2020-06-22 00:00:28,4.70,3.00,4.70,4.70,904884,33,20040,-75
2020-06-22 00:00:59,4.43,3.20,4.43,4.43,904903,33,20032,-74
2020-06-22 00:01:30,4.57,3.70,4.57,4.57,905048,33,20090,-75
2020-06-22 00:02:01,5.18,3.50,5.18,5.18,905042,33,20098,-74
2020-06-22 00:02:32,3.55,3.25,3.55,3.55,904974,33,20028,-74
2020-06-22 00:03:03,5.65,3.35,5.65,5.65,905320,32,20012,-74
2020-06-22 00:03:34,5.32,3.17,5.32,5.32,908234,32,20016,-74
2020-06-22 00:04:05,3.87,3.37,3.87,3.87,908262,32,20007,-74
2020-06-22 00:04:36,5.97,3.17,5.97,5.97,908212,32,20038,-74
2020-06-22 00:05:07,3.83,3.20,3.83,3.83,908241,32,20050,-74
2020-06-22 00:05:38,5.40,3.33,5.40,5.40,908199,32,20011,-74
2020-06-22 00:06:09,3.75,3.40,3.75,3.75,908188,32,20007,-74
2020-06-22 00:06:40,3.58,3.22,3.58,3.58,904578,33,20043,-74
2020-06-22 00:07:11,4.25,3.40,4.25,4.25,904938,33,20020,-74
2020-06-22 00:07:42,4.30,3.30,4.30,4.30,901931,33,20029,-75
2020-06-22 00:08:14,4.60,3.37,4.60,4.60,901960,33,20039,-73
2020-06-22 00:08:45,3.53,3.10,3.53,3.53,901872,33,20080,-74
2020-06-22 00:09:15,4.25,3.20,4.25,4.25,902173,33,20016,-74
2020-06-22 00:09:46,4.85,3.37,4.85,4.85,905076,33,20027,-75
2020-06-22 00:10:18,4.78,3.20,4.78,4.78,905269,32,20086,-74
2020-06-22 00:10:49,4.55,3.50,4.55,4.55,908058,32,20027,-74
2020-06-22 00:11:20,4.15,3.35,4.15,4.15,908168,32,20096,-74
2020-06-22 00:11:51,4.43,3.15,4.43,4.43,908106,32,20023,-74
2020-06-22 00:12:22,4.28,2.95,4.28,4.28,908197,32,20019,-73
2020-06-22 00:12:53,5.47,3.60,5.47,5.47,908176,32,20012,-74
2020-06-22 00:13:24,4.97,3.25,4.97,4.97,908201,32,20016,-75
2020-06-22 00:13:55,4.50,3.40,4.50,4.50,908204,32,20024,-74
2020-06-22 00:14:26,3.95,3.10,3.95,3.95,908247,32,20037,-74
2020-06-22 00:14:57,3.85,3.55,3.85,3.85,904925,33,20023,-74
2020-06-22 00:15:28,3.80,3.30,3.80,3.80,905026,33,20102,-74
2020-06-22 00:15:59,4.15,3.10,4.15,4.15,904989,33,20039,-74
2020-06-22 00:16:30,5.53,3.45,5.53,5.53,905240,32,20081,-74
2020-06-22 00:17:01,6.00,3.35,6.00,6.00,908187,32,20046,-75
2020-06-22 00:17:32,3.83,3.20,3.83,3.83,888260,33,547965,-74
2020-06-22 00:18:03,3.60,3.28,3.60,3.60,901994,33,20008,-74
2020-06-22 00:18:34,3.60,3.20,3.60,3.60,901859,33,20249,-74
2020-06-22 00:19:05,6.45,3.42,6.45,6.45,902222,33,20042,-76
2020-06-22 00:19:36,6.55,3.25,6.55,6.55,905353,32,20036,-74
2020-06-22 00:20:07,3.80,3.10,3.80,3.80,908187,32,20011,-74
2020-06-22 00:20:38,5.68,3.15,5.68,5.68,904398,33,20027,-74
2020-06-22 00:21:09,3.65,3.03,3.65,3.65,905074,33,20011,-75
2020-06-22 00:21:41,4.32,3.28,4.32,4.32,904914,33,20047,-74
2020-06-22 00:22:11,3.95,2.87,3.95,3.95,905120,32,20158,-73
2020-06-22 00:22:42,3.50,3.20,3.50,3.50,904974,33,20015,-74
2020-06-22 00:23:16,4.32,3.12,4.32,4.32,901860,33,20083,-75
2020-06-22 00:23:47,3.45,3.15,3.45,3.45,901927,33,20025,-74
2020-06-22 00:24:18,6.07,3.50,6.07,6.07,902473,33,20013,-74
2020-06-22 00:24:49,3.58,3.28,3.58,3.58,905526,32,20066,-75
2020-06-22 00:25:20,6.10,3.40,6.10,6.10,908003,32,20015,-74
2020-06-22 00:25:51,5.07,3.25,5.07,5.07,908203,32,20026,-73
2020-06-22 00:26:22,3.75,3.30,3.75,3.75,908192,32,20023,-73
2020-06-22 00:26:53,3.62,2.80,3.62,3.62,908190,32,20086,-75
2020-06-22 00:27:24,3.58,3.28,3.58,3.58,908097,32,20011,-74
2020-06-22 00:27:55,4.93,3.00,4.93,4.93,908120,32,20358,-74
2020-06-22 00:28:26,3.30,3.00,3.30,3.30,908173,32,20004,-74
2020-06-22 00:28:57,5.85,3.58,5.85,5.85,908230,32,20145,-75
2020-06-22 00:29:28,3.83,3.30,3.83,3.83,904508,33,20015,-74
2020-06-22 00:29:59,3.80,3.15,3.80,3.80,905035,33,20009,-74
2020-06-22 00:30:30,4.32,3.58,4.32,4.32,904957,33,20084,-74
2020-06-22 00:31:01,4.80,3.10,4.80,4.80,905319,32,20016,-74
2020-06-22 00:31:32,4.62,3.35,4.62,4.62,904869,33,20020,-74
2020-06-22 00:32:06,4.72,3.58,4.72,4.72,901517,33,20071,-74
2020-06-22 00:32:37,3.60,3.25,3.60,3.60,901907,33,20088,-74
2020-06-22 00:33:09,3.72,3.00,3.72,3.72,902528,33,20051,-74
2020-06-22 00:33:40,3.62,3.30,3.62,3.62,905225,32,20091,-74
2020-06-22 00:34:10,6.50,3.83,6.50,6.50,908043,32,20022,-74
2020-06-22 00:34:41,4.47,3.10,4.47,4.47,908140,32,20008,-73
2020-06-22 00:35:12,3.47,3.10,3.47,3.47,908123,32,20015,-74
2020-06-22 00:35:47,4.97,3.50,4.97,4.97,908165,32,20109,-74
2020-06-22 00:36:18,4.35,3.22,4.35,4.35,908145,32,20008,-74
2020-06-22 00:36:49,3.75,3.37,3.75,3.75,908050,32,20205,-75
2020-06-22 00:37:20,5.32,3.70,5.32,5.32,908187,32,20271,-74
2020-06-22 00:37:51,5.93,3.80,5.93,5.93,904987,33,20028,-74
2020-06-22 00:38:22,3.87,3.20,3.87,3.87,904954,33,20032,-74
2020-06-22 00:38:53,4.40,3.30,4.40,4.40,905006,33,20040,-74
2020-06-22 00:39:24,5.00,3.17,5.00,5.00,905198,32,20023,-74
2020-06-22 00:39:55,3.33,3.03,3.33,3.33,908133,32,20019,-74
2020-06-22 00:40:26,3.67,3.28,3.67,3.67,908171,32,20134,-75
2020-06-22 00:40:57,4.18,3.33,4.18,4.18,908128,32,20027,-74
2020-06-22 00:41:28,4.80,3.53,4.80,4.80,908157,32,20008,-73
2020-06-22 00:41:59,3.80,3.40,3.80,3.80,908117,32,20012,-74
2020-06-22 00:42:31,4.35,3.50,4.35,4.35,908149,32,20008,-74
2020-06-22 00:43:02,6.22,3.40,6.22,6.22,908008,32,20008,-74
2020-06-22 00:43:33,3.28,2.97,3.28,3.28,907939,32,20090,-74
2020-06-22 00:44:04,3.95,3.30,3.95,3.95,904841,33,20015,-74
2020-06-22 00:44:35,3.50,3.15,3.50,3.50,905003,33,20123,-74
2020-06-22 00:45:06,3.50,3.20,3.50,3.50,904956,33,20073,-74
2020-06-22 00:45:40,3.62,3.10,3.62,3.62,902187,33,20063,-74
2020-06-22 00:46:11,4.53,3.10,4.53,4.53,904890,33,20045,-74
2020-06-22 00:46:42,3.53,3.20,3.53,3.53,901857,33,20075,-74
2020-06-22 00:47:13,4.87,3.00,4.87,4.87,902352,33,20013,-74
2020-06-22 00:47:45,4.62,3.28,4.62,4.62,904977,33,20073,-74
2020-06-22 00:48:16,6.12,3.30,6.12,6.12,905328,32,20020,-73
2020-06-22 00:48:47,3.45,3.15,3.45,3.45,908215,32,20030,-74
2020-06-22 00:49:18,3.47,2.80,3.47,3.47,908233,32,19996,-74
2020-06-22 00:49:49,6.45,3.50,6.45,6.45,908129,32,20026,-73
2020-06-22 00:50:20,7.57,3.28,7.57,7.57,908143,32,20022,-73
2020-06-22 00:50:51,3.80,3.08,3.80,3.80,908073,32,20027,-73
2020-06-22 00:51:22,4.30,3.28,4.30,4.30,908217,32,20012,-74
2020-06-22 00:51:53,7.18,3.22,7.18,7.18,908122,32,20023,-74
2020-06-22 00:52:24,7.28,3.28,7.28,7.28,908186,32,20016,-74
2020-06-22 00:52:55,3.78,2.90,3.78,3.78,908092,32,20054,-74
2020-06-22 00:53:26,3.28,2.97,3.28,3.28,908211,32,20070,-74
2020-06-22 00:53:57,2.70,2.47,2.70,2.70,908135,32,20026,-74
2020-06-22 00:54:28,5.87,2.87,5.87,5.87,908225,32,20014,-74
2020-06-22 00:55:00,4.62,2.90,4.62,4.62,908093,32,20027,-73
2020-06-22 00:55:33,2.95,2.65,2.95,2.95,904916,33,20083,-73
2020-06-22 00:56:08,3.60,2.70,3.60,3.60,904935,33,20049,-73
2020-06-22 00:56:41,6.80,3.10,6.80,6.80,901834,33,20032,-74
2020-06-22 00:57:20,4.15,2.70,4.15,4.15,902937,33,20024,-74
2020-06-22 00:57:56,4.78,2.90,4.78,4.78,904955,33,20020,-74
2020-06-22 00:58:30,5.03,3.08,5.03,5.03,906741,32,20079,-74
2020-06-22 00:59:13,4.53,2.75,4.53,4.53,908089,32,20081,-74
2020-06-22 01:00:00,5.12,2.80,5.12,5.12,904948,33,20074,-73
2020-06-22 01:00:32,3.40,2.72,3.40,3.40,905001,33,20016,-75
2020-06-22 01:01:04,4.10,2.70,4.10,4.10,901687,33,20017,-74
2020-06-22 01:01:36,4.50,2.90,4.50,4.50,904187,32,20049,-75
2020-06-22 01:02:09,3.28,2.97,3.28,3.28,905233,32,20057,-75
2020-06-22 01:02:51,3.17,2.80,3.17,3.17,905990,32,20079,-74
2020-06-22 01:03:23,5.65,3.03,5.65,5.65,908720,32,20008,-74
2020-06-22 01:03:56,4.53,3.10,4.53,4.53,908453,32,19992,-74
2020-06-22 01:04:56,6.25,2.70,6.25,6.25,905511,32,20024,-73
2020-06-22 01:05:28,3.92,2.87,3.92,3.92,893114,32,20013,-74
2020-06-22 01:06:02,4.00,2.65,4.00,4.00,902528,32,20059,-75
