.05,24.70,99.90,907763,32,20073,-33
2020-06-22 12:19:05,1.95,1.00,24.70,99.90,907619,32,20382,-33
2020-06-22 12:19:36,2.10,0.90,24.80,99.90,901388,32,20035,-32
2020-06-22 12:20:07,1.17,0.82,24.80,99.90,901660,32,20366,-33
2020-06-22 12:20:38,2.05,1.08,24.90,99.90,904725,32,20019,-31
2020-06-22 12:21:09,2.22,1.55,25.00,99.90,907870,32,20373,-33
2020-06-22 12:21:40,1.85,1.50,25.10,99.90,913569,32,20109,-33
2020-06-22 12:22:11,2.00,1.17,25.20,99.90,913844,32,20057,-33
2020-06-22 12:22:42,3.30,1.50,25.20,99.90,904286,32,20040,-32
2020-06-22 12:23:13,2.00,0.98,25.30,99.90,901220,32,20093,-33
2020-06-22 12:23:44,1.67,1.02,25.40,99.90,901457,32,20362,-32
2020-06-22 12:24:15,1.45,0.95,25.50,99.90,901613,32,20032,-32
2020-06-22 12:24:46,3.58,1.15,25.60,99.90,902121,32,20031,-32
2020-06-22 12:25:17,4.20,2.15,25.60,99.90,904514,32,20032,-36
2020-06-22 12:25:48,4.50,2.42,25.70,99.90,901393,32,20039,-33
2020-06-22 12:26:19,2.58,1.62,25.80,99.90,901673,32,20032,-35
2020-06-22 12:26:50,2.70,1.62,25.90,99.90,905100,32,20105,-31
2020-06-22 12:27:21,1.95,1.12,26.00,99.90,907910,32,20050,-31
2020-06-22 12:27:52,1.60,0.93,26.10,99.90,910772,32,20035,-35
2020-06-22 12:28:22,1.98,1.00,26.10,99.90,910731,32,20444,-34
2020-06-22 12:28:53,1.83,1.17,26.00,99.90,910680,32,20035,-34
2020-06-22 12:29:24,2.17,1.33,26.10,99.90,913740,32,20411,-30
2020-06-22 12:29:55,1.80,1.00,26.10,99.90,910726,32,20046,-31
2020-06-22 12:30:26,1.83,1.10,26.10,99.90,901194,32,20058,-30
2020-06-22 12:30:57,2.35,1.50,26.10,99.90,904482,32,20062,-30
2020-06-22 12:31:30,3.10,1.35,26.10,99.90,904423,32,20028,-33
2020-06-22 12:32:00,7.03,1.75,26.10,99.90,904384,32,20051,-34
2020-06-22 12:32:31,3.35,1.17,26.10,99.90,904475,32,20032,-31
2020-06-22 12:33:02,3.10,1.20,26.10,99.90,905164,32,20047,-31
2020-06-22 12:33:33,2.42,0.98,26.10,99.90,910703,32,20051,-30
2020-06-22 12:34:04,3.03,0.82,26.10,99.90,907519,32,20065,-31
2020-06-22 12:34:35,1.15,1.00,26.00,99.90,904353,32,20046,-31
2020-06-22 12:35:06,1.50,0.80,26.00,99.90,904477,32,20126,-31
2020-06-22 12:35:38,2.00,1.33,25.90,99.90,898745,32,20041,-31
2020-06-22 12:36:09,2.03,1.30,25.90,99.90,898129,33,20036,-31
2020-06-22 12:36:40,2.80,1.40,26.00,99.90,898244,33,20032,-32
2020-06-22 12:37:11,1.98,1.50,25.90,99.90,898863,32,20044,-32
2020-06-22 12:37:42,2.53,1.30,26.00,99.90,904974,32,20374,-34
2020-06-22 12:38:13,1.90,1.40,25.90,99.90,907430,32,20035,-32
2020-06-22 12:38:44,3.92,2.20,25.90,99.90,897814,33,20031,-34
2020-06-22 12:39:15,1.87,1.30,25.80,99.90,898237,33,20450,-32
2020-06-22 12:39:46,3.60,2.03,25.80,99.90,898276,33,20063,-35
2020-06-22 12:40:18,5.93,1.90,25.80,99.90,899096,32,20035,-35
2020-06-22 12:40:49,5.95,2.53,25.80,99.90,907592,32,20020,-32
2020-06-22 12:41:20,9.45,2.72,25.70,99.90,904859,32,20048,-31
2020-06-22 12:41:51,3.58,2.65,25.60,99.90,907912,32,20106,-32
2020-06-22 12:42:22,4.47,2.40,25.60,99.90,907523,32,20049,-31
2020-06-22 12:42:53,4.40,2.30,25.50,99.90,907813,32,20023,-31
2020-06-22 12:43:24,5.30,1.65,25.60,99.90,907545,32,20035,-32
2020-06-22 12:43:55,2.55,1.30,25.60,99.90,907502,32,20331,-34
2020-06-22 12:44:26,2.10,1.50,25.60,99.90,910609,32,20390,-31
2020-06-22 12:44:57,3.95,1.77,25.60,99.90,910769,32,20031,-32
2020-06-22 12:45:28,2.83,1.98,25.50,99.90,907449,32,20026,-34
2020-06-22 12:45:59,3.42,1.80,25.50,99.90,904358,32,20364,-31
2020-06-22 12:46:30,4.75,1.80,25.40,99.90,904429,32,20065,-32
2020-06-22 12:47:01,2.65,1.58,25.40,99.90,904025,32,20039,-32
2020-06-22 12:47:33,3.17,2.08,25.40,99.90,904485,32,20035,-31
2020-06-22 12:48:04,2.33,1.75,25.30,99.90,904421,32,20023,-32
2020-06-22 12:48:35,4.57,2.72,25.30,99.90,904565,32,20035,-32
2020-06-22 12:49:05,5.22,4.00,25.20,99.90,907484,32,20118,-33
2020-06-22 12:49:36,7.20,4.72,25.20,99.90,904231,32,20430,-31
2020-06-22 12:50:07,9.65,5.18,25.20,99.90,904518,32,20023,-35
2020-06-22 12:50:38,9.07,5.25,25.00,99.90,903919,32,20051,-33
2020-06-22 12:51:09,11.23,7.70,25.10,99.90,904434,32,20168,-33
2020-06-22 12:51:40,9.65,6.50,25.00,99.90,907339,32,20057,-32
2020-06-22 12:52:11,7.55,2.62,24.90,99.90,901364,32,20024,-33
2020-06-22 12:52:42,3.83,2.45,24.70,99.90,901533,32,20127,-33
2020-06-22 12:53:13,3.72,2.17,24.50,99.90,901170,32,20090,-30
2020-06-22 12:53:44,5.62,1.58,24.50,99.90,904577,32,20062,-32
2020-06-22 12:54:15,2.35,1.65,24.30,99.90,904569,32,20047,-31
2020-06-22 12:54:46,6.22,1.67,24.20,99.90,907521,32,20061,-31
2020-06-22 12:55:17,3.83,1.40,24.10,99.90,901436,32,20046,-32
2020-06-22 12:55:49,1.30,1.05,24.10,99.90,904813,32,20035,-31
2020-06-22 12:56:20,2.75,1.35,24.00,99.90,898167,32,20017,-31
2020-06-22 12:56:51,4.75,1.30,23.90,99.90,898165,33,20031,-31
2020-06-22 12:57:22,2.03,1.30,23.80,99.90,901188,32,20040,-31
2020-06-22 12:57:53,2.47,1.02,23.80,99.90,904462,32,20085,-31
2020-06-22 12:58:24,2.10,1.45,23.70,99.90,904632,32,20063,-31
2020-06-22 12:58:55,1.60,1.10,23.70,99.90,904381,32,20035,-33
2020-06-22 12:59:26,2.33,1.40,23.70,99.90,901472,32,20015,-33
2020-06-22 12:59:57,3.10,1.50,23.70,99.90,907569,32,20204,-31
2020-06-22 13:00:28,2.20,1.85,23.70,99.90,904519,32,20046,-33
2020-06-22 13:01:02,3.70,2.25,23.70,99.90,907787,32,20113,-33
2020-06-22 13:01:33,2.75,1.70,23.80,99.90,898078,33,20052,-31
2020-06-22 13:02:03,3.05,1.85,23.80,99.90,901152,32,20031,-33
2020-06-22 13:02:35,3.75,1.73,23.80,99.90,901884,32,20446,-33
2020-06-22 13:03:06,2.33,1.50,23.90,99.90,902091,32,20457,-34
2020-06-22 13:03:37,2.67,1.70,24.00,99.90,904162,32,20065,-33
2020-06-22 13:04:08,2.25,1.55,24.00,99.90,907513,32,20043,-32
2020-06-22 13:04:39,2.35,1.55,24.00,99.90,907692,32,20323,-33
2020-06-22 13:05:10,3.58,1.70,24.10,99.90,904587,32,20038,-33
2020-06-22 13:05:41,7.72,1.60,24.20,99.90,907515,32,20031,-31
2020-06-22 13:06:13,1.60,1.05,24.20,99.90,907508,32,20046,-32
2020-06-22 13:06:43,2.33,1.33,24.30,99.90,904630,32,20032,-32
2020-06-22 13:07:14,3.92,1.70,24.30,99.90,907631,32,20035,-33
2020-06-22 13:07:45,2.15,1.50,24.40,99.90,901126,32,20066,-33
2020-06-22 13:08:16,2.25,1.40,24.50,99.90,895600,32,20063,-34
2020-06-22 13:08:47,2.08,1.45,24.60,99.90,901350,32,20074,-32
2020-06-22 13:09:18,3.50,1.70,24.70,99.90,901691,32,20027,-34
2020-06-22 13:09:50,4.28,2.45,24.70,99.90,907979,32,20521,-33
2020-06-22 13:10:21,5.32,2.80,24.80,99.90,907418,32,20479,-31
2020-06-22 13:10:51,1.95,1.35,24.80,99.90,907397,32,20031,-31
2020-06-22 13:11:22,9.45,5.20,24.70,99.90,907574,32,20026,-34
2020-06-22 13:11:54,11.57,6.28,24.70,99.90,907785,32,20028,-32
2020-06-22 13:12:25,5.62,4.15,24.70,99.90,910678,32,20039,-32
2020-06-22 13:12:56,5.55,3.65,24.80,99.90,907002,32,20049,-31
2020-06-22 13:13:27,3.80,1.83,24.80,99.90,907439,32,20038,-31
2020-06-22 13:13:58,1.90,1.10,24.70,99.90,904424,32,20057,-30
2020-06-22 13:14:29,2.12,0.98,24.60,99.90,905018,32,20036,-32
2020-06-22 13:15:00,2.47,1.42,24.50,99.90,904003,32,20046,-31
2020-06-22 13:15:31,3.78,1.75,24.60,99.90,904267,32,20038,-30
2020-06-22 13:16:03,1.95,1.58,24.70,99.90,907585,32,20061,-33
2020-06-22 13:16:34,5.95,1.50,24.70,99.90,907637,32,20074,-32
2020-06-22 13:17:05,2.42,1.30,24.90,99.90,904346,32,20412,-31
2020-06-22 13:17:37,1.50,1.08,25.00,99.90,894931,33,20052,-30
2020-06-22 13:18:08,5.18,1.27,25.00,99.90,898113,33,20051,-31
2020-06-22 13:18:39,1.58,1.40,25.10,99.90,901170,32,20035,-32
2020-06-22 13:19:11,2.83,1.27,25.20,99.90,901577,32,20331,-32
2020-06-22 13:19:42,1.42,1.00,25.30,99.90,901368,32,20035,-30
2020-06-22 13:20:13,1.87,0.90,25.40,99.90,904236,32,20433,-33
2020-06-22 13:20:45,2.42,1.52,25.50,99.90,904628,32,20174,-33
2020-06-22 13:21:16,8.85,4.07,25.60,99.90,904525,32,20366,-32
2020-06-22 13:21:47,18.40,12.95,25.80,99.90,898159,33,20062,-32
2020-06-22 13:22:18,26.40,19.87,26.00,99.90,898124,33,20024,-29
2020-06-22 13:22:49,30.95,22.83,26.10,99.90,898074,33,20115,-34
2020-06-22 13:23:20,18.42,13.95,26.20,99.90,898249,32,20107,-32
2020-06-22 13:23:50,7.32,5.43,26.30,99.90,901431,32,20043,-30
2020-06-22 13:24:22,6.70,3.62,26.30,99.90,901628,32,20027,-32
2020-06-22 13:24:53,39.85,27.25,26.20,99.90,903944,32,20031,-33
2020-06-22 13:25:24,50.55,35.08,26.40,99.90,904096,32,20472,-35
2020-06-22 13:25:55,63.20,41.80,26.60,99.90,904606,32,20057,-31
2020-06-22 13:26:26,47.40,28.62,26.70,99.90,907781,32,20027,-32
2020-06-22 13:26:57,90.50,50.03,26.80,99.90,910557,32,20043,-35
2020-06-22 13:27:28,74.82,39.65,27.00,99.90,910276,32,20053,-31
2020-06-22 13:27:59,50.95,27.25,27.10,99.90,904418,32,20495,-31
2020-06-22 13:28:30,98.72,49.47,27.30,99.90,900796,32,20028,-31
2020-06-22 13:29:01,47.60,24.30,27.40,99.90,901105,32,20036,-31
2020-06-22 13:29:32,100.53,45.72,27.40,99.90,901315,32,20044,-33
2020-06-22 13:30:14,157.12,71.70,27.50,99.90,901418,32,20046,-34
2020-06-22 13:30:45,50.05,24.83,27.40,99.90,905202,32,20028,-30
2020-06-22 13:31:16,28.95,13.62,27.40,99.90,904168,32,20464,-34
2020-06-22 13:31:48,14.90,7.37,27.40,99.90,901332,32,20115,-32
2020-06-22 13:32:19,8.50,4.40,27.30,99.90,899100,32,20487,-32
2020-06-22 13:32:50,6.03,2.55,27.30,99.90,898526,32,20036,-32
2020-06-22 13:33:22,4.90,2.60,27.20,99.90,904688,32,20062,-30
2020-06-22 13:33:55,5.03,2.10,27.20,99.90,904843,32,20035,-30
2020-06-22 13:34:26,6.05,2.03,27.10,99.90,908055,32,20436,-32
2020-06-22 13:34:57,2.33,1.62,27.00,99.90,901229,32,20046,-33
2020-06-22 13:35:29,4.03,1.77,26.90,99.90,901668,32,20488,-33
2020-06-22 13:36:00,4.10,1.62,26.90,99.90,903943,32,20011,-30
2020-06-22 13:36:31,4.53,2.12,26.80,99.90,904872,32,20038,-31
2020-06-22 13:37:02,3.58,1.80,26.80,99.90,910567,32,20468,-31
2020-06-22 13:37:33,3.72,1.60,26.70,99.90,910357,32,20026,-33
2020-06-22 13:38:04,5.28,1.98,26.70,99.90,901115,32,20032,-31
2020-06-22 13:38:35,4.22,2.10,26.60,99.90,901118,32,20484,-31
2020-06-22 13:39:06,2.33,1.33,26.60,99.90,901265,32,20024,-33
2020-06-22 13:39:37,5.65,1.33,26.50,99.90,901278,32,20466,-31
