2020-06-22 00:00:42,14.36,14.36,14.36,93.39,891625,33,19952,-71
2020-06-22 00:01:32,14.38,14.38,14.38,93.36,889201,33,19936,-70
2020-06-22 00:02:23,14.38,14.38,14.38,92.97,891752,33,20343,-70
2020-06-22 00:03:14,14.43,14.43,14.43,92.94,894603,33,19954,-70
2020-06-22 00:04:04,14.43,14.43,14.43,92.40,895797,33,19931,-70
2020-06-22 00:04:55,14.39,14.39,14.39,92.44,896728,33,19931,-69
2020-06-22 00:05:46,14.40,14.40,14.40,92.35,892113,33,19932,-70
2020-06-22 00:06:36,14.40,14.40,14.40,92.33,892381,33,19928,-69
2020-06-22 00:07:27,14.47,14.47,14.47,92.08,891670,33,19948,-70
2020-06-22 00:08:18,14.49,14.49,14.49,91.86,890652,33,19947,-71
2020-06-22 00:09:08,14.48,14.48,14.48,91.96,887624,33,19992,-70
2020-06-22 00:09:59,14.50,14.50,14.50,91.76,891632,33,19948,-69
2020-06-22 00:10:50,14.48,14.48,14.48,91.85,895501,33,19974,-71
2020-06-22 00:11:41,14.50,14.50,14.50,92.02,896501,33,19983,-70
2020-06-22 00:12:32,14.53,14.53,14.53,91.82,895482,33,19975,-71
2020-06-22 00:13:23,14.53,14.53,14.53,91.74,890483,33,19936,-70
2020-06-22 00:14:13,14.47,14.47,14.47,91.64,893561,33,20365,-70
2020-06-22 00:15:07,14.47,14.47,14.47,91.56,897680,32,19935,-69
2020-06-22 00:15:58,14.47,14.47,14.47,91.53,897171,33,19977,-70
2020-06-22 00:16:48,14.50,14.50,14.50,91.58,898403,33,19991,-69
2020-06-22 00:17:40,14.57,14.57,14.57,91.15,893377,33,20622,-70
2020-06-22 00:18:31,14.54,14.54,14.54,91.01,894338,33,19942,-71
2020-06-22 00:19:21,14.58,14.58,14.58,90.98,894734,33,19960,-70
2020-06-22 00:20:12,14.55,14.55,14.55,91.05,895625,33,20279,-71
2020-06-22 00:21:03,14.49,14.49,14.49,91.41,893575,33,19982,-71
2020-06-22 00:21:54,14.49,14.49,14.49,91.55,895367,33,19927,-72
2020-06-22 00:22:45,14.54,14.54,14.54,91.37,899753,32,19931,-71
2020-06-22 00:23:35,14.55,14.55,14.55,91.24,901943,32,19935,-71
2020-06-22 00:24:29,14.51,14.51,14.51,91.30,901598,33,19944,-71
2020-06-22 00:25:22,14.56,14.56,14.56,91.17,901262,33,19947,-71
2020-06-22 00:26:13,14.58,14.58,14.58,91.09,875625,32,774249,-70
2020-06-22 00:27:04,14.54,14.54,14.54,91.15,896839,33,19931,-70
2020-06-22 00:27:55,14.53,14.53,14.53,91.33,892393,33,19983,-71
2020-06-22 00:28:45,14.49,14.49,14.49,91.44,890264,33,19929,-70
2020-06-22 00:29:36,14.51,14.51,14.51,91.49,894616,33,20030,-69
2020-06-22 00:30:27,14.54,14.54,14.54,91.40,893529,33,20311,-71
2020-06-22 00:31:17,14.50,14.50,14.50,91.62,892385,33,20315,-71
2020-06-22 00:32:08,14.51,14.51,14.51,91.72,891704,33,19945,-71
2020-06-22 00:32:59,14.52,14.52,14.52,91.45,896662,33,19931,-71
2020-06-22 00:33:50,14.51,14.51,14.51,91.51,896579,33,20380,-71
2020-06-22 00:34:41,14.53,14.53,14.53,91.49,895398,33,20327,-69
2020-06-22 00:35:31,14.57,14.57,14.57,91.44,896187,33,19946,-69
2020-06-22 00:36:22,14.58,14.58,14.58,91.33,894077,33,19944,-70
2020-06-22 00:37:13,14.62,14.62,14.62,91.20,896453,33,19948,-69
2020-06-22 00:38:03,14.62,14.62,14.62,91.40,892415,33,19944,-71
2020-06-22 00:38:54,14.64,14.64,14.64,91.37,893453,33,19943,-71
2020-06-22 00:39:45,14.65,14.65,14.65,91.41,893437,33,20007,-71
2020-06-22 00:40:35,14.67,14.67,14.67,91.31,889343,33,19936,-70
2020-06-22 00:41:26,14.68,14.68,14.68,91.33,891444,33,19936,-70
2020-06-22 00:42:17,14.67,14.67,14.67,91.23,893608,33,19975,-70
2020-06-22 00:43:08,14.68,14.68,14.68,91.34,889417,33,19971,-70
2020-06-22 00:43:58,14.70,14.70,14.70,91.38,890516,33,19952,-70
2020-06-22 00:44:49,14.69,14.69,14.69,91.43,894693,33,20282,-70
2020-06-22 00:45:40,14.72,14.72,14.72,91.04,893576,33,20333,-70
2020-06-22 00:46:31,14.72,14.72,14.72,91.40,892482,33,20378,-69
2020-06-22 00:47:22,14.75,14.75,14.75,91.17,894642,33,19932,-70
2020-06-22 00:48:12,14.78,14.78,14.78,90.86,896581,33,20047,-71
2020-06-22 00:49:03,14.78,14.78,14.78,90.85,892341,33,20008,-71
2020-06-22 00:49:54,14.74,14.74,14.74,90.73,893049,33,19990,-68
2020-06-22 00:50:44,14.78,14.78,14.78,90.65,894613,33,20318,-71
2020-06-22 00:51:35,14.75,14.75,14.75,90.60,895346,33,20381,-69
2020-06-22 00:52:26,14.76,14.76,14.76,90.52,890495,33,19960,-68
2020-06-22 00:53:17,14.77,14.77,14.77,90.58,887515,33,19991,-70
2020-06-22 00:54:10,14.79,14.79,14.79,90.40,891909,33,19936,-69
2020-06-22 00:55:01,14.77,14.77,14.77,90.88,895016,33,20259,-70
2020-06-22 00:55:52,14.82,14.82,14.82,90.49,895090,33,19943,-69
2020-06-22 00:56:43,14.85,14.85,14.85,90.12,896458,33,19944,-70
2020-06-22 00:57:37,14.83,14.83,14.83,90.25,898563,32,19943,-68
2020-06-22 00:58:35,14.84,14.84,14.84,90.20,895123,33,20387,-68
2020-06-22 00:59:16,14.86,14.86,14.86,90.08,895412,33,19941,-68
2020-06-22 00:59:56,14.83,14.83,14.83,90.26,887190,33,20213,-67
2020-06-22 01:00:47,14.86,14.86,14.86,90.15,883368,33,19933,-69
2020-06-22 01:01:37,14.88,14.88,14.88,89.98,889497,33,19932,-69
2020-06-22 01:02:28,14.92,14.92,14.92,89.83,887541,33,19996,-70
2020-06-22 01:03:20,14.94,14.94,14.94,89.65,888521,33,19945,-70
2020-06-22 01:04:11,14.93,14.93,14.93,89.50,888872,33,20345,-70
2020-06-22 01:05:12,14.93,14.93,14.93,89.63,890613,33,19932,-68
2020-06-22 01:06:02,14.94,14.94,14.94,89.57,894485,33,19987,-69
2020-06-22 01:06:55,15.02,15.02,15.02,89.32,889180,33,19952,-69
2020-06-22 01:07:46,14.98,14.98,14.98,89.15,888518,33,20056,-68
2020-06-22 01:08:36,14.95,14.95,14.95,89.52,890674,33,19932,-68
2020-06-22 01:09:30,14.89,14.89,14.89,89.71,892004,33,19946,-69
2020-06-22 01:10:20,14.94,14.94,14.94,89.52,888929,33,20349,-70
2020-06-22 01:11:11,15.01,15.01,15.01,89.31,893743,33,19978,-69
2020-06-22 01:12:02,14.96,14.96,14.96,89.84,894481,33,19991,-70
2020-06-22 01:12:53,15.02,15.02,15.02,89.54,892323,33,19967,-69
2020-06-22 01:13:44,15.04,15.04,15.04,89.41,893460,33,19940,-69
2020-06-22 01:14:35,15.00,15.00,15.00,89.35,891919,33,19936,-69
2020-06-22 01:15:26,15.03,15.03,15.03,89.29,888783,33,19968,-69
2020-06-22 01:16:17,15.07,15.07,15.07,89.18,888604,33,19983,-70
2020-06-22 01:17:07,15.07,15.07,15.07,89.18,891124,33,19976,-70
2020-06-22 01:17:58,15.09,15.09,15.09,89.36,893500,33,19936,-69
2020-06-22 01:18:49,15.10,15.10,15.10,89.64,890469,33,19984,-69
2020-06-22 01:19:39,15.11,15.11,15.11,89.72,893505,33,19962,-68
2020-06-22 01:20:30,15.05,15.05,15.05,89.97,896514,33,19943,-69
2020-06-22 01:21:21,15.08,15.08,15.08,89.90,896305,33,20063,-68
2020-06-22 01:22:12,15.15,15.15,15.15,89.48,897478,33,19942,-68
2020-06-22 01:23:03,15.01,15.01,15.01,90.23,894671,33,20385,-68
2020-06-22 01:23:55,15.05,15.05,15.05,90.00,894229,33,19962,-69
2020-06-22 01:24:46,15.05,15.05,15.05,89.47,895376,33,19959,-70
2020-06-22 01:25:36,15.05,15.05,15.05,89.58,895250,33,19932,-71
2020-06-22 01:26:28,15.09,15.09,15.09,89.42,895394,33,19943,-70
2020-06-22 01:27:19,15.03,15.03,15.03,89.24,890446,33,19958,-70
2020-06-22 01:28:09,14.98,14.98,14.98,89.48,893397,33,19944,-69
2020-06-22 01:29:00,15.06,15.06,15.06,89.32,893490,33,19958,-70
2020-06-22 01:29:51,15.07,15.07,15.07,89.08,893159,33,20368,-69
2020-06-22 01:30:41,15.10,15.10,15.10,88.99,893352,33,19932,-69
2020-06-22 01:31:32,15.09,15.09,15.09,89.10,896075,33,20056,-72
2020-06-22 01:32:24,15.13,15.13,15.13,88.95,895413,33,20047,-69
2020-06-22 01:33:15,15.07,15.07,15.07,89.00,895301,33,19970,-70
2020-06-22 01:34:09,15.12,15.12,15.12,88.92,899627,33,19948,-70
2020-06-22 01:35:00,15.13,15.13,15.13,88.78,901565,33,19985,-70
2020-06-22 01:35:51,15.12,15.12,15.12,88.83,900192,33,19936,-70
2020-06-22 01:36:42,15.11,15.11,15.11,88.92,898294,33,20004,-70
2020-06-22 01:37:33,15.11,15.11,15.11,88.88,892368,33,20236,-71
2020-06-22 01:38:24,15.06,15.06,15.06,89.14,890500,33,19954,-70
2020-06-22 01:39:15,15.00,15.00,15.00,89.45,890425,33,19952,-70
2020-06-22 01:40:05,14.95,14.95,14.95,89.73,889219,33,19932,-69
2020-06-22 01:40:56,14.96,14.96,14.96,89.66,891577,33,19933,-68
2020-06-22 01:41:47,14.94,14.94,14.94,90.29,897635,33,19946,-69
2020-06-22 01:42:38,14.90,14.90,14.90,90.28,898141,33,19936,-69
2020-06-22 01:43:28,14.79,14.79,14.79,90.66,895294,33,20374,-69
2020-06-22 01:44:20,14.79,14.79,14.79,91.05,895387,33,19952,-69
2020-06-22 01:45:13,14.75,14.75,14.75,90.71,893288,33,19951,-69
2020-06-22 01:46:03,14.68,14.68,14.68,91.36,895482,33,19932,-69
2020-06-22 01:46:56,14.67,14.67,14.67,91.50,896661,33,19950,-69
2020-06-22 01:47:37,14.66,14.66,14.66,91.62,899211,33,19943,-70
2020-06-22 01:48:30,14.65,14.65,14.65,91.54,895607,33,19932,-68
2020-06-22 01:49:22,14.63,14.63,14.63,91.40,894433,33,20405,-70
2020-06-22 01:50:15,14.61,14.61,14.61,91.42,897492,33,19942,-71
2020-06-22 01:50:56,14.74,14.74,14.74,91.14,896220,33,19961,-70
2020-06-22 01:51:47,14.71,14.71,14.71,91.49,893422,33,20330,-69
2020-06-22 01:52:39,14.74,14.74,14.74,91.64,892677,33,19944,-69
2020-06-22 01:53:33,14.74,14.74,14.74,91.50,891204,33,19992,-69
2020-06-22 01:54:25,14.54,14.54,14.54,91.53,894494,33,19932,-69
2020-06-22 01:55:15,14.72,14.72,14.72,91.41,897597,33,19931,-71
2020-06-22 01:56:06,14.56,14.56,14.56,91.72,895947,33,19966,-69
2020-06-22 01:56:57,14.53,14.53,14.53,92.12,892804,33,19995,-70
2020-06-22 01:57:57,14.53,14.53,14.53,91.99,893950,33,20322,-70
2020-06-22 01:58:37,14.53,14.53,14.53,92.47,896917,33,19932,-71
2020-06-22 01:59:31,14.63,14.63,14.63,91.84,892786,33,19933,-69
2020-06-22 02:00:21,14.67,14.67,14.67,91.62,890053,33,19947,-69
2020-06-22 02:01:12,14.70,14.70,14.70,91.31,894545,33,19947,-70
2020-06-22 02:02:03,14.69,14.69,14.69,91.26,892251,33,19950,-69
2020-06-22 02:02:53,14.73,14.73,14.73,91.21,890040,33,20304,-69
2020-06-22 02:03:44,14.80,14.80,14.80,91.01,890045,33,19962,-69
2020-06-22 02:04:35,14.90,14.90,14.90,91.09,891350,33,19932,-68
2020-06-22 02:05:26,14.83,14.83,14.83,91.67,894235,33,19948,-69
2020-06-22 02:06:16,14.86,14.86,14.86,91.58,897321,33,19931,-69
2020-06-22 02:07:07,14.86,14.86,14.86,91.43,900085,33,19971,-71
2020-06-22 02:07:58,14.87,14.87,14.87,90.85,893535,33,19947,-69
2020-06-22 02:08:49,14.83,14.83,14.83,91.36,893996,33,19967,-69
2020-06-22 02:09:40,14.83,14.83,14.83,91.40,895093,33,20393,-69
2020-06-22 02:10:31,14.79,14.79,14.79,91.55,895457,33,19944,-69
2020-06-22 02:11:22,14.73,14.73,14.73,92.04,896900,33,19983,-69
2020-06-22 02:12:13,14.72,14.72,14.72,92.00,893922,33,19932,-69
2020-06-22 02:13:03,14.88,14.88,14.88,91.16,892907,33,19940,-70
2020-06-22 02:13:54,14.90,14.90,14.90,90.77,893764,33,19943,-71
2020-06-22 02:14:46,14.90,14.90,14.90,90.47,897131,33,19932,-70
2020-06-22 02:15:36,14.94,14.94,14.94,90.38,893972,33,19931,-69
2020-06-22 02:16:27,14.93,14.93,14.93,90.37,892940,33,19947,-69
2020-06-22 02:17:18,14.94,14.94,14.94,90.37,888857,33,19943,-69
2020-06-22 02:18:08,14.98,14.98,14.98,90.31,890934,33,19939,-71
2020-06-22 02:18:59,14.99,14.99,14.99,90.42,892019,33,19947,-72
2020-06-22 02:19:49,15.02,15.02,15.02,90.34,894807,33,20273,-69
2020-06-22 02:20:40,14.96,14.96,14.96,90.34,895802,33,19942,-69
2020-06-22 02:21:31,14.94,14.94,14.94,90.35,895876,33,19986,-70
2020-06-22 02:22:22,15.00,15.00,15.00,90.21,897643,33,19991,-69
2020-06-22 02:23:12,15.00,15.00,15.00,90.00,901932,32,19969,-70
2020-06-22 02:24:03,14.99,14.99,14.99,89.92,898900,33,20287,-70
2020-06-22 02:24:53,14.93,14.93,14.93,90.74,895859,33,19931,-70
2020-06-22 02:25:44,14.91,14.91,14.91,90.90,890874,33,20047,-70
2020-06-22 02:26:36,14.86,14.86,14.86,91.11,887840,33,19937,-69
2020-06-22 02:27:27,14.93,14.93,14.93,90.89,892110,33,19940,-68
2020-06-22 02:28:17,14.88,14.88,14.88,90.94,893685,33,19936,-69
2020-06-22 02:29:08,14.90,14.90,14.90,91.12,893845,33,19983,-69
2020-06-22 02:29:58,14.92,14.92,14.92,90.92,893863,33,19954,-69
2020-06-22 02:30:49,14.92,14.92,14.92,90.81,893582,33,19991,-69
2020-06-22 02:31:40,14.97,14.97,14.97,90.49,896845,33,19979,-68
2020-06-22 02:32:33,14.94,14.94,14.94,90.57,893821,33,20269,-69
2020-06-22 02:33:24,14.95,14.95,14.95,90.54,889709,33,19959,-69
2020-06-22 02:34:15,14.93,14.93,14.93,90.33,892684,33,20439,-69
2020-06-22 02:35:06,14.92,14.92,14.92,90.48,897020,33,19931,-69
2020-06-22 02:35:57,14.93,14.93,14.93,90.44,900157,32,19947,-70
2020-06-22 02:36:48,14.89,14.89,14.89,91.05,900923,32,19935,-70
2020-06-22 02:37:39,14.87,14.87,14.87,91.38,898756,33,19946,-71
2020-06-22 02:38:30,14.80,14.80,14.80,91.45,898964,33,19942,-69
2020-06-22 02:39:20,14.78,14.78,14.78,91.44,893772,33,19951,-70
2020-06-22 02:40:12,14.78,14.78,14.78,91.34,889864,33,19932,-68
2020-06-22 02:41:03,14.85,14.85,14.85,91.11,888985,33,19948,-71
2020-06-22 02:41:54,14.84,14.84,14.84,90.95,889130,33,19963,-68
2020-06-22 02:42:45,14.78,14.78,14.78,91.17,891027,33,19998,-71
2020-06-22 02:43:35,14.82,14.82,14.82,90.88,895184,33,19940,-69
2020-06-22 02:44:26,14.82,14.82,14.82,90.85,899914,32,19966,-70
2020-06-22 02:45:17,14.89,14.89,14.89,90.58,898730,33,19963,-71
2020-06-22 02:46:07,14.87,14.87,14.87,90.55,899120,33,20277,-69
2020-06-22 02:46:58,14.84,14.84,14.84,90.81,895784,33,20303,-70
2020-06-22 02:47:49,14.88,14.88,14.88,90.64,890762,33,20341,-70
2020-06-22 02:48:40,14.86,14.86,14.86,90.54,887880,33,19980,-69
2020-06-22 02:49:33,14.85,14.85,14.85,90.75,888814,33,19952,-69
2020-06-22 02:50:24,14.86,14.86,14.86,90.64,895250,33,19939,-69
2020-06-22 02:51:15,14.91,14.91,14.91,90.49,897374,33,19954,-69
2020-06-22 02:52:05,14.87,14.87,14.87,90.57,893919,33,19936,-69
2020-06-22 02:52:56,14.83,14.83,14.83,90.73,893762,33,19932,-70
2020-06-22 02:53:46,14.89,14.89,14.89,90.46,896672,33,19943,-70
2020-06-22 02:54:39,14.94,14.94,14.94,90.19,898965,33,19936,-69
2020-06-22 02:55:30,14.95,14.95,14.95,90.19,895686,33,19946,-69
2020-06-22 02:56:21,14.99,14.99,14.99,90.13,892737,33,19932,-70
2020-06-22 02:57:11,14.98,14.98,14.98,90.08,893735,33,19932,-70
2020-06-22 02:58:02,14.97,14.97,14.97,90.05,896490,33,19944,-69
2020-06-22 02:58:53,14.94,14.94,14.94,89.98,898596,33,19936,-70
2020-06-22 02:59:43,14.92,14.92,14.92,90.07,898732,33,20336,-70
2020-06-22 03:00:34,14.90,14.90,14.90,90.29,893459,33,19936,-69