2020-06-22 01:06:35,5.40,3.28,5.40,5.40,902346,33,20047,-74
2020-06-22 01:07:08,3.05,2.70,3.05,3.05,902359,33,20004,-74
2020-06-22 01:07:39,6.40,4.78,6.40,6.40,903366,32,20020,-74
2020-06-22 01:08:11,6.15,5.50,6.15,6.15,905956,32,20027,-74
2020-06-22 01:08:45,6.12,3.47,6.12,6.12,908709,32,20004,-74
2020-06-22 01:09:16,7.70,3.50,7.70,7.70,908576,32,20008,-73
2020-06-22 01:09:48,4.57,3.58,4.57,4.57,908606,32,20000,-73
2020-06-22 01:10:19,4.87,3.47,4.87,4.87,908382,32,20012,-73
2020-06-22 01:10:51,4.75,3.35,4.75,4.75,908542,32,20030,-73
2020-06-22 01:11:22,4.07,3.20,4.07,4.07,908584,32,20000,-75
2020-06-22 01:11:54,5.07,2.97,5.07,5.07,908691,32,20033,-73
2020-06-22 01:12:26,3.33,3.00,3.33,3.33,908650,32,20003,-73
2020-06-22 01:12:57,3.55,3.05,3.55,3.55,908684,32,20019,-74
2020-06-22 01:13:30,4.45,3.20,4.45,4.45,908654,32,20030,-74
2020-06-22 01:14:01,3.28,2.87,3.28,3.28,908719,32,20008,-75
2020-06-22 01:14:33,4.97,3.05,4.97,4.97,908702,32,19996,-75
2020-06-22 01:15:05,5.10,3.15,5.10,5.10,905376,32,20008,-74
2020-06-22 01:15:36,6.45,3.50,6.45,6.45,902340,33,20012,-73
2020-06-22 01:16:07,4.00,3.22,4.00,4.00,902432,33,20025,-74
2020-06-22 01:16:39,5.82,3.15,5.82,5.82,902927,32,20008,-74
2020-06-22 01:17:10,5.18,3.42,5.18,5.18,902259,33,20063,-74
2020-06-22 01:17:42,3.55,3.12,3.55,3.55,905342,32,20020,-74
2020-06-22 01:18:13,4.35,3.25,4.35,4.35,905468,32,20087,-73
2020-06-22 01:18:44,4.37,3.30,4.37,4.37,902591,32,20016,-75
2020-06-22 01:19:15,4.05,2.83,4.05,4.05,905254,32,20050,-74
2020-06-22 01:19:47,4.07,2.90,4.07,4.07,902322,33,20016,-74
2020-06-22 01:20:18,4.47,3.30,4.47,4.47,902604,33,20028,-74
2020-06-22 01:20:49,3.40,3.10,3.40,3.40,905473,32,20050,-74
2020-06-22 01:21:22,6.50,3.25,6.50,6.50,902528,32,20017,-74
2020-06-22 01:21:53,5.40,2.85,5.40,5.40,905448,32,20103,-74
2020-06-22 01:22:26,3.62,2.97,3.62,3.62,905422,32,20008,-74
2020-06-22 01:22:57,4.40,3.00,4.40,4.40,905505,32,20078,-74
2020-06-22 01:23:30,3.50,3.20,3.50,3.50,905893,32,20020,-74
2020-06-22 01:24:02,3.62,3.20,3.62,3.62,908621,32,19996,-74
2020-06-22 01:24:34,5.32,3.10,5.32,5.32,908421,32,20012,-74
2020-06-22 01:25:05,3.50,3.08,3.50,3.50,908666,32,20003,-74
2020-06-22 01:25:36,3.55,3.08,3.55,3.55,908599,32,20041,-74
2020-06-22 01:26:11,4.37,3.17,4.37,4.37,908629,32,20004,-74
2020-06-22 01:26:44,5.62,2.85,5.62,5.62,908676,32,20024,-74
2020-06-22 01:27:15,5.35,3.08,5.35,5.35,904952,33,20107,-74
2020-06-22 01:27:46,4.25,3.05,4.25,4.25,905381,32,20024,-74
2020-06-22 01:28:18,3.40,2.70,3.40,3.40,905454,32,20028,-74
2020-06-22 01:28:49,4.68,3.05,4.68,4.68,905775,32,20054,-74
2020-06-22 01:29:20,3.37,2.87,3.37,3.37,908643,32,20026,-74
2020-06-22 01:29:52,4.80,3.17,4.80,4.80,908551,32,20003,-73
2020-06-22 01:30:23,3.30,2.65,3.30,3.30,905479,32,20058,-74
2020-06-22 01:30:54,5.65,2.97,5.65,5.65,905426,32,20055,-74
2020-06-22 01:31:25,5.82,3.30,5.82,5.82,902357,33,20050,-75
2020-06-22 01:31:58,3.10,2.67,3.10,3.10,902301,33,20087,-74
2020-06-22 01:32:29,3.15,2.72,3.15,3.15,902884,32,20012,-74
2020-06-22 01:33:00,4.12,2.50,4.12,4.12,905862,32,20051,-75
2020-06-22 01:33:31,3.50,2.80,3.50,3.50,908650,32,19995,-75
2020-06-22 01:34:02,3.37,2.80,3.37,3.37,908582,32,20145,-74
2020-06-22 01:34:33,4.95,2.87,4.95,4.95,908614,32,20000,-75
2020-06-22 01:35:05,6.05,2.45,6.05,6.05,908656,32,20030,-74
2020-06-22 01:35:37,4.35,2.92,4.35,4.35,908439,32,19999,-74
2020-06-22 01:36:08,3.65,2.78,3.65,3.65,908607,32,20030,-74
2020-06-22 01:36:40,4.95,2.90,4.95,4.95,905381,32,20009,-74
2020-06-22 01:37:11,2.85,2.50,2.85,2.85,905483,32,20383,-75
2020-06-22 01:37:45,3.17,2.50,3.17,3.17,905398,32,20035,-74
2020-06-22 01:38:17,3.08,2.78,3.08,3.08,905882,32,20023,-74
2020-06-22 01:38:48,3.58,2.72,3.58,3.58,908600,32,20008,-74
2020-06-22 01:39:20,4.30,2.92,4.30,4.30,908627,32,20012,-75
2020-06-22 01:39:51,4.45,2.85,4.45,4.45,908607,32,19995,-74
2020-06-22 01:40:23,4.68,2.62,4.68,4.68,908405,32,20008,-74
2020-06-22 01:40:56,4.95,2.72,4.95,4.95,908585,32,20008,-74
2020-06-22 01:41:27,4.22,3.08,4.22,4.22,908597,32,20058,-74
2020-06-22 01:42:01,3.33,2.75,3.33,3.33,908631,32,20010,-74
2020-06-22 01:42:44,2.95,2.70,2.95,2.95,908507,32,20007,-74
2020-06-22 01:43:18,5.10,2.70,5.10,5.10,908531,32,20062,-74
2020-06-22 01:43:49,13.45,2.72,13.45,13.45,908572,32,20034,-75
2020-06-22 01:44:22,5.18,3.10,5.18,5.18,908588,32,20003,-74
2020-06-22 01:45:05,5.37,3.03,5.37,5.37,905312,32,20073,-74
2020-06-22 01:45:42,4.57,2.75,4.57,4.57,905407,32,20016,-75
2020-06-22 01:46:14,3.37,3.05,3.37,3.37,905384,32,20059,-75
2020-06-22 01:46:58,4.55,3.33,4.55,4.55,907650,32,20190,-75
2020-06-22 01:47:41,5.00,3.40,5.00,5.00,905284,32,20036,-74
2020-06-22 01:48:24,5.55,3.25,5.55,5.55,905450,32,20083,-74
2020-06-22 01:49:05,3.30,2.97,3.30,3.30,905363,32,20097,-74
2020-06-22 01:49:45,6.72,3.55,6.72,6.72,908603,32,20046,-74
2020-06-22 01:50:16,908854,908854,908854,908854,908854,32,20054,-74
2020-06-22 01:50:54,4.75,3.30,4.75,4.75,908532,32,19957,-75
2020-06-22 01:51:25,4.82,3.50,4.82,4.82,908566,32,20054,-74
2020-06-22 01:51:58,5.03,3.25,5.03,5.03,908508,32,20058,-74
2020-06-22 01:52:31,4.37,3.35,4.37,4.37,908566,32,20008,-75
2020-06-22 01:53:04,3.75,3.05,3.75,3.75,908492,32,20042,-74
2020-06-22 01:53:35,4.22,3.33,4.22,4.22,908589,32,20038,-74
2020-06-22 01:54:07,5.70,3.03,5.70,5.70,908261,32,20000,-74
2020-06-22 01:54:46,6.80,3.40,6.80,6.80,905150,32,20053,-75
2020-06-22 01:55:19,3.58,3.10,3.58,3.58,905351,32,20151,-75
2020-06-22 01:55:51,6.37,3.60,6.37,6.37,902159,33,20042,-75
2020-06-22 01:56:24,5.95,3.67,5.95,5.95,902138,33,20021,-74
2020-06-22 01:57:02,4.82,3.30,4.82,4.82,902039,33,20028,-74
2020-06-22 01:57:37,7.68,3.55,7.68,7.68,901811,32,20027,-75
2020-06-22 01:58:11,5.57,3.22,5.57,5.57,905379,32,20065,-74
2020-06-22 01:58:49,4.25,3.37,4.25,4.25,905343,32,20020,-74
2020-06-22 01:59:23,5.18,3.22,5.18,5.18,906978,32,20069,-74
2020-06-22 01:59:55,6.57,3.17,6.57,6.57,908475,32,20218,-75
2020-06-22 02:00:26,5.30,3.37,5.30,5.30,908490,32,20005,-74
2020-06-22 02:00:58,3.78,3.20,3.78,3.78,908512,32,20030,-74
2020-06-22 02:01:29,5.15,2.92,5.15,5.15,908415,32,20030,-75
2020-06-22 02:02:00,5.45,3.37,5.45,5.45,905253,32,20012,-74
2020-06-22 02:02:31,5.90,3.12,5.90,5.90,905324,32,20050,-75
2020-06-22 02:03:03,3.65,3.17,3.65,3.65,905085,32,20035,-73
2020-06-22 02:03:34,9.77,3.67,9.77,9.77,905647,32,20020,-73
2020-06-22 02:04:06,6.22,3.75,6.22,6.22,908508,32,20027,-73
2020-06-22 02:04:37,6.70,3.70,6.70,6.70,905337,32,20016,-74
2020-06-22 02:05:08,5.40,3.40,5.40,5.40,905247,32,20017,-74
2020-06-22 02:05:39,4.93,3.15,4.93,4.93,905279,32,20051,-74
2020-06-22 02:06:10,4.05,3.25,4.05,4.05,905201,32,20034,-74
2020-06-22 02:06:42,6.47,3.53,6.47,6.47,902226,33,20020,-74
2020-06-22 02:07:13,6.18,3.60,6.18,6.18,902146,33,20056,-73
2020-06-22 02:07:44,6.60,3.55,6.60,6.60,902561,32,20051,-74
2020-06-22 02:08:15,3.90,3.12,3.90,3.90,905361,32,20066,-75
2020-06-22 02:08:46,5.72,3.65,5.72,5.72,908444,32,20012,-75
2020-06-22 02:09:17,6.03,3.20,6.03,6.03,908558,32,20008,-74
2020-06-22 02:09:48,5.85,3.60,5.85,5.85,908450,32,20029,-74
2020-06-22 02:10:19,5.30,3.37,5.30,5.30,908495,32,20030,-74
2020-06-22 02:10:50,7.93,3.30,7.93,7.93,908506,32,20038,-75
2020-06-22 02:11:22,3.55,3.20,3.55,3.55,908549,32,20038,-74
2020-06-22 02:11:53,3.85,3.15,3.85,3.85,908426,32,20031,-74
2020-06-22 02:12:24,5.15,3.37,5.15,5.15,908468,32,20071,-74
2020-06-22 02:12:55,5.32,3.47,5.32,5.32,905273,32,20020,-74