2020-06-22 13:40:08,3.67,1.30,26.40,99.90,898092,33,20415,-33
2020-06-22 13:40:39,4.15,1.45,26.40,99.90,895107,33,20455,-31
2020-06-22 13:41:10,2.45,1.60,26.40,99.90,895233,33,20021,-32
2020-06-22 13:41:41,5.47,2.20,26.30,99.90,894900,33,20116,-33
2020-06-22 13:42:13,4.00,1.62,26.30,99.90,895479,33,20020,-29
2020-06-22 13:42:44,4.65,1.48,26.30,99.90,895651,32,20091,-32
2020-06-22 13:43:15,4.60,1.45,26.20,99.90,898778,32,20141,-30
2020-06-22 13:43:46,3.90,1.80,26.20,99.90,901459,32,20386,-30
2020-06-22 13:44:17,2.75,1.85,26.20,99.90,897880,33,20020,-30
2020-06-22 13:44:48,2.80,1.50,26.10,99.90,898284,32,20036,-31
2020-06-22 13:45:19,4.62,1.33,26.00,99.90,901341,32,20118,-34
2020-06-22 13:45:50,2.70,1.35,25.80,99.90,901302,32,20040,-31
2020-06-22 13:46:21,2.05,1.27,25.80,99.90,898201,32,20111,-30
2020-06-22 13:46:52,4.07,1.55,25.80,99.90,900880,32,20034,-31
2020-06-22 13:47:23,4.32,1.48,25.70,99.90,895530,32,20051,-30
2020-06-22 13:47:54,2.87,1.83,25.70,99.90,898584,32,20183,-31
2020-06-22 13:48:25,3.33,1.58,25.70,99.90,901247,32,20027,-31
2020-06-22 13:48:56,2.25,1.30,25.70,99.90,901627,32,20362,-33
2020-06-22 13:49:27,5.57,1.40,25.60,99.90,907679,32,20394,-30
2020-06-22 13:49:58,2.50,1.70,25.60,99.90,907246,32,20030,-31
2020-06-22 13:50:29,2.55,2.05,25.60,99.90,907477,32,20436,-32
2020-06-22 13:51:00,4.43,2.10,25.60,99.90,907439,32,20038,-31
2020-06-22 13:51:31,2.85,1.27,25.50,99.90,904832,32,20288,-32
2020-06-22 13:52:02,1.90,1.30,25.50,99.90,907204,32,20047,-34
2020-06-22 13:52:33,4.15,1.70,25.40,99.90,907346,32,20041,-32
2020-06-22 13:53:04,3.80,2.42,25.40,99.90,898160,32,20389,-32
2020-06-22 13:53:35,7.12,2.70,25.30,99.90,901257,32,20043,-33
2020-06-22 13:54:06,3.28,2.17,25.30,99.90,897686,33,20058,-31
2020-06-22 13:54:37,3.33,1.83,25.20,99.90,901511,32,20028,-32
2020-06-22 13:55:08,2.42,2.00,25.20,99.90,904349,32,20098,-31
2020-06-22 13:55:39,6.28,1.92,25.20,99.90,898689,32,20422,-32
2020-06-22 13:56:10,4.28,3.58,25.20,99.90,901415,32,20062,-32
2020-06-22 13:56:41,5.78,3.67,25.10,99.90,901166,32,20107,-35
2020-06-22 13:57:12,6.20,3.33,25.00,99.90,901041,32,20416,-32
2020-06-22 13:57:43,6.97,3.10,24.90,99.90,898522,32,20020,-33
2020-06-22 13:58:14,3.42,2.20,24.90,99.90,895223,33,20032,-32
2020-06-22 13:58:45,5.93,2.30,24.90,99.90,898263,32,20035,-32
2020-06-22 13:59:16,4.93,2.00,24.90,99.90,901387,32,20051,-33
2020-06-22 13:59:47,2.95,1.62,24.90,99.90,904791,32,20299,-32
2020-06-22 14:00:18,2.33,1.73,24.90,99.90,910495,32,20393,-34
2020-06-22 14:00:49,4.03,1.80,24.90,99.90,907653,32,20027,-32
2020-06-22 14:01:20,3.75,2.05,24.80,99.90,910487,32,20035,-32
2020-06-22 14:01:51,3.25,1.87,24.90,99.90,910574,32,20102,-32
2020-06-22 14:02:22,2.90,1.80,24.80,99.90,907563,32,20102,-32
2020-06-22 14:02:53,2.53,1.55,24.80,99.90,910396,32,20079,-33
2020-06-22 14:03:24,3.92,2.00,24.80,99.90,907420,32,20103,-31
2020-06-22 14:03:55,3.42,2.30,24.80,99.90,901268,32,20066,-31
2020-06-22 14:04:26,4.45,2.80,24.80,99.90,898163,33,20081,-31
2020-06-22 14:04:57,4.03,2.50,24.80,99.90,898086,33,20086,-31
2020-06-22 14:05:28,3.45,2.15,24.80,99.90,898385,32,20052,-30
2020-06-22 14:06:01,2.30,1.83,24.80,99.90,904163,32,20032,-31
2020-06-22 14:06:32,3.95,2.00,24.70,99.90,907285,32,20108,-34
2020-06-22 14:07:03,3.15,2.50,24.70,99.90,905157,32,20055,-31
2020-06-22 14:07:34,4.25,2.50,24.70,99.90,910481,32,20083,-32
2020-06-22 14:08:05,2.62,2.05,24.70,99.90,910572,32,20111,-31
2020-06-22 14:08:36,4.43,2.35,24.70,99.90,910526,32,20106,-31
2020-06-22 14:09:07,3.33,2.20,24.70,99.90,910551,32,20517,-31
2020-06-22 14:09:38,3.00,2.10,24.60,99.90,907403,32,20077,-33
2020-06-22 14:10:09,4.15,1.62,24.70,99.90,898123,33,20091,-31
2020-06-22 14:10:40,2.03,1.20,24.70,99.90,898006,33,20036,-30
2020-06-22 14:11:11,1.80,1.23,24.60,99.90,895195,33,20031,-30
2020-06-22 14:11:43,3.35,1.30,24.60,99.90,898412,33,20067,-31
2020-06-22 14:12:14,3.20,1.62,24.60,99.90,901500,32,20066,-35
2020-06-22 14:12:44,2.17,1.30,24.50,99.90,901281,32,20031,-31
2020-06-22 14:13:15,2.97,1.40,24.50,99.90,898588,32,20027,-34
2020-06-22 14:13:46,2.22,1.30,24.50,99.90,900992,33,20042,-32
2020-06-22 14:14:17,2.55,1.33,24.50,99.90,898258,33,20427,-31
2020-06-22 14:14:48,3.28,1.20,24.40,99.90,897974,33,20028,-33
2020-06-22 14:15:19,2.05,1.10,24.40,99.90,898359,33,20098,-34
2020-06-22 14:15:50,1.90,1.20,24.40,99.90,898007,33,20024,-33
2020-06-22 14:16:21,3.53,1.40,24.40,99.90,901564,32,20086,-31
2020-06-22 14:16:52,2.10,1.50,24.50,99.90,906926,32,20435,-31
2020-06-22 14:17:23,3.78,1.85,24.50,99.90,907437,32,20069,-31
2020-06-22 14:17:54,3.92,1.75,24.50,99.90,910423,32,20144,-31
2020-06-22 14:18:25,4.45,2.60,24.50,99.90,910205,32,20102,-32
2020-06-22 14:18:56,3.25,1.73,24.60,99.90,904033,32,20023,-33
2020-06-22 14:19:27,3.10,2.00,24.60,99.90,901000,33,20059,-32
2020-06-22 14:19:58,7.25,4.60,24.60,99.90,901085,33,20066,-31
2020-06-22 14:20:29,10.60,7.05,24.70,99.90,901653,32,20047,-34
2020-06-22 14:21:02,6.62,3.62,24.70,99.90,907618,32,20069,-31
2020-06-22 14:21:33,8.57,5.47,24.70,99.90,910408,32,20083,-33
2020-06-22 14:22:04,30.35,19.73,24.70,99.90,910576,32,20084,-31
2020-06-22 14:22:35,35.15,23.40,24.70,99.90,910336,32,20057,-33
2020-06-22 14:23:06,38.15,27.13,24.70,99.90,910514,32,20068,-33
2020-06-22 14:23:37,34.13,23.75,24.80,99.90,900969,33,20496,-30
2020-06-22 14:24:08,22.92,13.75,24.90,99.90,898072,33,20024,-32
2020-06-22 14:24:39,17.33,11.15,24.90,99.90,898380,33,20036,-31
2020-06-22 14:25:10,7.03,4.87,24.90,99.90,898645,32,20036,-32
2020-06-22 14:25:41,4.95,2.37,24.90,99.90,907587,32,20102,-32
2020-06-22 14:26:12,4.32,2.55,24.90,99.90,910101,32,20018,-30
2020-06-22 14:26:43,10.95,5.53,24.80,99.90,910337,32,20412,-31
2020-06-22 14:27:14,5.85,3.40,24.90,99.90,910663,32,20099,-33
2020-06-22 14:27:45,4.50,2.67,24.90,99.90,910491,32,20051,-30
2020-06-22 14:28:43,5.75,3.70,24.90,99.90,910449,32,20067,-32
2020-06-22 14:29:46,2.70,1.80,25.00,99.90,900752,33,20189,-33
2020-06-22 14:30:36,4.18,2.50,25.10,99.90,897654,33,20054,-32
2020-06-22 14:31:13,7.30,3.90,25.20,99.90,894848,33,20423,-31
2020-06-22 14:32:07,7.43,4.07,25.30,99.90,909958,32,20328,-31
2020-06-22 14:32:56,11.48,2.40,25.30,99.90,897740,33,20419,-33
2020-06-22 14:33:33,5.28,2.70,25.30,99.90,897219,33,20021,-31
2020-06-22 14:34:40,3.70,2.25,25.40,99.90,901193,32,20462,-33
2020-06-22 14:35:26,2.80,1.90,25.50,99.90,899251,33,20024,-33
2020-06-22 14:36:17,6.40,1.60,25.50,99.90,903407,32,20098,-32
2020-06-22 14:37:06,2.92,1.73,25.40,99.90,901070,33,20448,-32
2020-06-22 14:37:37,4.22,1.30,25.50,99.90,898013,33,20051,-31
2020-06-22 14:38:08,1.92,1.17,25.60,99.90,905093,32,20114,-31
2020-06-22 14:38:45,2.67,1.40,25.50,99.90,901157,33,20062,-32
2020-06-22 14:39:16,2.85,1.70,25.50,99.90,898151,33,20401,-31
2020-06-22 14:40:06,4.12,1.27,25.60,99.90,899791,32,20083,-33
2020-06-22 14:40:40,2.03,1.00,25.60,99.90,909804,32,20026,-34
2020-06-22 14:41:37,5.57,4.00,25.60,99.90,909970,32,20447,-32
2020-06-22 14:42:26,6.28,2.40,25.60,99.90,904103,32,20361,-32
2020-06-22 14:43:16,5.20,2.90,25.60,99.90,902663,32,20090,-34
2020-06-22 14:43:46,5.62,4.00,25.80,99.90,908171,32,20046,-32
2020-06-22 14:44:33,14.75,11.05,25.80,99.90,910469,32,20477,-33
2020-06-22 14:45:26,9.40,5.20,25.80,99.90,910953,32,20019,-32
2020-06-22 14:46:00,2.72,2.03,25.90,99.90,911018,32,20073,-32
2020-06-22 14:46:31,1.60,1.23,26.00,99.90,907954,32,20048,-31
2020-06-22 14:47:02,2.15,1.10,26.00,99.90,904941,32,20095,-31
2020-06-22 14:47:33,3.42,1.45,26.00,99.90,905398,32,20406,-33
2020-06-22 14:48:04,2.78,1.98,26.10,99.90,904716,32,20061,-32
2020-06-22 14:48:35,2.78,1.60,26.00,99.90,901845,32,20081,-33
2020-06-22 14:49:06,3.15,1.73,26.00,99.90,904871,32,20028,-32
2020-06-22 14:49:37,2.60,1.30,26.10,99.90,902139,32,20039,-35
2020-06-22 14:50:08,6.00,3.80,26.00,99.90,902003,32,20031,-32
2020-06-22 14:50:39,4.30,2.12,26.10,99.90,895581,33,20067,-30
2020-06-22 14:51:10,2.15,1.60,26.10,99.90,895221,33,20059,-31
2020-06-22 14:51:41,2.47,1.40,26.20,99.90,895678,33,20051,-32
2020-06-22 14:52:12,2.37,1.35,26.20,99.90,895727,33,20029,-33
2020-06-22 14:52:43,2.05,1.27,26.20,99.90,898309,33,20082,-32
2020-06-22 14:53:14,8.20,1.90,26.20,99.90,901712,32,20039,-31
2020-06-22 14:53:45,3.00,2.00,26.20,99.90,901629,32,20483,-31
2020-06-22 14:54:16,3.90,1.98,26.30,99.90,895594,33,20071,-31
2020-06-22 14:54:47,3.78,1.65,26.30,99.90,898601,33,20353,-33
2020-06-22 14:55:18,2.87,2.03,26.30,99.90,898641,33,20028,-36
2020-06-22 14:55:49,3.05,2.05,26.30,99.90,895484,33,20059,-31
2020-06-22 14:56:20,3.45,2.00,26.30,99.90,901338,32,20430,-33
2020-06-22 14:56:51,8.90,4.78,26.40,99.90,901676,32,20413,-33
2020-06-22 14:57:22,20.48,11.98,26.40,99.90,901787,32,20035,-31
2020-06-22 14:57:53,16.70,8.65,26.50,99.90,899025,32,20075,-32
2020-06-22 14:58:24,4.65,3.05,26.50,99.90,905382,32,20040,-32
2020-06-22 14:58:55,4.32,2.35,26.50,99.90,904737,32,20031,-31
2020-06-22 14:59:26,3.05,1.90,26.50,99.90,895742,33,20379,-32
2020-06-22 14:59:57,3.28,1.67,26.60,99.90,898715,33,20028,-33
2020-06-22 15:00:27,3.60,2.20,26.60,99.90,899098,32,20054,-31
2020-06-22 15:00:59,2.28,1.27,26.50,99.90,905361,32,20035,-37
2020-06-22 15:01:30,1.80,1.00,26.60,99.90,910940,32,20057,-33
2020-06-22 15:02:01,2.17,1.40,26.60,99.90,907869,32,20039,-32
2020-06-22 15:02:32,1.73,1.00,26.60,99.90,904664,32,20031,-35
2020-06-22 15:03:03,4.40,1.42,26.50,99.90,895743,33,20377,-32
2020-06-22 15:03:34,3.65,1.08,26.50,99.90,898898,32,20037,-30
2020-06-22 15:04:05,2.10,1.10,26.60,99.90,898929,32,20138,-29
2020-06-22 15:04:36,1.23,0.90,26.60,99.90,902643,32,20040,-35
2020-06-22 15:05:07,1.52,0.90,26.50,99.90,907784,32,20101,-32
2020-06-22 15:05:38,2.62,1.10,26.40,99.90,901791,32,20056,-32
2020-06-22 15:06:12,2.33,1.20,26.40,99.90,901867,32,20346,-31