2020-06-22 03:01:25,14.91,14.91,14.91,90.21,891662,33,19936,-70
2020-06-22 03:02:15,14.90,14.90,14.90,90.38,894886,33,19941,-69
2020-06-22 03:03:06,14.88,14.88,14.88,90.42,892643,33,19940,-69
2020-06-22 03:03:56,14.89,14.89,14.89,90.41,890794,33,19936,-68
2020-06-22 03:04:53,14.94,14.94,14.94,90.12,892095,33,19956,-68
2020-06-22 03:05:44,14.92,14.92,14.92,90.09,894212,33,20059,-69
2020-06-22 03:06:35,14.83,14.83,14.83,90.42,889675,33,19941,-69
2020-06-22 03:07:25,14.83,14.83,14.83,90.47,892096,33,19936,-69
2020-06-22 03:08:16,14.82,14.82,14.82,90.76,896976,33,19958,-68
2020-06-22 03:09:07,14.83,14.83,14.83,90.50,893767,33,19979,-71
2020-06-22 03:09:58,14.82,14.82,14.82,90.53,895659,33,19931,-69
2020-06-22 03:10:48,14.77,14.77,14.77,90.98,890612,33,20008,-69
2020-06-22 03:11:39,14.78,14.78,14.78,91.06,890248,33,19937,-70
2020-06-22 03:12:30,14.77,14.77,14.77,91.08,891957,33,19937,-71
2020-06-22 03:13:20,14.72,14.72,14.72,91.49,896829,33,19947,-68
2020-06-22 03:14:11,14.74,14.74,14.74,91.39,897752,33,19939,-69
2020-06-22 03:15:01,14.70,14.70,14.70,91.50,897618,33,19962,-70
2020-06-22 03:15:52,14.70,14.70,14.70,91.41,893843,33,19947,-71
2020-06-22 03:16:43,14.67,14.67,14.67,91.48,892625,33,19944,-71
2020-06-22 03:17:34,14.67,14.67,14.67,91.58,890837,33,20396,-69
2020-06-22 03:18:24,14.66,14.66,14.66,91.62,889691,33,20021,-68
2020-06-22 03:19:15,14.59,14.59,14.59,91.87,891689,33,19970,-70
2020-06-22 03:20:05,14.60,14.60,14.60,91.77,896703,33,20373,-69
2020-06-22 03:20:56,14.59,14.59,14.59,91.86,896283,33,19952,-71
2020-06-22 03:21:47,14.44,14.44,14.44,92.58,898719,33,19945,-70
2020-06-22 03:22:37,14.49,14.49,14.49,92.42,896795,33,19994,-69
2020-06-22 03:23:28,14.45,14.45,14.45,92.61,894165,33,19931,-69
2020-06-22 03:24:19,14.39,14.39,14.39,92.92,895674,33,19932,-69
2020-06-22 03:25:09,14.29,14.29,14.29,93.53,892517,33,19963,-69
2020-06-22 03:26:00,14.23,14.23,14.23,93.81,893726,33,19967,-69
2020-06-22 03:26:51,14.23,14.23,14.23,93.93,896606,33,20362,-70
2020-06-22 03:27:42,14.10,14.10,14.10,94.44,898725,33,20250,-71
2020-06-22 03:28:33,14.02,14.02,14.02,94.87,895690,33,19936,-69
2020-06-22 03:29:26,14.00,14.00,14.00,95.07,891484,33,19981,-69
2020-06-22 03:30:16,13.96,13.96,13.96,95.40,893622,33,20008,-69
2020-06-22 03:31:07,14.00,14.00,14.00,95.10,892633,33,20018,-69
2020-06-22 03:31:58,13.95,13.95,13.95,95.38,890646,33,20342,-70
2020-06-22 03:32:49,13.95,13.95,13.95,95.30,891753,33,19936,-70
2020-06-22 03:33:39,13.99,13.99,13.99,95.16,896726,33,19944,-69
2020-06-22 03:34:30,13.96,13.96,13.96,95.23,896801,33,19974,-70
2020-06-22 03:35:21,13.94,13.94,13.94,95.47,898423,33,20003,-69
2020-06-22 03:36:11,13.96,13.96,13.96,95.26,896661,33,19932,-71
2020-06-22 03:37:02,13.94,13.94,13.94,95.42,895587,33,20340,-70
2020-06-22 03:37:53,13.95,13.95,13.95,95.43,896797,33,19946,-69
2020-06-22 03:38:43,13.95,13.95,13.95,95.50,896664,33,19927,-70
2020-06-22 03:39:34,13.94,13.94,13.94,95.60,898741,33,19953,-69
2020-06-22 03:40:25,13.93,13.93,13.93,95.71,893674,33,20328,-69
2020-06-22 03:41:16,13.96,13.96,13.96,95.64,892486,33,19939,-69
2020-06-22 03:42:06,13.95,13.95,13.95,95.61,891767,33,20271,-69
2020-06-22 03:42:57,13.90,13.90,13.90,95.96,893270,33,20038,-68
2020-06-22 03:43:49,13.88,13.88,13.88,95.97,896862,33,19975,-68
2020-06-22 03:44:40,13.92,13.92,13.92,95.86,899857,33,20033,-68
2020-06-22 03:45:30,13.90,13.90,13.90,95.92,901694,32,20353,-69
2020-06-22 03:46:21,13.91,13.91,13.91,95.84,897577,33,19931,-69
2020-06-22 03:47:13,13.94,13.94,13.94,95.75,896578,33,19987,-70
2020-06-22 03:48:03,13.94,13.94,13.94,95.71,896836,33,19936,-69
2020-06-22 03:48:54,13.93,13.93,13.93,95.79,895591,33,19954,-71
2020-06-22 03:49:47,13.89,13.89,13.89,96.33,896701,33,20318,-71
2020-06-22 03:50:38,13.85,13.85,13.85,96.69,893927,33,20330,-69
2020-06-22 03:51:29,13.86,13.86,13.86,96.67,889569,33,20000,-70
2020-06-22 03:52:20,13.87,13.87,13.87,96.56,891892,33,19936,-70
2020-06-22 03:53:10,13.86,13.86,13.86,96.65,897690,32,19936,-70
2020-06-22 03:54:01,13.83,13.83,13.83,96.58,898720,33,19935,-70
2020-06-22 03:54:51,13.80,13.80,13.80,96.60,895656,33,19942,-69
2020-06-22 03:55:42,13.78,13.78,13.78,96.63,889409,33,19970,-70
2020-06-22 03:56:32,13.79,13.79,13.79,96.57,891882,33,20023,-70
2020-06-22 03:57:23,13.77,13.77,13.77,96.78,894792,33,19936,-72
2020-06-22 03:58:14,13.77,13.77,13.77,96.71,895647,33,19943,-71
2020-06-22 03:59:05,13.72,13.72,13.72,96.96,893585,33,19944,-71
2020-06-22 03:59:55,13.69,13.69,13.69,97.09,893577,33,19956,-69
2020-06-22 04:00:46,13.63,13.63,13.63,97.32,896765,33,19951,-69
2020-06-22 04:01:37,13.62,13.62,13.62,97.51,898266,33,19946,-68
2020-06-22 04:02:28,13.64,13.64,13.64,97.44,898628,33,19943,-69
2020-06-22 04:03:18,13.61,13.61,13.61,97.69,895521,33,19927,-69
2020-06-22 04:04:09,13.63,13.63,13.63,98.09,893608,33,19954,-70
2020-06-22 04:05:01,13.63,13.63,13.63,98.44,893545,33,19974,-68
2020-06-22 04:05:53,13.66,13.66,13.66,98.13,889255,33,19943,-69
2020-06-22 04:06:43,13.70,13.70,13.70,98.05,892068,33,19947,-70
2020-06-22 04:07:34,13.73,13.73,13.73,98.06,897654,33,20004,-69
2020-06-22 04:08:24,13.73,13.73,13.73,98.06,901815,32,20296,-71
2020-06-22 04:09:17,13.72,13.72,13.72,98.15,898498,33,20291,-69
2020-06-22 04:10:08,13.72,13.72,13.72,98.13,898610,33,19993,-69
2020-06-22 04:10:58,13.70,13.70,13.70,98.40,895618,33,19940,-69
2020-06-22 04:11:49,13.72,13.72,13.72,98.31,897090,33,19944,-69
2020-06-22 04:12:40,13.74,13.74,13.74,98.20,896599,33,19951,-69
2020-06-22 04:13:31,13.77,13.77,13.77,98.15,898630,33,20259,-69
2020-06-22 04:14:23,13.78,13.78,13.78,98.00,899831,32,19998,-68
2020-06-22 04:15:14,13.80,13.80,13.80,97.90,900204,32,19989,-69
2020-06-22 04:16:05,13.77,13.77,13.77,97.82,898765,33,19966,-69
2020-06-22 04:16:55,13.80,13.80,13.80,97.77,895505,33,20014,-69
2020-06-22 04:17:46,13.81,13.81,13.81,97.58,892547,33,20342,-69
2020-06-22 04:18:37,13.82,13.82,13.82,97.48,894721,33,19932,-68
2020-06-22 04:19:27,13.83,13.83,13.83,97.40,896604,33,19950,-69
2020-06-22 04:20:19,13.81,13.81,13.81,97.25,895728,33,19935,-68
2020-06-22 04:21:10,13.88,13.88,13.88,96.93,893571,33,19939,-70
2020-06-22 04:22:01,13.89,13.89,13.89,96.89,893763,33,19932,-70
2020-06-22 04:22:52,13.92,13.92,13.92,96.76,896259,33,19990,-69
2020-06-22 04:23:43,13.95,13.95,13.95,96.61,895586,33,19986,-71
2020-06-22 04:24:34,13.99,13.99,13.99,96.31,893605,33,20023,-70
2020-06-22 04:25:25,14.01,14.01,14.01,96.23,892313,33,19944,-70
2020-06-22 04:26:16,14.05,14.05,14.05,96.02,893604,33,19936,-70
2020-06-22 04:27:07,14.08,14.08,14.08,95.78,893327,33,19932,-70
2020-06-22 04:27:59,14.14,14.14,14.14,95.41,895605,33,19935,-68
2020-06-22 04:28:50,14.14,14.14,14.14,95.27,891774,33,19932,-69
2020-06-22 04:29:40,14.20,14.20,14.20,95.00,892493,33,20297,-69
2020-06-22 04:30:31,14.23,14.23,14.23,94.83,891741,33,19979,-69
2020-06-22 04:31:22,14.28,14.28,14.28,94.55,890358,33,19947,-70
2020-06-22 04:32:12,14.33,14.33,14.33,94.47,893750,33,19960,-69
2020-06-22 04:33:03,14.37,14.37,14.37,94.46,897876,32,19951,-68
2020-06-22 04:33:54,14.43,14.43,14.43,94.46,897562,33,19949,-68
2020-06-22 04:34:44,14.47,14.47,14.47,94.37,896579,33,20307,-69
2020-06-22 04:35:35,14.49,14.49,14.49,94.27,892448,33,20270,-69
2020-06-22 04:36:26,14.51,14.51,14.51,93.88,893606,33,20209,-69
2020-06-22 04:37:16,14.59,14.59,14.59,93.91,896672,33,19951,-69
2020-06-22 04:38:07,14.63,14.63,14.63,93.17,898678,33,19995,-69
2020-06-22 04:38:58,14.63,14.63,14.63,93.40,898771,33,19958,-69
2020-06-22 04:39:48,14.73,14.73,14.73,93.17,898472,33,19989,-68
2020-06-22 04:40:39,14.78,14.78,14.78,92.89,898644,33,19931,-71
2020-06-22 04:41:30,14.81,14.81,14.81,92.88,902001,32,19986,-69
2020-06-22 04:42:20,14.88,14.88,14.88,92.45,901809,33,19945,-69
2020-06-22 04:43:11,14.95,14.95,14.95,91.22,899937,33,19936,-69
2020-06-22 04:44:02,15.02,15.02,15.02,91.26,895691,33,19958,-70
2020-06-22 04:44:52,15.09,15.09,15.09,91.04,893702,33,19931,-68
2020-06-22 04:45:43,15.17,15.17,15.17,90.82,893475,33,20290,-69
2020-06-22 04:46:34,15.22,15.22,15.22,90.16,896543,33,19932,-70
2020-06-22 04:47:24,15.25,15.25,15.25,90.34,898579,33,20373,-70
2020-06-22 04:48:15,15.35,15.35,15.35,89.91,898900,32,19931,-69
2020-06-22 04:49:06,15.41,15.41,15.41,89.80,898378,33,19928,-69
2020-06-22 04:49:56,15.42,15.42,15.42,89.04,892366,33,19944,-69
2020-06-22 04:50:47,15.52,15.52,15.52,88.97,893700,33,19936,-69
2020-06-22 04:51:37,15.58,15.58,15.58,88.43,891069,33,19933,-69
2020-06-22 04:52:28,15.56,15.56,15.56,88.59,895483,33,20304,-69
2020-06-22 04:53:19,15.64,15.64,15.64,88.54,896586,33,19944,-69
2020-06-22 04:54:09,15.69,15.69,15.69,88.61,898358,33,19995,-70
2020-06-22 04:55:00,15.76,15.76,15.76,88.59,898506,33,19940,-68
2020-06-22 04:55:50,15.80,15.80,15.80,88.53,895526,33,20281,-69
2020-06-22 04:56:41,15.82,15.82,15.82,88.22,896621,33,19987,-68
2020-06-22 04:57:32,15.87,15.87,15.87,88.07,899308,33,19950,-68
2020-06-22 04:58:23,15.93,15.93,15.93,87.60,898160,33,19931,-71
2020-06-22 04:59:13,15.94,15.94,15.94,87.41,895429,33,19962,-70
2020-06-22 05:00:04,15.93,15.93,15.93,87.14,895536,33,20346,-70
2020-06-22 05:00:55,15.96,15.96,15.96,86.78,893277,33,19947,-69
2020-06-22 05:01:45,16.06,16.06,16.06,86.80,899484,32,19977,-69
2020-06-22 05:02:36,16.08,16.08,16.08,86.35,898551,33,19931,-69
2020-06-22 05:03:27,16.03,16.03,16.03,85.93,898198,33,19931,-69
2020-06-22 05:04:18,15.96,15.96,15.96,85.74,896744,33,19940,-69
2020-06-22 05:05:08,15.97,15.97,15.97,86.37,898469,33,19987,-68
2020-06-22 05:05:59,15.98,15.98,15.98,86.21,898568,33,19939,-69
2020-06-22 05:06:49,16.08,16.08,16.08,86.02,892297,33,19952,-68
2020-06-22 05:07:40,15.88,15.88,15.88,86.35,893367,33,19942,-68
2020-06-22 05:08:30,15.81,15.81,15.81,86.96,896582,33,19982,-69
2020-06-22 05:09:21,15.77,15.77,15.77,87.73,895284,33,19928,-70
2020-06-22 05:10:12,15.78,15.78,15.78,87.79,896438,33,19932,-70
2020-06-22 05:11:02,15.85,15.85,15.85,87.40,896400,33,19931,-70
2020-06-22 05:11:53,15.84,15.84,15.84,87.11,897449,33,19999,-69
2020-06-22 05:12:43,15.85,15.85,15.85,87.54,894463,33,19943,-71
2020-06-22 05:13:34,15.91,15.91,15.91,87.00,895462,33,20283,-70
2020-06-22 05:14:25,15.90,15.90,15.90,87.15,896583,33,20306,-69
2020-06-22 05:15:15,15.83,15.83,15.83,87.40,896585,33,19935,-69
2020-06-22 05:16:06,15.76,15.76,15.76,88.32,895581,33,20006,-69
2020-06-22 05:16:57,15.71,15.71,15.71,88.63,893669,33,20007,-71
2020-06-22 05:17:48,15.68,15.68,15.68,88.91,893410,33,19943,-69
2020-06-22 05:18:39,15.82,15.82,15.82,88.48,893560,33,19942,-69
2020-06-22 05:19:29,15.85,15.85,15.85,88.62,893568,33,19962,-68
2020-06-22 05:20:22,15.85,15.85,15.85,88.38,892544,33,20012,-69
2020-06-22 05:21:12,15.80,15.80,15.80,88.33,893638,33,19940,-69
2020-06-22 05:22:03,15.66,15.66,15.66,89.37,896595,33,19931,-68
2020-06-22 05:22:54,15.64,15.64,15.64,90.21,898435,33,20235,-71
2020-06-22 05:23:44,15.74,15.74,15.74,89.87,893468,33,20266,-69
2020-06-22 05:24:35,15.74,15.74,15.74,89.52,889396,33,19947,-69
2020-06-22 05:25:25,15.67,15.67,15.67,90.50,888429,33,19933,-70
2020-06-22 05:26:16,15.77,15.77,15.77,89.59,888270,33,20338,-68
2020-06-22 05:27:07,15.77,15.77,15.77,89.46,886935,33,20340,-69
2020-06-22 05:27:58,15.83,15.83,15.83,89.34,891709,33,19932,-69
2020-06-22 05:28:49,15.83,15.83,15.83,89.09,891763,33,19940,-69
2020-06-22 05:29:40,15.87,15.87,15.87,88.90,895414,33,19940,-69
2020-06-22 05:30:30,15.86,15.86,15.86,88.56,897739,33,19936,-69
2020-06-22 05:31:21,15.93,15.93,15.93,88.67,894381,33,19961,-69
2020-06-22 05:32:12,15.84,15.84,15.84,88.00,893430,33,20063,-70
2020-06-22 05:33:02,15.84,15.84,15.84,88.76,896586,33,19936,-69
2020-06-22 05:33:56,15.89,15.89,15.89,87.47,896286,33,20298,-68
2020-06-22 05:34:46,15.92,15.92,15.92,87.67,892352,33,19932,-69
2020-06-22 05:35:39,16.00,16.00,16.00,87.99,893767,33,19971,-69
2020-06-22 05:36:37,16.01,16.01,16.01,88.11,894418,33,19935,-68
2020-06-22 05:37:28,15.98,15.98,15.98,89.39,894263,33,20364,-69
2020-06-22 05:38:19,15.99,15.99,15.99,87.90,897122,33,19961,-69
2020-06-22 05:39:09,16.01,16.01,16.01,87.45,895387,33,19962,-70
2020-06-22 05:40:00,16.00,16.00,16.00,86.89,890300,33,20331,-70
2020-06-22 05:40:50,16.00,16.00,16.00,87.52,887412,33,19941,-69
2020-06-22 05:41:41,16.03,16.03,16.03,86.88,891568,33,20263,-69
2020-06-22 05:42:32,16.08,16.08,16.08,86.81,894769,33,19982,-69
2020-06-22 05:43:23,16.05,16.05,16.05,87.09,895445,33,20329,-70
2020-06-22 05:44:16,16.13,16.13,16.13,86.58,896674,33,19951,-70
2020-06-22 05:45:07,16.12,16.12,16.12,86.06,896388,33,19940,-69
2020-06-22 05:45:58,16.17,16.17,16.17,85.71,898448,33,19969,-69
2020-06-22 05:46:49,16.14,16.14,16.14,86.38,898596,33,19958,-70
2020-06-22 05:47:41,16.17,16.17,16.17,85.77,898441,33,19988,-69
2020-06-22 05:48:31,16.23,16.23,16.23,84.75,898081,33,19947,-69
2020-06-22 05:49:22,16.25,16.25,16.25,85.07,899244,33,20278,-68
2020-06-22 05:50:13,16.18,16.18,16.18,85.17,898386,33,19986,-69
2020-06-22 05:51:04,16.21,16.21,16.21,85.59,897923,33,19944,-71
2020-06-22 05:51:56,16.31,16.31,16.31,85.17,898373,33,19999,-70
2020-06-22 05:52:47,16.37,16.37,16.37,84.80,898360,33,20280,-70
2020-06-22 05:53:37,16.31,16.31,16.31,84.80,898330,33,19927,-67
2020-06-22 05:54:28,16.38,16.38,16.38,84.43,898492,33,20288,-69
2020-06-22 05:55:18,16.34,16.34,16.34,85.87,898477,33,20308,-68
2020-06-22 05:56:09,16.32,16.32,16.32,85.44,898506,33,19943,-69
2020-06-22 05:57:00,16.29,16.29,16.29,85.41,898296,33,19931,-70
2020-06-22 05:57:50,16.49,16.49,16.49,84.20,895425,33,19943,-70
2020-06-22 05:58:41,16.44,16.44,16.44,84.05,896556,33,19943,-70
2020-06-22 05:59:32,16.45,16.45,16.45,83.69,896414,33,19974,-69
2020-06-22 06:00:23,16.63,16.63,16.63,83.04,895293,33,19944,-70
2020-06-22 06:01:14,16.67,16.67,16.67,82.90,893443,33,19951,-68
2020-06-22 06:02:05,16.66,16.66,16.66,83.02,896409,33,19992,-69