2020-06-22 02:13:26,4.07,3.47,4.07,4.07,902150,33,20028,-74
2020-06-22 02:13:57,5.47,3.10,5.47,5.47,899175,33,20025,-74
2020-06-22 02:14:28,6.95,3.50,6.95,6.95,896328,33,20046,-74
2020-06-22 02:14:59,4.25,3.35,4.25,4.25,899462,33,20242,-74
2020-06-22 02:15:30,3.95,3.20,3.95,3.95,902385,32,20021,-74
2020-06-22 02:16:01,4.72,3.10,4.72,4.72,905522,32,20054,-74
2020-06-22 02:16:32,6.37,3.50,6.37,6.37,908469,32,20059,-74
2020-06-22 02:17:05,4.18,3.62,4.18,4.18,908438,32,20058,-75
2020-06-22 02:17:36,5.60,3.37,5.60,5.60,908355,32,19999,-74
2020-06-22 02:18:07,4.53,3.55,4.53,4.53,908456,32,20030,-74
2020-06-22 02:18:38,4.15,3.53,4.15,4.15,908450,32,20004,-73
2020-06-22 02:19:09,5.57,3.60,5.57,5.57,908365,32,20012,-74
2020-06-22 02:19:40,3.87,3.47,3.87,3.87,908337,32,20008,-74
2020-06-22 02:20:11,8.77,3.67,8.77,8.77,908466,32,20023,-74
2020-06-22 02:20:42,4.25,3.40,4.25,4.25,908498,32,20007,-73
2020-06-22 02:21:13,5.50,3.65,5.50,5.50,908426,32,20087,-74
2020-06-22 02:21:44,3.80,3.33,3.80,3.80,908511,32,20012,-74
2020-06-22 02:22:15,5.80,3.53,5.80,5.80,908387,32,20008,-74
2020-06-22 02:22:46,4.25,3.55,4.25,4.25,908521,32,20090,-75
2020-06-22 02:23:17,6.35,3.40,6.35,6.35,904851,32,20050,-74
2020-06-22 02:23:48,3.40,3.10,3.40,3.40,902169,33,20039,-74
2020-06-22 02:24:19,4.05,3.00,4.05,4.05,902124,33,20040,-74
2020-06-22 02:24:50,4.78,3.10,4.78,4.78,902436,32,20074,-74
2020-06-22 02:25:21,5.65,3.10,5.65,5.65,905462,32,20020,-74
2020-06-22 02:25:52,3.83,3.10,3.83,3.83,908284,32,20016,-74
2020-06-22 02:26:23,4.10,2.90,4.10,4.10,908415,32,20222,-74
2020-06-22 02:26:55,5.78,3.37,5.78,5.78,908297,32,20019,-74
2020-06-22 02:27:26,5.35,3.08,5.35,5.35,905157,32,20020,-74
2020-06-22 02:27:57,4.43,3.35,4.43,4.43,905230,32,20071,-74
2020-06-22 02:28:28,5.35,3.20,5.35,5.35,901734,33,20042,-74
2020-06-22 02:28:59,4.18,3.00,4.18,4.18,902242,33,20042,-73
2020-06-22 02:29:30,5.85,3.00,5.85,5.85,905277,32,20036,-74
2020-06-22 02:30:01,4.55,3.00,4.55,4.55,905337,32,20073,-74
2020-06-22 02:30:34,4.00,3.20,4.00,4.00,908392,32,20019,-74
2020-06-22 02:31:06,4.28,3.00,4.28,4.28,905223,32,20118,-74
2020-06-22 02:31:37,5.70,3.15,5.70,5.70,905268,32,20047,-74
2020-06-22 02:32:08,5.55,3.47,5.55,5.55,905219,32,20020,-74
2020-06-22 02:32:39,5.60,3.60,5.60,5.60,905806,32,20058,-74
2020-06-22 02:33:10,3.80,3.37,3.80,3.80,908459,32,20019,-74
2020-06-22 02:33:41,4.65,3.62,4.65,4.65,908470,32,20008,-74
2020-06-22 02:34:12,3.55,2.80,3.55,3.55,908516,32,20016,-73
2020-06-22 02:34:43,3.37,2.70,3.37,3.37,908331,32,20003,-74
2020-06-22 02:35:14,3.90,3.20,3.90,3.90,908455,32,20030,-75
2020-06-22 02:35:45,3.78,3.10,3.78,3.78,908369,32,20034,-74
2020-06-22 02:36:17,7.05,3.30,7.05,7.05,908518,32,20031,-74
2020-06-22 02:36:48,5.30,3.30,5.30,5.30,908325,32,20071,-74
2020-06-22 02:37:19,6.30,3.33,6.30,6.30,908512,32,20023,-75
2020-06-22 02:37:50,4.55,3.30,4.55,4.55,908228,32,20063,-73
2020-06-22 02:38:21,4.62,3.12,4.62,4.62,908437,32,20008,-75
2020-06-22 02:38:56,3.62,3.15,3.62,3.62,908332,32,20026,-74
2020-06-22 02:39:27,4.28,3.08,4.28,4.28,905028,32,20008,-74
2020-06-22 02:39:58,5.90,3.28,5.90,5.90,905210,32,20020,-74
2020-06-22 02:40:29,3.90,3.20,3.90,3.90,905274,32,20000,-75
2020-06-22 02:41:00,3.58,3.12,3.58,3.58,905423,32,20036,-75
2020-06-22 02:41:31,3.42,3.10,3.42,3.42,908430,32,19999,-73
2020-06-22 02:42:03,4.25,3.12,4.25,4.25,908447,32,20034,-74
2020-06-22 02:42:35,6.12,3.28,6.12,6.12,908380,32,20071,-74
2020-06-22 02:43:06,6.65,3.33,6.65,6.65,908380,32,20004,-73
2020-06-22 02:43:37,5.93,3.05,5.93,5.93,908214,32,20037,-75
2020-06-22 02:44:08,3.90,3.00,3.90,3.90,908426,32,20087,-75
2020-06-22 02:44:39,4.12,3.35,4.12,4.12,908346,32,20068,-73
2020-06-22 02:45:10,4.03,3.58,4.03,4.03,908376,32,20004,-74
2020-06-22 02:45:41,4.25,3.42,4.25,4.25,908212,32,20018,-74
2020-06-22 02:46:13,6.03,3.47,6.03,6.03,908441,32,20031,-74
2020-06-22 02:46:44,4.70,3.30,4.70,4.70,908146,32,20035,-75
2020-06-22 02:47:15,7.05,3.70,7.05,7.05,905098,32,20091,-74
2020-06-22 02:47:46,3.90,3.42,3.90,3.90,905125,32,20020,-74
2020-06-22 02:48:17,5.50,3.75,5.50,5.50,901777,33,20032,-73
2020-06-22 02:48:48,4.00,3.50,4.00,4.00,902285,32,20042,-73
2020-06-22 02:49:19,6.78,3.92,6.78,6.78,902001,33,20047,-74
2020-06-22 02:49:50,3.90,3.50,3.90,3.90,902323,32,20028,-74
2020-06-22 02:50:21,4.35,3.35,4.35,4.35,905165,32,20058,-74
2020-06-22 02:50:52,6.12,3.67,6.12,6.12,905448,32,20035,-73
2020-06-22 02:51:23,6.97,3.60,6.97,6.97,905006,32,20046,-73
2020-06-22 02:51:54,3.70,3.40,3.70,3.70,905186,32,20031,-73
2020-06-22 02:52:25,6.10,4.00,6.10,6.10,902022,33,20032,-73
2020-06-22 02:52:56,6.65,3.53,6.65,6.65,901996,33,20025,-74
2020-06-22 02:53:27,4.40,3.53,4.40,4.40,902094,33,20062,-75
2020-06-22 02:53:58,5.85,3.62,5.85,5.85,902321,32,20089,-74
2020-06-22 02:54:29,6.03,3.67,6.03,6.03,905475,32,20066,-73
2020-06-22 02:55:00,3.97,3.30,3.97,3.97,908349,32,20008,-76
2020-06-22 02:55:31,5.82,3.17,5.82,5.82,908379,32,20038,-75
2020-06-22 02:56:03,5.80,3.35,5.80,5.80,908339,32,20027,-74
2020-06-22 02:56:34,5.00,3.35,5.00,5.00,905079,32,20050,-74
2020-06-22 02:57:05,3.95,3.50,3.95,3.95,905095,32,20028,-74
2020-06-22 02:57:36,3.80,3.17,3.80,3.80,905156,32,20032,-74
2020-06-22 02:58:07,5.45,3.40,5.45,5.45,905368,32,20087,-74
2020-06-22 02:58:38,5.68,3.20,5.68,5.68,908403,32,20008,-75
2020-06-22 02:59:09,5.30,3.70,5.30,5.30,908347,32,20035,-73
2020-06-22 02:59:40,5.60,3.30,5.60,5.60,908299,32,20023,-74
2020-06-22 03:00:11,8.05,3.70,8.05,8.05,905092,32,20023,-74
2020-06-22 03:00:43,4.72,3.60,4.72,4.72,904967,32,20054,-74
2020-06-22 03:01:14,4.43,3.30,4.43,4.43,905112,32,20039,-74
2020-06-22 03:01:45,3.55,3.25,3.55,3.55,905271,32,20032,-75
2020-06-22 03:02:17,6.25,3.25,6.25,6.25,905071,32,20086,-74
2020-06-22 03:02:48,6.03,3.45,6.03,6.03,905060,32,20020,-74
2020-06-22 03:03:19,6.37,3.42,6.37,6.37,905199,32,20019,-74
2020-06-22 03:03:50,4.95,3.78,4.95,4.95,905283,32,20046,-75
2020-06-22 03:04:21,4.95,4.00,4.95,4.95,908382,32,20030,-75
2020-06-22 03:04:52,4.15,3.35,4.15,4.15,904783,32,20096,-74
2020-06-22 03:05:23,4.68,3.22,4.68,4.68,905126,32,20096,-74
2020-06-22 03:05:54,5.95,3.50,5.95,5.95,905099,32,20024,-74
2020-06-22 03:06:25,5.40,3.80,5.40,5.40,905175,32,20082,-75
2020-06-22 03:06:57,4.82,3.87,4.82,4.82,908269,32,20004,-74
2020-06-22 03:07:28,6.62,4.12,6.62,6.62,908229,32,20045,-75
2020-06-22 03:07:59,4.72,3.80,4.72,4.72,908290,32,20026,-74
2020-06-22 03:08:30,6.40,3.35,6.40,6.40,908322,32,20007,-74
2020-06-22 03:09:01,6.22,3.37,6.22,6.22,908367,32,20030,-74
2020-06-22 03:09:32,3.60,3.30,3.60,3.60,908277,32,20015,-74
2020-06-22 03:10:03,5.03,3.30,5.03,5.03,904912,32,20015,-74
2020-06-22 03:10:35,6.50,3.78,6.50,6.50,902010,33,20008,-74
2020-06-22 03:11:06,6.32,3.92,6.32,6.32,902092,33,20020,-74
2020-06-22 03:11:37,3.53,3.22,3.53,3.53,902384,32,20047,-74
2020-06-22 03:12:08,4.60,3.42,4.60,4.60,905036,32,20011,-74
2020-06-22 03:12:39,4.28,3.15,4.28,4.28,908280,32,20030,-75
2020-06-22 03:13:10,5.72,3.40,5.72,5.72,905035,32,20051,-73
2020-06-22 03:13:41,4.10,3.25,4.10,4.10,905112,32,20126,-74
2020-06-22 03:14:12,5.72,3.30,5.72,5.72,904851,32,20012,-74
2020-06-22 03:14:43,4.97,3.85,4.97,4.97,905401,32,20015,-75
2020-06-22 03:15:14,4.60,3.15,4.60,4.60,908291,32,20016,-74
2020-06-22 03:15:45,8.70,3.53,8.70,8.70,908250,32,20060,-75
2020-06-22 03:16:16,3.87,3.50,3.87,3.87,908257,32,20008,-73
2020-06-22 03:16:48,4.05,3.40,4.05,4.05,908333,32,20012,-74
2020-06-22 03:17:19,5.80,3.40,5.80,5.80,908259,32,20004,-73