2020-06-22 15:06:43,1.98,1.33,26.50,99.90,899247,32,20397,-33
2020-06-22 15:07:14,3.72,1.20,26.60,99.90,903329,32,20043,-35
2020-06-22 15:07:45,1.75,1.20,26.70,99.90,908463,32,20031,-33
2020-06-22 15:08:16,2.90,1.30,26.70,99.90,905529,32,20106,-32
2020-06-22 15:08:47,2.83,1.30,26.70,99.90,904714,32,20091,-33
2020-06-22 15:09:18,1.75,1.10,26.80,99.90,901930,32,20120,-31
2020-06-22 15:09:49,1.80,1.23,26.90,99.90,905467,32,20024,-31
2020-06-22 15:10:20,1.35,1.02,26.80,99.90,908059,32,20027,-33
2020-06-22 15:10:51,1.08,0.85,26.80,99.90,908212,32,20031,-32
2020-06-22 15:11:22,1.60,1.33,26.80,99.90,904715,32,20035,-32
2020-06-22 15:11:53,3.30,1.73,26.80,99.90,904889,32,20400,-31
2020-06-22 15:12:24,4.22,2.60,26.80,99.90,908120,32,20042,-32
2020-06-22 15:12:55,4.18,3.20,26.90,99.90,908087,32,20094,-33
2020-06-22 15:13:26,4.80,3.20,26.90,99.90,911014,32,20121,-32
2020-06-22 15:13:57,8.38,4.20,26.90,99.90,901601,32,20087,-33
2020-06-22 15:14:28,7.45,2.45,26.90,99.90,902031,32,20031,-33
2020-06-22 15:14:59,2.45,1.10,26.90,99.90,902056,32,20401,-31
2020-06-22 15:15:30,3.20,1.00,26.60,99.90,905616,32,20434,-34
2020-06-22 15:16:01,1.40,0.98,26.60,99.90,914249,32,20064,-31
2020-06-22 15:16:32,3.58,0.93,26.40,99.90,911390,32,20019,-33
2020-06-22 15:17:03,3.55,0.70,26.30,99.90,907914,32,20392,-32
2020-06-22 15:17:34,2.95,1.30,26.30,99.90,908017,32,20098,-34
2020-06-22 15:18:05,3.58,1.75,26.40,99.90,911089,32,20066,-31
2020-06-22 15:18:36,1.87,1.30,26.40,99.90,907802,32,20049,-32
2020-06-22 15:19:07,3.15,1.92,26.40,99.90,898174,33,20055,-33
2020-06-22 15:19:38,4.12,1.58,26.50,99.90,901256,32,20118,-31
2020-06-22 15:20:09,2.10,1.30,26.40,99.90,904618,32,20087,-35
2020-06-22 15:20:40,2.67,1.50,26.40,99.90,904821,32,20080,-32
2020-06-22 15:21:12,4.25,1.83,26.40,99.90,901770,32,20039,-30
2020-06-22 15:21:43,3.55,2.62,26.30,99.90,905498,32,20088,-32
2020-06-22 15:22:15,2.92,2.22,26.20,99.90,910991,32,20039,-30
2020-06-22 15:22:46,2.97,1.95,26.20,99.90,908498,32,20044,-32
2020-06-22 15:23:17,5.47,1.67,26.20,99.90,914117,32,20034,-31
2020-06-22 15:23:48,3.78,2.30,26.20,99.90,910841,32,20018,-31
2020-06-22 15:24:22,2.75,1.92,26.10,99.90,907818,32,20388,-34
2020-06-22 15:24:54,2.55,1.80,26.10,99.90,907916,32,20050,-33
2020-06-22 15:25:25,2.58,1.50,26.10,99.90,902977,32,20463,-32
2020-06-22 15:25:56,2.15,1.52,26.10,99.90,908633,32,20022,-32
2020-06-22 15:26:27,2.08,1.10,26.10,99.90,911064,32,20427,-32
2020-06-22 15:26:58,2.45,1.20,26.00,99.90,904892,32,20129,-32
2020-06-22 15:27:29,2.62,1.20,26.00,99.90,904537,32,20039,-34
2020-06-22 15:28:00,3.05,1.45,25.80,99.90,901193,33,20077,-32
2020-06-22 15:28:31,2.97,1.73,25.80,99.90,904700,32,20393,-31
2020-06-22 15:29:02,3.22,1.70,25.80,99.90,904806,32,20031,-32
2020-06-22 15:29:32,2.30,1.60,25.80,99.90,905201,32,20031,-31
2020-06-22 15:30:06,6.03,3.37,25.80,99.90,905012,32,20069,-31
2020-06-22 15:30:37,4.10,2.97,25.70,99.90,911028,32,20108,-33
2020-06-22 15:31:08,4.72,3.17,25.70,99.90,911000,32,20061,-34
2020-06-22 15:31:40,3.47,2.47,25.70,99.90,911689,32,20053,-31
2020-06-22 15:32:10,5.62,2.85,25.80,99.90,910886,32,20026,-34
2020-06-22 15:32:41,6.32,3.95,25.80,99.90,911076,32,20084,-32
2020-06-22 15:33:12,6.03,4.03,25.80,99.90,910992,32,20035,-31
2020-06-22 15:33:43,5.37,3.85,25.80,99.90,911239,32,20080,-33
2020-06-22 15:34:14,5.50,4.22,25.80,99.90,910824,32,20018,-31
2020-06-22 15:34:45,8.82,4.65,25.70,99.90,910965,32,20419,-32
2020-06-22 15:35:16,8.02,5.62,25.80,99.90,907913,32,20029,-34
2020-06-22 15:35:47,9.57,5.32,25.80,99.90,901733,32,20077,-31
2020-06-22 15:36:18,6.72,4.43,25.80,99.90,901362,33,20394,-31
2020-06-22 15:36:49,6.00,3.28,25.70,99.90,898391,33,20088,-33
2020-06-22 15:37:20,7.37,4.07,25.70,99.90,899049,32,20403,-32
2020-06-22 15:37:51,5.43,2.83,25.60,99.90,901708,32,20201,-33
2020-06-22 15:38:22,5.43,2.70,25.50,99.90,904827,32,20020,-31
2020-06-22 15:38:53,4.62,3.15,25.50,99.90,907942,32,20058,-31
2020-06-22 15:39:24,3.05,2.08,25.60,99.90,910957,32,20015,-34
2020-06-22 15:39:55,2.05,1.30,25.50,99.90,911247,32,20038,-33
2020-06-22 15:40:26,2.85,1.40,25.50,99.90,911062,32,20089,-35
2020-06-22 15:40:57,2.05,1.10,25.50,99.90,907751,32,20104,-30
2020-06-22 15:41:28,4.47,1.10,25.50,99.90,908170,32,20023,-32
2020-06-22 15:41:59,2.78,1.40,25.50,99.90,907523,32,20058,-31
2020-06-22 15:42:30,4.82,3.40,25.50,99.90,904643,32,20042,-31
2020-06-22 15:43:01,1.85,1.02,25.50,99.90,904695,32,20098,-30
2020-06-22 15:43:32,4.45,2.65,25.40,99.90,904825,32,20035,-32
2020-06-22 15:44:08,4.95,2.03,25.40,99.90,909286,32,20023,-32
2020-06-22 15:44:39,7.97,5.32,25.50,99.90,914298,32,20026,-32
2020-06-22 15:45:10,5.43,2.53,25.50,99.90,913850,32,20030,-30
2020-06-22 15:45:41,3.85,2.05,25.60,99.90,913997,32,20405,-34
2020-06-22 15:46:12,3.65,1.95,25.70,99.90,907694,32,20088,-31
2020-06-22 15:46:44,5.22,3.20,25.70,99.90,904549,32,20057,-32
2020-06-22 15:47:14,4.82,3.30,25.70,99.90,907355,32,20050,-30
2020-06-22 15:47:45,4.37,2.67,25.80,99.90,904993,32,20031,-30
2020-06-22 15:48:16,2.65,1.90,25.80,99.90,904734,32,20028,-30
2020-06-22 15:48:47,4.72,2.25,25.80,99.90,901670,32,20117,-32
2020-06-22 15:49:18,5.05,2.72,25.80,99.90,904770,32,20209,-32
2020-06-22 15:49:49,3.85,2.80,25.90,99.90,907440,32,20376,-30
2020-06-22 15:50:21,5.43,2.62,25.90,99.90,908265,32,20062,-33
2020-06-22 15:50:52,3.20,2.03,25.80,99.90,910859,32,20377,-32
2020-06-22 15:51:23,3.78,2.40,25.90,99.90,910910,32,20098,-32
2020-06-22 15:51:54,5.97,2.30,25.90,99.90,911032,32,20069,-31
2020-06-22 15:52:25,4.00,2.30,25.90,99.90,911048,32,20478,-32
2020-06-22 15:52:56,3.35,2.45,25.90,99.90,910623,32,20140,-31
2020-06-22 15:53:27,4.72,3.53,25.90,99.90,901506,32,20089,-34
2020-06-22 15:53:58,7.93,4.35,25.90,99.90,901630,32,20036,-33
2020-06-22 15:54:29,6.18,3.65,25.90,99.90,901692,32,20028,-31
2020-06-22 15:55:00,4.45,3.05,25.90,99.90,901704,32,20020,-33
2020-06-22 15:55:31,4.28,2.55,25.90,99.90,907623,32,20370,-30
2020-06-22 15:56:02,2.97,2.00,25.90,99.90,904606,32,20036,-33
2020-06-22 15:56:33,1.95,1.20,26.00,99.90,904691,32,20035,-31
2020-06-22 15:57:04,1.62,1.00,26.00,99.90,904634,32,20046,-30
2020-06-22 15:57:35,3.17,1.17,26.00,99.90,901856,32,20044,-30
2020-06-22 15:58:09,3.40,1.70,26.00,99.90,901952,32,20050,-35
2020-06-22 15:58:40,4.87,2.42,26.10,99.90,907318,32,20027,-32
2020-06-22 15:59:11,2.50,1.20,26.10,99.90,905210,32,20027,-31
2020-06-22 15:59:43,1.83,1.10,26.10,99.90,902898,32,20214,-31
2020-06-22 16:00:14,1.42,0.90,26.10,99.90,904712,32,20028,-32
2020-06-22 16:00:45,2.15,1.20,26.10,99.90,904858,32,20369,-34
2020-06-22 16:01:16,1.23,0.93,26.10,99.90,901753,32,20074,-31
2020-06-22 16:01:47,2.28,1.30,26.20,99.90,898311,33,20127,-32
2020-06-22 16:02:18,2.83,1.35,26.20,99.90,898333,33,20393,-32
2020-06-22 16:02:49,2.87,1.70,26.10,99.90,898664,32,20460,-36
2020-06-22 16:03:20,5.53,1.58,26.10,99.90,898793,32,20032,-34
2020-06-22 16:03:51,2.97,1.40,26.20,99.90,904695,32,20382,-32
2020-06-22 16:04:22,4.00,1.30,26.10,99.90,910780,32,20057,-31
2020-06-22 16:04:53,2.62,1.40,26.20,99.90,908529,32,20090,-31
2020-06-22 16:05:24,4.97,1.95,26.20,99.90,904382,32,20027,-31
2020-06-22 16:05:55,6.57,4.12,26.20,99.90,901131,32,20057,-32
2020-06-22 16:06:26,6.80,4.60,26.10,99.90,901913,32,20057,-32
2020-06-22 16:06:57,4.15,3.25,25.90,99.90,904731,32,20096,-33
2020-06-22 16:07:28,2.75,1.85,25.90,99.90,901662,32,20114,-32
2020-06-22 16:07:59,5.60,1.77,25.80,99.90,904629,32,20429,-32
2020-06-22 16:08:30,7.05,3.50,25.80,99.90,904874,32,20561,-32
2020-06-22 16:09:01,5.30,2.87,25.80,99.90,907980,32,20043,-35
2020-06-22 16:09:32,7.30,3.03,25.80,99.90,904548,32,20038,-33
2020-06-22 16:10:05,4.47,2.50,25.80,99.90,904349,32,20401,-34
2020-06-22 16:10:36,2.83,1.70,25.80,99.90,904660,32,20117,-32
2020-06-22 16:11:07,6.95,1.90,25.90,99.90,905518,32,20357,-34
2020-06-22 16:11:38,3.03,1.70,25.90,99.90,907578,32,20076,-33
2020-06-22 16:12:10,3.12,1.48,25.90,99.90,907726,32,20043,-32
2020-06-22 16:12:41,2.35,1.60,25.90,99.90,904746,32,20032,-39
2020-06-22 16:13:12,3.55,1.55,25.90,99.90,905150,32,20357,-38
2020-06-22 16:13:43,3.15,1.67,25.90,99.90,910980,32,20056,-33
2020-06-22 16:14:14,2.22,1.20,25.90,99.90,904353,32,20039,-31
2020-06-22 16:14:45,3.92,1.27,25.80,99.90,907729,32,20035,-32
2020-06-22 16:15:16,1.77,1.05,25.70,99.90,904591,32,20085,-31
2020-06-22 16:15:47,2.28,1.30,25.60,99.90,904067,32,20453,-31
2020-06-22 16:16:18,2.45,1.02,25.70,99.90,904636,32,20053,-32
2020-06-22 16:16:49,2.00,0.93,25.60,99.90,904564,32,20453,-31
2020-06-22 16:17:20,2.58,1.58,25.40,99.90,905166,32,20090,-31
2020-06-22 16:17:54,7.15,2.58,25.30,99.90,910839,32,20048,-31
2020-06-22 16:18:24,7.18,3.20,25.20,99.90,910796,32,20084,-34
2020-06-22 16:18:55,6.20,3.50,25.20,99.90,907533,32,20345,-32
2020-06-22 16:19:26,5.20,3.35,25.20,99.90,904438,32,20099,-31
2020-06-22 16:19:57,6.40,4.00,25.30,99.90,904944,32,20027,-31
2020-06-22 16:20:29,5.07,3.30,25.20,99.90,907878,32,20036,-32
2020-06-22 16:21:03,3.85,3.05,25.20,99.90,910796,32,20494,-32
2020-06-22 16:21:34,5.50,3.20,25.10,99.90,910665,32,20031,-31
2020-06-22 16:22:05,4.65,1.85,25.20,99.90,904490,32,20338,-35
2020-06-22 16:22:36,3.37,1.58,25.20,99.90,901463,32,20036,-32
2020-06-22 16:23:07,4.43,1.37,25.20,99.90,898495,32,20032,-31
2020-06-22 16:23:38,2.08,1.45,25.30,99.90,901352,32,20031,-31
2020-06-22 16:24:09,2.65,1.23,25.30,99.90,895244,33,20407,-31
2020-06-22 16:24:40,1.90,1.15,25.20,99.90,895236,33,20029,-33
2020-06-22 16:25:11,2.33,1.30,25.10,99.90,898287,33,20415,-33
2020-06-22 16:25:43,2.08,1.17,25.00,99.90,899111,32,20036,-30
2020-06-22 16:26:14,2.10,1.20,24.90,99.90,898524,32,20040,-31
2020-06-22 16:26:45,3.62,1.52,24.90,99.90,900969,32,20359,-32
2020-06-22 16:27:16,2.37,1.62,24.90,99.90,901513,32,20098,-31
2020-06-22 16:27:47,4.35,1.20,24.80,99.90,901756,32,20032,-32