2020-06-22 06:02:57,16.71,16.71,16.71,83.00,893413,33,19955,-69
2020-06-22 06:03:47,16.61,16.61,16.61,82.50,895429,33,20287,-68
2020-06-22 06:04:38,16.67,16.67,16.67,82.65,897800,33,20381,-69
2020-06-22 06:05:29,16.70,16.70,16.70,82.97,901441,33,19993,-69
2020-06-22 06:06:20,16.84,16.84,16.84,82.19,900604,33,20427,-69
2020-06-22 06:07:11,16.79,16.79,16.79,82.36,899366,33,20001,-70
2020-06-22 06:08:01,16.72,16.72,16.72,82.23,901453,33,19948,-71
2020-06-22 06:08:52,16.74,16.74,16.74,81.85,902341,33,19955,-69
2020-06-22 06:09:42,16.68,16.68,16.68,82.73,898167,33,19943,-68
2020-06-22 06:10:33,16.85,16.85,16.85,82.70,891306,33,19951,-70
2020-06-22 06:11:24,16.92,16.92,16.92,82.10,893520,33,19971,-69
2020-06-22 06:12:16,16.98,16.98,16.98,81.99,894508,33,19932,-69
2020-06-22 06:13:06,16.87,16.87,16.87,81.62,894792,33,20319,-69
2020-06-22 06:13:57,17.00,17.00,17.00,80.17,896628,33,19935,-68
2020-06-22 06:14:47,16.84,16.84,16.84,81.18,898607,33,19958,-69
2020-06-22 06:15:38,16.87,16.87,16.87,81.63,898071,33,20309,-69
2020-06-22 06:16:29,16.90,16.90,16.90,81.69,895339,33,19986,-69
2020-06-22 06:17:19,16.95,16.95,16.95,81.48,893188,33,19962,-68
2020-06-22 06:18:10,16.91,16.91,16.91,81.53,893371,33,20345,-69
2020-06-22 06:19:01,16.88,16.88,16.88,80.46,890204,33,19932,-69
2020-06-22 06:19:51,16.87,16.87,16.87,80.34,890306,33,19939,-69
2020-06-22 06:20:43,16.86,16.86,16.86,80.72,894526,33,19947,-69
2020-06-22 06:21:34,16.88,16.88,16.88,80.15,898433,33,19974,-68
2020-06-22 06:22:24,16.88,16.88,16.88,80.53,898143,33,19991,-69
2020-06-22 06:23:15,17.06,17.06,17.06,79.85,895287,33,20363,-71
2020-06-22 06:24:06,17.19,17.19,17.19,80.91,892864,33,19928,-69
2020-06-22 06:24:56,17.28,17.28,17.28,79.87,893354,33,19936,-69
2020-06-22 06:25:47,17.26,17.26,17.26,79.60,892412,33,20369,-70
2020-06-22 06:26:37,17.19,17.19,17.19,80.18,894568,33,19933,-70
2020-06-22 06:27:28,17.09,17.09,17.09,78.82,896403,33,20377,-70
2020-06-22 06:28:19,17.01,17.01,17.01,80.21,898423,33,20270,-70
2020-06-22 06:29:10,17.01,17.01,17.01,79.87,898343,33,19944,-70
2020-06-22 06:30:00,17.33,17.33,17.33,79.04,895185,33,19947,-71
2020-06-22 06:30:51,17.31,17.31,17.31,77.85,896521,33,19942,-70
2020-06-22 06:31:41,17.38,17.38,17.38,78.74,898537,33,20391,-69
2020-06-22 06:32:32,17.45,17.45,17.45,78.73,895227,33,19951,-69
2020-06-22 06:33:38,17.35,17.35,17.35,77.72,892179,33,19932,-69
2020-06-22 06:34:30,17.53,17.53,17.53,77.64,897796,33,20321,-68
2020-06-22 06:35:21,17.19,17.19,17.19,78.39,898652,33,19942,-69
2020-06-22 06:36:13,17.22,17.22,17.22,79.09,892875,33,19947,-69
2020-06-22 06:37:04,17.23,17.23,17.23,80.24,894031,33,19931,-70
2020-06-22 06:37:54,17.41,17.41,17.41,79.09,894058,33,19944,-71
2020-06-22 06:38:45,17.37,17.37,17.37,78.36,894032,33,19978,-71
2020-06-22 06:39:35,17.48,17.48,17.48,78.55,897043,33,19932,-71
2020-06-22 06:40:26,17.42,17.42,17.42,77.94,896892,33,20376,-70
2020-06-22 06:41:16,17.43,17.43,17.43,78.27,893289,33,19936,-69
2020-06-22 06:42:08,17.58,17.58,17.58,77.36,895140,33,19936,-69
2020-06-22 06:42:58,17.60,17.60,17.60,76.49,897046,33,20006,-69
2020-06-22 06:43:49,17.43,17.43,17.43,77.47,895978,33,19940,-69
2020-06-22 06:44:39,17.45,17.45,17.45,78.53,897047,33,19991,-68
2020-06-22 06:45:30,17.57,17.57,17.57,77.90,896450,33,19942,-71
2020-06-22 06:46:21,17.71,17.71,17.71,79.41,898953,33,19983,-68
2020-06-22 06:47:11,17.96,17.96,17.96,75.96,898868,33,19935,-69
2020-06-22 06:48:02,17.92,17.92,17.92,77.60,895534,33,20402,-70
2020-06-22 06:48:53,17.62,17.62,17.62,75.55,897046,33,19958,-69
2020-06-22 06:49:43,17.49,17.49,17.49,76.29,896846,33,20275,-70
2020-06-22 06:50:34,17.37,17.37,17.37,77.50,898898,33,19932,-70
2020-06-22 06:51:24,17.37,17.37,17.37,77.50,896432,33,19982,-70
2020-06-22 06:52:15,17.65,17.65,17.65,76.93,898951,33,20010,-69
2020-06-22 06:53:06,17.54,17.54,17.54,77.78,899027,33,19950,-70
2020-06-22 06:53:56,17.52,17.52,17.52,77.28,899234,33,19980,-69
2020-06-22 06:54:47,17.54,17.54,17.54,78.90,895791,33,19932,-69
2020-06-22 06:55:37,17.73,17.73,17.73,77.56,892703,33,19952,-70
2020-06-22 06:56:29,17.50,17.50,17.50,76.22,891931,33,19928,-70
2020-06-22 06:57:20,17.52,17.52,17.52,77.30,896928,33,19942,-69
2020-06-22 06:58:11,17.54,17.54,17.54,77.15,898632,33,20239,-70
2020-06-22 06:59:02,17.50,17.50,17.50,76.66,898952,33,20293,-71
2020-06-22 06:59:52,17.57,17.57,17.57,77.37,898937,33,19942,-70
2020-06-22 07:00:43,17.72,17.72,17.72,75.97,899047,33,20021,-70
2020-06-22 07:01:33,17.60,17.60,17.60,76.82,899115,33,19946,-69
2020-06-22 07:02:24,17.62,17.62,17.62,76.82,899124,33,19931,-70
2020-06-22 07:03:15,17.70,17.70,17.70,77.39,898378,33,19940,-70
2020-06-22 07:04:05,17.73,17.73,17.73,76.55,898906,33,20318,-70
2020-06-22 07:04:57,17.72,17.72,17.72,76.41,899885,32,19935,-69
2020-06-22 07:05:47,17.74,17.74,17.74,77.65,898911,33,19980,-69
2020-06-22 07:06:38,17.88,17.88,17.88,75.33,895747,33,20331,-70
2020-06-22 07:07:29,18.13,18.13,18.13,76.54,893365,33,19979,-69
2020-06-22 07:08:19,17.93,17.93,17.93,75.24,897010,33,19940,-70
2020-06-22 07:09:10,17.77,17.77,17.77,76.59,898500,33,20285,-70
2020-06-22 07:10:01,17.91,17.91,17.91,76.02,898542,33,19970,-71
2020-06-22 07:10:52,18.08,18.08,18.08,76.37,895722,33,20444,-70
2020-06-22 07:11:43,17.98,17.98,17.98,75.90,890698,33,20076,-71
2020-06-22 07:12:33,17.83,17.83,17.83,76.35,894025,33,20366,-70
2020-06-22 07:13:24,17.94,17.94,17.94,75.64,897801,32,19940,-70
2020-06-22 07:14:15,18.04,18.04,18.04,75.47,902217,32,19935,-70
2020-06-22 07:15:06,18.20,18.20,18.20,75.13,900805,32,19939,-69
2020-06-22 07:15:56,17.97,17.97,17.97,76.03,895538,33,19983,-70
2020-06-22 07:16:47,17.98,17.98,17.98,76.46,896748,33,20323,-70
2020-06-22 07:17:37,18.22,18.22,18.22,77.33,899529,33,20280,-70
2020-06-22 07:18:29,18.38,18.38,18.38,77.39,901673,33,19979,-70
2020-06-22 07:19:20,18.06,18.06,18.06,75.98,898455,33,19940,-70
2020-06-22 07:20:10,18.43,18.43,18.43,75.44,897189,33,19946,-71
2020-06-22 07:21:01,18.51,18.51,18.51,74.65,899659,33,19931,-71
2020-06-22 07:21:52,18.28,18.28,18.28,76.06,898899,33,19935,-71
2020-06-22 07:22:43,18.59,18.59,18.59,73.45,895650,33,19931,-71
2020-06-22 07:23:34,18.69,18.69,18.69,74.04,896907,33,19978,-71
2020-06-22 07:24:25,18.36,18.36,18.36,76.48,896742,33,19936,-72
2020-06-22 07:25:16,18.19,18.19,18.19,75.57,898695,32,19962,-72
2020-06-22 07:26:07,18.72,18.72,18.72,74.29,895769,33,19935,-71
2020-06-22 07:26:58,18.50,18.50,18.50,74.09,895625,33,20035,-70
2020-06-22 07:27:48,18.27,18.27,18.27,75.07,893910,33,19984,-71
2020-06-22 07:28:39,18.37,18.37,18.37,75.05,893870,33,19980,-70
2020-06-22 07:29:30,18.73,18.73,18.73,75.54,896754,33,19943,-71
2020-06-22 07:30:20,18.59,18.59,18.59,74.73,896721,33,19931,-70
2020-06-22 07:31:11,19.01,19.01,19.01,72.79,898635,33,19931,-72
2020-06-22 07:32:02,19.22,19.22,19.22,73.10,899754,32,19966,-70
2020-06-22 07:32:54,18.88,18.88,18.88,73.39,901652,32,19990,-72
2020-06-22 07:33:45,18.91,18.91,18.91,74.09,894456,33,20002,-71
2020-06-22 07:34:35,18.85,18.85,18.85,74.06,895783,33,20056,-72
2020-06-22 07:35:26,18.88,18.88,18.88,74.12,894594,33,19932,-70
2020-06-22 07:36:17,19.18,19.18,19.18,71.49,897729,33,19936,-71
2020-06-22 07:37:08,18.83,18.83,18.83,73.37,899394,33,19942,-71
2020-06-22 07:37:58,18.86,18.86,18.86,74.82,895586,33,20326,-71
2020-06-22 07:38:49,19.13,19.13,19.13,71.42,895628,33,19932,-72
2020-06-22 07:39:39,19.30,19.30,19.30,71.23,897419,33,19982,-70
2020-06-22 07:40:33,19.42,19.42,19.42,70.68,895637,33,19939,-72
2020-06-22 07:41:24,19.37,19.37,19.37,71.70,892453,33,19951,-72
2020-06-22 07:42:15,19.32,19.32,19.32,74.00,895616,33,19967,-72
2020-06-22 07:43:06,19.57,19.57,19.57,71.42,896665,33,19938,-72
2020-06-22 07:43:57,19.56,19.56,19.56,69.68,897109,33,20341,-72
2020-06-22 07:44:51,19.17,19.17,19.17,72.10,896714,33,19947,-70
2020-06-22 07:45:42,18.62,18.62,18.62,72.90,896898,33,19936,-70
2020-06-22 07:46:34,18.46,18.46,18.46,74.43,898318,33,19958,-71
2020-06-22 07:47:24,18.60,18.60,18.60,74.33,896703,33,19948,-71
2020-06-22 07:48:15,18.50,18.50,18.50,73.97,898646,33,19939,-70
2020-06-22 07:49:06,18.81,18.81,18.81,73.34,899612,32,19966,-71
2020-06-22 07:49:57,18.82,18.82,18.82,74.40,895490,33,19931,-71
2020-06-22 07:50:47,18.61,18.61,18.61,73.28,892528,33,19944,-70
2020-06-22 07:51:38,18.69,18.69,18.69,73.67,888821,33,19933,-73
2020-06-22 07:52:29,18.81,18.81,18.81,74.15,887597,33,19949,-70
2020-06-22 07:53:20,18.94,18.94,18.94,71.30,891623,33,19963,-72
2020-06-22 07:54:10,19.01,19.01,19.01,71.86,895583,33,19943,-69
2020-06-22 07:55:01,19.14,19.14,19.14,70.16,896584,33,19932,-70
2020-06-22 07:55:52,19.15,19.15,19.15,70.83,895670,33,20322,-70
2020-06-22 07:56:42,19.21,19.21,19.21,69.68,893131,33,19944,-70
2020-06-22 07:57:33,19.21,19.21,19.21,72.80,896390,33,19936,-70
2020-06-22 07:58:24,19.22,19.22,19.22,73.26,893598,33,20370,-70
2020-06-22 07:59:14,19.35,19.35,19.35,70.04,892515,33,19958,-70
2020-06-22 08:00:05,19.42,19.42,19.42,69.24,890601,33,19980,-71
2020-06-22 08:00:56,19.46,19.46,19.46,69.82,890619,33,19945,-71
2020-06-22 08:01:46,18.94,18.94,18.94,71.69,894789,33,20360,-70
2020-06-22 08:02:37,18.98,18.98,18.98,71.41,896836,33,19974,-72
2020-06-22 08:03:27,19.11,19.11,19.11,70.76,895342,33,19970,-70
2020-06-22 08:04:19,19.25,19.25,19.25,69.55,890293,33,20315,-70
2020-06-22 08:05:10,19.06,19.06,19.06,70.91,890768,33,19946,-71
2020-06-22 08:06:01,19.16,19.16,19.16,72.47,894929,33,20271,-70
2020-06-22 08:06:52,19.14,19.14,19.14,70.59,893687,33,20268,-71
2020-06-22 08:07:43,19.18,19.18,19.18,70.96,892588,33,19940,-70
2020-06-22 08:08:33,19.19,19.19,19.19,70.67,891813,33,20352,-72
2020-06-22 08:09:24,19.28,19.28,19.28,70.74,896619,33,19940,-71
2020-06-22 08:10:15,18.92,18.92,18.92,69.93,896687,33,19932,-72
2020-06-22 08:11:05,18.94,18.94,18.94,70.21,895540,33,19958,-72
2020-06-22 08:11:56,19.02,19.02,19.02,71.77,896734,33,19932,-72
2020-06-22 08:12:47,19.11,19.11,19.11,71.53,898451,33,19935,-72
2020-06-22 08:13:37,19.17,19.17,19.17,71.70,898575,33,19973,-71
2020-06-22 08:14:28,18.94,18.94,18.94,70.33,898442,33,19983,-71
2020-06-22 08:15:19,18.89,18.89,18.89,69.87,893475,33,19940,-71
2020-06-22 08:16:09,18.87,18.87,18.87,71.03,892700,33,19983,-71
2020-06-22 08:17:00,18.99,18.99,18.99,72.55,894799,33,20077,-71
2020-06-22 08:17:51,19.01,19.01,19.01,70.07,893612,33,19948,-72
2020-06-22 08:18:42,19.22,19.22,19.22,71.22,894526,33,19940,-71
2020-06-22 08:19:33,19.35,19.35,19.35,70.63,894633,33,19935,-71
2020-06-22 08:20:24,19.05,19.05,19.05,70.67,898795,33,19932,-71
2020-06-22 08:21:14,19.24,19.24,19.24,74.01,898314,33,20018,-71
2020-06-22 08:22:05,19.44,19.44,19.44,72.11,895473,33,20307,-71
2020-06-22 08:22:56,19.56,19.56,19.56,69.06,896491,33,19979,-71
2020-06-22 08:23:46,19.59,19.59,19.59,70.63,898693,32,20321,-71
2020-06-22 08:24:37,19.71,19.71,19.71,67.65,895677,33,19936,-71
2020-06-22 08:25:28,19.68,19.68,19.68,71.89,890475,33,20295,-70
2020-06-22 08:26:18,19.83,19.83,19.83,70.91,890783,33,19951,-72
2020-06-22 08:27:09,19.81,19.81,19.81,67.38,894310,33,19994,-72
2020-06-22 08:28:00,19.73,19.73,19.73,68.14,898736,33,20316,-72
2020-06-22 08:28:51,19.79,19.79,19.79,66.90,898630,33,19932,-72
2020-06-22 08:29:42,19.87,19.87,19.87,67.32,898771,33,20305,-72
2020-06-22 08:30:33,19.90,19.90,19.90,67.37,896828,33,19990,-71
2020-06-22 08:31:23,20.07,20.07,20.07,70.60,895841,33,19945,-71
2020-06-22 08:32:14,20.19,20.19,20.19,73.54,896952,33,20275,-70
2020-06-22 08:33:05,19.85,19.85,19.85,67.55,892750,33,19943,-70
2020-06-22 08:33:55,19.77,19.77,19.77,69.22,892679,33,20374,-71
2020-06-22 08:34:46,19.90,19.90,19.90,72.98,891796,33,19987,-69
2020-06-22 08:35:37,20.06,20.06,20.06,68.80,893861,33,19965,-70
2020-06-22 08:36:28,20.22,20.22,20.22,71.33,896806,33,19948,-70
2020-06-22 08:37:18,20.30,20.30,20.30,67.87,898717,33,19966,-70
2020-06-22 08:38:10,20.14,20.14,20.14,67.69,898667,33,19946,-70
2020-06-22 08:39:01,19.88,19.88,19.88,69.14,898663,33,19944,-71
2020-06-22 08:39:52,19.95,19.95,19.95,67.75,896506,33,20016,-71
2020-06-22 08:40:43,19.68,19.68,19.68,68.39,898544,33,20079,-71
2020-06-22 08:41:33,19.78,19.78,19.78,67.67,899787,32,19932,-73
2020-06-22 08:42:24,20.04,20.04,20.04,67.03,898502,33,19935,-70
2020-06-22 08:43:14,20.15,20.15,20.15,67.51,898332,33,19953,-71
2020-06-22 08:44:05,20.28,20.28,20.28,69.80,898683,33,20289,-69
2020-06-22 08:44:57,20.36,20.36,20.36,71.01,895620,33,19936,-69
2020-06-22 08:45:47,20.32,20.32,20.32,67.42,893747,33,19950,-70
2020-06-22 08:46:38,20.45,20.45,20.45,67.53,896589,33,19946,-71
2020-06-22 08:47:29,20.46,20.46,20.46,68.00,896807,33,19963,-69
2020-06-22 08:48:20,20.47,20.47,20.47,68.22,899395,33,19971,-70
2020-06-22 08:49:10,20.39,20.39,20.39,66.26,899606,33,19970,-71
2020-06-22 08:50:02,20.44,20.44,20.44,69.71,901312,33,19927,-70
2020-06-22 08:50:53,20.60,20.60,20.60,65.52,896954,33,20337,-70
2020-06-22 08:51:44,20.19,20.19,20.19,66.17,898699,33,20293,-71
2020-06-22 08:52:35,20.18,20.18,20.18,68.27,901408,32,19935,-70
2020-06-22 08:53:26,20.48,20.48,20.48,69.55,898364,33,19931,-70
2020-06-22 08:54:16,20.35,20.35,20.35,69.80,892453,33,19971,-70
2020-06-22 08:55:07,20.32,20.32,20.32,66.43,893418,33,19939,-70
2020-06-22 08:55:58,20.48,20.48,20.48,65.86,894531,33,19963,-70
2020-06-22 08:56:48,20.51,20.51,20.51,68.65,895177,33,19945,-70
2020-06-22 08:57:39,20.54,20.54,20.54,67.57,895388,33,19946,-70
2020-06-22 08:58:30,20.25,20.25,20.25,66.29,897672,32,19975,-69
2020-06-22 08:59:28,20.43,20.43,20.43,67.76,900145,33,20006,-70
2020-06-22 09:00:18,20.56,20.56,20.56,66.89,898458,33,19946,-69
2020-06-22 09:01:10,20.85,20.85,20.85,65.28,898440,33,19932,-69
2020-06-22 09:02:01,20.66,20.66,20.66,66.54,893626,33,19982,-70
2020-06-22 09:02:52,20.84,20.84,20.84,64.28,889433,33,19937,-69