2020-06-22 03:17:50,8.27,3.80,8.27,8.27,908142,32,20050,-74
2020-06-22 03:18:21,6.75,3.78,6.75,6.75,908032,32,20298,-74
2020-06-22 03:18:52,5.82,3.42,5.82,5.82,905059,32,20035,-74
2020-06-22 03:19:23,4.80,3.70,4.80,4.80,904829,32,20059,-74
2020-06-22 03:19:54,4.35,3.60,4.35,4.35,901617,33,20009,-74
2020-06-22 03:20:25,6.57,4.15,6.57,6.57,902206,32,20047,-75
2020-06-22 03:20:56,6.25,4.18,6.25,6.25,905057,32,20149,-75
2020-06-22 03:21:27,5.57,3.90,5.57,5.57,905313,32,20020,-75
2020-06-22 03:21:58,7.18,4.10,7.18,7.18,905101,32,20074,-74
2020-06-22 03:22:29,4.85,3.75,4.85,4.85,905086,32,20058,-74
2020-06-22 03:23:00,6.90,3.37,6.90,6.90,905039,32,20054,-74
2020-06-22 03:23:31,5.22,3.30,5.22,5.22,905430,32,20051,-74
2020-06-22 03:24:02,7.47,3.50,7.47,7.47,908181,32,20038,-73
2020-06-22 03:24:33,6.78,3.80,6.78,6.78,908004,32,20026,-74
2020-06-22 03:25:05,3.75,3.30,3.75,3.75,908279,32,20030,-75
2020-06-22 03:25:38,4.65,3.30,4.65,4.65,908286,32,20029,-73
2020-06-22 03:26:09,4.72,3.40,4.72,4.72,908268,32,20015,-73
2020-06-22 03:26:40,4.35,3.83,4.35,4.35,908143,32,20013,-74
2020-06-22 03:27:11,4.05,3.65,4.05,4.05,908224,32,20008,-74
2020-06-22 03:27:42,5.28,3.60,5.28,5.28,908265,32,20004,-74
2020-06-22 03:28:16,6.85,4.25,6.85,6.85,908245,32,20004,-75
2020-06-22 03:28:47,5.93,3.75,5.93,5.93,908188,32,20008,-74
2020-06-22 03:29:18,5.72,3.70,5.72,5.72,908314,32,20003,-74
2020-06-22 03:29:49,4.45,3.40,4.45,4.45,908240,32,20012,-74
2020-06-22 03:30:20,7.97,3.95,7.97,7.97,908214,32,20003,-76
2020-06-22 03:30:51,10.82,4.25,10.82,10.82,904802,32,20047,-74
2020-06-22 03:31:25,7.18,4.37,7.18,7.18,905084,32,20238,-73
2020-06-22 03:31:57,4.78,4.10,4.78,4.78,905017,32,20050,-74
2020-06-22 03:32:29,6.97,4.72,6.97,6.97,905850,32,20112,-73
2020-06-22 03:33:00,5.50,4.20,5.50,5.50,908227,32,20114,-74
2020-06-22 03:33:31,4.62,4.10,4.62,4.62,908315,32,20041,-73
2020-06-22 03:34:02,5.85,4.18,5.85,5.85,908242,32,20004,-74
2020-06-22 03:34:33,4.85,4.10,4.85,4.85,905069,32,20039,-75
2020-06-22 03:35:04,6.82,3.90,6.82,6.82,901859,33,20035,-74
2020-06-22 03:35:35,4.25,3.42,4.25,4.25,902000,33,20016,-74
2020-06-22 03:36:06,5.22,3.75,5.22,5.22,902252,32,20020,-73
2020-06-22 03:36:37,7.00,3.67,7.00,7.00,905330,32,20008,-74
2020-06-22 03:37:08,10.63,4.10,10.63,10.63,908271,32,20008,-75
2020-06-22 03:37:39,9.13,3.90,9.13,9.13,908188,32,20093,-74
2020-06-22 03:38:10,6.43,4.55,6.43,6.43,908142,32,20033,-74
2020-06-22 03:38:41,8.55,4.12,8.55,8.55,908180,32,20031,-74
2020-06-22 03:39:12,7.72,4.32,7.72,7.72,908250,32,20042,-74
2020-06-22 03:39:43,6.93,4.12,6.93,6.93,908237,32,20100,-74
2020-06-22 03:40:15,6.82,4.50,6.82,6.82,905128,32,20068,-74
2020-06-22 03:40:49,6.97,3.90,6.97,6.97,905012,32,20082,-75
2020-06-22 03:41:21,6.90,4.05,6.90,6.90,905055,32,20024,-74
2020-06-22 03:41:52,5.60,3.72,5.60,5.60,905034,32,20027,-74
2020-06-22 03:42:23,5.72,4.12,5.72,5.72,901956,33,20074,-73
2020-06-22 03:42:55,5.07,3.95,5.07,5.07,902546,32,20028,-74
2020-06-22 03:43:28,7.95,3.97,7.95,7.95,901931,33,20101,-74
2020-06-22 03:44:01,8.50,4.50,8.50,8.50,902494,32,20095,-74
2020-06-22 03:44:32,7.22,4.30,7.22,7.22,905030,32,20074,-74
2020-06-22 03:45:04,7.55,3.58,7.55,7.55,905569,32,20024,-74
2020-06-22 03:45:35,5.30,3.90,5.30,5.30,908100,32,20020,-74
2020-06-22 03:46:07,9.65,3.83,9.65,9.65,908233,32,20015,-74
2020-06-22 03:46:38,5.25,3.80,5.25,5.25,908276,32,20038,-74
2020-06-22 03:47:09,5.50,3.83,5.50,5.50,908265,32,20000,-74
2020-06-22 03:47:41,6.85,3.90,6.85,6.85,904879,32,20020,-74
2020-06-22 03:48:12,5.12,3.92,5.12,5.12,905072,32,20077,-74
2020-06-22 03:48:43,6.43,4.00,6.43,6.43,905017,32,20000,-74
2020-06-22 03:49:14,7.20,3.97,7.20,7.20,905423,32,20024,-74
2020-06-22 03:49:45,5.00,3.47,5.00,5.00,908187,32,20037,-74
2020-06-22 03:50:16,5.50,4.10,5.50,5.50,908158,32,20059,-74
2020-06-22 03:50:48,6.72,3.62,6.72,6.72,907888,32,20018,-74
2020-06-22 03:51:21,9.32,4.20,9.32,9.32,908234,32,20007,-74
2020-06-22 03:51:52,6.22,3.87,6.22,6.22,908156,32,20030,-74
2020-06-22 03:52:24,5.50,3.97,5.50,5.50,908088,32,20007,-74
2020-06-22 03:52:57,4.37,3.87,4.37,4.37,904931,32,20048,-74
2020-06-22 03:53:31,4.78,3.90,4.78,4.78,904662,32,20087,-73
2020-06-22 03:54:03,6.85,3.58,6.85,6.85,905179,32,20044,-75
2020-06-22 03:54:34,4.12,3.60,4.12,4.12,904594,32,20016,-75
2020-06-22 03:55:05,6.07,3.95,6.07,6.07,904367,33,20077,-74
2020-06-22 03:55:36,4.70,4.20,4.70,4.70,904915,33,20024,-74
2020-06-22 03:56:09,5.95,3.90,5.95,5.95,905279,32,20071,-74
2020-06-22 03:56:40,6.07,4.10,6.07,6.07,908255,32,20079,-74
2020-06-22 03:57:11,6.87,4.12,6.87,6.87,908203,32,20001,-74
2020-06-22 03:57:42,4.65,4.10,4.65,4.65,905026,33,20028,-74
2020-06-22 03:58:13,6.68,4.37,6.68,6.68,905001,33,20231,-74
2020-06-22 03:58:44,5.18,4.43,5.18,5.18,905083,33,20023,-74
2020-06-22 03:59:15,5.47,4.05,5.47,5.47,905306,32,20016,-74
2020-06-22 03:59:46,4.57,4.20,4.57,4.57,904932,33,20021,-76
2020-06-22 04:00:17,5.72,4.32,5.72,5.72,905025,33,20020,-74
2020-06-22 04:00:49,4.87,4.20,4.87,4.87,901743,33,20045,-74
2020-06-22 04:01:20,6.90,4.43,6.90,6.90,902247,33,20024,-74
2020-06-22 04:01:51,8.93,4.40,8.93,8.93,901797,33,20020,-74
2020-06-22 04:02:22,6.68,4.53,6.68,6.68,901863,33,20036,-74
2020-06-22 04:02:53,5.25,4.03,5.25,5.25,901849,33,20024,-74
2020-06-22 04:03:25,5.05,4.10,5.05,5.05,902182,33,20004,-74
2020-06-22 04:03:56,6.87,4.50,6.87,6.87,905000,33,20024,-74
2020-06-22 04:04:27,6.50,4.30,6.50,6.50,901808,33,20019,-74
2020-06-22 04:04:58,4.90,4.40,4.90,4.90,901927,33,20024,-74
2020-06-22 04:05:33,6.40,3.90,6.40,6.40,901999,33,20051,-74
2020-06-22 04:06:04,7.62,4.70,7.62,7.62,902550,33,20063,-74
2020-06-22 04:06:35,6.93,4.10,6.93,6.93,906512,32,20066,-75
2020-06-22 04:07:06,5.12,4.62,5.12,5.12,908093,32,20045,-75
2020-06-22 04:07:37,5.40,4.37,5.40,5.40,908134,32,20016,-75
2020-06-22 04:08:11,6.37,4.28,6.37,6.37,908187,32,20008,-74
2020-06-22 04:08:42,4.68,4.25,4.68,4.68,908218,32,19996,-75
2020-06-22 04:09:13,6.65,4.35,6.65,6.65,908190,32,20008,-73
2020-06-22 04:09:44,6.95,4.45,6.95,6.95,908255,32,19999,-75
2020-06-22 04:10:15,5.03,4.53,5.03,5.03,908234,32,20071,-74
2020-06-22 04:10:46,6.28,4.28,6.28,6.28,904939,33,20079,-74
2020-06-22 04:11:17,4.72,4.28,4.72,4.72,907098,32,20071,-75
2020-06-22 04:11:48,6.18,4.45,6.18,6.18,908108,32,20003,-74
2020-06-22 04:12:19,5.87,4.18,5.87,5.87,908355,32,20039,-74
2020-06-22 04:12:50,5.28,4.18,5.28,5.28,911238,32,19999,-73
2020-06-22 04:13:21,7.30,4.30,7.30,7.30,911330,32,20007,-73
2020-06-22 04:13:52,5.47,4.20,5.47,5.47,911280,32,20066,-73
2020-06-22 04:14:23,6.85,4.10,6.85,6.85,907662,32,20066,-73
2020-06-22 04:14:54,4.57,4.18,4.57,4.57,908089,32,20061,-73
2020-06-22 04:15:25,4.25,3.85,4.25,4.25,905356,32,20028,-73
2020-06-22 04:15:56,6.68,4.25,6.68,6.68,905016,33,20040,-74
2020-06-22 04:16:27,4.47,4.07,4.47,4.47,905039,33,20004,-73
2020-06-22 04:16:58,7.12,4.70,7.12,7.12,905127,33,20008,-74
2020-06-22 04:17:29,5.30,3.92,5.30,5.30,904767,33,20003,-74
2020-06-22 04:18:01,4.47,3.90,4.47,4.47,901823,33,20021,-74
2020-06-22 04:18:32,5.05,3.80,5.05,5.05,901858,33,20016,-74
2020-06-22 04:19:03,6.22,3.80,6.22,6.22,901688,33,20024,-74
2020-06-22 04:19:34,5.80,4.10,5.80,5.80,902181,33,20043,-74
2020-06-22 04:20:05,4.62,4.05,4.62,4.62,905085,33,20013,-74
2020-06-22 04:20:36,6.93,4.30,6.93,6.93,904998,33,20031,-74
2020-06-22 04:21:10,6.35,3.90,6.35,6.35,905045,33,20016,-74
2020-06-22 04:21:41,7.40,4.10,7.40,7.40,901869,33,20016,-73
2020-06-22 04:22:13,6.05,3.92,6.05,6.05,901732,33,20017,-73