2020-06-22 16:28:18,2.50,1.40,24.80,99.90,899029,32,20050,-31
2020-06-22 16:28:49,2.58,1.25,24.70,99.90,907715,32,20050,-31
2020-06-22 16:29:20,2.25,1.30,24.80,99.90,907676,32,20035,-34
2020-06-22 16:29:51,2.28,1.17,24.80,99.90,901592,32,20032,-30
2020-06-22 16:30:22,7.62,1.40,24.90,99.90,898799,32,20032,-34
2020-06-22 16:30:53,4.82,2.05,24.90,99.90,901472,32,20660,-33
2020-06-22 16:31:24,4.32,1.52,24.90,99.90,901637,32,20127,-32
2020-06-22 16:31:55,3.35,1.55,24.90,99.90,902113,32,20065,-34
2020-06-22 16:32:26,2.12,1.30,24.90,99.90,910738,32,20076,-31
2020-06-22 16:32:56,2.28,1.20,24.80,99.90,904393,32,20141,-31
2020-06-22 16:33:28,2.40,0.95,24.70,99.90,904710,32,20046,-32
2020-06-22 16:33:59,3.03,1.35,24.70,99.90,901145,33,20062,-34
2020-06-22 16:34:30,3.28,1.45,24.70,99.90,902099,32,20448,-34
2020-06-22 16:35:02,3.20,1.40,24.70,99.90,907634,32,20065,-35
2020-06-22 16:35:33,2.10,1.27,24.70,99.90,901858,32,20087,-32
2020-06-22 16:36:04,1.90,1.23,24.70,99.90,907674,32,20053,-31
2020-06-22 16:36:36,2.08,1.48,24.70,99.90,901126,33,20066,-34
2020-06-22 16:37:07,4.45,2.35,24.50,99.90,901788,32,20082,-31
2020-06-22 16:37:38,3.65,2.20,24.50,99.90,904964,32,20042,-33
2020-06-22 16:38:12,3.42,2.40,24.50,99.90,908124,32,20039,-31
2020-06-22 16:38:46,6.75,3.55,24.50,99.90,911086,32,20094,-31
2020-06-22 16:39:17,5.45,2.70,24.60,99.90,907584,32,20411,-32
2020-06-22 16:39:48,3.10,1.90,24.60,99.90,904574,32,20048,-30
2020-06-22 16:40:19,3.83,1.58,24.70,99.90,898278,33,20047,-31
2020-06-22 16:40:50,5.97,2.67,24.70,99.90,902115,32,20035,-33
2020-06-22 16:41:21,3.53,1.80,24.70,99.90,901329,32,20461,-35
2020-06-22 16:41:52,2.00,1.23,24.60,99.90,898277,33,20028,-33
2020-06-22 16:42:23,2.22,1.67,24.60,99.90,898472,33,20032,-32
2020-06-22 16:42:54,1.67,1.33,24.60,99.90,895680,32,20127,-33
2020-06-22 16:43:25,2.40,1.62,24.70,99.90,902004,32,20040,-32
2020-06-22 16:43:56,2.45,1.50,24.70,99.90,901396,32,20548,-31
2020-06-22 16:44:27,2.47,1.40,24.60,99.90,898380,32,20123,-32
2020-06-22 16:44:58,5.53,2.10,24.50,99.90,898331,33,20042,-31
2020-06-22 16:45:29,2.45,1.73,24.50,99.90,898646,32,20070,-30
2020-06-22 16:46:00,2.15,1.20,24.40,99.90,904566,32,20401,-30
2020-06-22 16:46:31,2.60,1.67,24.50,99.90,904575,32,20456,-31
2020-06-22 16:47:02,2.95,1.60,24.50,99.90,901592,32,20053,-33
2020-06-22 16:47:33,2.85,1.75,24.50,99.90,900976,33,20150,-31
2020-06-22 16:48:04,2.75,1.52,24.50,99.90,898819,32,20342,-32
2020-06-22 16:48:35,2.65,1.20,24.60,99.90,904635,32,20369,-31
2020-06-22 16:49:06,2.92,1.62,24.50,99.90,907868,32,20076,-34
2020-06-22 16:49:36,2.78,1.62,24.40,99.90,910847,32,20114,-32
2020-06-22 16:50:07,3.25,2.10,24.30,99.90,904395,32,20046,-31
2020-06-22 16:50:38,3.35,1.98,24.30,99.90,904526,32,20035,-31
2020-06-22 16:51:09,2.83,2.05,24.30,99.90,904470,32,20393,-34
2020-06-22 16:51:41,4.47,1.58,24.30,99.90,899069,32,20062,-31
2020-06-22 16:52:12,2.97,1.80,24.40,99.90,901338,32,20032,-31
2020-06-22 16:52:43,2.90,1.50,24.40,99.90,901258,32,20036,-32
2020-06-22 16:53:14,2.28,1.30,24.40,99.90,901920,32,20114,-33
2020-06-22 16:53:45,3.47,1.20,24.40,99.90,901757,32,20054,-33
2020-06-22 16:54:16,2.08,1.10,24.40,99.90,907291,32,20066,-32
2020-06-22 16:54:46,3.25,1.60,24.40,99.90,904465,32,20082,-33
2020-06-22 16:55:18,2.17,1.30,24.40,99.90,901825,32,20053,-33
2020-06-22 16:55:49,4.25,1.20,24.40,99.90,907631,32,20364,-31
2020-06-22 16:56:20,2.60,1.33,24.40,99.90,901255,32,20023,-33
2020-06-22 16:56:51,3.47,1.00,24.40,99.90,901881,32,20460,-34
2020-06-22 16:57:22,2.55,1.20,24.40,99.90,901313,32,20406,-32
2020-06-22 16:57:53,3.15,1.05,24.40,99.90,901920,32,20019,-33
2020-06-22 16:58:24,1.67,1.02,24.40,99.90,898225,33,20082,-34
2020-06-22 16:58:55,2.20,1.25,24.40,99.90,898439,33,20024,-33
2020-06-22 16:59:26,2.65,1.30,24.30,99.90,898756,32,20054,-31
2020-06-22 16:59:57,2.37,1.17,24.30,99.90,898829,32,20055,-33
2020-06-22 17:00:28,2.87,1.30,24.30,99.90,907613,32,20404,-33
2020-06-22 17:00:59,2.00,1.25,24.30,99.90,901342,32,20059,-31
2020-06-22 17:01:30,1.62,1.10,24.30,99.90,898353,32,20054,-32
2020-06-22 17:02:01,2.80,1.20,24.30,99.90,898120,33,20516,-33
2020-06-22 17:02:32,3.33,1.65,24.30,99.90,898204,33,20032,-33
2020-06-22 17:03:03,3.80,1.77,24.30,99.90,901749,32,20441,-36
2020-06-22 17:03:34,4.82,1.40,24.30,99.90,904850,32,20027,-31
2020-06-22 17:04:05,3.92,1.73,24.30,99.90,907562,32,20368,-32
2020-06-22 17:04:36,1.73,1.20,24.30,99.90,907956,32,20043,-32
2020-06-22 17:05:07,3.62,1.50,24.30,99.90,907847,32,20415,-33
2020-06-22 17:05:39,2.72,1.40,24.20,99.90,907902,32,20031,-32
2020-06-22 17:06:10,3.78,1.42,24.30,99.90,910669,32,20088,-33
2020-06-22 17:06:41,2.17,1.20,24.30,99.90,904310,32,20049,-31
2020-06-22 17:07:11,3.17,1.42,24.30,99.90,904666,32,20058,-33
2020-06-22 17:07:42,2.60,1.17,24.30,99.90,903955,32,20475,-35
2020-06-22 17:08:13,2.12,1.40,24.30,99.90,904853,32,20098,-31
2020-06-22 17:08:44,2.83,1.40,24.30,99.90,904312,32,20031,-32
2020-06-22 17:09:15,2.87,1.35,24.40,99.90,901387,32,20035,-31
2020-06-22 17:09:46,2.58,1.50,24.40,99.90,904422,32,20059,-34
2020-06-22 17:10:17,4.82,2.90,24.40,99.90,901798,32,20397,-34
2020-06-22 17:10:49,5.00,3.00,24.30,99.90,898450,32,20086,-32
2020-06-22 17:11:20,6.50,3.40,24.30,99.90,897859,33,20055,-32
2020-06-22 17:11:51,2.87,2.22,24.30,99.90,904391,32,20027,-34
2020-06-22 17:12:22,3.28,1.80,24.30,99.90,901629,32,20035,-35
2020-06-22 17:12:53,2.72,1.70,24.30,99.90,904549,32,20023,-33
2020-06-22 17:13:24,2.87,1.90,24.30,99.90,904736,32,20434,-32
2020-06-22 17:13:55,3.62,2.22,24.30,99.90,901660,32,20050,-31
2020-06-22 17:14:26,4.03,2.15,24.40,99.90,904788,32,20050,-34
2020-06-22 17:14:57,6.47,2.53,24.40,99.90,907861,32,20358,-33
2020-06-22 17:15:28,3.10,2.10,24.30,99.90,904949,32,20448,-33
2020-06-22 17:15:59,4.20,2.10,24.40,99.90,907490,32,20066,-32
2020-06-22 17:16:30,4.18,2.12,24.30,99.90,900869,32,20036,-32
2020-06-22 17:17:01,3.30,2.20,24.30,99.90,901613,32,20081,-33
2020-06-22 17:17:32,5.00,1.60,24.30,99.90,904889,32,20387,-31
2020-06-22 17:18:03,6.47,2.00,24.20,99.90,905061,32,20043,-33
2020-06-22 17:18:34,2.50,1.70,24.20,99.90,910586,32,20031,-31
2020-06-22 17:19:05,2.50,1.50,24.20,99.90,910687,32,20088,-33
2020-06-22 17:19:36,3.35,1.55,24.20,99.90,910808,32,20031,-31
2020-06-22 17:20:07,3.10,2.00,24.10,99.90,913444,32,20389,-33
2020-06-22 17:20:38,2.55,1.33,24.10,99.90,907540,32,20027,-31
2020-06-22 17:21:09,2.50,1.50,24.10,99.90,904399,32,20023,-32
2020-06-22 17:21:40,5.05,1.90,24.10,99.90,901194,32,20078,-30
2020-06-22 17:22:11,2.53,1.45,24.10,99.90,902011,32,20070,-32
2020-06-22 17:22:42,2.53,1.45,24.10,99.90,910962,32,20437,-34
2020-06-22 17:23:13,2.62,1.50,24.10,99.90,913772,32,20035,-32
2020-06-22 17:23:44,3.83,1.62,24.00,99.90,910632,32,20337,-34
2020-06-22 17:24:15,2.30,1.50,24.00,99.90,910660,32,20049,-32
2020-06-22 17:24:46,2.47,1.70,24.10,99.90,910744,32,20034,-32
2020-06-22 17:25:17,3.87,1.40,24.00,99.90,910887,32,20030,-32
2020-06-22 17:25:48,3.00,1.42,24.00,99.90,910541,32,20403,-35
2020-06-22 17:26:22,7.05,1.83,24.00,99.90,907406,32,20023,-32
2020-06-22 17:26:53,4.57,2.05,24.00,99.90,900895,32,20058,-32
2020-06-22 17:27:24,3.83,2.35,24.00,99.90,901786,32,20027,-35
2020-06-22 17:27:55,3.55,2.30,24.00,99.90,901632,32,20044,-34
2020-06-22 17:28:26,3.28,2.08,24.00,99.90,901866,32,20081,-33
2020-06-22 17:28:57,7.30,3.22,24.00,99.90,907400,32,20121,-34
2020-06-22 17:29:28,6.00,3.78,24.00,99.90,901268,32,20031,-32
2020-06-22 17:29:59,4.90,2.60,24.00,99.90,904310,32,20046,-32
2020-06-22 17:30:30,3.78,2.20,24.00,99.90,904253,32,20054,-33
2020-06-22 17:31:01,3.45,2.00,24.00,99.90,904417,32,20031,-32
2020-06-22 17:31:32,3.55,1.92,24.00,99.90,904618,32,20409,-35
2020-06-22 17:32:04,4.03,2.08,24.00,99.90,907578,32,20081,-32
2020-06-22 17:32:35,3.65,2.30,24.00,99.90,913817,32,20078,-32
2020-06-22 17:33:06,2.42,1.55,24.00,99.90,913615,32,20046,-35
2020-06-22 17:33:37,3.92,1.90,24.00,99.90,910613,32,20034,-31
2020-06-22 17:34:08,4.00,1.80,24.00,99.90,907363,32,20028,-31
2020-06-22 17:34:39,3.10,2.05,24.00,99.90,907749,32,20046,-32
2020-06-22 17:35:12,2.00,1.48,23.90,99.90,907798,32,20111,-35
2020-06-22 17:35:43,4.50,1.77,23.90,99.90,911147,32,20031,-31
2020-06-22 17:36:14,6.62,1.70,23.90,99.90,910576,32,20417,-34
2020-06-22 17:36:45,2.55,1.87,23.80,99.90,910630,32,20022,-33
2020-06-22 17:37:16,3.45,1.95,23.90,99.90,907286,32,20053,-33
2020-06-22 17:37:47,2.67,2.00,23.90,99.90,907501,32,20024,-31
2020-06-22 17:38:18,3.42,1.92,23.90,99.90,904381,32,20040,-32
2020-06-22 17:38:49,3.85,2.40,23.80,99.90,904608,32,20374,-31
2020-06-22 17:39:20,3.03,2.12,23.80,99.90,900839,33,20063,-33
2020-06-22 17:39:52,2.60,1.70,23.80,99.90,898306,33,20039,-32
2020-06-22 17:40:23,4.75,1.95,23.70,99.90,907329,32,20034,-33
2020-06-22 17:40:54,4.35,2.08,23.70,99.90,901284,32,20032,-33
2020-06-22 17:41:25,11.82,7.10,23.70,99.90,900803,32,20043,-33
2020-06-22 17:41:57,5.70,4.47,23.70,99.90,898096,33,20036,-31
2020-06-22 17:42:28,4.97,3.35,23.70,99.90,898608,32,20446,-32
2020-06-22 17:42:59,5.37,2.87,23.80,99.90,904628,32,20039,-31
2020-06-22 17:43:30,5.07,4.00,23.80,99.90,901357,32,20066,-34
2020-06-22 17:44:00,8.57,6.47,23.80,99.90,901067,32,20525,-32
2020-06-22 17:44:31,4.70,3.50,23.80,99.90,904349,32,20031,-32
2020-06-22 17:45:03,4.22,2.60,23.80,99.90,904464,32,20389,-32
2020-06-22 17:45:34,3.22,2.12,23.80,99.90,907659,32,20086,-32
2020-06-22 17:46:05,3.78,2.30,23.90,99.90,910603,32,20084,-32
2020-06-22 17:46:36,3.87,2.20,23.80,99.90,904472,32,20019,-34
2020-06-22 17:47:07,4.45,2.70,23.80,99.90,904452,32,20503,-32
2020-06-22 17:47:38,5.45,2.33,23.80,99.90,904281,32,20036,-33
2020-06-22 17:48:09,4.70,1.80,23.80,99.90,904343,32,20027,-31
2020-06-22 17:48:41,4.90,2.12,23.80,99.90,898309,32,20040,-33
2020-06-22 17:49:12,3.45,2.28,23.90,99.90,898872,32,20426,-33