2020-06-22 09:03:42,20.78,20.78,20.78,64.14,891364,33,19967,-70
2020-06-22 09:04:33,21.05,21.05,21.05,68.10,891466,33,19933,-70
2020-06-22 09:05:24,20.79,20.79,20.79,63.16,893927,33,19944,-69
2020-06-22 09:06:15,20.25,20.25,20.25,65.62,894602,33,19936,-69
2020-06-22 09:07:06,20.41,20.41,20.41,63.38,896521,33,19944,-69
2020-06-22 09:07:57,20.45,20.45,20.45,64.46,895621,33,19995,-69
2020-06-22 09:08:48,20.46,20.46,20.46,63.67,895449,33,19936,-70
2020-06-22 09:09:38,20.12,20.12,20.12,62.68,895706,33,19943,-70
2020-06-22 09:10:29,20.36,20.36,20.36,62.25,895380,33,20334,-70
2020-06-22 09:11:20,20.70,20.70,20.70,62.27,895294,33,19954,-70
2020-06-22 09:12:10,20.98,20.98,20.98,62.28,895459,33,19950,-70
2020-06-22 09:13:01,21.14,21.14,21.14,61.97,895463,33,19932,-70
2020-06-22 09:13:52,21.08,21.08,21.08,61.68,895126,33,19940,-69
2020-06-22 09:14:43,20.90,20.90,20.90,63.14,895530,33,19990,-70
2020-06-22 09:15:33,21.05,21.05,21.05,65.13,895304,33,19974,-70
2020-06-22 09:16:24,21.33,21.33,21.33,60.66,896554,33,19964,-70
2020-06-22 09:17:15,21.48,21.48,21.48,64.54,898368,33,19945,-70
2020-06-22 09:18:06,21.70,21.70,21.70,60.90,895426,33,19932,-69
2020-06-22 09:18:57,21.97,21.97,21.97,60.32,895520,33,20114,-69
2020-06-22 09:19:48,21.66,21.66,21.66,58.47,895617,33,19932,-69
2020-06-22 09:20:39,21.94,21.94,21.94,57.64,895588,33,19963,-69
2020-06-22 09:21:32,21.63,21.63,21.63,62.06,895508,33,19991,-69
2020-06-22 09:22:23,21.97,21.97,21.97,60.30,895680,33,19940,-69
2020-06-22 09:23:14,21.68,21.68,21.68,61.58,895533,33,19947,-69
2020-06-22 09:24:05,21.74,21.74,21.74,60.99,895380,33,19939,-69
2020-06-22 09:24:56,21.92,21.92,21.92,57.91,892333,33,19954,-69
2020-06-22 09:25:47,22.13,22.13,22.13,58.07,893611,33,19952,-68
2020-06-22 09:26:39,21.96,21.96,21.96,59.92,893568,33,20358,-69
2020-06-22 09:27:30,21.65,21.65,21.65,60.92,895171,33,20106,-69
2020-06-22 09:28:20,20.91,20.91,20.91,60.38,892330,33,19972,-70
2020-06-22 09:29:11,20.70,20.70,20.70,63.12,889262,33,19936,-70
2020-06-22 09:30:02,20.63,20.63,20.63,65.09,891788,33,19954,-70
2020-06-22 09:30:52,20.65,20.65,20.65,66.05,893371,33,19963,-70
2020-06-22 09:31:43,21.11,21.11,21.11,63.02,895493,33,19943,-69
2020-06-22 09:32:34,21.08,21.08,21.08,63.31,896361,33,19943,-69
2020-06-22 09:33:24,20.68,20.68,20.68,65.32,895256,33,19963,-70
2020-06-22 09:34:15,20.37,20.37,20.37,66.36,892147,33,19971,-71
2020-06-22 09:35:05,20.57,20.57,20.57,66.20,893280,33,19988,-69
2020-06-22 09:35:57,20.69,20.69,20.69,66.00,893049,33,19980,-69
2020-06-22 09:36:49,20.45,20.45,20.45,66.13,892339,33,19928,-68
2020-06-22 09:37:40,20.40,20.40,20.40,67.30,893705,33,19974,-69
2020-06-22 09:38:30,20.57,20.57,20.57,66.09,893683,33,19960,-69
2020-06-22 09:39:21,20.46,20.46,20.46,66.58,895225,33,19942,-72
2020-06-22 09:40:12,20.57,20.57,20.57,66.66,896505,33,20019,-68
2020-06-22 09:41:02,20.22,20.22,20.22,68.05,895191,33,19928,-69
2020-06-22 09:41:53,20.25,20.25,20.25,68.35,892373,33,19954,-69
2020-06-22 09:42:44,20.22,20.22,20.22,68.35,890404,33,20259,-68
2020-06-22 09:43:34,20.25,20.25,20.25,68.08,893475,33,19944,-69
2020-06-22 09:44:25,20.10,20.10,20.10,69.24,896357,33,20353,-70
2020-06-22 09:45:16,19.88,19.88,19.88,70.74,898364,33,19991,-70
2020-06-22 09:46:06,20.01,20.01,20.01,72.65,898054,33,19928,-69
2020-06-22 09:46:57,20.20,20.20,20.20,68.91,891945,33,19948,-70
2020-06-22 09:47:48,20.10,20.10,20.10,69.74,892311,33,20282,-70
2020-06-22 09:48:38,19.94,19.94,19.94,69.81,893580,33,19936,-69
2020-06-22 09:49:36,20.06,20.06,20.06,70.64,895349,33,19944,-67
2020-06-22 09:50:27,20.08,20.08,20.08,70.05,895422,33,19948,-69
2020-06-22 09:51:18,20.15,20.15,20.15,69.68,892087,33,20362,-69
2020-06-22 09:52:08,20.18,20.18,20.18,68.10,893290,33,19991,-68
2020-06-22 09:52:59,20.38,20.38,20.38,67.95,895371,33,19932,-69
2020-06-22 09:53:49,20.30,20.30,20.30,69.03,892340,33,19947,-70
2020-06-22 09:54:40,20.11,20.11,20.11,69.20,890249,33,20000,-69
2020-06-22 09:55:31,20.09,20.09,20.09,68.49,890286,33,20028,-69
2020-06-22 09:56:21,20.21,20.21,20.21,67.62,893350,33,19959,-69
2020-06-22 09:57:12,19.88,19.88,19.88,68.67,895447,33,19932,-69
2020-06-22 09:58:04,19.84,19.84,19.84,68.75,894919,33,19962,-69
2020-06-22 09:58:55,20.06,20.06,20.06,67.48,895563,33,20368,-69
2020-06-22 09:59:47,19.97,19.97,19.97,66.95,895299,33,20295,-69
2020-06-22 10:00:39,20.22,20.22,20.22,66.53,894938,33,19963,-68
2020-06-22 10:01:29,20.16,20.16,20.16,66.97,892093,33,19962,-69
2020-06-22 10:02:20,20.36,20.36,20.36,65.81,892241,33,19951,-69
2020-06-22 10:03:12,20.33,20.33,20.33,68.02,890186,33,19944,-69
2020-06-22 10:04:03,19.99,19.99,19.99,67.04,892087,33,20257,-71
2020-06-22 10:04:54,20.11,20.11,20.11,67.84,891702,33,19936,-71
2020-06-22 10:05:44,20.03,20.03,20.03,69.90,894916,33,19940,-69
2020-06-22 10:06:35,20.41,20.41,20.41,64.34,896080,33,19991,-69
2020-06-22 10:07:26,20.53,20.53,20.53,64.55,897346,33,20329,-70
2020-06-22 10:08:16,20.53,20.53,20.53,65.43,895309,33,20318,-71
2020-06-22 10:09:07,20.45,20.45,20.45,63.94,895805,33,19946,-69
2020-06-22 10:09:58,20.76,20.76,20.76,62.92,895933,33,19951,-68
2020-06-22 10:10:48,20.83,20.83,20.83,62.23,896934,33,19928,-68
2020-06-22 10:11:39,20.51,20.51,20.51,65.02,899006,33,19958,-71
2020-06-22 10:12:30,20.21,20.21,20.21,66.34,898083,33,19987,-71
2020-06-22 10:13:20,20.37,20.37,20.37,65.91,895381,33,20365,-72
2020-06-22 10:14:11,20.39,20.39,20.39,64.56,896121,33,19936,-71
2020-06-22 10:15:01,20.39,20.39,20.39,65.37,896985,33,20013,-71
2020-06-22 10:15:53,20.88,20.88,20.88,62.71,898562,33,19935,-71
2020-06-22 10:16:43,21.02,21.02,21.02,63.14,899162,33,19935,-72
2020-06-22 10:17:35,21.32,21.32,21.32,60.36,897666,33,19956,-72
2020-06-22 10:18:25,21.48,21.48,21.48,60.35,895968,33,19959,-72
2020-06-22 10:19:16,21.27,21.27,21.27,61.76,895406,33,20047,-70
2020-06-22 10:20:07,21.06,21.06,21.06,64.20,893963,33,20346,-71
2020-06-22 10:20:57,21.00,21.00,21.00,65.28,892832,33,19966,-70
2020-06-22 10:21:48,21.39,21.39,21.39,62.97,892641,33,19932,-70
2020-06-22 10:22:39,21.93,21.93,21.93,61.66,895213,33,19947,-70
2020-06-22 10:23:30,22.39,22.39,22.39,59.55,898938,33,19931,-71
2020-06-22 10:24:21,22.24,22.24,22.24,61.71,895796,33,19987,-72
2020-06-22 10:25:11,22.18,22.18,22.18,65.31,892766,33,19943,-72
2020-06-22 10:26:02,21.80,21.80,21.80,60.88,896960,33,19931,-71
2020-06-22 10:26:52,21.54,21.54,21.54,61.73,898806,33,20293,-71
2020-06-22 10:27:43,21.39,21.39,21.39,64.93,895652,33,19931,-71
2020-06-22 10:28:33,22.03,22.03,22.03,59.88,895948,33,19947,-72
2020-06-22 10:29:24,22.47,22.47,22.47,57.64,895965,33,19971,-71
2020-06-22 10:30:15,21.95,21.95,21.95,59.46,895781,33,19995,-72
2020-06-22 10:31:05,22.32,22.32,22.32,58.29,892696,33,19936,-71
2020-06-22 10:31:57,22.42,22.42,22.42,59.39,894077,33,19933,-71
2020-06-22 10:32:48,22.08,22.08,22.08,61.32,896757,33,20303,-70
2020-06-22 10:33:38,21.95,21.95,21.95,60.28,898899,33,20027,-70
2020-06-22 10:34:29,22.09,22.09,22.09,59.03,898861,33,20325,-72
2020-06-22 10:35:20,21.68,21.68,21.68,60.82,895836,33,19955,-72
2020-06-22 10:36:11,21.74,21.74,21.74,61.12,895874,33,19932,-69
2020-06-22 10:37:03,22.05,22.05,22.05,58.21,895887,33,19991,-72
2020-06-22 10:37:53,21.53,21.53,21.53,59.79,898926,33,19956,-71
2020-06-22 10:38:44,21.39,21.39,21.39,60.71,898827,33,19931,-71
2020-06-22 10:39:34,21.74,21.74,21.74,60.12,898898,33,19953,-70
2020-06-22 10:40:25,21.15,21.15,21.15,68.00,895698,33,19931,-72
2020-06-22 10:41:16,21.06,21.06,21.06,65.97,892282,33,19990,-71
2020-06-22 10:42:08,20.72,20.72,20.72,64.74,893451,33,19967,-70
2020-06-22 10:42:58,20.84,20.84,20.84,65.17,890512,33,19933,-70
2020-06-22 10:43:49,21.18,21.18,21.18,63.30,892716,33,19944,-71
2020-06-22 10:44:43,22.15,22.15,22.15,61.10,894951,33,20262,-72
2020-06-22 10:45:33,22.53,22.53,22.53,60.08,897620,33,19955,-72
2020-06-22 10:46:24,22.73,22.73,22.73,57.04,895808,33,19950,-71
2020-06-22 10:47:14,22.40,22.40,22.40,59.18,895824,33,19955,-73
2020-06-22 10:48:05,21.89,21.89,21.89,61.16,896835,33,19943,-71
2020-06-22 10:48:56,22.11,22.11,22.11,62.58,895768,33,19945,-70
2020-06-22 10:49:46,22.08,22.08,22.08,62.17,892485,33,19944,-69
2020-06-22 10:50:37,21.97,21.97,21.97,62.59,893798,33,19932,-71
2020-06-22 10:51:28,21.85,21.85,21.85,60.46,893569,33,19936,-70
2020-06-22 10:52:18,21.58,21.58,21.58,61.46,895856,33,19966,-71
2020-06-22 10:53:09,21.10,21.10,21.10,63.22,893669,33,20330,-70
2020-06-22 10:54:00,21.75,21.75,21.75,60.69,892706,33,19959,-70
2020-06-22 10:54:50,21.89,21.89,21.89,60.69,894007,33,19952,-70
2020-06-22 10:55:42,21.36,21.36,21.36,65.71,896977,33,20273,-70
2020-06-22 10:56:33,21.55,21.55,21.55,63.46,893289,33,19987,-70
2020-06-22 10:57:24,21.14,21.14,21.14,62.11,894808,33,19947,-70
2020-06-22 10:58:14,20.81,20.81,20.81,61.62,897844,33,19983,-70
2020-06-22 10:59:05,20.58,20.58,20.58,62.35,899999,33,20330,-69
2020-06-22 10:59:55,20.75,20.75,20.75,62.13,899854,33,20334,-69
2020-06-22 11:00:46,20.85,20.85,20.85,62.36,897848,33,20343,-73
2020-06-22 11:01:37,20.50,20.50,20.50,60.33,901825,33,20030,-69
2020-06-22 11:02:28,20.51,20.51,20.51,62.18,893805,33,19944,-69
2020-06-22 11:03:20,20.42,20.42,20.42,61.79,895794,33,20423,-69
2020-06-22 11:04:10,20.49,20.49,20.49,61.11,898260,32,19932,-69
2020-06-22 11:05:02,20.51,20.51,20.51,61.26,895611,33,20385,-69
2020-06-22 11:05:53,20.47,20.47,20.47,62.65,895721,33,20336,-71
2020-06-22 11:06:43,20.53,20.53,20.53,62.12,896899,33,20314,-71
2020-06-22 11:07:34,20.92,20.92,20.92,60.76,897018,33,19948,-70
2020-06-22 11:08:24,20.99,20.99,20.99,60.77,895909,33,19935,-69
2020-06-22 11:09:15,21.16,21.16,21.16,59.87,896527,33,19999,-71
2020-06-22 11:10:06,20.90,20.90,20.90,60.02,896748,33,19958,-69
2020-06-22 11:10:56,20.87,20.87,20.87,61.28,898674,33,19931,-69
2020-06-22 11:11:47,21.43,21.43,21.43,59.63,899897,32,19935,-69
2020-06-22 11:12:38,21.29,21.29,21.29,60.17,898651,33,19928,-71
2020-06-22 11:13:28,21.43,21.43,21.43,60.52,895766,33,19973,-70
2020-06-22 11:14:21,21.75,21.75,21.75,59.23,896918,33,20281,-69
2020-06-22 11:15:11,21.72,21.72,21.72,60.99,898942,33,19935,-70
2020-06-22 11:16:02,21.42,21.42,21.42,60.08,898988,33,19950,-68
2020-06-22 11:16:54,21.98,21.98,21.98,56.05,898975,33,19969,-69
2020-06-22 11:17:45,22.08,22.08,22.08,55.99,899239,33,19946,-69
2020-06-22 11:18:36,21.80,21.80,21.80,59.09,899099,33,19935,-69
2020-06-22 11:19:26,21.90,21.90,21.90,59.07,898632,33,20221,-70
2020-06-22 11:20:18,21.90,21.90,21.90,58.63,899476,32,19943,-69
2020-06-22 11:21:09,22.33,22.33,22.33,56.09,900643,32,19995,-72
2020-06-22 11:22:00,22.48,22.48,22.48,55.78,899179,33,19931,-71
2020-06-22 11:22:50,22.17,22.17,22.17,56.22,898672,33,19946,-69
2020-06-22 11:23:41,21.78,21.78,21.78,57.92,898695,33,20274,-69
2020-06-22 11:24:33,21.86,21.86,21.86,57.72,896721,33,19959,-69
2020-06-22 11:25:23,21.62,21.62,21.62,59.78,892481,33,19970,-70
2020-06-22 11:26:14,21.79,21.79,21.79,60.55,893913,33,20301,-70
2020-06-22 11:27:05,21.62,21.62,21.62,60.24,897742,32,19932,-71
2020-06-22 11:27:55,21.93,21.93,21.93,60.42,900649,32,19955,-69
2020-06-22 11:28:46,21.88,21.88,21.88,61.02,898783,33,19945,-71
2020-06-22 11:29:37,21.79,21.79,21.79,61.93,898813,33,19940,-71
2020-06-22 11:30:27,21.59,21.59,21.59,61.69,898691,33,19955,-69
2020-06-22 11:31:18,21.89,21.89,21.89,59.50,898671,33,19935,-71
2020-06-22 11:32:09,22.08,22.08,22.08,60.30,898792,33,20338,-71
2020-06-22 11:33:00,22.35,22.35,22.35,59.00,896662,32,19958,-72
2020-06-22 11:33:50,22.10,22.10,22.10,58.84,898706,33,20246,-70
2020-06-22 11:34:41,21.74,21.74,21.74,59.29,899852,32,19931,-69
2020-06-22 11:35:32,21.56,21.56,21.56,59.55,898756,33,19935,-69
2020-06-22 11:36:23,21.73,21.73,21.73,59.77,898673,33,19942,-70
2020-06-22 11:37:15,21.74,21.74,21.74,59.88,896567,33,19950,-70
2020-06-22 11:38:05,21.83,21.83,21.83,59.11,898783,33,19931,-70
2020-06-22 11:38:56,21.56,21.56,21.56,59.72,896967,33,19956,-70
2020-06-22 11:39:48,21.39,21.39,21.39,59.59,897355,33,19952,-70
2020-06-22 11:40:38,21.29,21.29,21.29,58.30,898884,33,19971,-71
2020-06-22 11:41:29,21.24,21.24,21.24,58.97,897038,33,20005,-69
2020-06-22 11:42:20,21.09,21.09,21.09,59.46,898981,33,20345,-70
2020-06-22 11:43:10,20.98,20.98,20.98,60.53,899029,32,19935,-70
2020-06-22 11:44:01,21.04,21.04,21.04,62.47,898547,33,19961,-70
2020-06-22 11:44:52,20.96,20.96,20.96,62.73,898617,33,19938,-70
2020-06-22 11:45:42,21.26,21.26,21.26,60.82,896837,33,19971,-69
2020-06-22 11:46:33,21.21,21.21,21.21,63.16,898843,33,20045,-70
2020-06-22 11:47:23,21.37,21.37,21.37,62.42,896604,33,19932,-69
2020-06-22 11:48:14,21.79,21.79,21.79,60.14,895646,33,20384,-69
2020-06-22 11:49:05,21.31,21.31,21.31,56.77,896574,33,19988,-71
2020-06-22 11:49:56,21.54,21.54,21.54,55.85,899827,32,19935,-70
2020-06-22 11:50:46,21.87,21.87,21.87,55.09,895559,33,20004,-69
2020-06-22 11:51:37,22.10,22.10,22.10,54.24,895883,33,20022,-71
2020-06-22 11:52:29,22.32,22.32,22.32,52.60,894793,33,19999,-69
2020-06-22 11:53:19,21.68,21.68,21.68,56.29,895437,33,20338,-70
2020-06-22 11:54:10,22.09,22.09,22.09,54.96,896753,33,19942,-70
2020-06-22 11:55:00,22.42,22.42,22.42,54.20,896658,33,20354,-70
2020-06-22 11:55:51,22.61,22.61,22.61,56.84,898768,33,20360,-71
2020-06-22 11:56:42,22.65,22.65,22.65,54.29,896636,33,19927,-71
2020-06-22 11:57:32,22.69,22.69,22.69,54.81,898742,33,20263,-71
2020-06-22 11:58:24,22.81,22.81,22.81,54.65,898882,33,19958,-70
2020-06-22 11:59:15,22.92,22.92,22.92,54.82,898415,33,19947,-71
2020-06-22 12:00:05,22.95,22.95,22.95,55.87,898734,33,20322,-70
2020-06-22 12:00:57,22.34,22.34,22.34,53.02,896855,33,19961,-69
2020-06-22 12:01:49,22.36,22.36,22.36,54.08,894358,33,19931,-70
2020-06-22 12:02:40,22.52,22.52,22.52,53.97,893519,33,19936,-71
2020-06-22 12:03:30,22.88,22.88,22.88,53.02,892473,33,19971,-71