2020-06-22 04:22:44,4.45,3.55,4.45,4.45,901862,33,20015,-73
2020-06-22 04:23:15,6.90,4.40,6.90,6.90,899172,33,20046,-73
2020-06-22 04:23:46,7.05,4.35,7.05,7.05,901876,33,20047,-73
2020-06-22 04:24:17,7.05,4.40,7.05,7.05,901851,33,20046,-73
2020-06-22 04:24:48,6.50,4.40,6.50,6.50,898743,33,20048,-73
2020-06-22 04:25:19,6.75,4.20,6.75,6.75,901786,33,20039,-73
2020-06-22 04:25:51,6.80,3.92,6.80,6.80,901903,33,20108,-73
2020-06-22 04:26:24,5.03,3.70,5.03,5.03,899113,33,20024,-73
2020-06-22 04:26:55,7.00,3.70,7.00,7.00,901822,33,20013,-73
2020-06-22 04:27:27,6.70,3.87,6.70,6.70,901619,33,20036,-73
2020-06-22 04:27:58,5.60,3.62,5.60,5.60,902364,33,20020,-73
2020-06-22 04:28:29,7.25,4.03,7.25,7.25,904958,33,20055,-73
2020-06-22 04:29:00,5.85,3.80,5.85,5.85,904985,33,20031,-73
2020-06-22 04:29:31,5.25,3.85,5.25,5.25,901757,33,20063,-73
2020-06-22 04:30:04,5.43,3.90,5.43,5.43,901714,33,20032,-73
2020-06-22 04:30:41,5.70,4.18,5.70,5.70,901824,33,20034,-73
2020-06-22 04:31:12,7.68,4.22,7.68,7.68,902926,33,20132,-73
2020-06-22 04:31:43,6.07,4.32,6.07,6.07,904635,33,20043,-73
2020-06-22 04:32:15,6.95,4.40,6.95,6.95,904972,33,20065,-74
2020-06-22 04:32:46,6.12,4.03,6.12,6.12,904836,33,20008,-74
2020-06-22 04:33:17,5.43,3.95,5.43,5.43,901581,33,20035,-74
2020-06-22 04:33:48,5.57,3.92,5.57,5.57,901892,33,20070,-73
2020-06-22 04:34:19,5.25,4.10,5.25,5.25,898688,33,20079,-74
2020-06-22 04:34:50,7.93,4.20,7.93,7.93,898902,33,20069,-73
2020-06-22 04:35:21,7.53,3.85,7.53,7.53,901668,33,20020,-73
2020-06-22 04:35:52,6.05,3.42,6.05,6.05,902359,33,20067,-73
2020-06-22 04:36:23,5.65,3.45,5.65,5.65,905049,33,20004,-73
2020-06-22 04:36:54,4.30,3.72,4.30,4.30,905712,32,20001,-74
2020-06-22 04:37:25,6.57,3.92,6.57,6.57,902650,33,20084,-74
2020-06-22 04:37:56,5.62,3.87,5.62,5.62,902424,33,20012,-73
2020-06-22 04:38:27,4.95,3.70,4.95,4.95,902345,33,20047,-73
2020-06-22 04:38:58,6.75,4.00,6.75,6.75,902806,32,20047,-74
2020-06-22 04:39:29,4.82,3.95,4.82,4.82,905888,32,20047,-73
2020-06-22 04:40:00,6.32,3.95,6.32,6.32,905653,32,20008,-73
2020-06-22 04:40:31,6.32,4.10,6.32,6.32,905643,32,20028,-73
2020-06-22 04:41:02,4.97,4.07,4.97,4.97,905674,32,20043,-73
2020-06-22 04:41:33,5.57,4.12,5.57,5.57,905731,32,20012,-73
2020-06-22 04:42:04,5.18,3.97,5.18,5.18,905644,32,20012,-73
2020-06-22 04:42:35,5.18,4.20,5.18,5.18,905676,32,20058,-73
2020-06-22 04:43:06,5.68,4.35,5.68,5.68,905658,32,20059,-73
2020-06-22 04:43:37,5.87,4.10,5.87,5.87,905587,32,20047,-73
2020-06-22 04:44:08,6.05,4.15,6.05,6.05,902331,33,20020,-73
2020-06-22 04:44:39,8.50,3.62,8.50,8.50,902492,33,20028,-73
2020-06-22 04:45:10,8.82,3.80,8.82,8.82,902484,33,20020,-73
2020-06-22 04:45:41,6.97,4.32,6.97,6.97,902455,33,20124,-73
2020-06-22 04:46:12,3.90,3.50,3.90,3.90,905605,32,20063,-73
2020-06-22 04:46:44,5.40,3.37,5.40,5.40,905440,32,20012,-73
2020-06-22 04:47:15,5.03,3.55,5.03,5.03,905433,32,20005,-73
2020-06-22 04:47:46,5.10,3.40,5.10,5.10,905592,32,19997,-73
2020-06-22 04:48:17,5.07,3.40,5.07,5.07,905678,32,20004,-74
2020-06-22 04:48:48,5.37,3.53,5.37,5.37,905646,32,20074,-74
2020-06-22 04:49:19,6.72,3.60,6.72,6.72,905687,32,20090,-74
2020-06-22 04:49:50,5.53,3.47,5.53,5.53,905618,32,20009,-74
2020-06-22 04:50:21,7.03,3.37,7.03,7.03,905672,32,20079,-74
2020-06-22 04:50:52,6.12,3.60,6.12,6.12,905576,32,20050,-73
2020-06-22 04:51:23,4.07,3.50,4.07,4.07,905375,32,20034,-73
2020-06-22 04:51:55,3.83,3.37,3.83,3.83,905625,32,20013,-73
2020-06-22 04:52:26,9.25,4.00,9.25,9.25,905588,32,20000,-73
2020-06-22 04:52:57,5.65,3.15,5.65,5.65,902372,33,20042,-73
2020-06-22 04:53:28,3.95,3.50,3.95,3.95,902344,33,20025,-73
2020-06-22 04:53:59,3.90,3.15,3.90,3.90,902466,33,20063,-73
2020-06-22 04:54:30,4.53,3.47,4.53,4.53,902599,32,20016,-74
2020-06-22 04:55:01,4.50,3.20,4.50,4.50,905344,32,20061,-73
2020-06-22 04:55:32,5.97,3.42,5.97,5.97,905604,32,20056,-73
2020-06-22 04:56:03,4.18,3.17,4.18,4.18,905668,32,20004,-74
2020-06-22 04:56:34,4.97,3.40,4.97,4.97,905601,32,20000,-74
2020-06-22 04:57:05,6.20,3.33,6.20,6.20,902417,33,20028,-74
2020-06-22 04:57:36,6.30,3.28,6.30,6.30,899353,33,20465,-74
2020-06-22 04:58:07,5.07,3.20,5.07,5.07,899323,33,20056,-74
2020-06-22 04:58:38,5.53,3.50,5.53,5.53,899521,33,20012,-74
2020-06-22 04:59:09,3.92,3.53,3.92,3.92,902677,32,20028,-73
2020-06-22 04:59:40,6.87,3.47,6.87,6.87,905456,32,20004,-73
2020-06-22 05:00:11,4.10,3.00,4.10,4.10,905532,32,20004,-73
2020-06-22 05:00:42,3.72,3.10,3.72,3.72,905822,32,20026,-74
2020-06-22 05:01:14,4.35,3.00,4.35,4.35,905812,32,20015,-74
2020-06-22 05:01:45,4.80,3.08,4.80,4.80,905755,32,20031,-73
2020-06-22 05:02:16,3.45,3.00,3.45,3.45,905800,32,20027,-73
2020-06-22 05:02:47,4.50,3.22,4.50,4.50,902411,33,20091,-73
2020-06-22 05:03:18,6.57,3.20,6.57,6.57,902488,33,20046,-73
2020-06-22 05:03:49,4.22,2.87,4.22,4.22,899299,33,20036,-73
2020-06-22 05:04:20,4.30,3.20,4.30,4.30,899554,33,20043,-73
2020-06-22 05:04:51,7.03,3.40,7.03,7.03,902320,33,20019,-74
2020-06-22 05:05:22,6.32,3.42,6.32,6.32,899476,33,20012,-73
2020-06-22 05:05:53,3.40,3.10,3.40,3.40,902251,33,20020,-74
2020-06-22 05:06:24,4.18,3.05,4.18,4.18,902188,33,20056,-74
2020-06-22 05:06:55,7.00,3.35,7.00,7.00,902563,32,20066,-73
2020-06-22 05:07:26,4.85,2.85,4.85,4.85,905536,32,20042,-73
2020-06-22 05:07:57,4.45,3.12,4.45,4.45,905539,32,20012,-74
2020-06-22 05:08:28,4.32,3.40,4.32,4.32,905626,32,20020,-74
2020-06-22 05:08:59,5.03,3.40,5.03,5.03,902167,33,20070,-74
2020-06-22 05:09:30,3.28,2.97,3.28,3.28,902485,33,20071,-74
2020-06-22 05:10:01,6.28,3.40,6.28,6.28,902315,33,20042,-74
2020-06-22 05:10:32,4.75,3.37,4.75,4.75,902641,32,20017,-74
2020-06-22 05:11:03,5.43,3.03,5.43,5.43,905385,32,20008,-74
2020-06-22 05:11:34,6.80,3.10,6.80,6.80,905583,32,20014,-74
2020-06-22 05:12:05,5.18,3.33,5.18,5.18,902356,33,20055,-74
2020-06-22 05:12:36,5.80,3.50,5.80,5.80,899310,33,20008,-73
2020-06-22 05:13:07,6.37,3.55,6.37,6.37,899265,33,20059,-74
2020-06-22 05:13:38,4.45,3.50,4.45,4.45,899587,33,20032,-74
2020-06-22 05:14:09,6.35,3.53,6.35,6.35,902590,32,20032,-74
2020-06-22 05:14:40,4.00,3.15,4.00,4.00,905495,32,20008,-74
2020-06-22 05:15:11,7.57,3.10,7.57,7.57,905397,32,20024,-74
2020-06-22 05:15:42,4.80,3.10,4.80,4.80,905421,32,20026,-74
2020-06-22 05:16:13,4.37,3.45,4.37,4.37,905503,32,20005,-74
2020-06-22 05:16:44,3.75,3.30,3.75,3.75,905514,32,20022,-74
2020-06-22 05:17:15,6.93,3.30,6.93,6.93,905531,32,20000,-74
2020-06-22 05:17:46,6.40,3.47,6.40,6.40,902149,33,20016,-74
2020-06-22 05:18:17,5.65,3.60,5.65,5.65,902364,33,20039,-74
2020-06-22 05:18:48,5.25,3.28,5.25,5.25,902055,33,20020,-74
2020-06-22 05:19:19,3.55,3.20,3.55,3.55,899243,33,20063,-73
2020-06-22 05:19:50,5.78,3.40,5.78,5.78,902212,33,20079,-73
2020-06-22 05:20:21,3.80,3.40,3.80,3.80,902350,33,20016,-74
2020-06-22 05:20:53,5.97,3.83,5.97,5.97,902332,33,20067,-74
2020-06-22 05:21:24,6.00,3.65,6.00,6.00,905421,32,20054,-74
2020-06-22 05:21:55,5.00,3.50,5.00,5.00,905365,32,20008,-74
2020-06-22 05:22:26,4.30,3.78,4.30,4.30,905511,32,20004,-74
2020-06-22 05:22:57,4.55,3.47,4.55,4.55,905428,32,20004,-74
2020-06-22 05:23:28,5.07,3.60,5.07,5.07,902210,33,20024,-74
2020-06-22 05:23:59,5.43,3.60,5.43,5.43,902209,33,20083,-74
2020-06-22 05:24:30,6.65,3.35,6.65,6.65,902326,33,20021,-74
2020-06-22 05:25:01,3.87,3.53,3.87,3.87,902618,32,20016,-74
2020-06-22 05:25:32,3.62,3.22,3.62,3.62,905410,32,20042,-74
2020-06-22 05:26:03,4.95,3.60,4.95,4.95,901940,33,20012,-74
2020-06-22 05:26:34,5.35,3.20,5.35,5.35,902223,33,20058,-74