2020-06-22 17:49:42,3.72,2.20,23.80,99.90,898057,33,20051,-33
2020-06-22 17:50:13,5.62,2.40,23.80,99.90,898096,33,20040,-35
2020-06-22 17:50:45,5.47,2.03,23.80,99.90,898424,32,20040,-33
2020-06-22 17:51:19,4.72,1.75,23.80,99.90,899803,32,20130,-34
2020-06-22 17:51:50,2.37,1.77,23.80,99.90,908276,32,20098,-33
2020-06-22 17:52:21,4.90,2.37,23.80,99.90,910467,32,20041,-31
2020-06-22 17:52:52,4.18,2.20,23.80,99.90,911167,32,20043,-32
2020-06-22 17:53:23,3.05,1.70,23.80,99.90,913755,32,20466,-32
2020-06-22 17:53:54,2.65,1.90,23.80,99.90,913421,32,20061,-33
2020-06-22 17:54:25,6.35,2.08,23.80,99.90,914079,32,20491,-32
2020-06-22 17:54:56,4.32,2.42,23.80,99.90,913927,32,20495,-31
2020-06-22 17:55:27,3.22,2.47,23.90,99.90,914001,32,20019,-31
2020-06-22 17:56:00,3.37,2.30,23.90,99.90,913983,32,20333,-33
2020-06-22 17:56:31,3.03,1.85,23.90,99.90,913995,32,20023,-32
2020-06-22 17:57:02,4.57,1.90,24.00,99.90,913962,32,20034,-33
2020-06-22 17:57:33,3.15,1.85,24.00,99.90,913948,32,20071,-32
2020-06-22 17:58:04,2.58,1.70,24.00,99.90,913531,32,20030,-32
2020-06-22 17:58:35,3.22,2.03,24.00,99.90,913766,32,20019,-31
2020-06-22 17:59:06,2.83,1.85,24.00,99.90,907319,32,20077,-32
2020-06-22 17:59:37,2.72,2.10,24.00,99.90,904581,32,20106,-36
2020-06-22 18:00:08,4.05,2.10,24.00,99.90,907380,32,20055,-34
2020-06-22 18:00:40,5.00,3.08,24.00,99.90,905056,32,20118,-33
2020-06-22 18:01:12,4.35,3.05,24.00,99.90,907674,32,20062,-33
2020-06-22 18:01:43,3.87,2.72,24.00,99.90,910677,32,20032,-32
2020-06-22 18:02:13,5.43,2.90,24.00,99.90,901573,32,20032,-32
2020-06-22 18:02:44,4.78,3.60,24.00,99.90,904612,32,20042,-30
2020-06-22 18:03:15,3.97,3.20,24.00,99.90,903909,32,20039,-32
2020-06-22 18:03:46,4.57,3.00,24.10,99.90,898761,32,20036,-34
2020-06-22 18:04:17,4.20,2.35,24.10,99.90,897989,33,20446,-31
2020-06-22 18:04:48,3.83,2.20,24.10,99.90,896662,33,20046,-33
2020-06-22 18:05:19,6.57,3.00,24.00,99.90,895479,33,20432,-30
2020-06-22 18:05:51,3.75,2.60,24.00,99.90,898969,32,20024,-31
2020-06-22 18:06:22,4.78,3.00,24.00,99.90,904280,32,20051,-33
2020-06-22 18:06:53,7.03,2.42,24.10,99.90,904557,32,20016,-35
2020-06-22 18:07:25,3.12,2.20,24.00,99.90,904663,32,20078,-32
2020-06-22 18:07:56,6.53,2.65,24.00,99.90,904662,32,20023,-35
2020-06-22 18:08:27,2.42,2.00,23.90,99.90,907467,32,20095,-33
2020-06-22 18:08:58,3.87,1.67,23.90,99.90,907765,32,20417,-33
2020-06-22 18:09:29,2.70,2.00,23.90,99.90,907584,32,20065,-33
2020-06-22 18:09:59,2.70,1.80,24.00,99.90,910600,32,20336,-32
2020-06-22 18:10:30,2.95,2.05,23.90,99.90,907298,32,20102,-33
2020-06-22 18:11:01,6.50,2.40,23.90,99.90,904474,32,20099,-34
2020-06-22 18:11:32,3.65,2.17,23.90,99.90,900786,33,20040,-33
2020-06-22 18:12:03,5.55,2.28,23.90,99.90,898436,33,20095,-33
2020-06-22 18:12:34,6.22,2.55,23.80,99.90,895250,33,20028,-32
2020-06-22 18:13:05,4.75,2.30,23.80,99.90,898485,32,20411,-31
2020-06-22 18:13:36,4.43,2.40,23.80,99.90,895338,33,20406,-32
2020-06-22 18:14:07,2.90,2.30,23.80,99.90,897635,33,20046,-36
2020-06-22 18:14:38,6.28,2.72,23.80,99.90,898240,33,20043,-32
2020-06-22 18:15:09,5.30,2.40,23.90,99.90,898022,33,20050,-34
2020-06-22 18:15:40,4.40,2.92,23.90,99.90,898067,33,20036,-32
2020-06-22 18:16:12,3.62,2.65,23.90,99.90,898093,33,20399,-33
2020-06-22 18:16:43,6.32,2.42,23.90,99.90,898700,32,20090,-33
2020-06-22 18:17:14,6.30,2.60,23.90,99.90,901797,32,20055,-31
2020-06-22 18:17:45,3.15,2.30,23.80,99.90,907491,32,20061,-33
2020-06-22 18:18:16,3.17,2.22,23.80,99.90,907697,32,20038,-33
2020-06-22 18:18:47,2.47,1.92,23.90,99.90,904488,32,20094,-32
2020-06-22 18:19:18,4.95,2.42,23.80,99.90,904653,32,20385,-34
2020-06-22 18:19:49,3.45,2.35,23.80,99.90,905038,32,20019,-34
2020-06-22 18:20:20,4.80,1.98,23.80,99.90,905175,32,20031,-32
2020-06-22 18:20:51,6.05,2.42,23.70,99.90,905145,32,20047,-33
2020-06-22 18:21:22,2.85,2.05,23.70,99.90,904827,32,20020,-31
2020-06-22 18:21:53,2.70,2.08,23.70,99.90,904794,32,20035,-32
2020-06-22 18:22:24,4.00,2.28,23.70,99.90,902367,32,20076,-33
2020-06-22 18:22:55,5.45,2.28,23.60,99.90,907985,32,20080,-31
2020-06-22 18:23:26,2.67,1.85,23.60,99.90,904954,32,20365,-31
2020-06-22 18:23:57,2.90,2.10,23.60,99.90,904737,32,20122,-30
2020-06-22 18:24:28,2.35,1.85,23.60,99.90,904675,32,20404,-32
2020-06-22 18:24:59,5.78,2.00,23.60,99.90,905148,32,20035,-33
2020-06-22 18:25:31,3.75,2.28,23.60,99.90,901677,32,20027,-31
2020-06-22 18:26:02,4.43,2.15,23.50,99.90,902128,32,20048,-33
2020-06-22 18:26:33,2.92,2.12,23.50,99.90,901776,32,20137,-30
2020-06-22 18:27:04,5.70,2.37,23.50,99.90,899484,32,20048,-32
2020-06-22 18:27:35,3.85,2.75,23.50,99.90,907628,32,20031,-31
2020-06-22 18:28:06,3.90,2.10,23.50,99.90,908318,32,20039,-32
2020-06-22 18:28:37,5.35,2.28,23.40,99.90,907988,32,20522,-30
2020-06-22 18:29:08,4.37,2.70,23.40,99.90,907886,32,20031,-31
2020-06-22 18:29:39,4.00,2.22,23.40,99.90,907995,32,20451,-31
2020-06-22 18:30:15,4.30,2.20,23.40,99.90,905025,32,20053,-30
2020-06-22 18:30:47,4.72,2.50,23.40,99.90,905654,32,20031,-30
2020-06-22 18:31:18,5.68,2.25,23.40,99.90,908023,32,20070,-30
2020-06-22 18:31:49,4.50,2.47,23.40,99.90,908885,32,20024,-32
2020-06-22 18:32:20,5.40,2.05,23.30,99.90,904717,32,20035,-31
2020-06-22 18:32:51,4.28,2.40,23.40,99.90,901713,32,20020,-31
2020-06-22 18:33:22,2.95,1.92,23.30,99.90,898612,33,20040,-32
2020-06-22 18:33:53,3.72,2.10,23.30,99.90,898894,33,20062,-31
2020-06-22 18:34:24,4.85,2.10,23.30,99.90,898742,32,20098,-32
2020-06-22 18:34:55,3.40,2.40,23.20,99.90,899128,32,20041,-33
2020-06-22 18:35:26,5.15,2.40,23.20,99.90,904425,32,20078,-32
2020-06-22 18:35:57,5.22,2.60,23.30,99.90,905171,32,20027,-32
2020-06-22 18:36:29,3.20,2.28,23.40,99.90,908324,32,20046,-32
2020-06-22 18:37:00,3.92,2.20,23.40,99.90,911220,32,20045,-34
2020-06-22 18:37:30,5.43,2.47,23.40,99.90,905279,32,20076,-31
2020-06-22 18:38:01,4.00,2.05,23.40,99.90,895559,33,20059,-36
2020-06-22 18:38:32,3.28,2.03,23.30,99.90,901406,32,20040,-33
2020-06-22 18:39:05,2.85,1.98,23.30,99.90,901770,32,20414,-33
2020-06-22 18:39:36,3.60,2.30,23.30,99.90,902207,32,20119,-32
2020-06-22 18:40:07,3.40,2.70,23.20,99.90,908347,32,20045,-32
2020-06-22 18:40:38,4.40,2.55,23.20,99.90,911318,32,20039,-33
2020-06-22 18:41:09,4.03,2.60,23.20,99.90,911140,32,20023,-36
2020-06-22 18:41:40,4.32,2.53,23.20,99.90,911006,32,20065,-33
2020-06-22 18:42:12,4.90,2.92,23.10,99.90,908014,32,20035,-33
2020-06-22 18:42:43,4.97,3.42,23.20,99.90,904674,32,20058,-33
2020-06-22 18:43:14,8.00,5.45,23.20,99.90,904875,32,20425,-31
2020-06-22 18:43:45,6.72,5.65,23.20,99.90,905066,32,20044,-31
2020-06-22 18:44:16,5.87,3.87,23.20,99.90,908086,32,20345,-31
2020-06-22 18:44:47,5.07,3.30,23.20,99.90,901216,32,20032,-32
2020-06-22 18:45:18,5.20,2.70,23.20,99.90,901810,32,20345,-33
2020-06-22 18:45:49,3.47,1.90,23.20,99.90,898909,32,20039,-34
2020-06-22 18:46:20,3.70,2.60,23.10,99.90,902011,32,20319,-34
2020-06-22 18:46:51,5.40,2.92,23.10,99.90,904899,32,20027,-35
2020-06-22 18:47:22,7.10,3.65,23.10,99.90,904996,32,20041,-35
2020-06-22 18:47:53,6.50,4.55,23.10,99.90,908360,32,20042,-32
2020-06-22 18:48:24,9.35,4.40,23.10,99.90,911141,32,20420,-31
2020-06-22 18:48:55,6.85,3.75,23.10,99.90,911170,32,20102,-33
2020-06-22 18:49:26,7.12,3.45,23.10,99.90,907857,32,20027,-31
2020-06-22 18:49:57,5.07,3.35,23.20,99.90,905147,32,20414,-36
2020-06-22 18:50:29,4.47,3.17,23.20,99.90,904808,32,20050,-32
2020-06-22 18:51:03,4.20,3.03,23.20,99.90,905135,32,20027,-31
2020-06-22 18:51:34,4.53,2.67,23.30,99.90,908438,32,20030,-32
2020-06-22 18:52:05,3.92,2.80,23.30,99.90,911254,32,20030,-34
2020-06-22 18:52:36,6.82,3.55,23.30,99.90,911383,32,20117,-33
2020-06-22 18:53:07,4.10,3.08,23.30,99.90,907837,32,20065,-31
2020-06-22 18:53:38,4.47,2.95,23.30,99.90,901585,32,20419,-31
2020-06-22 18:54:09,5.53,2.60,23.30,99.90,901795,32,20028,-31
2020-06-22 18:54:40,4.07,2.70,23.20,99.90,902281,32,20032,-32
2020-06-22 18:55:11,5.20,2.95,23.20,99.90,905128,32,20078,-32
2020-06-22 18:55:42,3.87,2.85,23.30,99.90,911146,32,20047,-31
2020-06-22 18:56:13,4.12,2.65,23.30,99.90,911172,32,20027,-31
2020-06-22 18:56:43,2.97,2.10,23.30,99.90,907998,32,20073,-32
2020-06-22 18:57:15,3.00,2.10,23.40,99.90,911116,32,20057,-32
2020-06-22 18:57:46,6.47,2.67,23.30,99.90,907873,32,20081,-31
2020-06-22 18:58:17,4.60,2.90,23.40,99.90,904960,32,20028,-31
2020-06-22 18:58:48,3.75,2.67,23.40,99.90,907927,32,20053,-30
2020-06-22 18:59:19,5.40,2.30,23.40,99.90,908333,32,20027,-34
2020-06-22 18:59:50,3.78,2.28,23.30,99.90,907819,32,20072,-32
2020-06-22 19:00:21,4.05,2.42,23.30,99.90,908039,32,20059,-32
2020-06-22 19:00:52,3.08,2.25,23.30,99.90,911104,32,20031,-31
2020-06-22 19:01:23,4.72,3.03,23.30,99.90,904851,32,20028,-31
2020-06-22 19:01:54,5.95,3.80,23.40,99.90,901908,32,20073,-32
2020-06-22 19:02:25,5.85,4.00,23.40,99.90,904714,32,20084,-32
2020-06-22 19:02:56,5.68,3.47,23.40,99.90,902206,32,20063,-32
2020-06-22 19:03:27,3.37,2.70,23.40,99.90,907920,32,20102,-31
2020-06-22 19:03:58,4.75,2.58,23.40,99.90,907851,32,20031,-32
2020-06-22 19:04:29,4.10,2.97,23.40,99.90,908263,32,20130,-31
2020-06-22 19:05:00,4.50,2.78,23.40,99.90,913927,32,20022,-31
2020-06-22 19:05:31,4.60,3.22,23.40,99.90,913842,32,20064,-33
2020-06-22 19:06:03,4.43,3.05,23.40,99.90,911095,32,20424,-33
2020-06-22 19:06:35,3.87,3.05,23.40,99.90,911104,32,20479,-32
2020-06-22 19:07:06,6.72,2.67,23.40,99.90,911110,32,20424,-33
2020-06-22 19:07:37,4.20,2.80,23.40,99.90,908668,32,20479,-31
2020-06-22 19:08:08,5.50,2.90,23.40,99.90,911070,32,20072,-33
2020-06-22 19:08:39,5.03,2.97,23.40,99.90,904389,32,20028,-32
2020-06-22 19:09:10,7.37,3.30,23.40,99.90,905022,32,20023,-36
2020-06-22 19:09:41,6.30,3.80,23.40,99.90,905038,32,20032,-32
2020-06-22 19:10:12,7.28,3.72,23.40,99.90,908389,32,20042,-32
2020-06-22 19:10:43,5.20,3.70,23.40,99.90,914358,32,20314,-33