2020-06-22 12:04:24,23.16,23.16,23.16,52.55,893741,33,19980,-71
2020-06-22 12:05:14,23.37,23.37,23.37,51.29,898287,32,20317,-70
2020-06-22 12:06:05,22.82,22.82,22.82,53.19,900352,32,19945,-70
2020-06-22 12:06:56,23.04,23.04,23.04,52.71,901723,32,19931,-71
2020-06-22 12:07:46,22.93,22.93,22.93,53.33,898784,33,19946,-70
2020-06-22 12:08:37,22.37,22.37,22.37,54.35,895552,33,19987,-69
2020-06-22 12:09:27,22.60,22.60,22.60,53.80,896613,33,20350,-71
2020-06-22 12:10:18,23.04,23.04,23.04,51.83,896549,33,19928,-69
2020-06-22 12:11:09,22.99,22.99,22.99,51.85,898621,33,19932,-71
2020-06-22 12:12:00,22.66,22.66,22.66,54.65,896743,33,19943,-71
2020-06-22 12:12:51,22.52,22.52,22.52,56.84,895599,33,20263,-69
2020-06-22 12:13:41,22.37,22.37,22.37,58.10,896839,33,19931,-70
2020-06-22 12:14:32,22.09,22.09,22.09,59.58,898507,33,19995,-70
2020-06-22 12:15:24,22.06,22.06,22.06,60.13,898357,33,20296,-69
2020-06-22 12:16:15,22.16,22.16,22.16,60.93,898546,33,20347,-70
2020-06-22 12:17:05,22.22,22.22,22.22,60.12,899640,32,19974,-70
2020-06-22 12:17:56,22.13,22.13,22.13,61.54,901493,32,19958,-71
2020-06-22 12:18:47,22.35,22.35,22.35,61.47,898574,33,19962,-70
2020-06-22 12:19:37,22.38,22.38,22.38,61.88,897508,33,19936,-71
2020-06-22 12:20:29,22.52,22.52,22.52,59.66,896414,33,19936,-70
2020-06-22 12:21:22,22.83,22.83,22.83,58.49,898344,33,20360,-70
2020-06-22 12:22:14,23.36,23.36,23.36,59.79,895046,33,19954,-71
2020-06-22 12:23:04,24.23,24.23,24.23,58.11,893835,33,19936,-71
2020-06-22 12:23:55,24.55,24.55,24.55,56.75,896757,33,19952,-70
2020-06-22 12:24:48,24.32,24.32,24.32,55.80,896647,33,19982,-69
2020-06-22 12:25:39,24.01,24.01,24.01,55.39,898703,33,19935,-70
2020-06-22 12:26:29,23.54,23.54,23.54,56.96,896944,33,19969,-71
2020-06-22 12:27:20,23.65,23.65,23.65,58.08,895455,33,20371,-71
2020-06-22 12:28:10,23.52,23.52,23.52,56.98,893572,33,19940,-71
2020-06-22 12:29:01,23.61,23.61,23.61,56.61,893380,33,19942,-70
2020-06-22 12:29:52,23.81,23.81,23.81,55.11,892406,33,19940,-69
2020-06-22 12:30:42,23.32,23.32,23.32,58.91,893575,33,19983,-70
2020-06-22 12:31:33,23.15,23.15,23.15,58.29,894654,33,19951,-69
2020-06-22 12:32:24,22.87,22.87,22.87,60.00,898584,33,20356,-69
2020-06-22 12:33:15,23.00,23.00,23.00,59.39,899537,32,19931,-69
2020-06-22 12:34:05,23.00,23.00,23.00,58.61,898151,33,19935,-70
2020-06-22 12:34:57,22.86,22.86,22.86,60.31,895486,33,20280,-69
2020-06-22 12:35:48,23.05,23.05,23.05,59.71,896585,33,19952,-70
2020-06-22 12:36:38,23.38,23.38,23.38,58.42,898764,33,19969,-71
2020-06-22 12:37:29,23.58,23.58,23.58,60.30,898430,33,19955,-70
2020-06-22 12:38:19,23.91,23.91,23.91,56.72,895618,33,20008,-70
2020-06-22 12:39:10,24.37,24.37,24.37,58.21,896491,33,19945,-71
2020-06-22 12:40:01,24.23,24.23,24.23,57.47,899442,33,19931,-69
2020-06-22 12:40:51,24.12,24.12,24.12,60.32,900590,32,20328,-73
2020-06-22 12:41:42,24.39,24.39,24.39,56.23,898654,33,19942,-70
2020-06-22 12:42:33,24.35,24.35,24.35,57.45,898462,33,19936,-70
2020-06-22 12:43:23,24.54,24.54,24.54,57.62,898449,33,19942,-70
2020-06-22 12:44:14,24.16,24.16,24.16,55.33,899584,32,19936,-70
2020-06-22 12:45:04,24.31,24.31,24.31,54.73,897070,33,20019,-69
2020-06-22 12:45:55,23.64,23.64,23.64,56.05,895493,33,19939,-71
2020-06-22 12:46:46,24.10,24.10,24.10,55.39,895545,33,19932,-71
2020-06-22 12:47:36,23.62,23.62,23.62,56.81,896505,33,20319,-72
2020-06-22 12:48:27,23.16,23.16,23.16,58.34,898877,33,19970,-69
2020-06-22 12:49:18,23.02,23.02,23.02,59.53,898679,32,19946,-69
2020-06-22 12:50:09,23.01,23.01,23.01,58.58,898146,33,19970,-70
2020-06-22 12:50:59,22.78,22.78,22.78,60.03,898548,33,19955,-71
2020-06-22 12:51:50,22.68,22.68,22.68,58.93,896517,33,19932,-71
2020-06-22 12:52:41,22.29,22.29,22.29,61.79,898542,33,19942,-69
2020-06-22 12:53:31,22.35,22.35,22.35,60.69,895368,33,19943,-71
2020-06-22 12:54:22,22.38,22.38,22.38,59.08,893361,33,19928,-69
2020-06-22 12:55:13,22.94,22.94,22.94,58.94,893317,33,20018,-71
2020-06-22 12:56:04,22.62,22.62,22.62,58.61,892441,33,20288,-71
2020-06-22 12:56:55,22.48,22.48,22.48,58.80,892340,33,19932,-71
2020-06-22 12:57:45,22.57,22.57,22.57,57.98,890515,33,20352,-70
2020-06-22 12:58:36,22.46,22.46,22.46,60.84,895161,33,20381,-71
2020-06-22 12:59:26,22.44,22.44,22.44,59.92,901671,33,19949,-71
2020-06-22 13:00:17,22.87,22.87,22.87,59.13,899426,33,19947,-70
2020-06-22 13:01:08,22.56,22.56,22.56,59.41,898459,33,19939,-69
2020-06-22 13:01:58,22.42,22.42,22.42,61.50,898599,33,20018,-69
2020-06-22 13:02:49,22.05,22.05,22.05,63.21,898892,33,19970,-71
2020-06-22 13:03:39,22.02,22.02,22.02,62.51,898546,33,20309,-69
2020-06-22 13:04:30,22.19,22.19,22.19,62.00,898496,33,20282,-69
2020-06-22 13:05:20,22.34,22.34,22.34,60.88,899289,32,19942,-69
2020-06-22 13:06:12,22.07,22.07,22.07,62.71,901547,32,19980,-69
2020-06-22 13:07:02,22.01,22.01,22.01,61.82,901439,32,19990,-71
2020-06-22 13:07:53,22.18,22.18,22.18,61.87,898604,33,20019,-70
2020-06-22 13:08:44,22.27,22.27,22.27,61.69,895423,33,19939,-70
2020-06-22 13:09:34,22.42,22.42,22.42,62.52,896377,33,19953,-69
2020-06-22 13:10:25,22.31,22.31,22.31,62.09,893408,33,19932,-71
2020-06-22 13:11:16,22.29,22.29,22.29,64.94,895281,33,19970,-71
2020-06-22 13:12:07,22.12,22.12,22.12,63.99,897694,32,20263,-71
2020-06-22 13:12:57,22.00,22.00,22.00,62.62,898503,33,19954,-71
2020-06-22 13:13:48,22.12,22.12,22.12,64.81,897218,33,19957,-71
2020-06-22 13:14:38,22.16,22.16,22.16,63.77,897526,32,19932,-70
2020-06-22 13:15:30,22.14,22.14,22.14,64.39,895160,33,19944,-70
2020-06-22 13:16:20,22.35,22.35,22.35,61.96,892273,33,19928,-69
2020-06-22 13:17:11,22.08,22.08,22.08,61.55,894356,33,20047,-70
2020-06-22 13:18:01,22.50,22.50,22.50,61.38,899582,32,20365,-70
2020-06-22 13:18:52,22.78,22.78,22.78,61.61,895079,33,20357,-70
2020-06-22 13:19:42,22.90,22.90,22.90,59.72,894978,33,20055,-71
2020-06-22 13:20:34,23.02,23.02,23.02,58.32,893174,33,19999,-71
2020-06-22 13:21:24,23.26,23.26,23.26,58.06,896290,33,19935,-70
2020-06-22 13:22:15,22.80,22.80,22.80,61.53,899511,32,20314,-70
2020-06-22 13:23:06,22.92,22.92,22.92,59.08,901355,33,20066,-71
2020-06-22 13:23:56,22.99,22.99,22.99,61.04,901398,33,19985,-71
2020-06-22 13:24:47,22.81,22.81,22.81,61.76,897332,33,19946,-69
2020-06-22 13:25:37,22.97,22.97,22.97,60.95,896369,33,19973,-69
2020-06-22 13:26:28,23.13,23.13,23.13,60.27,899477,33,20398,-68
2020-06-22 13:27:19,22.92,22.92,22.92,60.68,895245,33,19981,-72
2020-06-22 13:28:11,23.08,23.08,23.08,61.51,892443,33,19988,-70
2020-06-22 13:29:02,22.46,22.46,22.46,62.43,890534,33,19955,-70
2020-06-22 13:29:52,22.19,22.19,22.19,65.54,893587,33,19983,-68
2020-06-22 13:30:43,22.88,22.88,22.88,61.37,897610,33,19948,-71
2020-06-22 13:31:34,23.40,23.40,23.40,60.50,901557,33,20075,-70
2020-06-22 13:32:24,22.80,22.80,22.80,60.17,898428,33,20284,-70
2020-06-22 13:33:16,23.67,23.67,23.67,59.21,898359,33,19935,-69
2020-06-22 13:34:07,24.25,24.25,24.25,58.93,899575,33,20218,-69
2020-06-22 13:34:57,23.84,23.84,23.84,59.50,898311,33,19954,-69
2020-06-22 13:35:48,23.27,23.27,23.27,60.95,894145,33,20403,-70
2020-06-22 13:36:39,23.39,23.39,23.39,60.61,896383,33,19936,-72
2020-06-22 13:37:29,23.99,23.99,23.99,57.14,893309,33,19947,-70
2020-06-22 13:38:20,23.64,23.64,23.64,61.11,895338,33,19946,-70
2020-06-22 13:39:10,23.56,23.56,23.56,59.73,893281,33,20353,-71
2020-06-22 13:40:01,23.00,23.00,23.00,61.77,895219,33,19931,-71
2020-06-22 13:40:52,23.28,23.28,23.28,60.88,897454,33,19936,-70
2020-06-22 13:41:42,23.59,23.59,23.59,59.07,900444,33,19939,-71
2020-06-22 13:42:33,23.80,23.80,23.80,58.12,897972,33,19932,-71
2020-06-22 13:43:24,23.64,23.64,23.64,57.14,895466,33,19956,-70
2020-06-22 13:44:14,23.40,23.40,23.40,57.65,897103,33,19943,-69
2020-06-22 13:45:08,23.31,23.31,23.31,58.50,896993,33,20278,-69
2020-06-22 13:45:58,22.73,22.73,22.73,59.59,895972,33,19939,-69
2020-06-22 13:46:49,22.53,22.53,22.53,63.17,894030,33,19931,-70
2020-06-22 13:47:40,22.11,22.11,22.11,62.42,890932,33,19977,-70
2020-06-22 13:48:30,22.18,22.18,22.18,61.21,887956,33,20012,-70
2020-06-22 13:49:21,21.99,21.99,21.99,63.31,889010,33,20331,-71
2020-06-22 13:50:11,21.64,21.64,21.64,66.40,892236,33,19947,-70
2020-06-22 13:51:02,21.68,21.68,21.68,65.67,897028,33,19931,-71
2020-06-22 13:51:53,21.94,21.94,21.94,63.75,900069,32,19931,-69
2020-06-22 13:52:44,22.33,22.33,22.33,59.24,901853,32,19931,-70
2020-06-22 13:53:35,22.03,22.03,22.03,62.36,897930,33,19965,-69
2020-06-22 13:54:26,22.28,22.28,22.28,59.59,895580,33,19999,-68
2020-06-22 13:55:16,22.18,22.18,22.18,63.05,895622,33,19970,-70
2020-06-22 13:56:07,21.96,21.96,21.96,62.09,891557,33,19983,-69
2020-06-22 13:56:58,21.86,21.86,21.86,61.79,892941,33,20274,-69
2020-06-22 13:57:50,22.15,22.15,22.15,61.52,895160,33,19932,-69
2020-06-22 13:58:41,22.22,22.22,22.22,59.16,899095,33,20352,-69
2020-06-22 13:59:31,21.80,21.80,21.80,63.11,898876,33,20043,-69
2020-06-22 14:00:23,21.99,21.99,21.99,59.52,898519,33,19986,-69
2020-06-22 14:01:14,21.85,21.85,21.85,60.67,898955,32,19953,-72
2020-06-22 14:02:04,21.70,21.70,21.70,61.16,899066,33,20245,-70
2020-06-22 14:02:57,21.84,21.84,21.84,61.01,899007,33,19939,-70
2020-06-22 14:03:48,21.98,21.98,21.98,58.16,898995,33,19982,-70
2020-06-22 14:04:38,21.88,21.88,21.88,59.64,897179,33,19944,-69
2020-06-22 14:05:29,21.67,21.67,21.67,63.99,895913,33,19963,-69
2020-06-22 14:06:20,21.92,21.92,21.92,59.41,897063,33,20376,-70
2020-06-22 14:07:10,21.85,21.85,21.85,60.27,896804,33,19983,-71
2020-06-22 14:08:01,21.62,21.62,21.62,62.64,895832,33,20310,-70
2020-06-22 14:08:52,21.92,21.92,21.92,60.52,897119,33,20370,-69
2020-06-22 14:09:43,21.87,21.87,21.87,59.58,899120,33,20338,-69
2020-06-22 14:10:34,22.04,22.04,22.04,59.62,898962,33,19963,-68
2020-06-22 14:11:24,22.18,22.18,22.18,62.21,898875,33,19998,-69
2020-06-22 14:12:15,22.01,22.01,22.01,59.89,900075,32,19966,-70
2020-06-22 14:13:06,22.16,22.16,22.16,59.10,901002,32,19982,-69
2020-06-22 14:13:56,22.32,22.32,22.32,57.65,899098,33,20303,-70
2020-06-22 14:14:47,22.26,22.26,22.26,59.36,898971,33,19958,-70
2020-06-22 14:15:37,22.06,22.06,22.06,59.32,898678,33,19931,-70
2020-06-22 14:16:28,22.19,22.19,22.19,59.13,897005,33,19995,-70
2020-06-22 14:17:19,22.18,22.18,22.18,59.15,895718,33,19970,-70
2020-06-22 14:18:10,22.41,22.41,22.41,59.30,894157,33,20350,-68
2020-06-22 14:19:01,22.29,22.29,22.29,59.57,897193,33,19946,-69
2020-06-22 14:19:51,22.18,22.18,22.18,60.51,894047,33,19932,-70
2020-06-22 14:20:42,22.20,22.20,22.20,60.90,895052,33,20302,-71
2020-06-22 14:21:33,22.32,22.32,22.32,59.84,898156,33,19962,-69
2020-06-22 14:22:24,22.32,22.32,22.32,58.67,901215,33,19935,-69
2020-06-22 14:23:14,22.22,22.22,22.22,59.86,898652,33,19943,-70
2020-06-22 14:24:07,22.44,22.44,22.44,58.99,898791,33,19939,-68
2020-06-22 14:24:58,22.52,22.52,22.52,58.22,899849,33,19973,-69
2020-06-22 14:25:49,22.45,22.45,22.45,60.34,901914,32,19977,-69
2020-06-22 14:26:40,22.38,22.38,22.38,59.58,900874,32,19946,-70
2020-06-22 14:27:30,22.26,22.26,22.26,59.68,899253,33,19931,-70
2020-06-22 14:28:30,22.11,22.11,22.11,60.46,898568,33,19931,-71
2020-06-22 14:29:30,22.55,22.55,22.55,57.70,899020,33,19931,-70
2020-06-22 14:30:30,22.10,22.10,22.10,59.99,895774,33,20405,-69
2020-06-22 14:31:33,22.20,22.20,22.20,60.08,892706,33,19936,-69
2020-06-22 14:32:33,22.44,22.44,22.44,58.04,898570,33,19981,-70
2020-06-22 14:33:33,22.49,22.49,22.49,58.71,898774,33,20216,-70
2020-06-22 14:34:24,22.73,22.73,22.73,58.17,899074,33,19949,-70
2020-06-22 14:35:24,23.17,23.17,23.17,53.83,897859,33,20328,-70
2020-06-22 14:36:21,22.46,22.46,22.46,56.89,892748,33,20339,-71
2020-06-22 14:37:22,23.48,23.48,23.48,52.48,889662,33,19940,-70
2020-06-22 14:38:22,24.56,24.56,24.56,48.91,895299,33,19962,-70
2020-06-22 14:39:13,24.54,24.54,24.54,48.85,889712,33,19944,-70
2020-06-22 14:40:13,25.10,25.10,25.10,46.93,893901,33,19987,-70
2020-06-22 14:41:05,25.97,25.97,25.97,45.46,893834,33,19995,-70
2020-06-22 14:41:56,26.17,26.17,26.17,46.47,892882,33,19944,-69
2020-06-22 14:42:56,26.85,26.85,26.85,42.34,892222,33,19928,-71
2020-06-22 14:43:56,25.62,25.62,25.62,45.79,897935,33,19955,-71
2020-06-22 14:44:50,26.39,26.39,26.39,45.14,902116,32,20020,-69
2020-06-22 14:45:41,25.85,25.85,25.85,44.94,901963,32,19939,-70
2020-06-22 14:46:33,26.42,26.42,26.42,46.73,900430,32,20014,-71
2020-06-22 14:47:24,27.19,27.19,27.19,42.83,900151,32,19939,-70
2020-06-22 14:48:14,26.31,26.31,26.31,46.32,901872,32,20096,-71
2020-06-22 14:49:05,25.97,25.97,25.97,46.10,895750,33,19948,-72
2020-06-22 14:49:55,27.10,27.10,27.10,43.23,895764,33,19935,-72
2020-06-22 14:50:46,26.22,26.22,26.22,44.05,897945,32,19943,-69
2020-06-22 14:51:37,26.67,26.67,26.67,44.04,898862,33,19951,-70
2020-06-22 14:52:27,26.60,26.60,26.60,44.25,892687,33,20018,-69
2020-06-22 14:53:18,26.59,26.59,26.59,44.94,890631,33,19937,-69
2020-06-22 14:54:08,26.16,26.16,26.16,43.93,893726,33,20011,-70
2020-06-22 14:54:59,25.60,25.60,25.60,46.39,893223,33,19990,-70
2020-06-22 14:55:50,25.20,25.20,25.20,46.74,896942,33,19954,-69
2020-06-22 14:56:40,25.19,25.19,25.19,46.25,899896,32,20357,-71
2020-06-22 14:57:31,24.86,24.86,24.86,49.29,900908,32,19930,-70
2020-06-22 14:58:22,26.32,26.32,26.32,46.46,898689,33,19974,-70
2020-06-22 14:59:13,24.79,24.79,24.79,48.53,898820,33,19952,-70
2020-06-22 15:00:04,26.14,26.14,26.14,44.38,896839,33,19963,-71
2020-06-22 15:00:54,27.67,27.67,27.67,41.81,894771,33,19935,-71
2020-06-22 15:01:45,27.61,27.61,27.61,42.04,893906,33,19947,-70
2020-06-22 15:02:36,27.90,27.90,27.90,40.32,896995,33,20326,-71
2020-06-22 15:03:26,27.65,27.65,27.65,42.33,898499,33,19963,-70
2020-06-22 15:04:17,28.43,28.43,28.43,39.83,898848,33,19931,-70
2020-06-22 15:05:07,27.26,27.26,27.26,43.18,893717,33,20251,-71
2020-06-22 15:05:58,27.63,27.63,27.63,41.68,895883,33,19977,-71
2020-06-22 15:06:49,27.14,27.14,27.14,44.48,897952,32,19947,-71