2020-06-22 05:27:05,4.65,3.20,4.65,4.65,902316,33,20016,-73
2020-06-22 05:27:36,4.15,3.47,4.15,4.15,899057,33,20055,-74
2020-06-22 05:28:07,5.47,3.55,5.47,5.47,902207,33,20036,-74
2020-06-22 05:28:38,4.60,3.30,4.60,4.60,902371,33,20067,-73
2020-06-22 05:29:09,6.43,3.25,6.43,6.43,902536,32,20013,-73
2020-06-22 05:29:41,4.80,3.25,4.80,4.80,905513,32,20023,-73
2020-06-22 05:30:12,4.72,3.30,4.72,4.72,905465,32,20026,-73
2020-06-22 05:30:43,4.03,3.00,4.03,4.03,905536,32,20016,-73
2020-06-22 05:31:14,3.40,3.10,3.40,3.40,905488,32,20038,-73
2020-06-22 05:31:45,4.15,3.30,4.15,4.15,905512,32,20071,-74
2020-06-22 05:32:16,3.67,3.22,3.67,3.67,905520,32,20088,-74
2020-06-22 05:32:47,4.50,3.47,4.50,4.50,905529,32,20008,-74
2020-06-22 05:33:18,4.10,3.22,4.10,4.10,905508,32,20063,-74
2020-06-22 05:33:49,4.47,2.90,4.47,4.47,905440,32,19995,-74
2020-06-22 05:34:20,4.65,3.20,4.65,4.65,905483,32,20031,-73
2020-06-22 05:34:51,4.55,3.10,4.55,4.55,902244,33,20084,-73
2020-06-22 05:35:22,7.62,3.60,7.62,7.62,902197,33,20063,-73
2020-06-22 05:35:53,3.97,3.40,3.97,3.97,902296,33,20012,-73
2020-06-22 05:36:25,3.37,2.90,3.37,3.37,902531,32,20016,-73
2020-06-22 05:36:56,3.45,2.72,3.45,3.45,905425,32,20246,-74
2020-06-22 05:37:27,6.30,3.03,6.30,6.30,905454,32,20154,-73
2020-06-22 05:37:58,5.65,3.15,5.65,5.65,905402,32,19996,-73
2020-06-22 05:38:29,4.72,2.95,4.72,4.72,905416,32,19999,-73
2020-06-22 05:39:00,4.47,3.00,4.47,4.47,905548,32,20023,-73
2020-06-22 05:39:31,3.62,2.55,3.62,3.62,901722,33,20091,-73
2020-06-22 05:40:02,6.00,3.22,6.00,6.00,902167,33,20008,-74
2020-06-22 05:40:33,4.28,3.05,4.28,4.28,901978,33,20063,-73
2020-06-22 05:41:04,5.90,2.85,5.90,5.90,902354,33,20099,-73
2020-06-22 05:41:35,4.22,2.92,4.22,4.22,905162,32,20039,-73
2020-06-22 05:42:06,4.22,3.03,4.22,4.22,905340,32,20034,-74
2020-06-22 05:42:37,6.62,2.72,6.62,6.62,905275,32,20099,-73
2020-06-22 05:43:08,4.32,3.10,4.32,4.32,905408,32,19997,-73
2020-06-22 05:43:39,5.80,2.83,5.80,5.80,905327,32,20058,-74
2020-06-22 05:44:10,4.15,2.78,4.15,4.15,902218,33,20030,-74
2020-06-22 05:44:41,3.87,2.92,3.87,3.87,902081,33,20020,-74
2020-06-22 05:45:12,3.78,2.78,3.78,3.78,902155,33,20104,-74
2020-06-22 05:45:43,3.47,2.62,3.47,3.47,902419,32,20016,-74
2020-06-22 05:46:14,5.57,2.87,5.57,5.57,905154,32,20046,-73
2020-06-22 05:46:45,3.40,2.90,3.40,3.40,905320,32,20069,-73
2020-06-22 05:47:16,3.85,2.60,3.85,3.85,905186,32,20064,-73
2020-06-22 05:47:47,3.35,2.70,3.35,3.35,901785,33,20058,-74
2020-06-22 05:48:18,4.32,2.67,4.32,4.32,902031,33,20330,-74
2020-06-22 05:48:49,5.18,2.78,5.18,5.18,899130,33,20028,-74
2020-06-22 05:49:20,2.87,2.42,2.87,2.87,899482,33,20005,-74
2020-06-22 05:49:51,4.15,2.75,4.15,4.15,902229,33,20032,-74
2020-06-22 05:50:23,3.85,2.50,3.85,3.85,902494,32,20046,-74
2020-06-22 05:50:54,3.35,2.72,3.35,3.35,905337,32,20042,-75
2020-06-22 05:51:25,4.07,2.65,4.07,4.07,905310,32,20043,-74
2020-06-22 05:51:56,5.12,2.80,5.12,5.12,905220,32,20068,-75
2020-06-22 05:52:27,3.55,2.70,3.55,3.55,905431,32,20026,-76
2020-06-22 05:53:00,4.03,2.85,4.03,4.03,905059,32,20030,-75
2020-06-22 05:53:31,3.75,2.60,3.75,3.75,905446,32,20012,-75
2020-06-22 05:54:02,3.95,2.80,3.95,3.95,905359,32,20039,-75
2020-06-22 05:54:33,3.12,2.78,3.12,3.12,905407,32,20016,-75
2020-06-22 05:55:04,5.07,2.80,5.07,5.07,904981,33,20004,-75
2020-06-22 05:55:36,3.67,2.70,3.67,3.67,905321,32,20158,-75
2020-06-22 05:56:07,4.37,2.75,4.37,4.37,905087,32,20008,-75
2020-06-22 05:56:38,3.85,2.85,3.85,3.85,905088,32,20028,-75
2020-06-22 05:57:09,5.00,2.80,5.00,5.00,905336,32,20030,-75
2020-06-22 05:57:40,5.62,2.85,5.62,5.62,902099,33,20046,-75
2020-06-22 05:58:11,4.05,3.15,4.05,4.05,902189,33,20039,-74
2020-06-22 05:58:42,4.47,3.10,4.47,4.47,902156,33,20087,-75
2020-06-22 05:59:13,2.80,2.60,2.80,2.80,902543,32,20024,-75
2020-06-22 05:59:44,5.50,2.75,5.50,5.50,905369,32,20005,-74
2020-06-22 06:00:15,3.33,2.80,3.33,3.33,905435,32,20001,-75
2020-06-22 06:00:46,4.12,2.70,4.12,4.12,901719,33,20012,-74
2020-06-22 06:01:17,3.08,2.78,3.08,3.08,901465,32,20211,-75
2020-06-22 06:01:48,3.03,2.50,3.03,3.03,903952,32,20302,-75
2020-06-22 06:02:19,2.90,2.50,2.90,2.90,903027,33,20021,-75
2020-06-22 06:02:50,6.05,3.12,6.05,6.05,905073,32,20019,-75
2020-06-22 06:03:21,3.20,2.47,3.20,3.20,908295,32,20083,-76
2020-06-22 06:03:53,4.72,2.62,4.72,4.72,908245,32,20008,-75
2020-06-22 06:04:24,4.90,2.37,4.90,4.90,908353,32,20027,-76
2020-06-22 06:04:55,7.90,2.75,7.90,7.90,908376,32,20055,-75
2020-06-22 06:05:26,6.18,2.47,6.18,6.18,908318,32,20045,-75
2020-06-22 06:05:57,2.95,2.72,2.95,2.95,904792,33,20134,-75
2020-06-22 06:06:28,6.20,2.83,6.20,6.20,905296,32,20011,-75
2020-06-22 06:06:59,3.17,2.83,3.17,3.17,904750,33,20019,-75
2020-06-22 06:07:30,4.80,2.50,4.80,4.80,905301,32,20027,-75
2020-06-22 06:08:01,3.00,2.70,3.00,3.00,905076,32,20020,-75
2020-06-22 06:08:32,4.45,2.87,4.45,4.45,905526,32,20079,-75
2020-06-22 06:09:05,4.18,2.70,4.18,4.18,908298,32,20003,-75
2020-06-22 06:09:36,3.42,2.40,3.42,3.42,908872,32,20053,-75
2020-06-22 06:10:07,4.20,2.28,4.20,4.20,911615,32,20026,-75
2020-06-22 06:10:38,3.90,2.60,3.90,3.90,911622,32,20026,-75
2020-06-22 06:11:09,4.43,2.80,4.43,4.43,908837,32,20018,-75
2020-06-22 06:11:40,4.28,2.62,4.28,4.28,905301,32,20008,-76
2020-06-22 06:12:11,3.75,2.65,3.75,3.75,905216,32,20051,-75
2020-06-22 06:12:42,3.75,2.60,3.75,3.75,905403,32,20050,-75
2020-06-22 06:13:13,5.28,2.70,5.28,5.28,905183,32,20023,-75
2020-06-22 06:13:44,4.10,2.67,4.10,4.10,905273,32,20015,-75
2020-06-22 06:14:15,3.37,2.55,3.37,3.37,905309,32,20089,-75
2020-06-22 06:14:46,4.35,2.70,4.35,4.35,905309,32,20110,-76
2020-06-22 06:15:17,5.05,2.80,5.05,5.05,905332,32,20030,-75
2020-06-22 06:15:48,3.55,2.62,3.55,3.55,905393,32,20038,-75
2020-06-22 06:16:19,5.15,2.60,5.15,5.15,905151,32,20066,-75
2020-06-22 06:16:50,3.83,2.92,3.83,3.83,905207,32,20093,-75
2020-06-22 06:17:21,4.22,2.80,4.22,4.22,905052,32,20019,-75
2020-06-22 06:17:52,4.70,2.80,4.70,4.70,905295,32,20032,-75
2020-06-22 06:18:23,3.22,2.60,3.22,3.22,904891,32,20020,-75
2020-06-22 06:18:54,9.45,2.78,9.45,9.45,905255,32,20139,-75
2020-06-22 06:19:25,5.32,2.85,5.32,5.32,905314,32,20054,-75
2020-06-22 06:19:56,4.12,2.70,4.12,4.12,904776,33,20087,-75
2020-06-22 06:20:28,7.45,2.70,7.45,7.45,905235,32,20020,-75
2020-06-22 06:20:59,5.85,2.65,5.85,5.85,902149,33,20024,-75
2020-06-22 06:21:30,3.65,2.83,3.65,3.65,902042,33,20067,-75
2020-06-22 06:22:01,3.15,2.78,3.15,3.15,905306,32,20083,-75
2020-06-22 06:22:32,5.65,2.80,5.65,5.65,905118,32,20020,-75
2020-06-22 06:23:03,3.10,2.70,3.10,3.10,905290,32,20023,-75
2020-06-22 06:23:34,3.12,2.17,3.12,3.12,905275,32,20012,-75
2020-06-22 06:24:05,2.65,2.45,2.65,2.65,905260,32,20008,-75
2020-06-22 06:24:36,3.53,2.80,3.53,3.53,905368,32,20004,-76
2020-06-22 06:25:07,4.70,2.72,4.70,4.70,905372,32,20058,-76
2020-06-22 06:25:38,4.57,2.62,4.57,4.57,905257,32,20019,-76
2020-06-22 06:26:09,4.50,2.65,4.50,4.50,905213,32,20064,-76
2020-06-22 06:26:40,3.53,2.80,3.53,3.53,905253,32,20080,-76
2020-06-22 06:27:11,5.03,2.70,5.03,5.03,905074,32,20034,-75
2020-06-22 06:27:42,4.53,2.42,4.53,4.53,905344,32,20005,-76
2020-06-22 06:28:13,3.00,2.70,3.00,3.00,905350,32,20054,-76
2020-06-22 06:28:44,6.55,2.65,6.55,6.55,905078,32,20033,-76
2020-06-22 06:29:15,5.28,2.80,5.28,5.28,905265,32,20008,-76
2020-06-22 06:29:46,2.85,2.50,2.85,2.85,905264,32,20047,-75
2020-06-22 06:30:17,3.00,2.15,3.00,3.00,905106,32,20019,-75