2020-06-22 19:11:14,6.87,3.50,23.40,99.90,911128,32,20080,-35
2020-06-22 19:11:45,4.80,3.33,23.40,99.90,914334,32,20310,-33
2020-06-22 19:12:16,6.93,3.58,23.40,99.90,913816,32,20053,-32
2020-06-22 19:12:48,5.70,3.40,23.40,99.90,911286,32,20027,-33
2020-06-22 19:13:19,5.12,3.83,23.40,99.90,914306,32,20011,-33
2020-06-22 19:13:49,4.78,3.58,23.40,99.90,914310,32,20037,-33
2020-06-22 19:14:20,5.25,3.22,23.40,99.90,914246,32,20026,-31
2020-06-22 19:14:52,4.97,3.28,23.40,99.90,914628,32,20027,-31
2020-06-22 19:15:23,5.03,2.72,23.40,99.90,914178,32,20057,-31
2020-06-22 19:15:54,3.55,2.45,23.40,99.90,914531,32,20495,-32
2020-06-22 19:16:25,4.62,3.17,23.40,99.90,911105,32,20026,-34
2020-06-22 19:16:57,7.93,3.47,23.40,99.90,907526,32,20031,-30
2020-06-22 19:17:27,4.20,3.37,23.40,99.90,907913,32,20126,-31
2020-06-22 19:17:58,4.65,3.75,23.40,99.90,905006,32,20053,-33
2020-06-22 19:18:29,4.93,3.40,23.40,99.90,908295,32,20057,-32
2020-06-22 19:19:00,7.95,3.35,23.40,99.90,911152,32,20109,-31
2020-06-22 19:19:31,6.20,3.45,23.40,99.90,911363,32,20069,-33
2020-06-22 19:20:04,4.65,3.30,23.40,99.90,904404,32,20483,-32
2020-06-22 19:20:38,6.70,3.67,23.40,99.90,904838,32,20437,-31
2020-06-22 19:21:08,4.57,3.53,23.30,99.90,898568,33,20044,-30
2020-06-22 19:21:43,6.50,3.78,23.40,99.90,901436,32,20032,-30
2020-06-22 19:22:14,5.57,3.78,23.40,99.90,911046,32,20102,-32
2020-06-22 19:22:45,4.00,2.85,23.40,99.90,906035,32,20441,-32
2020-06-22 19:23:16,3.97,3.17,23.30,99.90,904436,32,20035,-32
2020-06-22 19:23:47,4.15,2.97,23.40,99.90,904628,32,20089,-31
2020-06-22 19:24:18,3.62,2.97,23.30,99.90,905113,32,20031,-31
2020-06-22 19:24:49,6.05,2.80,23.40,99.90,904790,32,20027,-31
2020-06-22 19:25:20,4.78,2.90,23.30,99.90,905290,32,20494,-31
2020-06-22 19:25:51,3.75,2.62,23.30,99.90,901633,32,20028,-32
2020-06-22 19:26:22,4.30,3.03,23.30,99.90,898363,33,20040,-31
2020-06-22 19:26:53,4.65,2.67,23.30,99.90,901642,32,20447,-33
2020-06-22 19:27:24,3.78,2.95,23.30,99.90,901919,32,20379,-35
2020-06-22 19:27:55,4.40,2.70,23.30,99.90,904798,32,20031,-32
2020-06-22 19:28:26,3.37,2.58,23.30,99.90,905263,32,20043,-33
2020-06-22 19:28:57,4.80,2.70,23.30,99.90,911082,32,20068,-32
2020-06-22 19:29:29,5.00,2.70,23.30,99.90,911322,32,20035,-33
2020-06-22 19:30:00,3.85,2.40,23.30,99.90,914233,32,20068,-33
2020-06-22 19:30:31,5.85,2.80,23.30,99.90,914036,32,20031,-33
2020-06-22 19:31:02,3.65,2.40,23.30,99.90,913842,32,20407,-33
2020-06-22 19:31:34,3.05,2.20,23.20,99.90,914177,32,20042,-34
2020-06-22 19:32:05,3.25,2.37,23.20,99.90,914362,32,20027,-32
2020-06-22 19:32:36,3.83,2.42,23.20,99.90,910845,32,20426,-33
2020-06-22 19:33:06,3.70,2.97,23.20,99.90,907700,32,20102,-31
2020-06-22 19:33:38,4.85,2.80,23.20,99.90,907780,32,20044,-35
2020-06-22 19:34:09,5.80,3.30,23.20,99.90,905359,32,20048,-32
2020-06-22 19:34:40,4.90,2.83,23.20,99.90,904960,32,20057,-33
2020-06-22 19:35:11,5.85,3.00,23.10,99.90,907553,32,20039,-34
2020-06-22 19:35:43,4.37,3.03,23.10,99.90,908234,32,20059,-35
2020-06-22 19:36:15,3.85,3.00,23.10,99.90,911418,32,20045,-33
2020-06-22 19:36:46,5.87,4.07,23.20,99.90,914080,32,20054,-31
2020-06-22 19:37:17,9.35,5.30,23.20,99.90,907756,32,20129,-32
2020-06-22 19:37:48,14.43,7.20,23.20,99.90,907577,32,20035,-32
2020-06-22 19:38:19,12.93,6.78,23.20,99.90,907917,32,20027,-35
2020-06-22 19:38:50,15.15,6.93,23.20,99.90,911202,32,20053,-32
2020-06-22 19:39:20,7.43,4.75,23.20,99.90,910896,32,20057,-35
2020-06-22 19:39:51,6.72,4.20,23.20,99.90,911057,32,20097,-34
2020-06-22 19:40:22,6.90,3.95,23.20,99.90,910991,32,20049,-33
2020-06-22 19:40:53,5.35,4.20,23.20,99.90,907967,32,20097,-32
2020-06-22 19:41:24,7.28,5.00,23.10,99.90,907806,32,20030,-32
2020-06-22 19:41:56,7.57,4.85,23.10,99.90,901955,32,20048,-33
2020-06-22 19:42:27,5.80,4.00,23.20,99.90,901481,32,20046,-32
2020-06-22 19:42:58,5.18,4.35,23.10,99.90,901480,32,20072,-33
2020-06-22 19:43:29,4.55,3.47,23.10,99.90,901222,32,20323,-31
2020-06-22 19:44:00,6.30,3.50,23.10,99.90,902119,32,20031,-32
2020-06-22 19:44:32,4.30,3.50,23.10,99.90,908688,32,20052,-32
2020-06-22 19:45:05,5.37,3.58,23.10,99.90,914468,32,20049,-31
2020-06-22 19:45:36,5.32,2.90,23.10,99.90,914363,32,20038,-32
2020-06-22 19:46:07,5.07,2.90,23.00,99.90,907739,32,20479,-33
2020-06-22 19:46:38,8.02,3.28,23.00,99.90,904570,32,20036,-32
2020-06-22 19:47:09,6.32,3.97,23.00,99.90,901749,32,20074,-34
2020-06-22 19:47:40,7.87,4.80,23.00,99.90,901885,32,20042,-32
2020-06-22 19:48:11,6.03,4.18,23.00,99.90,901536,32,20051,-34
2020-06-22 19:48:42,6.15,3.78,23.00,99.90,901815,32,20044,-32
2020-06-22 19:49:13,4.62,3.70,23.00,99.90,905082,32,20101,-32
2020-06-22 19:49:44,7.20,4.00,23.00,99.90,907829,32,20423,-32
2020-06-22 19:50:15,4.35,3.78,23.00,99.90,904411,32,20070,-31
2020-06-22 19:50:46,7.50,4.28,23.00,99.90,904562,32,20385,-31
2020-06-22 19:51:17,5.68,3.45,23.10,99.90,901865,32,20031,-32
2020-06-22 19:51:49,3.78,3.30,23.10,99.90,905314,32,20046,-32
2020-06-22 19:52:20,3.47,2.60,23.00,99.90,911294,32,20054,-34
2020-06-22 19:52:51,4.62,2.55,23.00,99.90,914142,32,20038,-33
2020-06-22 19:53:22,3.37,2.92,23.00,99.90,914052,32,20030,-33
2020-06-22 19:53:53,4.57,2.97,23.00,99.90,914061,32,20026,-32
2020-06-22 19:54:24,4.28,2.75,23.00,99.90,907920,32,20039,-30
2020-06-22 19:54:54,6.03,3.72,23.00,99.90,908051,32,20054,-33
2020-06-22 19:55:25,7.15,3.80,22.90,99.90,904638,32,20138,-32
2020-06-22 19:55:56,4.85,3.70,22.90,99.90,905132,32,20066,-31
2020-06-22 19:56:28,7.60,4.15,22.90,99.90,910939,32,20060,-30
2020-06-22 19:56:59,6.37,3.97,22.90,99.90,910754,32,20072,-34
2020-06-22 19:57:29,6.62,4.60,22.90,99.90,914390,32,20072,-30
2020-06-22 19:58:00,6.72,5.97,22.90,99.90,913891,32,20030,-31
2020-06-22 19:58:31,6.53,5.82,22.90,99.90,911062,32,20125,-32
2020-06-22 19:59:03,10.90,5.95,22.90,99.90,910884,32,20034,-33
2020-06-22 19:59:34,8.25,6.53,22.90,99.90,907738,32,20452,-32
2020-06-22 20:00:18,12.32,8.38,22.90,99.90,904948,32,20077,-32
2020-06-22 20:00:49,37.15,30.25,22.90,99.90,907337,32,20058,-35
2020-06-22 20:01:20,27.70,23.52,22.90,99.90,910691,32,20094,-31
2020-06-22 20:01:51,25.25,20.92,22.90,99.90,914262,32,20377,-31
2020-06-22 20:02:22,15.52,12.98,22.90,99.90,914386,32,20030,-35
2020-06-22 20:02:53,12.55,9.93,22.90,99.90,914353,32,20456,-31
2020-06-22 20:03:24,10.38,8.68,22.90,99.90,910893,32,20046,-34
2020-06-22 20:03:55,9.68,7.03,22.80,99.90,910908,32,20034,-33
2020-06-22 20:04:26,9.30,5.80,22.90,99.90,911018,32,20045,-30
2020-06-22 20:04:58,7.97,5.80,22.80,99.90,905308,32,20047,-31
2020-06-22 20:05:29,6.97,5.00,22.80,99.90,904664,32,20103,-32
2020-06-22 20:06:00,7.45,4.90,22.80,99.90,904711,32,20074,-32
2020-06-22 20:06:31,7.82,4.78,22.80,99.90,905302,32,20023,-31
2020-06-22 20:07:02,9.30,5.20,22.80,99.90,911001,32,20069,-32
2020-06-22 20:07:34,8.55,5.43,22.80,99.90,904463,32,20122,-33
2020-06-22 20:08:05,7.90,5.70,22.80,99.90,904256,32,20039,-34
2020-06-22 20:08:36,6.57,5.03,22.80,99.90,904658,32,20030,-33
2020-06-22 20:09:07,7.12,4.65,22.80,99.90,905226,32,20078,-32
2020-06-22 20:09:40,6.28,4.78,22.80,99.90,911131,32,20023,-31
2020-06-22 20:10:11,7.47,5.50,22.80,99.90,910705,32,20031,-33
2020-06-22 20:10:42,6.72,5.57,22.80,99.90,910524,32,20121,-30
2020-06-22 20:11:13,7.00,5.62,22.80,99.90,904700,32,20031,-31
2020-06-22 20:11:44,8.20,5.43,22.80,99.90,901428,32,20043,-32
2020-06-22 20:12:16,7.35,4.95,22.80,99.90,901601,32,20028,-31
2020-06-22 20:12:46,6.47,5.12,22.80,99.90,901540,32,20508,-33
2020-06-22 20:13:17,9.00,4.93,22.80,99.90,905048,32,20086,-31
2020-06-22 20:13:48,6.75,5.20,22.80,99.90,904435,32,20043,-31
2020-06-22 20:14:19,7.80,4.45,22.70,99.90,904931,32,20086,-34
2020-06-22 20:14:50,6.37,4.72,22.80,99.90,904591,32,20028,-31
2020-06-22 20:15:21,6.20,4.20,22.80,99.90,901858,32,20032,-32
2020-06-22 20:15:52,7.65,3.80,22.70,99.90,904654,32,20036,-31
2020-06-22 20:16:23,7.40,4.30,22.80,99.90,904534,32,20032,-31
2020-06-22 20:16:54,5.25,4.15,22.80,99.90,904832,32,20156,-32
2020-06-22 20:17:25,6.65,4.07,22.70,99.90,904711,32,20031,-34
2020-06-22 20:17:56,8.05,3.87,22.70,99.90,901822,32,20106,-31
2020-06-22 20:18:28,6.12,3.80,22.70,99.90,907448,32,20043,-34
2020-06-22 20:18:59,7.85,4.75,22.70,99.90,907774,32,20034,-33
2020-06-22 20:19:30,8.20,5.65,22.70,99.90,910933,32,20057,-31
2020-06-22 20:20:01,5.87,4.68,22.70,99.90,910849,32,20023,-33
2020-06-22 20:20:32,6.18,4.20,22.70,99.90,910718,32,20086,-31
2020-06-22 20:21:03,6.12,4.03,22.70,99.90,910873,32,20060,-32
2020-06-22 20:21:34,6.35,3.83,22.70,99.90,907794,32,20063,-32
2020-06-22 20:22:05,9.07,4.00,22.70,99.90,904772,32,20066,-33
2020-06-22 20:22:36,4.32,3.55,22.70,99.90,904651,32,20047,-31
2020-06-22 20:23:07,5.25,3.25,22.70,99.90,898489,32,20070,-32
2020-06-22 20:23:38,6.07,4.20,22.70,99.90,898637,32,20061,-33
2020-06-22 20:24:09,6.90,4.15,22.70,99.90,901788,32,20032,-31
2020-06-22 20:24:40,5.43,3.87,22.70,99.90,904780,32,20031,-33
2020-06-22 20:25:11,5.72,4.05,22.70,99.90,907963,32,20023,-32
2020-06-22 20:25:42,5.00,3.97,22.70,99.90,907716,32,20431,-33
2020-06-22 20:26:13,5.00,3.53,22.70,99.90,907352,32,20039,-32
2020-06-22 20:26:44,3.80,3.25,22.70,99.90,907974,32,20458,-30
2020-06-22 20:27:15,4.22,3.08,22.70,99.90,907896,32,20026,-31
2020-06-22 20:27:46,8.05,3.60,22.60,99.90,907562,32,20456,-31
2020-06-22 20:28:17,6.10,3.70,22.70,99.90,904369,32,20024,-32
2020-06-22 20:28:48,7.37,4.55,22.60,99.90,904715,32,20035,-31
2020-06-22 20:29:20,8.05,4.10,22.60,99.90,908057,32,20034,-32
2020-06-22 20:29:51,4.85,3.30,22.60,99.90,900981,33,20051,-32
2020-06-22 20:30:27,6.07,3.92,22.60,99.90,901778,32,20081,-33
2020-06-22 20:30:58,6.15,4.12,22.60,99.90,904576,32,20078,-33
2020-06-22 20:31:30,7.47,3.72,22.60,99.90,905341,32,20035,-34
2020-06-22 20:32:01,5.60,3.70,22.60,99.90,907313,32,20035,-33