2020-06-22 15:07:39,26.04,26.04,26.04,47.79,901748,32,19946,-71
2020-06-22 15:08:30,27.82,27.82,27.82,42.70,898707,33,19932,-71
2020-06-22 15:09:21,28.79,28.79,28.79,38.04,897651,33,19942,-70
2020-06-22 15:10:12,27.93,27.93,27.93,42.23,900065,33,19936,-72
2020-06-22 15:11:03,29.49,29.49,29.49,36.25,893897,33,19932,-70
2020-06-22 15:11:56,28.36,28.36,28.36,39.30,895582,33,19953,-69
2020-06-22 15:12:46,26.58,26.58,26.58,43.15,897049,33,20413,-70
2020-06-22 15:13:37,26.12,26.12,26.12,44.81,900020,32,20037,-70
2020-06-22 15:14:28,25.71,25.71,25.71,44.40,895696,33,19932,-69
2020-06-22 15:15:19,27.41,27.41,27.41,40.70,892444,33,19932,-69
2020-06-22 15:16:09,27.68,27.68,27.68,39.67,893769,33,20306,-71
2020-06-22 15:17:00,25.80,25.80,25.80,44.82,896864,33,19936,-71
2020-06-22 15:17:51,25.71,25.71,25.71,48.29,899837,32,19942,-70
2020-06-22 15:18:41,27.02,27.02,27.02,43.44,901837,32,19981,-70
2020-06-22 15:19:32,26.86,26.86,26.86,41.77,900907,32,19957,-69
2020-06-22 15:20:23,27.42,27.42,27.42,41.24,899018,33,19940,-71
2020-06-22 15:21:14,26.26,26.26,26.26,43.56,898481,33,20382,-69
2020-06-22 15:22:05,25.08,25.08,25.08,45.21,898857,33,19990,-70
2020-06-22 15:22:55,26.18,26.18,26.18,42.97,898579,33,20009,-69
2020-06-22 15:23:46,25.75,25.75,25.75,43.55,898917,33,19943,-70
2020-06-22 15:24:39,25.95,25.95,25.95,43.27,899114,32,19995,-70
2020-06-22 15:25:30,26.12,26.12,26.12,43.09,898561,33,19962,-70
2020-06-22 15:26:21,25.96,25.96,25.96,45.13,895651,33,20319,-69
2020-06-22 15:27:11,25.38,25.38,25.38,46.04,897009,33,20341,-70
2020-06-22 15:28:02,24.74,24.74,24.74,47.90,898635,33,19936,-70
2020-06-22 15:28:52,25.98,25.98,25.98,44.69,898723,33,20337,-69
2020-06-22 15:29:43,25.77,25.77,25.77,45.21,898694,33,20336,-69
2020-06-22 15:30:34,26.10,26.10,26.10,45.72,899765,32,20269,-69
2020-06-22 15:31:24,25.24,25.24,25.24,46.76,901796,32,20001,-68
2020-06-22 15:32:15,25.45,25.45,25.45,46.20,898413,33,20062,-68
2020-06-22 15:33:05,24.89,24.89,24.89,47.80,898730,33,20357,-70
2020-06-22 15:33:56,24.41,24.41,24.41,48.98,899729,32,20313,-70
2020-06-22 15:34:46,25.00,25.00,25.00,47.63,898709,33,20251,-70
2020-06-22 15:35:37,24.86,24.86,24.86,47.29,898404,33,20402,-69
2020-06-22 15:36:28,24.58,24.58,24.58,48.74,899434,33,19945,-69
2020-06-22 15:37:18,23.82,23.82,23.82,51.09,898734,33,19931,-70
2020-06-22 15:38:09,23.82,23.82,23.82,51.60,895757,33,19942,-70
2020-06-22 15:38:59,23.94,23.94,23.94,51.52,896901,33,20036,-71
2020-06-22 15:39:50,24.22,24.22,24.22,49.49,901565,32,19931,-71
2020-06-22 15:40:42,24.26,24.26,24.26,49.59,901805,33,19939,-71
2020-06-22 15:41:36,23.87,23.87,23.87,50.80,900001,33,19940,-69
2020-06-22 15:42:27,24.01,24.01,24.01,49.70,900418,32,20357,-70
2020-06-22 15:43:17,24.06,24.06,24.06,49.66,895487,33,20066,-69
2020-06-22 15:44:08,23.96,23.96,23.96,50.40,892600,33,19946,-69
2020-06-22 15:44:59,24.04,24.04,24.04,50.20,893607,33,19946,-69
2020-06-22 15:45:49,23.52,23.52,23.52,51.46,897829,32,20231,-69
2020-06-22 15:46:40,23.89,23.89,23.89,52.59,895584,33,20243,-70
2020-06-22 15:47:31,23.31,23.31,23.31,54.72,895578,33,19939,-69
2020-06-22 15:48:22,23.44,23.44,23.44,53.64,896902,33,19932,-70
2020-06-22 15:49:13,23.64,23.64,23.64,52.08,893389,33,19952,-69
2020-06-22 15:50:04,24.52,24.52,24.52,49.81,895798,33,19983,-68
2020-06-22 15:50:54,25.23,25.23,25.23,46.35,894794,33,20324,-69
2020-06-22 15:51:45,24.52,24.52,24.52,49.29,895499,33,19936,-70
2020-06-22 15:52:36,24.63,24.63,24.63,49.91,896856,33,19967,-69
2020-06-22 15:53:28,24.10,24.10,24.10,49.75,899756,32,19993,-69
2020-06-22 15:54:19,24.10,24.10,24.10,49.59,901862,32,19935,-68
2020-06-22 15:55:09,24.05,24.05,24.05,49.83,900759,32,19980,-71
2020-06-22 15:56:00,24.14,24.14,24.14,48.89,898695,33,19981,-71
2020-06-22 15:56:51,24.41,24.41,24.41,47.85,895462,33,19928,-70
2020-06-22 15:57:41,24.33,24.33,24.33,49.05,890593,33,19951,-69
2020-06-22 15:58:35,23.33,23.33,23.33,51.95,893712,33,20337,-69
2020-06-22 15:59:25,23.05,23.05,23.05,52.32,892273,33,19963,-70
2020-06-22 16:00:16,22.85,22.85,22.85,52.54,895599,33,19939,-70
2020-06-22 16:01:07,23.26,23.26,23.26,50.67,896379,33,19950,-70
2020-06-22 16:01:57,23.47,23.47,23.47,49.82,895705,33,19940,-69
2020-06-22 16:02:48,22.86,22.86,22.86,52.49,895831,33,20006,-70
2020-06-22 16:03:38,22.87,22.87,22.87,51.56,896747,33,20290,-70
2020-06-22 16:04:29,22.96,22.96,22.96,51.67,899612,33,19951,-70
2020-06-22 16:05:20,23.26,23.26,23.26,50.52,900822,32,20024,-70
2020-06-22 16:06:10,23.44,23.44,23.44,50.69,898457,33,19936,-69
2020-06-22 16:07:01,23.39,23.39,23.39,50.39,898535,33,19990,-71
2020-06-22 16:07:52,23.32,23.32,23.32,50.71,899197,33,19927,-71
2020-06-22 16:08:42,23.21,23.21,23.21,50.36,901429,32,20006,-71
2020-06-22 16:09:33,23.04,23.04,23.04,51.13,901827,32,20027,-70
2020-06-22 16:10:25,23.06,23.06,23.06,51.30,898803,33,19955,-69
2020-06-22 16:11:16,23.47,23.47,23.47,49.72,894231,33,20059,-71
2020-06-22 16:12:06,23.25,23.25,23.25,50.90,892457,33,19948,-69
2020-06-22 16:12:57,23.20,23.20,23.20,50.80,893635,33,19955,-70
2020-06-22 16:13:48,23.81,23.81,23.81,50.01,894576,33,20240,-72
2020-06-22 16:14:41,24.37,24.37,24.37,47.98,898430,33,19978,-70
2020-06-22 16:15:32,25.20,25.20,25.20,46.68,893637,33,20228,-72
2020-06-22 16:16:23,24.61,24.61,24.61,48.48,895667,33,19946,-71
2020-06-22 16:17:14,25.16,25.16,25.16,46.89,891711,33,19932,-72
2020-06-22 16:18:05,24.66,24.66,24.66,47.56,895450,33,20301,-72
2020-06-22 16:18:55,24.70,24.70,24.70,46.98,897680,32,19936,-71
2020-06-22 16:19:46,24.75,24.75,24.75,46.56,898645,33,20250,-70
2020-06-22 16:20:37,24.01,24.01,24.01,49.00,897540,33,20334,-71
2020-06-22 16:21:27,23.91,23.91,23.91,50.76,896385,33,19958,-71
2020-06-22 16:22:18,23.70,23.70,23.70,50.39,898651,33,19931,-71
2020-06-22 16:23:09,23.99,23.99,23.99,48.55,899589,32,19939,-71
2020-06-22 16:23:59,23.83,23.83,23.83,48.86,898431,33,19945,-71
2020-06-22 16:24:50,23.83,23.83,23.83,48.83,897480,33,19931,-71
2020-06-22 16:25:41,23.67,23.67,23.67,49.90,897773,32,20408,-71
2020-06-22 16:26:31,23.74,23.74,23.74,49.54,901600,32,19990,-71
2020-06-22 16:27:22,23.99,23.99,23.99,48.49,895362,33,20289,-71
2020-06-22 16:28:13,24.13,24.13,24.13,48.24,894430,33,19942,-70
2020-06-22 16:29:03,24.10,24.10,24.10,48.11,896542,33,20331,-72
2020-06-22 16:29:54,24.20,24.20,24.20,48.87,899603,32,20063,-71
2020-06-22 16:30:45,23.35,23.35,23.35,51.00,898684,33,19935,-70
2020-06-22 16:31:36,23.32,23.32,23.32,51.27,895551,33,19975,-71
2020-06-22 16:32:27,23.63,23.63,23.63,49.82,893703,33,19932,-72
2020-06-22 16:33:17,23.69,23.69,23.69,49.10,893159,33,20326,-72
2020-06-22 16:34:08,23.28,23.28,23.28,50.58,893135,33,19950,-71
2020-06-22 16:34:58,23.35,23.35,23.35,50.97,893453,33,19929,-70
2020-06-22 16:35:49,23.54,23.54,23.54,50.13,893437,33,20263,-71
2020-06-22 16:36:40,22.92,22.92,22.92,52.89,890478,33,20290,-71
2020-06-22 16:37:30,22.80,22.80,22.80,54.58,893526,33,19952,-71
2020-06-22 16:38:21,23.01,23.01,23.01,52.50,896637,33,20374,-72
2020-06-22 16:39:11,22.91,22.91,22.91,52.95,898268,33,20334,-70
2020-06-22 16:40:02,23.04,23.04,23.04,51.82,898052,33,20265,-71
2020-06-22 16:40:53,22.91,22.91,22.91,53.07,898535,32,19980,-71
2020-06-22 16:41:43,22.87,22.87,22.87,53.31,898640,33,19991,-71
2020-06-22 16:42:34,22.85,22.85,22.85,53.69,898105,33,19943,-71
2020-06-22 16:43:25,23.27,23.27,23.27,52.65,892156,33,19932,-71
2020-06-22 16:44:16,23.90,23.90,23.90,50.53,893678,33,19932,-71
2020-06-22 16:45:07,23.98,23.98,23.98,50.02,897755,32,19932,-71
2020-06-22 16:45:58,23.91,23.91,23.91,50.47,898428,33,19927,-72
2020-06-22 16:46:49,24.80,24.80,24.80,48.24,892318,33,19946,-72
2020-06-22 16:47:39,24.40,24.40,24.40,48.66,890493,33,19932,-72
2020-06-22 16:48:31,24.15,24.15,24.15,49.78,890412,33,19988,-70
2020-06-22 16:49:21,24.50,24.50,24.50,48.70,893384,33,19946,-70
2020-06-22 16:50:12,24.43,24.43,24.43,48.71,896486,33,19944,-72
2020-06-22 16:51:03,25.44,25.44,25.44,46.85,896352,33,19947,-72
2020-06-22 16:51:53,25.11,25.11,25.11,46.09,898504,33,19931,-72
2020-06-22 16:52:44,24.78,24.78,24.78,47.80,899565,32,19976,-72
2020-06-22 16:53:35,24.69,24.69,24.69,50.16,901660,32,19931,-72
2020-06-22 16:54:26,25.34,25.34,25.34,45.50,897950,33,19931,-70
2020-06-22 16:55:16,26.06,26.06,26.06,45.10,895374,33,19931,-71
2020-06-22 16:56:07,25.90,25.90,25.90,43.71,896562,33,20344,-71
2020-06-22 16:56:58,25.39,25.39,25.39,44.72,893438,33,19940,-71
2020-06-22 16:57:48,25.28,25.28,25.28,45.37,892072,33,20405,-72
2020-06-22 16:58:39,25.63,25.63,25.63,44.22,891548,33,19983,-72
2020-06-22 16:59:30,25.06,25.06,25.06,46.29,893715,33,19943,-72
2020-06-22 17:00:21,25.15,25.15,25.15,46.34,898463,33,20372,-71
2020-06-22 17:01:11,24.01,24.01,24.01,48.88,893941,33,19970,-71
2020-06-22 17:02:02,24.39,24.39,24.39,49.10,892397,33,19950,-71
2020-06-22 17:02:52,24.13,24.13,24.13,49.38,891716,33,19937,-71
2020-06-22 17:03:43,24.34,24.34,24.34,48.59,896439,33,20002,-72
2020-06-22 17:04:33,24.75,24.75,24.75,47.66,892331,33,19956,-71
2020-06-22 17:05:25,24.70,24.70,24.70,48.40,891859,33,20023,-70
2020-06-22 17:06:15,23.66,23.66,23.66,50.99,891515,33,19933,-70
2020-06-22 17:07:06,23.51,23.51,23.51,51.76,895315,33,19931,-70
2020-06-22 17:07:57,23.53,23.53,23.53,51.50,896477,33,19969,-72
2020-06-22 17:08:48,23.90,23.90,23.90,50.71,898511,33,19932,-71
2020-06-22 17:09:39,24.07,24.07,24.07,50.97,897404,33,19989,-72
2020-06-22 17:10:29,23.94,23.94,23.94,50.45,895660,33,20365,-72
2020-06-22 17:11:20,23.86,23.86,23.86,51.21,895008,33,20357,-70
2020-06-22 17:12:11,23.97,23.97,23.97,50.78,895523,33,19936,-72
2020-06-22 17:13:02,23.46,23.46,23.46,52.20,896262,33,19932,-72
2020-06-22 17:13:52,23.60,23.60,23.60,51.85,892311,33,19987,-72
2020-06-22 17:14:45,23.40,23.40,23.40,53.46,892080,33,20421,-71
2020-06-22 17:15:36,23.66,23.66,23.66,52.71,891688,33,20310,-71
2020-06-22 17:16:26,23.66,23.66,23.66,52.40,895463,33,19932,-71
2020-06-22 17:17:17,23.83,23.83,23.83,51.04,895471,33,19947,-71
2020-06-22 17:18:08,24.00,24.00,24.00,50.29,891712,33,19936,-72
2020-06-22 17:18:59,24.13,24.13,24.13,50.27,896570,33,19971,-71
2020-06-22 17:19:50,23.97,23.97,23.97,50.96,898618,33,19935,-71
2020-06-22 17:20:41,24.31,24.31,24.31,49.11,895385,33,19936,-71
2020-06-22 17:21:31,23.76,23.76,23.76,50.60,895272,33,20354,-71
2020-06-22 17:22:22,23.63,23.63,23.63,51.66,893395,33,20256,-70
2020-06-22 17:23:12,23.50,23.50,23.50,51.92,895359,33,19959,-71
2020-06-22 17:24:03,23.61,23.61,23.61,52.90,896484,33,19966,-71
2020-06-22 17:24:53,23.95,23.95,23.95,49.74,897513,33,20269,-71
2020-06-22 17:25:44,23.71,23.71,23.71,51.01,895455,33,19949,-71
2020-06-22 17:26:35,23.80,23.80,23.80,51.09,895476,33,19950,-71
2020-06-22 17:27:25,23.60,23.60,23.60,51.46,895218,33,19943,-71
2020-06-22 17:28:16,23.21,23.21,23.21,52.52,895275,33,19943,-71
2020-06-22 17:29:06,23.15,23.15,23.15,54.06,896396,33,19939,-71
2020-06-22 17:29:57,23.02,23.02,23.02,54.10,895376,33,20034,-71
2020-06-22 17:30:47,22.93,22.93,22.93,54.61,895330,33,19979,-71
2020-06-22 17:31:39,22.81,22.81,22.81,54.65,896452,33,19954,-70
2020-06-22 17:32:29,22.91,22.91,22.91,54.71,898366,33,19946,-71
2020-06-22 17:33:20,22.60,22.60,22.60,55.81,895264,33,19943,-71
2020-06-22 17:34:11,22.69,22.69,22.69,55.79,895491,33,19958,-70
2020-06-22 17:35:01,23.07,23.07,23.07,55.85,895256,33,19954,-69
2020-06-22 17:35:52,22.62,22.62,22.62,56.45,892340,33,19944,-70
2020-06-22 17:36:43,22.46,22.46,22.46,56.95,893466,33,19935,-71
2020-06-22 17:37:34,22.57,22.57,22.57,57.18,895379,33,19952,-71
2020-06-22 17:38:25,22.68,22.68,22.68,56.80,895347,33,20358,-71
2020-06-22 17:39:16,22.83,22.83,22.83,55.76,896430,33,19936,-71
2020-06-22 17:40:07,22.93,22.93,22.93,55.68,898040,33,19932,-71
2020-06-22 17:40:58,22.71,22.71,22.71,56.35,892280,33,20270,-71
2020-06-22 17:41:49,22.76,22.76,22.76,56.67,892361,33,19932,-70
2020-06-22 17:42:40,22.63,22.63,22.63,56.92,894504,33,19963,-70
2020-06-22 17:43:30,22.77,22.77,22.77,56.39,895149,33,20278,-71
2020-06-22 17:44:21,22.95,22.95,22.95,55.33,890810,33,19932,-71
2020-06-22 17:45:12,22.65,22.65,22.65,56.28,893528,33,19940,-70
2020-06-22 17:46:03,22.69,22.69,22.69,56.74,896447,33,19932,-69
2020-06-22 17:46:53,22.62,22.62,22.62,56.83,894067,33,19946,-69
2020-06-22 17:47:44,22.55,22.55,22.55,57.12,894685,33,20250,-70
2020-06-22 17:48:35,22.61,22.61,22.61,56.74,896320,33,20306,-71
2020-06-22 17:49:25,22.51,22.51,22.51,56.95,898367,33,20067,-71
2020-06-22 17:50:16,22.57,22.57,22.57,56.47,895283,33,20426,-71
2020-06-22 17:51:06,22.65,22.65,22.65,56.88,892155,33,20274,-71
2020-06-22 17:51:58,22.67,22.67,22.67,55.48,893649,33,20235,-71
2020-06-22 17:52:49,22.67,22.67,22.67,55.37,896528,33,19940,-71
2020-06-22 17:53:39,22.58,22.58,22.58,55.21,892181,33,20278,-72
2020-06-22 17:54:30,22.49,22.49,22.49,55.68,892374,33,19944,-70
2020-06-22 17:55:21,22.49,22.49,22.49,55.79,893457,33,19987,-70
2020-06-22 17:56:11,22.57,22.57,22.57,54.59,895321,33,19932,-71
2020-06-22 17:57:02,22.75,22.75,22.75,53.85,895353,33,19936,-71
2020-06-22 17:57:52,22.72,22.72,22.72,54.18,896261,33,19936,-71
2020-06-22 17:58:43,22.42,22.42,22.42,54.92,898236,33,19982,-71
2020-06-22 17:59:33,22.47,22.47,22.47,55.19,898313,33,20356,-71
2020-06-22 18:00:24,22.46,22.46,22.46,55.84,898500,33,19995,-70
2020-06-22 18:01:15,22.25,22.25,22.25,56.00,897179,33,19958,-72
2020-06-22 18:02:05,22.17,22.17,22.17,55.76,895579,33,19954,-72
2020-06-22 18:02:56,22.24,22.24,22.24,56.11,895403,33,19928,-71
2020-06-22 18:03:47,22.37,22.37,22.37,55.39,893544,33,19940,-71
2020-06-22 18:04:37,22.20,22.20,22.20,56.51,896758,33,19942,-71
2020-06-22 18:05:28,22.14,22.14,22.14,56.43,897695,33,19943,-71
2020-06-22 18:06:18,22.18,22.18,22.18,56.55,895463,33,19948,-71
2020-06-22 18:07:09,22.13,22.13,22.13,57.04,893296,33,20067,-71