2020-06-22 06:30:48,5.93,2.55,5.93,5.93,902370,32,20046,-76
2020-06-22 06:31:19,2.70,2.50,2.70,2.70,905045,32,20028,-75
2020-06-22 06:31:50,4.82,2.42,4.82,4.82,901563,33,20083,-75
2020-06-22 06:32:21,5.20,2.62,5.20,5.20,902326,32,20242,-75
2020-06-22 06:32:52,4.10,2.62,4.10,4.10,901703,33,20069,-76
2020-06-22 06:33:28,4.43,2.75,4.43,4.43,902323,32,20032,-77
2020-06-22 06:33:59,3.90,2.45,3.90,3.90,905167,32,20079,-76
2020-06-22 06:34:30,3.62,2.40,3.62,3.62,905908,32,20122,-76
2020-06-22 06:35:02,2.50,2.20,2.50,2.50,907591,32,20062,-76
2020-06-22 06:35:33,2.92,2.50,2.92,2.92,905174,32,20021,-76
2020-06-22 06:36:04,3.05,2.22,3.05,3.05,902066,33,20046,-74
2020-06-22 06:36:35,5.00,2.33,5.00,5.00,902111,33,20142,-76
2020-06-22 06:37:06,5.10,2.55,5.10,5.10,902527,32,20116,-75
2020-06-22 06:37:37,3.70,2.60,3.70,3.70,905230,32,20020,-76
2020-06-22 06:38:08,2.95,2.30,2.95,2.95,905188,32,20018,-75
2020-06-22 06:38:39,2.90,2.42,2.90,2.90,905253,32,20008,-75
2020-06-22 06:39:10,2.83,2.40,2.83,2.83,905148,32,20020,-76
2020-06-22 06:39:41,2.80,2.50,2.80,2.80,905061,32,20020,-75
2020-06-22 06:40:12,6.32,2.20,6.32,6.32,901761,33,20027,-75
2020-06-22 06:40:44,2.50,2.28,2.50,2.50,902266,32,20046,-75
2020-06-22 06:41:15,3.92,2.40,3.92,3.92,905277,32,20054,-75
2020-06-22 06:41:46,8.48,2.50,8.48,8.48,905189,32,20024,-76
2020-06-22 06:42:17,3.62,2.47,3.62,3.62,905372,32,20012,-75
2020-06-22 06:42:48,3.37,2.60,3.37,3.37,905227,32,20004,-75
2020-06-22 06:43:19,2.87,2.20,2.87,2.87,905372,32,20008,-76
2020-06-22 06:43:50,4.43,2.30,4.43,4.43,905252,32,20020,-75
2020-06-22 06:44:21,4.82,2.10,4.82,4.82,905164,32,20012,-75
2020-06-22 06:44:52,3.58,2.22,3.58,3.58,905104,32,20028,-76
2020-06-22 06:45:23,3.22,2.42,3.22,3.22,905147,32,20047,-76
2020-06-22 06:45:54,4.25,2.20,4.25,4.25,905151,32,20047,-75
2020-06-22 06:46:25,4.03,2.30,4.03,4.03,905302,32,20015,-76
2020-06-22 06:46:56,3.55,2.25,3.55,3.55,905188,32,19992,-75
2020-06-22 06:47:27,4.80,2.40,4.80,4.80,905245,32,20005,-76
2020-06-22 06:47:58,3.12,2.30,3.12,3.12,905304,32,20068,-75
2020-06-22 06:48:29,2.50,2.30,2.50,2.50,904635,33,20012,-75
2020-06-22 06:49:00,3.85,2.20,3.85,3.85,905018,32,20095,-76
2020-06-22 06:49:31,4.07,2.30,4.07,4.07,901592,33,20076,-75
2020-06-22 06:50:02,4.95,2.67,4.95,4.95,902366,32,20017,-75
2020-06-22 06:50:33,3.70,2.40,3.70,3.70,905174,32,20049,-76
2020-06-22 06:51:04,5.28,2.45,5.28,5.28,905128,32,20016,-75
2020-06-22 06:51:35,3.83,2.35,3.83,3.83,905246,32,20046,-76
2020-06-22 06:52:07,4.35,2.28,4.35,4.35,905247,32,20041,-75
2020-06-22 06:52:37,3.12,2.47,3.12,3.12,904970,32,20026,-76
2020-06-22 06:53:08,5.93,2.35,5.93,5.93,905229,32,20071,-77
2020-06-22 06:53:39,2.83,2.20,2.83,2.83,905194,32,20026,-75
2020-06-22 06:54:10,3.22,2.28,3.22,3.22,905142,32,20015,-75
2020-06-22 06:54:41,4.53,2.50,4.53,4.53,901669,33,20000,-74
2020-06-22 06:55:12,5.68,2.50,5.68,5.68,902133,33,20087,-76
2020-06-22 06:55:44,3.42,2.35,3.42,3.42,901953,33,20076,-76
2020-06-22 06:56:15,4.70,2.25,4.70,4.70,902341,32,20024,-75
2020-06-22 06:56:46,3.08,2.25,3.08,3.08,905093,32,20070,-75
2020-06-22 06:57:17,3.62,2.25,3.62,3.62,905131,32,20041,-76
2020-06-22 06:57:48,2.78,2.10,2.78,2.78,905281,32,20051,-75
2020-06-22 06:58:19,2.92,2.20,2.92,2.92,905295,32,20030,-76
2020-06-22 06:58:50,2.87,2.17,2.87,2.87,905040,32,20019,-76
2020-06-22 06:59:21,5.05,2.53,5.05,5.05,904860,33,20008,-75
2020-06-22 06:59:52,6.45,2.35,6.45,6.45,905198,32,19997,-75
2020-06-22 07:00:23,2.70,2.33,2.70,2.70,905119,32,20027,-75
2020-06-22 07:00:54,2.58,2.15,2.58,2.58,905213,32,19996,-74
2020-06-22 07:01:25,2.60,2.40,2.60,2.60,905177,32,20030,-76
2020-06-22 07:01:56,3.75,2.55,3.75,3.75,905186,32,20016,-76
2020-06-22 07:02:27,6.45,2.60,6.45,6.45,905223,32,20026,-75
2020-06-22 07:02:58,4.75,2.50,4.75,4.75,905195,32,20000,-75
2020-06-22 07:03:29,6.07,2.78,6.07,6.07,905184,32,20044,-75
2020-06-22 07:04:00,3.33,2.30,3.33,3.33,905253,32,20031,-75
2020-06-22 07:04:31,4.07,2.33,4.07,4.07,904993,32,20054,-75
2020-06-22 07:05:03,3.10,2.40,3.10,3.10,905221,32,20121,-75
2020-06-22 07:05:34,3.80,2.40,3.80,3.80,905095,32,20069,-75
2020-06-22 07:06:05,5.35,2.33,5.35,5.35,902002,33,20043,-75
2020-06-22 07:06:37,5.12,2.25,5.12,5.12,901957,33,20071,-75
2020-06-22 07:07:08,3.08,2.20,3.08,3.08,901775,33,20046,-76
2020-06-22 07:07:39,4.20,2.35,4.20,4.20,899158,33,20020,-76
2020-06-22 07:08:10,3.40,2.50,3.40,3.40,902264,32,20072,-75
2020-06-22 07:08:41,5.18,2.75,5.18,5.18,905131,32,20082,-75
2020-06-22 07:09:12,6.87,2.40,6.87,6.87,905385,32,20038,-75
2020-06-22 07:09:43,6.87,2.33,6.87,6.87,907969,32,20042,-74
2020-06-22 07:10:14,4.47,2.62,4.47,4.47,905200,32,20042,-75
2020-06-22 07:10:45,4.07,2.50,4.07,4.07,905168,32,20087,-75
2020-06-22 07:11:16,4.35,2.35,4.35,4.35,905166,32,20030,-75
2020-06-22 07:11:47,4.90,2.03,4.90,4.90,905186,32,20011,-75
2020-06-22 07:12:18,4.95,2.35,4.95,4.95,905210,32,20008,-76
2020-06-22 07:12:49,3.78,2.45,3.78,3.78,905208,32,20012,-75
2020-06-22 07:13:20,3.42,2.20,3.42,3.42,905194,32,20000,-75
2020-06-22 07:13:51,3.25,2.50,3.25,3.25,905186,32,19999,-75
2020-06-22 07:14:22,4.35,2.67,4.35,4.35,905167,32,20027,-75
2020-06-22 07:14:53,3.10,2.20,3.10,3.10,905064,32,20020,-75
2020-06-22 07:15:27,2.87,2.20,2.87,2.87,902009,33,20012,-75
2020-06-22 07:15:58,3.80,2.33,3.80,3.80,901993,33,20098,-75
2020-06-22 07:16:29,3.80,2.37,3.80,3.80,902028,33,20030,-76
2020-06-22 07:17:00,3.20,2.30,3.20,3.20,902535,32,20020,-76
2020-06-22 07:17:31,3.90,2.30,3.90,3.90,901655,33,20012,-75
2020-06-22 07:18:02,5.78,2.70,5.78,5.78,902247,32,20039,-76
2020-06-22 07:18:33,5.47,2.42,5.47,5.47,905153,32,20016,-75
2020-06-22 07:19:04,2.75,2.28,2.75,2.75,905097,32,20044,-75
2020-06-22 07:19:35,4.43,2.50,4.43,4.43,905069,32,20067,-76
2020-06-22 07:20:06,4.93,2.45,4.93,4.93,905112,32,20037,-75
2020-06-22 07:20:37,4.90,1.98,4.90,4.90,905182,32,20008,-75
2020-06-22 07:21:08,3.83,2.05,3.83,3.83,905065,32,20008,-76
2020-06-22 07:21:40,4.57,2.10,4.57,4.57,905087,32,20000,-76
2020-06-22 07:22:11,3.60,2.60,3.60,3.60,905096,32,20042,-76
2020-06-22 07:22:42,2.97,2.10,2.97,2.97,905249,32,20030,-75
2020-06-22 07:23:13,3.58,2.40,3.58,3.58,905158,32,20051,-76
2020-06-22 07:23:44,3.85,2.40,3.85,3.85,905247,32,20056,-75
2020-06-22 07:24:15,2.70,2.50,2.70,2.70,905063,32,20008,-75
2020-06-22 07:24:46,6.47,2.50,6.47,6.47,905133,32,20027,-75
2020-06-22 07:25:17,4.18,2.15,4.18,4.18,905154,32,20016,-76
2020-06-22 07:25:48,2.90,2.50,2.90,2.90,905153,32,20024,-76
2020-06-22 07:26:19,3.50,2.40,3.50,3.50,905075,32,20056,-75
2020-06-22 07:26:50,5.28,2.65,5.28,5.28,904929,32,20163,-75
2020-06-22 07:27:21,2.67,2.35,2.67,2.67,905021,32,20039,-76
2020-06-22 07:27:52,3.30,2.50,3.30,3.30,905147,32,20015,-76
2020-06-22 07:28:23,4.53,2.40,4.53,4.53,905096,32,20079,-75
2020-06-22 07:28:54,3.97,2.45,3.97,3.97,905183,32,20012,-75
2020-06-22 07:29:25,3.92,2.20,3.92,3.92,905153,32,20008,-75
2020-06-22 07:29:56,3.30,2.20,3.30,3.30,905231,32,20027,-76
2020-06-22 07:30:27,3.92,2.50,3.92,3.92,905084,32,20073,-76
2020-06-22 07:30:58,4.47,2.12,4.47,4.47,905194,32,20051,-75
2020-06-22 07:31:30,2.45,2.20,2.45,2.45,904928,32,20032,-76
2020-06-22 07:32:01,5.80,2.62,5.80,5.80,905120,32,20034,-75
2020-06-22 07:32:32,2.40,2.10,2.40,2.40,904992,32,20106,-75
2020-06-22 07:33:03,4.28,2.05,4.28,4.28,904903,32,20083,-75
2020-06-22 07:33:34,3.12,2.30,3.12,3.12,904941,32,20028,-76
2020-06-22 07:34:06,5.87,2.30,5.87,5.87,901914,33,20039,-76
2020-06-22 07:34:37,3.55,2.30,3.55,3.55,901962,33,20083,-75