2020-06-22 20:32:32,9.45,4.12,22.60,99.90,907711,32,20094,-31
2020-06-22 20:33:05,6.07,3.78,22.60,99.90,905248,32,20099,-34
2020-06-22 20:33:36,7.10,4.43,22.60,99.90,907540,32,20023,-31
2020-06-22 20:34:07,5.15,3.92,22.70,99.90,901344,32,20409,-32
2020-06-22 20:34:38,6.90,3.92,22.70,99.90,901853,32,20119,-33
2020-06-22 20:35:10,6.18,3.83,22.70,99.90,898232,33,20062,-31
2020-06-22 20:35:41,4.80,3.20,22.60,99.90,898892,32,20147,-31
2020-06-22 20:36:12,6.37,3.62,22.60,99.90,904238,32,20330,-32
2020-06-22 20:36:43,7.18,3.75,22.60,99.90,902371,32,20032,-31
2020-06-22 20:37:14,6.28,3.62,22.60,99.90,910860,32,20035,-31
2020-06-22 20:37:45,6.45,3.75,22.60,99.90,910904,32,20030,-30
2020-06-22 20:38:16,5.53,3.12,22.60,99.90,904601,32,20039,-33
2020-06-22 20:38:47,5.00,3.55,22.60,99.90,907322,32,20027,-32
2020-06-22 20:39:18,4.72,2.80,22.50,99.90,907674,32,20034,-31
2020-06-22 20:39:49,4.53,2.92,22.50,99.90,904915,32,20019,-32
2020-06-22 20:40:20,4.37,3.08,22.50,99.90,901474,32,20035,-30
2020-06-22 20:40:52,4.90,3.17,22.50,99.90,901224,32,20475,-31
2020-06-22 20:41:23,5.43,4.43,22.50,99.90,901760,32,20478,-34
2020-06-22 20:41:53,8.02,5.62,22.50,99.90,905219,32,20093,-32
2020-06-22 20:42:25,9.35,5.43,22.50,99.90,904082,32,20039,-32
2020-06-22 20:42:55,6.60,4.55,22.50,99.90,904079,32,20054,-36
2020-06-22 20:43:26,5.82,4.30,22.50,99.90,901358,32,20476,-32
2020-06-22 20:43:58,6.00,4.03,22.50,99.90,901747,32,20051,-33
2020-06-22 20:44:29,5.05,3.92,22.50,99.90,907652,32,20047,-33
2020-06-22 20:44:59,5.10,4.12,22.50,99.90,907916,32,20057,-33
2020-06-22 20:45:30,6.70,3.62,22.50,99.90,910759,32,20076,-33
2020-06-22 20:46:01,4.97,3.80,22.50,99.90,907779,32,20085,-32
2020-06-22 20:46:33,6.18,4.00,22.40,99.90,910805,32,20038,-32
2020-06-22 20:47:04,6.40,3.70,22.40,99.90,910731,32,20407,-33
2020-06-22 20:47:35,5.80,3.65,22.40,99.90,907806,32,20361,-32
2020-06-22 20:48:06,5.47,4.07,22.50,99.90,910486,32,20054,-32
2020-06-22 20:48:37,5.03,3.83,22.40,99.90,910418,32,20039,-32
2020-06-22 20:49:08,5.05,4.00,22.50,99.90,910487,32,20384,-33
2020-06-22 20:49:39,4.68,3.35,22.50,99.90,907556,32,20101,-33
2020-06-22 20:50:10,5.00,3.67,22.40,99.90,907731,32,20011,-33
2020-06-22 20:50:41,5.72,3.85,22.40,99.90,907625,32,20425,-35
2020-06-22 20:51:12,6.30,4.35,22.40,99.90,907835,32,20065,-32
2020-06-22 20:51:43,6.10,4.50,22.40,99.90,910804,32,20451,-35
2020-06-22 20:52:14,4.80,4.03,22.40,99.90,904417,32,20023,-32
2020-06-22 20:52:45,8.90,3.87,22.40,99.90,901633,32,20057,-32
2020-06-22 20:53:16,6.30,4.03,22.40,99.90,901376,32,20070,-31
2020-06-22 20:53:50,4.80,3.80,22.30,99.90,901987,32,20419,-33
2020-06-22 20:54:21,4.43,3.42,22.30,99.90,904630,32,20038,-32
2020-06-22 20:54:51,5.72,3.42,22.30,99.90,905547,32,20078,-33
2020-06-22 20:55:25,4.70,3.53,22.30,99.90,910811,32,20405,-32
2020-06-22 20:55:56,6.65,4.07,22.30,99.90,910822,32,20038,-33
2020-06-22 20:56:27,5.87,3.70,22.30,99.90,907539,32,20018,-32
2020-06-22 20:56:58,5.95,3.42,22.30,99.90,907651,32,20130,-32
2020-06-22 20:57:29,6.32,3.70,22.30,99.90,907641,32,20019,-34
2020-06-22 20:58:00,6.62,3.70,22.30,99.90,901426,32,20118,-35
2020-06-22 20:58:31,6.43,3.92,22.20,99.90,907664,32,20026,-33
2020-06-22 20:59:02,6.68,4.60,22.30,99.90,904540,32,20369,-33
2020-06-22 20:59:33,9.77,5.10,22.30,99.90,905010,32,20020,-36
2020-06-22 21:00:05,7.25,4.85,22.30,99.90,907662,32,20065,-32
2020-06-22 21:00:36,6.70,5.18,22.30,99.90,907630,32,20019,-33
2020-06-22 21:01:08,5.30,4.75,22.40,99.90,907583,32,20034,-33
2020-06-22 21:01:39,7.45,5.80,22.40,99.90,908179,32,20409,-33
2020-06-22 21:02:09,7.05,5.15,22.30,99.90,910680,32,20076,-32
2020-06-22 21:02:40,7.43,4.45,22.30,99.90,907102,32,20010,-33
2020-06-22 21:03:11,6.35,4.15,22.30,99.90,904339,32,20035,-33
2020-06-22 21:03:42,5.40,3.85,22.30,99.90,898624,32,20012,-32
2020-06-22 21:04:14,5.45,3.90,22.30,99.90,901599,32,20058,-33
2020-06-22 21:04:45,6.03,3.80,22.30,99.90,906086,32,20019,-32
2020-06-22 21:05:16,4.50,3.80,22.30,99.90,907894,32,20035,-34
2020-06-22 21:05:47,3.60,3.15,22.30,99.90,911053,32,20015,-33
2020-06-22 21:06:18,4.50,3.15,22.30,99.90,907522,32,20039,-33
2020-06-22 21:06:49,4.47,3.03,22.20,99.90,904358,32,20400,-32
2020-06-22 21:07:20,5.87,3.25,22.30,99.90,901284,32,20045,-33
2020-06-22 21:07:52,8.40,3.35,22.30,99.90,901564,32,20028,-33
2020-06-22 21:08:23,5.82,3.15,22.20,99.90,904382,32,20031,-33
2020-06-22 21:08:54,4.87,2.97,22.20,99.90,904480,32,20425,-34
2020-06-22 21:09:25,6.05,2.95,22.20,99.90,904975,32,20043,-33
2020-06-22 21:10:14,4.60,2.90,22.20,99.90,907844,32,20405,-33
2020-06-22 21:10:57,6.40,2.92,22.20,99.90,910259,32,20031,-36
2020-06-22 21:11:54,4.37,3.70,22.20,99.90,907637,32,20026,-33
2020-06-22 21:12:33,6.70,4.22,22.20,99.90,905273,32,20043,-36
2020-06-22 21:13:26,6.75,4.82,22.20,99.90,901390,32,20087,-34
2020-06-22 21:14:34,6.20,4.20,22.20,99.90,904199,32,20042,-33
2020-06-22 21:15:53,6.78,3.53,22.10,99.90,914031,32,20038,-33
2020-06-22 21:16:33,3.50,2.80,22.10,99.90,914074,32,20030,-33
2020-06-22 21:17:43,5.10,3.22,22.00,99.90,913797,32,20402,-33
2020-06-22 21:18:19,5.60,3.35,22.10,99.90,898246,33,20020,-32
2020-06-22 21:19:35,4.57,3.30,22.00,99.90,899217,33,20042,-33
2020-06-22 21:20:13,3.12,2.53,22.00,99.90,911376,32,20042,-32
2020-06-22 21:20:53,5.62,3.87,22.00,99.90,913971,32,20364,-33
2020-06-22 21:21:39,5.00,3.37,22.00,99.90,913526,32,20042,-32
2020-06-22 21:22:34,5.93,3.62,22.00,99.90,913493,32,20420,-31
2020-06-22 21:23:17,3.95,3.03,21.90,99.90,906031,32,20440,-32
2020-06-22 21:23:53,4.80,3.12,22.00,99.90,913855,32,20153,-32
2020-06-22 21:24:36,4.37,3.12,22.00,99.90,913902,32,20041,-33
2020-06-22 21:25:22,6.45,3.20,22.00,99.90,914175,32,20356,-34
2020-06-22 21:25:59,3.08,2.75,21.90,99.90,914229,32,20034,-35
2020-06-22 21:26:49,3.75,2.75,21.90,99.90,910560,32,20049,-32
2020-06-22 21:27:31,3.90,2.80,21.90,99.90,910656,32,20053,-34
2020-06-22 21:28:40,3.85,2.67,21.90,99.90,910862,32,20019,-32
2020-06-22 21:29:47,6.75,3.30,21.90,99.90,901163,32,20046,-32
2020-06-22 21:30:56,4.10,2.53,21.90,99.90,897515,33,20024,-34
2020-06-22 21:31:53,3.37,2.60,21.90,99.90,896950,33,20036,-32
2020-06-22 21:32:45,3.72,2.95,21.90,99.90,904318,32,20429,-32
2020-06-22 21:33:46,4.20,2.95,21.90,99.90,898122,33,20550,-32
2020-06-22 21:34:54,4.53,2.97,21.80,99.90,905785,32,20528,-33
2020-06-22 21:35:41,4.93,3.50,21.80,99.90,907295,32,20057,-34
2020-06-22 21:36:21,3.83,3.15,21.80,99.90,901153,32,20027,-32
2020-06-22 21:37:10,5.70,3.30,21.80,99.90,901242,32,20027,-33
2020-06-22 21:37:57,4.35,3.17,21.80,99.90,895073,33,20074,-31
2020-06-22 21:38:44,6.62,3.00,21.70,99.90,909716,32,20031,-32
2020-06-22 21:39:44,4.60,3.45,21.80,99.90,906533,32,20023,-31
2020-06-22 21:40:53,6.30,3.85,21.70,99.90,911908,32,20076,-34
2020-06-22 21:41:49,3.83,2.87,21.70,99.90,914081,32,20088,-31
2020-06-22 21:42:58,4.87,3.30,21.80,99.90,907443,32,20023,-34
2020-06-22 21:43:43,5.32,2.60,21.70,99.90,898066,33,20033,-33
2020-06-22 21:44:23,5.30,2.80,21.70,99.90,906561,32,20120,-31
2020-06-22 21:45:37,4.43,3.20,21.70,99.90,910734,32,20424,-33
2020-06-22 21:46:40,6.68,3.55,21.70,99.90,909876,32,20060,-33
2020-06-22 21:47:40,4.50,3.30,21.70,99.90,910048,32,20073,-35
2020-06-22 21:48:12,4.60,2.83,21.70,99.90,903948,32,20027,-32
2020-06-22 21:49:03,4.00,3.03,21.70,99.90,898140,33,20351,-31
2020-06-22 21:49:43,3.62,2.70,21.70,99.90,898335,33,20442,-34
2020-06-22 21:50:33,3.50,2.78,21.70,99.90,898222,32,20028,-32
2020-06-22 21:51:04,4.32,2.60,21.60,99.90,905462,32,20035,-33
2020-06-22 21:52:09,5.80,3.10,21.60,99.90,907353,32,20023,-32
2020-06-22 21:53:04,3.78,3.05,21.70,99.90,907036,32,20076,-31
2020-06-22 21:54:12,3.83,3.00,21.60,99.90,910439,32,20076,-32
2020-06-22 21:54:54,4.07,2.60,21.60,99.90,910477,32,20057,-34
2020-06-22 21:55:44,5.45,2.83,21.60,99.90,910559,32,20027,-32
2020-06-22 21:56:30,4.47,2.55,21.60,99.90,907319,32,20566,-35
2020-06-22 21:57:13,4.40,2.75,21.60,99.90,907834,32,20018,-30
2020-06-22 21:58:08,4.28,3.20,21.60,99.90,910689,32,20042,-32
2020-06-22 21:59:03,5.00,3.10,21.60,99.90,910703,32,20136,-30
2020-06-22 21:59:56,4.55,3.00,21.50,99.90,907366,32,20019,-33
2020-06-22 22:01:11,4.62,3.03,21.50,99.90,907497,32,20036,-30
2020-06-22 22:02:20,5.00,3.10,21.50,99.90,901141,32,20055,-31
2020-06-22 22:03:28,4.93,3.17,21.60,99.90,910877,32,20034,-34
2020-06-22 22:04:41,5.28,3.12,21.50,99.90,910833,32,20088,-32
2020-06-22 22:05:43,4.57,3.05,21.50,99.90,910480,32,20054,-32
2020-06-22 22:06:46,5.90,3.08,21.50,99.90,910702,32,20027,-35
2020-06-22 22:07:30,3.70,2.80,21.50,99.90,907304,32,20349,-31
2020-06-22 22:08:25,3.42,2.65,21.50,99.90,901158,32,20359,-31
2020-06-22 22:09:20,5.43,2.75,21.50,99.90,896408,33,20035,-33
2020-06-22 22:10:31,6.12,2.90,21.50,99.90,902144,32,20095,-32
2020-06-22 22:11:30,4.43,3.15,21.50,99.90,904143,32,20031,-32
2020-06-22 22:12:44,4.60,3.10,21.50,99.90,900898,33,20027,-34
2020-06-22 22:14:02,5.25,3.20,21.50,99.90,790586,33,3397894,-33
2020-06-22 22:15:03,3.92,3.00,21.40,99.90,898791,32,20368,-32
2020-06-22 22:16:15,4.95,3.28,21.40,99.90,904388,32,20050,-34
2020-06-22 22:17:25,11.88,3.37,21.40,99.90,907022,32,20015,-34
2020-06-22 22:18:37,4.20,3.10,21.40,99.90,910614,32,20046,-33
2020-06-22 22:19:46,4.78,3.47,21.40,99.90,906991,32,20049,-33
2020-06-22 22:21:05,4.53,3.30,21.30,99.90,907571,32,20030,-33
2020-06-22 22:22:13,5.18,3.40,21.30,99.90,910951,32,20019,-33
2020-06-22 22:23:15,6.47,3.50,21.20,99.90,910779,32,20364,-33
2020-06-22 22:24:06,8.18,3.37,21.30,99.90,910896,32,20055,-32
2020-06-22 22:25:04,4.75,3.53,21.20,99.90,910914,32,20086,-33
2020-06-22 22:26:03,6.37,3.78,21.20,99.90,910936,32,20015,-33
2020-06-22 22:26:43,5.78,3.60,21.20,99.90,910880,32,20041,-31
2020-06-22 22:27:52,5.25,3.15,21.20,99.90,910902,32,20026,-34
2020-06-22 22:28:38,4.47,3.05,21.20,99.90,910895,32,20062,-31