2020-06-22 18:08:00,22.04,22.04,22.04,57.25,892510,33,19952,-72
2020-06-22 18:08:50,22.17,22.17,22.17,56.53,893446,33,19941,-72
2020-06-22 18:09:41,21.98,21.98,21.98,57.85,896503,33,20002,-72
2020-06-22 18:10:31,21.92,21.92,21.92,58.44,892282,33,20319,-71
2020-06-22 18:11:22,21.83,21.83,21.83,58.91,892376,33,19942,-71
2020-06-22 18:12:12,21.88,21.88,21.88,58.90,891387,33,19949,-71
2020-06-22 18:13:03,21.97,21.97,21.97,58.01,895417,33,19962,-71
2020-06-22 18:13:54,21.98,21.98,21.98,58.40,896452,33,19946,-71
2020-06-22 18:14:46,21.72,21.72,21.72,59.77,898476,33,19958,-71
2020-06-22 18:15:37,21.71,21.71,21.71,60.09,896959,33,20069,-72
2020-06-22 18:16:28,21.83,21.83,21.83,59.29,898481,33,19947,-72
2020-06-22 18:17:18,21.78,21.78,21.78,59.77,898361,33,19931,-72
2020-06-22 18:18:09,21.74,21.74,21.74,60.19,896466,33,19947,-70
2020-06-22 18:19:00,21.71,21.71,21.71,60.31,898302,33,20266,-71
2020-06-22 18:19:53,21.72,21.72,21.72,60.71,895446,33,19931,-71
2020-06-22 18:20:43,21.65,21.65,21.65,61.60,890551,33,19932,-72
2020-06-22 18:21:34,21.62,21.62,21.62,61.13,887400,33,20305,-71
2020-06-22 18:22:25,21.51,21.51,21.51,61.34,891821,33,19937,-71
2020-06-22 18:23:15,21.55,21.55,21.55,61.02,891371,33,20249,-70
2020-06-22 18:24:06,21.56,21.56,21.56,61.14,892394,33,20021,-71
2020-06-22 18:24:56,21.56,21.56,21.56,59.63,894395,33,19942,-70
2020-06-22 18:25:47,21.63,21.63,21.63,59.67,896413,33,20338,-72
2020-06-22 18:26:40,21.71,21.71,21.71,59.08,895342,33,20011,-72
2020-06-22 18:27:30,21.63,21.63,21.63,59.38,893583,33,19974,-71
2020-06-22 18:28:21,21.65,21.65,21.65,59.51,896619,33,20366,-71
2020-06-22 18:29:11,21.54,21.54,21.54,60.53,892963,33,19947,-72
2020-06-22 18:30:04,21.70,21.70,21.70,59.32,892866,33,19956,-69
2020-06-22 18:30:55,21.49,21.49,21.49,60.96,895287,33,19931,-71
2020-06-22 18:31:45,21.41,21.41,21.41,61.06,900237,32,19939,-70
2020-06-22 18:32:36,21.42,21.42,21.42,61.13,900818,32,20047,-71
2020-06-22 18:33:26,21.58,21.58,21.58,60.35,898858,33,19931,-72
2020-06-22 18:34:18,21.32,21.32,21.32,61.78,898913,33,19974,-71
2020-06-22 18:35:09,21.32,21.32,21.32,61.74,899771,33,19935,-71
2020-06-22 18:36:00,21.38,21.38,21.38,61.59,898595,33,19931,-71
2020-06-22 18:36:52,21.42,21.42,21.42,61.06,898886,33,19935,-71
2020-06-22 18:37:43,21.33,21.33,21.33,61.91,899114,32,19943,-71
2020-06-22 18:38:34,21.39,21.39,21.39,61.50,899039,33,19947,-71
2020-06-22 18:39:27,21.38,21.38,21.38,61.36,892776,33,19951,-71
2020-06-22 18:40:18,21.36,21.36,21.36,61.46,890774,33,19932,-71
2020-06-22 18:41:09,21.37,21.37,21.37,61.35,895337,33,19963,-71
2020-06-22 18:41:59,21.41,21.41,21.41,61.07,896762,33,19932,-71
2020-06-22 18:42:50,21.38,21.38,21.38,61.54,893863,33,19939,-71
2020-06-22 18:43:40,21.19,21.19,21.19,63.06,892092,33,20365,-68
2020-06-22 18:44:31,21.22,21.22,21.22,63.33,897098,33,20006,-69
2020-06-22 18:45:23,21.20,21.20,21.20,63.23,894826,33,20359,-71
2020-06-22 18:46:14,21.20,21.20,21.20,63.64,892888,33,20332,-71
2020-06-22 18:47:05,21.10,21.10,21.10,63.25,894036,33,19940,-71
2020-06-22 18:47:56,21.12,21.12,21.12,63.03,895961,33,19994,-71
2020-06-22 18:48:47,21.15,21.15,21.15,62.96,897244,33,20018,-71
2020-06-22 18:49:37,21.06,21.06,21.06,63.75,895800,33,19999,-71
2020-06-22 18:50:28,20.97,20.97,20.97,63.91,895813,33,20373,-71
2020-06-22 18:51:19,21.06,21.06,21.06,62.75,893755,33,19940,-71
2020-06-22 18:52:09,21.09,21.09,21.09,62.78,892721,33,19929,-70
2020-06-22 18:53:00,21.02,21.02,21.02,63.46,890778,33,19932,-71
2020-06-22 18:53:51,21.02,21.02,21.02,63.74,890915,33,19960,-72
2020-06-22 18:54:42,21.01,21.01,21.01,63.46,891052,33,19988,-70
2020-06-22 18:55:32,20.98,20.98,20.98,63.49,894020,33,20349,-70
2020-06-22 18:56:23,20.92,20.92,20.92,64.13,894086,33,19999,-71
2020-06-22 18:57:14,20.92,20.92,20.92,63.98,895725,33,20385,-72
2020-06-22 18:58:04,20.77,20.77,20.77,64.68,893972,33,19959,-71
2020-06-22 18:58:56,20.81,20.81,20.81,63.98,892605,33,19999,-69
2020-06-22 18:59:47,20.79,20.79,20.79,63.86,893823,33,19939,-70
2020-06-22 19:00:37,20.79,20.79,20.79,63.83,895867,33,19942,-72
2020-06-22 19:01:28,20.80,20.80,20.80,63.92,895687,33,20250,-71
2020-06-22 19:02:19,20.76,20.76,20.76,64.02,895867,33,20043,-72
2020-06-22 19:03:09,20.76,20.76,20.76,64.44,896696,33,19962,-70
2020-06-22 19:04:00,20.76,20.76,20.76,64.15,898816,33,20346,-70
2020-06-22 19:04:53,20.69,20.69,20.69,64.54,895748,33,20002,-70
2020-06-22 19:05:44,20.73,20.73,20.73,64.30,892723,33,20350,-72
2020-06-22 19:06:38,20.76,20.76,20.76,63.49,890982,33,19963,-72
2020-06-22 19:07:28,20.75,20.75,20.75,62.98,894142,33,19936,-71
2020-06-22 19:08:19,20.73,20.73,20.73,63.57,897097,33,19989,-71
2020-06-22 19:09:10,20.62,20.62,20.62,64.29,895669,33,20337,-72
2020-06-22 19:10:00,20.64,20.64,20.64,63.79,895787,33,19951,-69
2020-06-22 19:10:51,20.63,20.63,20.63,64.03,896009,33,20001,-70
2020-06-22 19:11:42,20.62,20.62,20.62,64.66,892643,33,19940,-68
2020-06-22 19:12:34,20.56,20.56,20.56,64.12,892667,33,19943,-69
2020-06-22 19:13:25,20.51,20.51,20.51,64.28,893784,33,19991,-69
2020-06-22 19:14:15,20.50,20.50,20.50,64.21,896970,33,19970,-71
2020-06-22 19:15:07,20.46,20.46,20.46,64.19,896618,33,19955,-69
2020-06-22 19:15:57,20.42,20.42,20.42,64.29,894000,33,20007,-69
2020-06-22 19:16:48,20.39,20.39,20.39,64.32,895310,33,20037,-71
2020-06-22 19:17:39,20.46,20.46,20.46,63.59,893307,33,19979,-70
2020-06-22 19:18:29,20.43,20.43,20.43,64.00,894594,33,19936,-70
2020-06-22 19:19:23,20.45,20.45,20.45,63.95,894608,33,19958,-70
2020-06-22 19:20:13,20.39,20.39,20.39,64.48,896830,33,19932,-69
2020-06-22 19:21:04,20.26,20.26,20.26,64.96,901121,33,20027,-70
2020-06-22 19:21:55,20.30,20.30,20.30,64.58,900004,32,19931,-69
2020-06-22 19:22:46,20.26,20.26,20.26,65.08,901049,32,19927,-69
2020-06-22 19:23:37,20.20,20.20,20.20,65.05,895800,33,19932,-69
2020-06-22 19:24:28,20.15,20.15,20.15,65.95,895648,33,19928,-69
2020-06-22 19:25:18,20.04,20.04,20.04,66.48,897798,32,19935,-69
2020-06-22 19:26:09,20.08,20.08,20.08,66.32,895768,33,19944,-70
2020-06-22 19:26:59,20.07,20.07,20.07,66.53,893013,33,19932,-69
2020-06-22 19:27:50,20.07,20.07,20.07,66.58,891194,33,20351,-70
2020-06-22 19:28:40,19.95,19.95,19.95,67.04,893377,33,19949,-70
2020-06-22 19:29:31,19.81,19.81,19.81,67.61,896314,32,20330,-70
2020-06-22 19:30:22,19.88,19.88,19.88,67.02,898769,33,19962,-69
2020-06-22 19:31:13,19.93,19.93,19.93,66.59,895610,33,20007,-71
2020-06-22 19:32:04,19.97,19.97,19.97,66.38,896944,33,20352,-70
2020-06-22 19:32:54,19.84,19.84,19.84,67.17,893736,33,19932,-70
2020-06-22 19:33:45,19.82,19.82,19.82,67.74,892296,33,19946,-69
2020-06-22 19:34:35,19.81,19.81,19.81,67.68,894715,33,19944,-69
2020-06-22 19:35:26,19.82,19.82,19.82,67.52,896594,33,19952,-70
2020-06-22 19:36:17,19.77,19.77,19.77,67.57,895693,33,20305,-70
2020-06-22 19:37:07,19.73,19.73,19.73,68.47,896790,33,19939,-70
2020-06-22 19:37:58,19.67,19.67,19.67,68.71,893736,33,19955,-69
2020-06-22 19:38:48,19.61,19.61,19.61,69.34,895746,33,19986,-69
2020-06-22 19:39:39,19.58,19.58,19.58,69.06,894823,33,19995,-69
2020-06-22 19:40:29,19.58,19.58,19.58,68.93,898699,33,19939,-69
2020-06-22 19:41:20,19.56,19.56,19.56,68.79,899181,32,19948,-71
2020-06-22 19:42:11,19.55,19.55,19.55,68.88,898747,33,20289,-72
2020-06-22 19:43:01,19.50,19.50,19.50,69.79,898882,33,20313,-70
2020-06-22 19:43:52,19.41,19.41,19.41,69.90,898966,33,20338,-69
2020-06-22 19:44:45,19.42,19.42,19.42,69.72,899151,32,19942,-69
2020-06-22 19:45:35,19.29,19.29,19.29,70.38,898619,33,19981,-69
2020-06-22 19:46:26,19.22,19.22,19.22,70.89,895617,33,19935,-68
2020-06-22 19:47:17,19.33,19.33,19.33,69.69,893545,33,19980,-70
2020-06-22 19:48:07,19.36,19.36,19.36,69.66,896801,33,19940,-69
2020-06-22 19:48:58,19.22,19.22,19.22,70.57,899639,33,20297,-71
2020-06-22 19:49:49,19.16,19.16,19.16,71.05,901995,32,19930,-69
2020-06-22 19:50:39,19.22,19.22,19.22,70.65,901842,32,19982,-70
2020-06-22 19:51:30,19.08,19.08,19.08,71.51,901577,32,19985,-69
2020-06-22 19:52:20,19.10,19.10,19.10,71.38,895665,33,20401,-69
2020-06-22 19:53:11,19.11,19.11,19.11,71.33,895571,33,19932,-71
2020-06-22 19:54:03,19.09,19.09,19.09,71.44,896880,33,19935,-70
2020-06-22 19:54:53,18.97,18.97,18.97,72.57,898606,33,20290,-71
2020-06-22 19:55:44,18.98,18.98,18.98,72.56,895653,33,19936,-69
2020-06-22 19:56:34,18.90,18.90,18.90,73.12,893500,33,19943,-71
2020-06-22 19:57:25,18.80,18.80,18.80,73.22,895124,33,20255,-69
2020-06-22 19:58:15,18.73,18.73,18.73,74.14,896862,33,19931,-69
2020-06-22 19:59:06,18.70,18.70,18.70,74.56,893329,33,20327,-71
2020-06-22 19:59:56,18.68,18.68,18.68,74.88,892642,33,20318,-70
2020-06-22 20:00:47,18.55,18.55,18.55,75.49,891555,33,20349,-69
2020-06-22 20:01:38,18.45,18.45,18.45,76.69,890559,33,20346,-69
2020-06-22 20:02:28,18.34,18.34,18.34,77.64,890669,33,19933,-71
2020-06-22 20:03:19,18.31,18.31,18.31,77.89,893543,33,19932,-70
2020-06-22 20:04:09,18.35,18.35,18.35,77.91,892575,33,19967,-70
2020-06-22 20:05:01,18.35,18.35,18.35,78.19,894731,33,20302,-70
2020-06-22 20:05:53,18.31,18.31,18.31,78.02,898588,33,19931,-69
2020-06-22 20:06:43,18.25,18.25,18.25,78.49,898230,33,19932,-69
2020-06-22 20:07:34,18.20,18.20,18.20,78.36,894336,33,20012,-70
2020-06-22 20:08:24,18.19,18.19,18.19,79.47,893598,33,20333,-69
2020-06-22 20:09:15,18.16,18.16,18.16,79.15,896841,33,20419,-68
2020-06-22 20:10:06,18.21,18.21,18.21,79.27,896772,33,19971,-69
2020-06-22 20:10:57,18.16,18.16,18.16,78.99,898613,33,19946,-69
2020-06-22 20:11:48,18.17,18.17,18.17,79.21,896654,33,19932,-68
2020-06-22 20:12:38,18.19,18.19,18.19,79.26,898539,33,19927,-70
2020-06-22 20:13:29,18.21,18.21,18.21,78.84,896606,33,20018,-71
2020-06-22 20:14:19,18.19,18.19,18.19,79.00,895637,33,19928,-70
2020-06-22 20:15:10,18.19,18.19,18.19,78.96,893503,33,19932,-70
2020-06-22 20:16:01,18.15,18.15,18.15,78.86,896824,33,19998,-70
2020-06-22 20:16:52,18.13,18.13,18.13,78.83,899886,32,19932,-70
2020-06-22 20:17:42,18.12,18.12,18.12,78.30,900655,32,20383,-71
2020-06-22 20:18:33,18.10,18.10,18.10,78.24,898692,33,19974,-70
2020-06-22 20:19:23,18.08,18.08,18.08,78.46,898598,33,20356,-69
2020-06-22 20:20:14,18.05,18.05,18.05,78.71,899746,32,19954,-68
2020-06-22 20:21:05,18.00,18.00,18.00,78.74,897513,33,19940,-70
2020-06-22 20:21:55,17.95,17.95,17.95,79.63,896586,33,19948,-70
2020-06-22 20:22:46,17.94,17.94,17.94,79.47,892324,33,19932,-70
2020-06-22 20:23:37,17.91,17.91,17.91,79.59,893484,33,19936,-69
2020-06-22 20:24:27,17.92,17.92,17.92,79.57,896759,33,19958,-70
2020-06-22 20:25:18,17.88,17.88,17.88,79.89,899592,32,19974,-68
2020-06-22 20:26:08,17.84,17.84,17.84,80.67,901771,32,19951,-69
2020-06-22 20:26:59,17.81,17.81,17.81,80.83,900676,32,19935,-69
2020-06-22 20:27:51,17.85,17.85,17.85,80.21,898846,33,20083,-69
2020-06-22 20:29:01,17.77,17.77,17.77,81.67,898460,33,19931,-69
2020-06-22 20:29:52,17.72,17.72,17.72,81.40,898603,33,19951,-69
2020-06-22 20:30:42,17.68,17.68,17.68,82.08,901649,32,20314,-69
2020-06-22 20:31:34,17.70,17.70,17.70,82.24,901317,33,19979,-69
2020-06-22 20:32:25,17.68,17.68,17.68,82.09,900741,32,19993,-69
2020-06-22 20:33:15,17.67,17.67,17.67,81.80,898567,33,20378,-69
2020-06-22 20:34:06,17.47,17.47,17.47,81.71,898646,33,20313,-70
2020-06-22 20:34:56,17.62,17.62,17.62,81.98,899914,32,19966,-70
2020-06-22 20:35:47,17.58,17.58,17.58,81.62,898504,33,20281,-70
2020-06-22 20:36:38,17.56,17.56,17.56,81.71,898664,33,20011,-70
2020-06-22 20:37:28,17.54,17.54,17.54,81.91,893540,33,19936,-69
2020-06-22 20:38:19,17.56,17.56,17.56,82.29,895669,33,19971,-69
2020-06-22 20:39:09,17.52,17.52,17.52,82.37,893449,33,19932,-70
2020-06-22 20:40:00,17.52,17.52,17.52,82.35,892557,33,19950,-68
2020-06-22 20:40:50,17.51,17.51,17.51,82.27,894411,33,19936,-70
2020-06-22 20:41:41,17.46,17.46,17.46,83.05,896540,33,19974,-70
2020-06-22 20:42:32,17.44,17.44,17.44,83.06,895127,33,19944,-70
2020-06-22 20:43:23,17.43,17.43,17.43,82.99,896656,33,20315,-70
2020-06-22 20:44:13,17.39,17.39,17.39,82.96,896422,33,19981,-69
2020-06-22 20:45:04,17.37,17.37,17.37,82.96,892375,33,19956,-70
2020-06-22 20:45:55,17.36,17.36,17.36,82.97,893575,33,19999,-70
2020-06-22 20:46:46,17.32,17.32,17.32,82.95,896667,33,19940,-70
2020-06-22 20:47:37,17.28,17.28,17.28,82.95,896788,33,19945,-70
2020-06-22 20:48:27,17.29,17.29,17.29,82.80,895640,33,19931,-71
2020-06-22 20:49:18,17.26,17.26,17.26,83.11,893494,33,20323,-71
2020-06-22 20:50:08,17.22,17.22,17.22,82.96,896921,33,19974,-69
2020-06-22 20:50:59,17.24,17.24,17.24,82.89,897632,33,19970,-70
2020-06-22 20:51:51,17.22,17.22,17.22,83.18,899641,32,19955,-69
2020-06-22 20:52:41,17.17,17.17,17.17,83.72,897114,33,20029,-70
2020-06-22 20:53:32,17.12,17.12,17.12,85.09,898179,33,19966,-69
2020-06-22 20:54:25,17.10,17.10,17.10,84.45,896515,33,20437,-70
2020-06-22 20:55:15,17.11,17.11,17.11,85.03,898399,33,19958,-68
2020-06-22 20:56:07,17.10,17.10,17.10,85.97,896661,33,19947,-70
2020-06-22 20:57:00,17.00,17.00,17.00,87.21,898517,33,19994,-70
2020-06-22 20:57:50,16.97,16.97,16.97,87.21,896875,33,19955,-70
2020-06-22 20:58:41,16.93,16.93,16.93,87.79,898792,33,19935,-69
2020-06-22 20:59:31,16.93,16.93,16.93,87.66,896470,33,19943,-69
2020-06-22 21:00:23,16.91,16.91,16.91,87.59,898386,33,19942,-70
2020-06-22 21:01:14,16.89,16.89,16.89,87.10,898510,33,19931,-69
2020-06-22 21:02:05,16.91,16.91,16.91,86.81,899743,32,19932,-70
2020-06-22 21:02:55,16.85,16.85,16.85,86.40,901433,32,19974,-70
2020-06-22 21:03:46,16.86,16.86,16.86,86.32,901556,32,20231,-69
2020-06-22 21:04:37,16.87,16.87,16.87,86.33,900398,32,19927,-69
2020-06-22 21:05:28,16.87,16.87,16.87,86.35,898450,33,20313,-69
2020-06-22 21:06:18,16.84,16.84,16.84,86.13,896483,33,19943,-70
2020-06-22 21:07:09,16.81,16.81,16.81,86.42,898399,33,19951,-69
2020-06-22 21:08:01,16.78,16.78,16.78,86.50,895331,33,19991,-71
2020-06-22 21:08:51,16.75,16.75,16.75,86.83,892393,33,19967,-71