2020-06-22 22:29:33,6.55,3.12,21.20,99.90,910434,32,20133,-32
2020-06-22 22:30:25,3.92,3.40,21.20,99.90,910620,32,20027,-33
2020-06-22 22:31:47,6.87,3.22,21.20,99.90,908962,32,20421,-33
2020-06-22 22:32:32,3.62,2.95,21.20,99.90,897990,33,20028,-31
2020-06-22 22:33:40,4.97,3.03,21.20,99.90,906585,32,20441,-32
2020-06-22 22:34:48,6.20,3.53,21.20,99.90,910518,32,20030,-33
2020-06-22 22:36:16,4.10,3.05,21.10,99.90,913719,32,20026,-33
2020-06-22 22:37:15,6.82,3.40,21.10,99.90,904128,32,20409,-32
2020-06-22 22:38:24,3.92,2.78,21.10,99.90,900957,33,20015,-32
2020-06-22 22:39:14,4.10,2.92,21.10,99.90,901058,33,20087,-33
2020-06-22 22:40:30,4.00,3.08,21.10,99.90,903742,32,20077,-34
2020-06-22 22:41:29,6.37,3.53,21.10,99.90,900738,33,20058,-33
2020-06-22 22:42:28,3.95,3.10,21.10,99.90,904177,32,20032,-31
2020-06-22 22:43:06,5.32,3.50,21.10,99.90,911284,32,20474,-31
2020-06-22 22:44:08,5.30,3.70,21.10,99.90,907232,32,20102,-33
2020-06-22 22:45:17,5.00,3.60,21.10,99.90,907397,32,20404,-33
2020-06-22 22:45:56,4.37,3.53,21.10,99.90,906856,32,20101,-32
2020-06-22 22:46:27,3.97,3.17,21.10,99.90,900823,33,20113,-32
2020-06-22 22:46:58,5.28,3.78,21.10,99.90,897790,33,20032,-33
2020-06-22 22:47:32,4.50,3.67,21.10,99.90,897933,33,20481,-32
2020-06-22 22:48:03,4.40,3.50,21.10,99.90,898510,33,20020,-32
2020-06-22 22:48:34,4.45,3.67,21.00,99.90,906207,32,20149,-32
2020-06-22 22:49:06,4.93,3.25,21.00,99.90,910655,32,20064,-33
2020-06-22 22:49:38,5.05,3.05,21.00,99.90,913194,32,20069,-33
2020-06-22 22:50:15,6.03,3.50,21.00,99.90,913742,32,20384,-31
2020-06-22 22:50:47,4.18,3.22,21.00,99.90,906935,32,20039,-34
2020-06-22 22:51:18,4.62,3.58,21.00,99.90,905416,32,20492,-32
2020-06-22 22:51:49,6.97,3.70,21.00,99.90,907379,32,20429,-34
2020-06-22 22:52:21,5.32,3.42,21.00,99.90,908191,32,20413,-32
2020-06-22 22:52:52,4.47,3.22,21.00,99.90,910782,32,20101,-33
2020-06-22 22:53:23,4.57,3.62,21.00,99.90,910452,32,20022,-32
2020-06-22 22:53:57,5.37,3.40,21.10,99.90,904112,32,20115,-33
2020-06-22 22:54:28,4.78,3.28,21.10,99.90,901679,32,20032,-33
2020-06-22 22:54:59,7.85,3.20,21.10,99.90,904835,32,20117,-32
2020-06-22 22:55:31,5.20,3.30,21.10,99.90,905353,32,20019,-34
2020-06-22 22:56:02,4.72,3.33,21.10,99.90,910528,32,20444,-33
2020-06-22 22:56:33,3.80,2.90,21.00,99.90,910392,32,20045,-32
2020-06-22 22:57:04,8.75,3.33,21.00,99.90,910863,32,20039,-33
2020-06-22 22:57:36,3.75,2.97,21.00,99.90,913742,32,20018,-32
2020-06-22 22:58:09,4.15,3.03,21.00,99.90,910826,32,20042,-32
2020-06-22 22:58:40,5.12,3.65,21.10,99.90,907559,32,20031,-33
2020-06-22 22:59:16,6.10,3.58,21.10,99.90,901093,33,20393,-34
2020-06-22 22:59:47,3.78,2.90,21.10,99.90,904141,32,20341,-31
2020-06-22 23:00:20,4.45,2.62,21.10,99.90,904006,32,20131,-32
2020-06-22 23:01:02,5.53,3.08,21.10,99.90,906203,32,20032,-34
2020-06-22 23:01:36,5.70,3.00,21.10,99.90,912138,32,20467,-32
2020-06-22 23:02:07,4.87,2.78,21.10,99.90,905661,32,20031,-34
2020-06-22 23:02:38,4.80,3.28,21.10,99.90,904300,32,20406,-33
2020-06-22 23:03:09,3.85,2.60,21.00,99.90,903758,32,20036,-33
2020-06-22 23:03:44,4.60,2.95,21.00,99.90,904775,32,20032,-31
2020-06-22 23:04:18,3.25,2.95,21.00,99.90,904756,32,20034,-33
2020-06-22 23:04:51,6.05,3.33,21.00,99.90,905170,32,20058,-34
2020-06-22 23:05:22,3.65,3.05,21.00,99.90,907451,32,20050,-33
2020-06-22 23:05:55,3.95,3.40,21.00,99.90,908732,32,20028,-32
2020-06-22 23:06:27,4.80,3.40,21.00,99.90,915217,32,20025,-34
2020-06-22 23:06:58,5.70,3.45,21.00,99.90,914029,32,20075,-35
2020-06-22 23:07:30,4.60,3.78,21.00,99.90,914171,32,20030,-30
2020-06-22 23:08:01,5.80,3.40,21.00,99.90,914230,32,20065,-32
2020-06-22 23:08:32,3.87,3.05,21.00,99.90,914068,32,20026,-33
2020-06-22 23:09:04,4.65,3.40,21.00,99.90,913819,32,20057,-31
2020-06-22 23:09:35,5.05,3.55,20.90,99.90,914291,32,20014,-31
2020-06-22 23:10:08,4.62,3.30,20.90,99.90,910894,32,20034,-33
2020-06-22 23:10:39,5.32,3.22,21.00,99.90,907797,32,20022,-32
2020-06-22 23:11:10,6.57,3.20,21.00,99.90,904841,32,20085,-31
2020-06-22 23:11:41,6.00,3.20,20.90,99.90,902049,32,20110,-31
2020-06-22 23:12:12,4.65,2.80,21.00,99.90,905557,32,20036,-32
2020-06-22 23:12:44,9.30,3.20,21.00,99.90,911441,32,20019,-31
2020-06-22 23:13:15,5.12,3.05,20.90,99.90,914255,32,20050,-31
2020-06-22 23:13:46,3.45,2.78,20.90,99.90,914500,32,20018,-32
2020-06-22 23:14:18,5.37,3.30,20.90,99.90,914492,32,20102,-30
2020-06-22 23:14:49,4.85,3.33,20.90,99.90,914490,32,20351,-33
2020-06-22 23:15:20,4.07,3.08,20.90,99.90,910566,32,20038,-34
2020-06-22 23:15:51,4.70,3.17,20.90,99.90,904740,32,20027,-31
2020-06-22 23:16:23,4.55,3.05,20.90,99.90,901540,32,20057,-31
2020-06-22 23:16:54,4.82,3.10,21.00,99.90,902353,32,20141,-31
2020-06-22 23:17:25,7.60,2.92,21.00,99.90,905261,32,20074,-32
2020-06-22 23:17:56,4.68,3.30,21.00,99.90,908205,32,20019,-30
2020-06-22 23:18:27,5.25,2.75,21.00,99.90,904728,32,20106,-30
2020-06-22 23:18:59,6.10,3.12,21.00,99.90,905102,32,20039,-32
2020-06-22 23:19:30,6.47,3.70,21.00,99.90,908194,32,20392,-32
2020-06-22 23:20:01,5.00,3.37,21.00,99.90,908108,32,20023,-34
2020-06-22 23:20:35,5.18,3.20,21.00,99.90,904800,32,20043,-32
2020-06-22 23:21:09,5.62,3.30,21.00,99.90,905403,32,20027,-33
2020-06-22 23:21:42,6.90,3.58,20.90,99.90,908544,32,20039,-31
2020-06-22 23:22:14,4.03,3.17,20.90,99.90,912105,32,20026,-33
2020-06-22 23:22:46,6.68,3.62,20.90,99.90,910944,32,20064,-31
2020-06-22 23:23:17,5.62,3.62,20.90,99.90,904602,32,20027,-33
2020-06-22 23:23:48,5.32,3.58,20.90,99.90,898545,33,20033,-31
2020-06-22 23:24:19,4.40,3.62,20.90,99.90,899440,32,20036,-31
2020-06-22 23:24:50,5.70,3.92,20.90,99.90,907907,32,20433,-31
2020-06-22 23:25:22,5.22,3.60,20.90,99.90,907356,32,20026,-31
2020-06-22 23:25:53,6.37,4.07,20.90,99.90,907938,32,20439,-32
2020-06-22 23:26:24,4.25,3.55,20.90,99.90,908441,32,20058,-31
2020-06-22 23:26:55,5.97,3.67,20.80,99.90,910946,32,20166,-32
2020-06-22 23:27:26,6.03,3.83,20.80,99.90,914098,32,20414,-30
2020-06-22 23:27:57,7.57,4.00,20.80,99.90,907779,32,20406,-32
2020-06-22 23:28:28,5.07,4.05,20.80,99.90,901708,32,20028,-33
2020-06-22 23:28:59,5.70,3.80,20.80,99.90,901595,32,20058,-32
2020-06-22 23:29:30,6.95,3.72,20.80,99.90,901929,32,20027,-32
2020-06-22 23:30:03,5.30,3.78,20.80,99.90,905467,32,20054,-31
2020-06-22 23:30:35,5.07,3.42,20.70,99.90,910502,32,20022,-31
2020-06-22 23:31:06,6.78,3.60,20.70,99.90,907865,32,20149,-31
2020-06-22 23:31:37,4.50,3.30,20.80,99.90,908438,32,20042,-32
2020-06-22 23:32:08,5.12,3.58,20.80,99.90,908083,32,20039,-30
2020-06-22 23:32:39,4.62,3.75,20.80,99.90,904680,32,20106,-35
2020-06-22 23:33:10,5.70,3.58,20.80,99.90,904681,32,20047,-31
2020-06-22 23:33:42,4.87,3.30,20.80,99.90,901663,32,20023,-33
2020-06-22 23:34:13,4.28,3.35,20.80,99.90,902331,32,20103,-33
2020-06-22 23:34:44,6.05,3.60,20.80,99.90,910946,32,20425,-31
2020-06-22 23:35:16,4.93,3.55,20.80,99.90,907698,32,20055,-33
2020-06-22 23:35:47,4.18,3.58,20.80,99.90,911429,32,20104,-32
2020-06-22 23:36:18,4.70,3.70,20.80,99.90,911028,32,20413,-33
2020-06-22 23:36:49,4.90,3.53,20.80,99.90,908064,32,20042,-32
2020-06-22 23:37:20,4.82,3.75,20.80,99.90,907872,32,20122,-32
2020-06-22 23:37:52,5.93,3.78,20.80,99.90,911059,32,20018,-33
2020-06-22 23:38:23,6.05,3.50,20.80,99.90,911034,32,20103,-32
2020-06-22 23:38:54,4.65,3.53,20.80,99.90,904688,32,20037,-32
2020-06-22 23:39:25,5.87,3.95,20.70,99.90,904821,32,20060,-33
2020-06-22 23:39:56,6.05,3.80,20.70,99.90,905093,32,20019,-32
2020-06-22 23:40:27,6.65,3.97,20.70,99.90,904988,32,20058,-32
2020-06-22 23:40:58,4.35,3.65,20.70,99.90,907938,32,20360,-32
2020-06-22 23:41:29,5.15,3.58,20.70,99.90,907953,32,20040,-31
2020-06-22 23:42:00,4.60,3.50,20.60,99.90,905510,32,20463,-31
2020-06-22 23:42:31,6.12,3.92,20.60,99.90,913819,32,20084,-31
2020-06-22 23:43:06,3.65,3.00,20.60,99.90,911030,32,20057,-33
2020-06-22 23:43:37,4.75,3.50,20.60,99.90,911523,32,20437,-35
2020-06-22 23:44:08,4.70,3.45,20.60,99.90,910997,32,20026,-31
2020-06-22 23:44:39,7.72,3.90,20.60,99.90,902121,32,20095,-34
2020-06-22 23:45:14,4.07,3.03,20.60,99.90,901361,32,20024,-31
2020-06-22 23:45:45,4.85,3.28,20.60,99.90,902375,32,20135,-31
2020-06-22 23:46:16,3.60,2.78,20.60,99.90,905959,32,20156,-32
2020-06-22 23:46:47,6.62,3.83,20.60,99.90,905585,32,20077,-31
2020-06-22 23:47:18,4.72,3.47,20.60,99.90,904773,32,20032,-32
2020-06-22 23:47:49,5.47,3.50,20.60,99.90,904692,32,20024,-33
2020-06-22 23:48:20,4.75,3.58,20.60,99.90,901510,32,20050,-29
2020-06-22 23:48:52,4.70,3.35,20.60,99.90,901599,32,20437,-30
2020-06-22 23:49:23,4.28,3.80,20.60,99.90,901555,32,20430,-31
2020-06-22 23:49:54,4.45,3.12,20.60,99.90,901955,32,20366,-31
2020-06-22 23:50:25,5.25,3.17,20.60,99.90,904709,32,20035,-30
2020-06-22 23:50:56,4.72,3.22,20.60,99.90,898986,32,20078,-31
2020-06-22 23:51:27,3.95,3.05,20.60,99.90,898702,32,20025,-31
2020-06-22 23:51:58,5.20,3.25,20.50,99.90,901326,32,20035,-31
2020-06-22 23:52:29,5.00,3.42,20.60,99.90,901853,32,20046,-33
2020-06-22 23:53:00,7.28,3.42,20.60,99.90,901662,32,20374,-32
2020-06-22 23:53:31,4.53,3.42,20.60,99.90,908244,32,20098,-32
2020-06-22 23:54:02,6.57,3.55,20.60,99.90,910838,32,20084,-32
2020-06-22 23:54:33,4.90,3.22,20.60,99.90,908120,32,20076,-30
2020-06-22 23:55:06,4.55,3.33,20.60,99.90,907801,32,20409,-33
2020-06-22 23:55:38,4.45,3.40,20.60,99.90,904652,32,20445,-32
2020-06-22 23:56:09,3.90,3.33,20.60,99.90,905142,32,20386,-33
2020-06-22 23:56:40,4.03,3.12,20.50,99.90,899113,32,20054,-30
2020-06-22 23:57:11,4.57,3.10,20.50,99.90,902019,32,20122,-31
2020-06-22 23:57:42,6.82,3.87,20.60,99.90,901833,32,20035,-31
2020-06-22 23:58:13,4.90,3.75,20.60,99.90,905534,32,20040,-32
2020-06-22 23:58:44,7.62,3.60,20.60,99.90,914029,32,20054,-31
2020-06-22 23:59:15,5.25,3.40,20.60,99.90,904857,32,20393,-30
2020-06-22 23:59:46,5.43,3.20,20.60,99.90,907808,32,20039,-31