2020-06-22 21:09:42,16.74,16.74,16.74,86.72,894755,33,20330,-68
2020-06-22 21:10:22,16.72,16.72,16.72,86.83,899733,32,19965,-69
2020-06-22 21:11:25,16.72,16.72,16.72,86.69,895437,33,20270,-71
2020-06-22 21:12:02,16.70,16.70,16.70,87.07,892348,33,19936,-69
2020-06-22 21:12:53,16.70,16.70,16.70,87.18,893407,33,20348,-72
2020-06-22 21:13:24,16.70,16.70,16.70,86.98,895533,33,19954,-71
2020-06-22 21:14:04,16.71,16.71,16.71,87.22,898321,33,19998,-70
2020-06-22 21:14:44,16.69,16.69,16.69,87.20,892399,33,19932,-68
2020-06-22 21:15:24,16.68,16.68,16.68,87.21,892164,33,19951,-70
2020-06-22 21:16:05,16.68,16.68,16.68,87.20,889399,33,19932,-68
2020-06-22 21:17:01,16.67,16.67,16.67,87.47,892414,33,19936,-71
2020-06-22 21:17:32,16.62,16.62,16.62,86.75,893465,33,19929,-70
2020-06-22 21:18:39,16.63,16.63,16.63,86.55,895153,33,19944,-71
2020-06-22 21:19:40,16.64,16.64,16.64,86.99,890086,33,20306,-70
2020-06-22 21:20:32,16.58,16.58,16.58,86.38,895512,33,19931,-69
2020-06-22 21:21:13,16.56,16.56,16.56,86.38,894570,33,19944,-70
2020-06-22 21:22:12,16.55,16.55,16.55,86.47,892476,33,19932,-70
2020-06-22 21:23:08,16.52,16.52,16.52,86.57,894157,33,19947,-71
2020-06-22 21:24:08,16.53,16.53,16.53,86.61,894804,33,20338,-69
2020-06-22 21:24:40,16.51,16.51,16.51,86.87,892430,33,20301,-70
2020-06-22 21:25:36,16.50,16.50,16.50,86.95,889467,33,20003,-71
2020-06-22 21:26:30,16.53,16.53,16.53,86.94,892320,33,19939,-71
2020-06-22 21:27:11,16.51,16.51,16.51,87.05,895995,33,20000,-70
2020-06-22 21:27:51,16.49,16.49,16.49,87.05,892001,33,19951,-70
2020-06-22 21:28:31,16.48,16.48,16.48,87.26,892404,33,19940,-69
2020-06-22 21:29:11,16.45,16.45,16.45,87.38,895209,33,19954,-70
2020-06-22 21:29:51,16.46,16.46,16.46,87.25,895398,33,19932,-69
2020-06-22 21:30:32,16.46,16.46,16.46,87.32,895334,33,19969,-71
2020-06-22 21:31:13,16.43,16.43,16.43,88.12,895275,33,19936,-70
2020-06-22 21:32:13,16.41,16.41,16.41,88.17,895494,33,19970,-71
2020-06-22 21:32:54,16.39,16.39,16.39,88.82,896398,33,19927,-71
2020-06-22 21:33:34,16.34,16.34,16.34,89.23,896595,33,19931,-69
2020-06-22 21:34:07,16.36,16.36,16.36,88.95,898419,33,19935,-69
2020-06-22 21:35:02,16.35,16.35,16.35,89.03,892721,33,19980,-69
2020-06-22 21:36:04,16.32,16.32,16.32,89.04,895652,33,19962,-69
2020-06-22 21:36:35,16.29,16.29,16.29,88.90,898349,33,19946,-70
2020-06-22 21:37:15,16.24,16.24,16.24,89.09,898318,33,19969,-71
2020-06-22 21:37:56,16.21,16.21,16.21,89.03,895556,33,19935,-68
2020-06-22 21:38:28,16.19,16.19,16.19,88.84,895424,33,19955,-69
2020-06-22 21:39:21,16.19,16.19,16.19,88.62,886217,33,20354,-69
2020-06-22 21:40:01,16.20,16.20,16.20,88.69,889360,33,19964,-69
2020-06-22 21:40:33,16.17,16.17,16.17,88.79,892590,33,20269,-69
2020-06-22 21:41:13,16.14,16.14,16.14,89.14,895309,33,20380,-70
2020-06-22 21:42:06,16.14,16.14,16.14,89.09,895502,33,19951,-70
2020-06-22 21:43:04,16.14,16.14,16.14,89.24,892346,33,19943,-69
2020-06-22 21:43:56,16.10,16.10,16.10,89.11,894674,33,20270,-68
2020-06-22 21:44:51,16.09,16.09,16.09,89.68,896973,33,19932,-69
2020-06-22 21:45:31,16.10,16.10,16.10,89.42,898493,33,20262,-71
2020-06-22 21:46:11,16.09,16.09,16.09,89.58,892675,33,20051,-70
2020-06-22 21:47:06,16.04,16.04,16.04,89.58,889260,33,20382,-68
2020-06-22 21:47:46,16.03,16.03,16.03,89.84,890303,33,19955,-71
2020-06-22 21:48:37,16.01,16.01,16.01,90.10,896025,33,19940,-69
2020-06-22 21:49:17,15.99,15.99,15.99,89.98,898431,33,20321,-70
2020-06-22 21:50:09,15.98,15.98,15.98,90.28,895632,33,19951,-69
2020-06-22 21:51:08,15.97,15.97,15.97,90.39,895638,33,19936,-69
2020-06-22 21:52:08,15.94,15.94,15.94,90.83,900501,33,19927,-69
2020-06-22 21:52:46,15.90,15.90,15.90,91.32,901670,33,19964,-70
2020-06-22 21:53:19,15.91,15.91,15.91,91.27,895304,33,19999,-69
2020-06-22 21:53:59,15.88,15.88,15.88,91.28,892334,33,19945,-71
2020-06-22 21:54:40,15.86,15.86,15.86,91.60,889329,33,19959,-70
2020-06-22 21:55:20,15.83,15.83,15.83,91.90,893902,33,20247,-69
2020-06-22 21:56:00,15.85,15.85,15.85,91.78,901286,33,19947,-70
2020-06-22 21:57:03,15.88,15.88,15.88,91.50,892451,33,19936,-69
2020-06-22 21:57:54,15.84,15.84,15.84,91.67,894057,33,19951,-69
2020-06-22 21:58:34,15.83,15.83,15.83,91.88,897726,33,20341,-70
2020-06-22 21:59:06,15.81,15.81,15.81,92.03,895166,33,19957,-70
2020-06-22 21:59:46,15.79,15.79,15.79,92.29,895333,33,19973,-69
2020-06-22 22:00:20,15.77,15.77,15.77,92.41,889433,33,19967,-70
2020-06-22 22:01:00,15.71,15.71,15.71,92.51,889296,33,19947,-72
2020-06-22 22:01:40,15.72,15.72,15.72,92.46,894134,33,20346,-71
2020-06-22 22:02:18,15.68,15.68,15.68,92.51,894761,33,19970,-70
2020-06-22 22:02:58,15.68,15.68,15.68,92.45,892384,33,20287,-71
2020-06-22 22:03:38,15.73,15.73,15.73,92.29,892160,33,19958,-70
2020-06-22 22:04:18,15.70,15.70,15.70,92.60,892677,33,19932,-70
2020-06-22 22:04:58,15.68,15.68,15.68,92.87,892590,33,20342,-71
2020-06-22 22:05:38,15.72,15.72,15.72,92.95,896124,33,19932,-70
2020-06-22 22:06:18,15.70,15.70,15.70,92.95,899097,33,19942,-70
2020-06-22 22:06:58,15.71,15.71,15.71,92.88,892863,33,20267,-70
2020-06-22 22:07:36,15.73,15.73,15.73,92.81,889846,33,19933,-70
2020-06-22 22:08:16,15.72,15.72,15.72,92.71,892825,33,19970,-69
2020-06-22 22:08:56,15.71,15.71,15.71,92.60,896082,33,19931,-70
2020-06-22 22:09:36,15.69,15.69,15.69,92.64,895936,33,19932,-69
2020-06-22 22:10:26,15.68,15.68,15.68,92.63,889884,33,19937,-70
2020-06-22 22:10:58,15.65,15.65,15.65,92.55,890109,33,19946,-69
2020-06-22 22:11:38,15.63,15.63,15.63,92.47,893082,33,20277,-69
2020-06-22 22:12:18,15.61,15.61,15.61,92.44,900584,33,19936,-71
2020-06-22 22:13:08,15.57,15.57,15.57,92.55,905225,32,19927,-71
2020-06-22 22:13:59,15.53,15.53,15.53,92.67,894720,33,19932,-70
2020-06-22 22:14:39,15.56,15.56,15.56,92.60,884844,33,19933,-71
2020-06-22 22:15:20,15.52,15.52,15.52,92.83,892433,33,19940,-70
2020-06-22 22:16:01,15.53,15.53,15.53,92.79,892710,33,19979,-70
2020-06-22 22:16:41,15.50,15.50,15.50,92.77,886566,33,19996,-72
2020-06-22 22:17:21,15.48,15.48,15.48,92.99,886774,33,20312,-71
2020-06-22 22:18:01,15.44,15.44,15.44,93.12,893125,33,19932,-70
2020-06-22 22:18:41,15.44,15.44,15.44,93.15,898979,33,19948,-71
2020-06-22 22:19:21,15.44,15.44,15.44,93.21,898890,32,19946,-70
2020-06-22 22:20:01,15.44,15.44,15.44,93.14,896163,33,19936,-71
2020-06-22 22:20:41,15.44,15.44,15.44,93.16,892949,33,20024,-70
2020-06-22 22:21:31,15.40,15.40,15.40,93.41,895837,33,19950,-70
2020-06-22 22:22:12,15.39,15.39,15.39,93.52,889925,33,19940,-69
2020-06-22 22:22:52,15.41,15.41,15.41,93.30,892844,33,19955,-71
2020-06-22 22:23:34,15.37,15.37,15.37,93.53,892424,33,19951,-70
2020-06-22 22:24:15,15.35,15.35,15.35,93.66,892824,33,19943,-70
2020-06-22 22:24:55,15.37,15.37,15.37,93.49,898871,33,19950,-70
2020-06-22 22:25:33,15.36,15.36,15.36,93.50,895826,33,19948,-70
2020-06-22 22:26:13,15.37,15.37,15.37,93.45,895851,33,19932,-70
2020-06-22 22:26:44,15.33,15.33,15.33,93.68,895850,33,20000,-70
2020-06-22 22:27:24,15.35,15.35,15.35,93.54,889843,33,19971,-71
2020-06-22 22:28:04,15.35,15.35,15.35,93.50,898596,33,19940,-71
2020-06-22 22:28:44,15.31,15.31,15.31,93.91,896008,33,19987,-71
2020-06-22 22:29:24,15.28,15.28,15.28,94.18,892770,33,19940,-70
2020-06-22 22:30:04,15.25,15.25,15.25,94.42,892943,33,19948,-69
2020-06-22 22:30:44,15.22,15.22,15.22,94.61,895892,33,19956,-71
2020-06-22 22:31:24,15.20,15.20,15.20,94.64,892769,33,19963,-71
2020-06-22 22:32:05,15.24,15.24,15.24,94.44,889500,33,19968,-70
2020-06-22 22:32:45,15.24,15.24,15.24,94.30,889836,33,20331,-70
2020-06-22 22:33:25,15.24,15.24,15.24,94.34,892755,33,19943,-70
2020-06-22 22:34:06,15.22,15.22,15.22,94.71,889862,33,19940,-70
2020-06-22 22:34:38,15.22,15.22,15.22,94.71,886834,33,19932,-69
2020-06-22 22:35:18,15.20,15.20,15.20,94.95,883724,33,19985,-69
2020-06-22 22:35:59,15.21,15.21,15.21,94.77,886829,33,19944,-68
2020-06-22 22:36:39,15.20,15.20,15.20,94.81,889429,33,19936,-70
2020-06-22 22:37:19,15.19,15.19,15.19,94.98,889774,33,20300,-69
2020-06-22 22:37:59,15.19,15.19,15.19,94.92,892906,33,20340,-70
2020-06-22 22:38:31,15.16,15.16,15.16,95.16,895830,33,20309,-71
2020-06-22 22:39:11,15.19,15.19,15.19,95.09,889763,33,19943,-70
2020-06-22 22:40:01,15.18,15.18,15.18,95.01,889913,33,20308,-71
2020-06-22 22:41:10,15.18,15.18,15.18,95.03,892893,33,19937,-69
2020-06-22 22:41:50,15.18,15.18,15.18,95.01,892832,33,19946,-69
2020-06-22 22:42:28,15.17,15.17,15.17,95.04,894601,33,20349,-69
2020-06-22 22:43:08,15.18,15.18,15.18,95.04,895772,33,20405,-72
2020-06-22 22:43:48,15.17,15.17,15.17,95.17,895860,33,20030,-68
2020-06-22 22:44:44,15.18,15.18,15.18,95.13,892614,33,19936,-69
2020-06-22 22:45:37,15.18,15.18,15.18,95.09,889794,33,20362,-70
2020-06-22 22:46:28,15.13,15.13,15.13,95.18,891707,33,19928,-70
2020-06-22 22:47:18,15.13,15.13,15.13,95.19,892286,33,19940,-68
2020-06-22 22:48:09,15.09,15.09,15.09,95.31,897071,33,19931,-69
2020-06-22 22:49:00,15.10,15.10,15.10,95.18,893858,33,19951,-71
2020-06-22 22:49:51,15.10,15.10,15.10,95.18,889771,33,20396,-68
2020-06-22 22:50:41,15.11,15.11,15.11,95.14,892003,33,19932,-71
2020-06-22 22:51:32,15.10,15.10,15.10,95.10,898041,32,19950,-70
2020-06-22 22:52:23,15.08,15.08,15.08,95.14,901090,32,19931,-70
2020-06-22 22:53:14,15.09,15.09,15.09,95.11,898722,33,20297,-70
2020-06-22 22:53:54,15.05,15.05,15.05,95.16,898856,33,19947,-70
2020-06-22 22:54:46,14.99,14.99,14.99,95.21,889778,33,19932,-70
2020-06-22 22:55:37,14.99,14.99,14.99,95.15,892663,33,20264,-70
2020-06-22 22:56:28,14.97,14.97,14.97,95.15,895452,33,20342,-70
2020-06-22 22:57:19,14.99,14.99,14.99,95.07,895480,33,19966,-69
2020-06-22 22:58:10,14.98,14.98,14.98,95.03,895712,33,19946,-69
2020-06-22 22:59:00,14.99,14.99,14.99,95.10,890741,33,19979,-70
2020-06-22 22:59:51,14.99,14.99,14.99,95.19,893862,33,19988,-70
2020-06-22 23:00:44,14.98,14.98,14.98,95.36,891944,33,19954,-69
2020-06-22 23:01:36,15.00,15.00,15.00,95.27,895652,33,20350,-68
2020-06-22 23:02:27,14.97,14.97,14.97,95.68,898690,32,19935,-69
2020-06-22 23:03:18,14.98,14.98,14.98,95.60,901786,32,19935,-70
2020-06-22 23:04:10,14.98,14.98,14.98,95.60,898887,33,19935,-69
2020-06-22 23:05:04,14.98,14.98,14.98,95.71,892690,33,19962,-70
2020-06-22 23:05:56,15.02,15.02,15.02,96.15,894237,33,20008,-69
2020-06-22 23:06:47,15.02,15.02,15.02,96.45,893838,33,19948,-70
2020-06-22 23:07:37,15.00,15.00,15.00,97.11,895647,33,20368,-70
2020-06-22 23:08:28,14.99,14.99,14.99,97.24,897025,33,19941,-69
2020-06-22 23:09:19,14.95,14.95,14.95,97.80,893775,33,19928,-69
2020-06-22 23:10:10,14.93,14.93,14.93,98.06,895834,33,19931,-68
2020-06-22 23:11:01,14.87,14.87,14.87,98.13,894046,33,19935,-70
2020-06-22 23:11:52,14.86,14.86,14.86,98.06,897025,33,19932,-70
2020-06-22 23:12:43,14.86,14.86,14.86,98.00,896074,33,19940,-69
2020-06-22 23:13:33,14.86,14.86,14.86,97.98,895674,33,19943,-69
2020-06-22 23:14:24,14.86,14.86,14.86,98.04,895974,33,20353,-69
2020-06-22 23:15:15,14.84,14.84,14.84,98.48,895962,33,19941,-70
2020-06-22 23:16:05,14.80,14.80,14.80,98.71,890558,33,19999,-69
2020-06-22 23:16:56,14.79,14.79,14.79,99.09,892955,33,19932,-69
2020-06-22 23:17:47,14.80,14.80,14.80,98.92,895284,33,19936,-70
2020-06-22 23:18:37,14.80,14.80,14.80,98.74,896223,33,19949,-69
2020-06-22 23:19:28,14.82,14.82,14.82,98.59,895560,33,20209,-69
2020-06-22 23:20:19,14.84,14.84,14.84,98.56,897170,33,19966,-69
2020-06-22 23:21:09,14.81,14.81,14.81,98.72,897949,33,19966,-69
2020-06-22 23:22:02,14.74,14.74,14.74,98.96,897058,33,19946,-70
2020-06-22 23:22:52,14.74,14.74,14.74,98.92,898635,33,19931,-70
2020-06-22 23:23:43,14.76,14.76,14.76,98.76,897163,33,19983,-69
2020-06-22 23:24:34,14.78,14.78,14.78,98.56,898826,33,19954,-70
2020-06-22 23:25:25,14.76,14.76,14.76,98.47,893791,33,19932,-69
2020-06-22 23:26:16,14.72,14.72,14.72,98.62,896080,33,19936,-70
2020-06-22 23:27:06,14.68,14.68,14.68,98.76,898129,32,20341,-71
2020-06-22 23:27:57,14.68,14.68,14.68,98.73,898984,33,20030,-71
2020-06-22 23:28:48,14.68,14.68,14.68,98.59,892839,33,20267,-70
2020-06-22 23:29:38,14.70,14.70,14.70,98.47,893979,33,20010,-70
2020-06-22 23:30:30,14.66,14.66,14.66,98.45,898015,32,20036,-71
2020-06-22 23:31:20,14.67,14.67,14.67,98.44,897578,33,19960,-71
2020-06-22 23:32:11,14.65,14.65,14.65,98.52,896887,33,19942,-71
2020-06-22 23:33:02,14.66,14.66,14.66,98.41,899850,32,19932,-69
2020-06-22 23:33:53,14.63,14.63,14.63,98.31,898745,33,19990,-70
2020-06-22 23:34:43,14.66,14.66,14.66,98.27,897444,33,20029,-69
2020-06-22 23:35:34,14.67,14.67,14.67,98.11,895840,33,20367,-71
2020-06-22 23:36:25,14.65,14.65,14.65,98.10,894052,33,19946,-71
2020-06-22 23:37:15,14.66,14.66,14.66,98.16,899030,33,20006,-72
2020-06-22 23:38:06,14.67,14.67,14.67,98.16,903122,32,19950,-70
2020-06-22 23:38:57,14.67,14.67,14.67,98.21,899362,33,19935,-70
2020-06-22 23:39:47,14.65,14.65,14.65,98.26,895678,33,19948,-70
2020-06-22 23:40:38,14.65,14.65,14.65,98.25,896810,33,20335,-71
2020-06-22 23:41:29,14.43,14.43,14.43,98.21,893331,33,19936,-70
2020-06-22 23:42:19,14.62,14.62,14.62,98.60,895891,33,20049,-70
2020-06-22 23:43:19,14.62,14.62,14.62,98.52,897699,32,19978,-70
2020-06-22 23:44:09,14.59,14.59,14.59,98.69,901922,32,19935,-69
2020-06-22 23:45:00,14.57,14.57,14.57,98.75,901845,32,20012,-70
2020-06-22 23:45:51,14.57,14.57,14.57,98.71,894566,33,19932,-69
2020-06-22 23:46:42,14.57,14.57,14.57,98.65,893669,33,19932,-68
2020-06-22 23:47:32,14.57,14.57,14.57,98.53,892626,33,20023,-68
2020-06-22 23:48:23,14.61,14.61,14.61,98.22,889656,33,20292,-69
2020-06-22 23:49:14,14.58,14.58,14.58,98.03,888749,33,20291,-69
2020-06-22 23:50:04,14.60,14.60,14.60,98.03,887638,33,20328,-69
2020-06-22 23:50:55,14.60,14.60,14.60,97.91,891872,33,20010,-71
2020-06-22 23:51:57,14.60,14.60,14.60,97.95,894870,33,20381,-69
2020-06-22 23:59:29,14.55,14.55,14.55,97.80,895620,33,19978,-70