2020-06-22 07:35:08,2.80,2.08,2.80,2.80,902298,32,20094,-75
2020-06-22 07:35:39,5.00,2.28,5.00,5.00,902059,32,20020,-76
2020-06-22 07:36:10,6.15,2.50,6.15,6.15,904905,32,20031,-75
2020-06-22 07:36:41,2.85,2.28,2.85,2.85,904880,32,20027,-76
2020-06-22 07:37:12,3.40,2.25,3.40,3.40,904973,32,20094,-75
2020-06-22 07:37:43,4.28,2.15,4.28,4.28,905066,32,20108,-75
2020-06-22 07:38:14,2.50,2.20,2.50,2.50,904941,32,20031,-76
2020-06-22 07:38:45,4.60,2.40,4.60,4.60,904879,32,20146,-75
2020-06-22 07:39:16,4.72,2.17,4.72,4.72,905081,32,20031,-75
2020-06-22 07:39:47,3.67,2.42,3.67,3.67,905094,32,20071,-75
2020-06-22 07:40:18,3.12,2.20,3.12,3.12,905017,32,20031,-76
2020-06-22 07:40:49,5.78,2.35,5.78,5.78,904938,32,20031,-75
2020-06-22 07:41:21,3.62,2.05,3.62,3.62,905130,32,20024,-75
2020-06-22 07:41:52,3.70,2.40,3.70,3.70,905166,32,20046,-75
2020-06-22 07:42:23,5.20,2.22,5.20,5.20,904947,32,20031,-77
2020-06-22 07:42:54,3.00,2.03,3.00,3.00,905068,32,20007,-75
2020-06-22 07:43:25,3.53,2.35,3.53,3.53,904977,32,20081,-76
2020-06-22 07:43:56,5.47,2.20,5.47,5.47,905071,32,20020,-75
2020-06-22 07:44:27,3.17,2.10,3.17,3.17,904997,32,20147,-75
2020-06-22 07:44:58,7.45,2.15,7.45,7.45,905022,32,20058,-76
2020-06-22 07:45:29,2.90,2.10,2.90,2.90,904996,32,20086,-75
2020-06-22 07:46:00,2.80,1.90,2.80,2.80,905121,32,20050,-75
2020-06-22 07:46:31,5.90,2.12,5.90,5.90,905207,32,20019,-76
2020-06-22 07:47:03,2.95,2.20,2.95,2.95,904813,32,20221,-75
2020-06-22 07:47:34,3.05,2.25,3.05,3.05,905040,32,20024,-76
2020-06-22 07:48:05,3.47,2.22,3.47,3.47,905171,32,20012,-76
2020-06-22 07:48:36,5.40,2.08,5.40,5.40,905046,32,20011,-76
2020-06-22 07:49:07,2.67,2.12,2.67,2.67,905130,32,20030,-75
2020-06-22 07:49:38,2.87,2.00,2.87,2.87,905001,32,20043,-75
2020-06-22 07:50:09,5.78,2.17,5.78,5.78,905176,32,20012,-77
2020-06-22 07:50:40,3.53,2.28,3.53,3.53,905040,32,20066,-76
2020-06-22 07:51:11,2.80,1.95,2.80,2.80,905041,32,20012,-76
2020-06-22 07:51:43,3.83,2.12,3.83,3.83,905017,32,20062,-76
2020-06-22 07:52:14,4.45,1.83,4.45,4.45,904926,32,20016,-76
2020-06-22 07:52:45,2.62,2.00,2.62,2.62,904807,32,20066,-75
2020-06-22 07:53:16,4.03,2.10,4.03,4.03,904908,32,20038,-76
2020-06-22 07:53:47,3.40,2.00,3.40,3.40,905035,32,20111,-76
2020-06-22 07:54:18,3.92,2.05,3.92,3.92,905022,32,20020,-76
2020-06-22 07:54:49,4.40,2.03,4.40,4.40,905028,32,20024,-76
2020-06-22 07:55:20,2.30,2.10,2.30,2.30,905036,32,20007,-75
2020-06-22 07:55:54,2.70,1.80,2.70,2.70,905126,32,20012,-75
2020-06-22 07:56:25,2.80,2.10,2.80,2.80,905066,33,20020,-75
2020-06-22 07:56:56,3.37,2.00,3.37,3.37,904718,33,20027,-75
2020-06-22 07:57:27,2.78,2.00,2.78,2.78,905031,33,20074,-75
2020-06-22 07:57:58,2.40,2.10,2.40,2.40,904720,33,20071,-75
2020-06-22 07:58:40,6.12,2.20,6.12,6.12,904823,33,20066,-76
2020-06-22 07:59:11,2.72,2.00,2.72,2.72,904909,32,20024,-76
2020-06-22 07:59:43,2.42,2.08,2.42,2.42,904939,33,20032,-76
2020-06-22 08:00:14,3.15,1.95,3.15,3.15,905059,33,20020,-77
2020-06-22 08:00:45,3.62,2.10,3.62,3.62,904716,33,20040,-76
2020-06-22 08:01:16,3.35,2.05,3.35,3.35,902240,33,20007,-76
2020-06-22 08:01:47,2.55,2.10,2.55,2.55,904864,32,20067,-76
2020-06-22 08:02:18,4.10,2.42,4.10,4.10,908097,32,20034,-74
2020-06-22 08:02:49,3.10,2.00,3.10,3.10,908149,32,20061,-75
2020-06-22 08:03:20,7.25,2.20,7.25,7.25,904958,33,20078,-75
2020-06-22 08:03:51,3.80,2.17,3.80,3.80,901566,33,20050,-74
2020-06-22 08:04:23,4.22,1.83,4.22,4.22,901745,33,20028,-75
2020-06-22 08:04:53,3.12,1.75,3.12,3.12,901946,33,20032,-75
2020-06-22 08:05:25,3.03,1.83,3.03,3.03,904781,33,20058,-75
2020-06-22 08:05:56,3.17,1.98,3.17,3.17,904946,33,20260,-75
2020-06-22 08:06:27,4.22,2.17,4.22,4.22,904601,33,20084,-76
2020-06-22 08:06:58,3.65,1.87,3.65,3.65,904996,33,20050,-76
2020-06-22 08:07:29,3.83,2.03,3.83,3.83,904821,33,20054,-76
2020-06-22 08:08:00,3.20,1.95,3.20,3.20,902050,33,20012,-76
2020-06-22 08:08:32,4.22,2.10,4.22,4.22,904801,33,20032,-75
2020-06-22 08:09:04,2.90,2.03,2.90,2.90,904905,33,20004,-75
2020-06-22 08:09:35,2.78,2.30,2.78,2.78,905036,33,20031,-75
2020-06-22 08:10:06,2.53,2.00,2.53,2.53,904821,33,20054,-76
2020-06-22 08:10:37,4.25,2.10,4.25,4.25,902301,33,20040,-75
2020-06-22 08:11:08,3.15,1.80,3.15,3.15,902444,33,20016,-75
2020-06-22 08:11:40,4.93,1.92,4.93,4.93,902641,32,20032,-75
2020-06-22 08:12:11,3.55,2.03,3.55,3.55,902501,32,20032,-75
2020-06-22 08:12:42,3.45,2.08,3.45,3.45,905402,32,20032,-76
2020-06-22 08:13:13,3.62,2.00,3.62,3.62,905442,32,20054,-76
2020-06-22 08:13:44,2.75,1.80,2.75,2.75,905498,32,20083,-76
2020-06-22 08:14:15,2.97,1.73,2.97,2.97,905580,32,20244,-75
2020-06-22 08:14:46,2.80,1.90,2.80,2.80,905738,32,20012,-75
2020-06-22 08:15:17,3.25,2.20,3.25,3.25,905750,32,20051,-75
2020-06-22 08:15:48,3.53,2.08,3.53,3.53,905513,32,20027,-75
2020-06-22 08:16:19,3.37,1.83,3.37,3.37,905385,32,20066,-75
2020-06-22 08:16:50,2.03,1.83,2.03,2.03,905450,32,20032,-75
2020-06-22 08:17:21,3.95,1.90,3.95,3.95,905466,32,20084,-75
2020-06-22 08:17:52,2.10,1.87,2.10,2.10,905607,32,20038,-75
2020-06-22 08:18:23,4.85,1.98,4.85,4.85,905528,32,20020,-75
2020-06-22 08:18:54,2.53,1.80,2.53,2.53,905582,32,20043,-75
2020-06-22 08:19:25,4.55,2.05,4.55,4.55,905611,32,20041,-75
2020-06-22 08:19:56,3.30,1.80,3.30,3.30,905575,32,20012,-75
2020-06-22 08:20:28,5.90,2.45,5.90,5.90,905518,32,20020,-75
2020-06-22 08:21:00,4.03,2.20,4.03,4.03,905272,32,20066,-75
2020-06-22 08:21:31,5.20,3.15,5.20,5.20,902385,33,20050,-75
2020-06-22 08:22:02,4.10,2.28,4.10,4.10,902806,32,20063,-75
2020-06-22 08:22:33,5.55,2.40,5.55,5.55,905558,32,20303,-76
2020-06-22 08:23:04,4.65,2.50,4.65,4.65,905598,32,20040,-74
2020-06-22 08:23:35,3.97,2.72,3.97,3.97,905690,32,20113,-75
2020-06-22 08:24:06,3.92,2.28,3.92,3.92,905665,32,20008,-74
2020-06-22 08:24:37,5.07,2.53,5.07,5.07,905051,33,20028,-74
2020-06-22 08:25:11,3.92,1.90,3.92,3.92,902332,33,20029,-74
2020-06-22 08:25:42,2.30,2.08,2.30,2.30,902291,33,20043,-74
2020-06-22 08:26:15,3.85,2.20,3.85,3.85,902875,32,20039,-74
2020-06-22 08:26:51,4.50,2.15,4.50,4.50,906528,32,20145,-75
2020-06-22 08:27:22,5.03,2.00,5.03,5.03,908310,32,20028,-75
2020-06-22 08:27:53,3.90,1.80,3.90,3.90,905495,32,20051,-74
2020-06-22 08:28:24,6.05,1.85,6.05,6.05,905420,32,20133,-74
2020-06-22 08:28:55,4.45,1.95,4.45,4.45,905450,32,20058,-74
2020-06-22 08:29:26,3.60,1.83,3.60,3.60,902626,32,20021,-74
2020-06-22 08:29:57,3.05,1.62,3.05,3.05,905535,32,20017,-75
2020-06-22 08:30:32,4.97,1.80,4.97,4.97,905514,32,20036,-74
2020-06-22 08:31:03,4.20,1.90,4.20,4.20,906131,32,20058,-74
2020-06-22 08:31:34,2.25,1.60,2.25,2.25,908312,32,20011,-74
2020-06-22 08:32:05,2.42,1.75,2.42,2.42,908542,32,20069,-74
2020-06-22 08:32:36,5.07,2.00,5.07,5.07,905572,32,20019,-74
2020-06-22 08:33:07,2.97,2.00,2.97,2.97,905507,32,20097,-74
2020-06-22 08:33:38,3.15,1.90,3.15,3.15,905578,32,20020,-75
2020-06-22 08:34:09,8.30,2.22,8.30,8.30,905570,32,20036,-74
2020-06-22 08:34:40,3.15,1.83,3.15,3.15,905494,32,20008,-75
2020-06-22 08:35:11,3.83,1.73,3.83,3.83,905507,32,20115,-75
2020-06-22 08:35:43,2.80,1.80,2.80,2.80,905656,32,20020,-75
2020-06-22 08:36:17,6.18,2.12,6.18,6.18,905563,32,20086,-75
2020-06-22 08:36:48,3.50,1.95,3.50,3.50,905653,32,20055,-74
2020-06-22 08:37:19,4.18,1.83,4.18,4.18,905460,32,20027,-75
2020-06-22 08:37:50,5.43,1.90,5.43,5.43,905614,32,20056,-74
2020-06-22 08:38:21,3.92,1.95,3.92,3.92,905532,32,20052,-75
2020-06-22 08:38:52,2.78,1.98,2.78,2.78,905439,32,20020,-75
2020-06-22 08:39:23,3.62,1.80,3.62,3.62,905399,32,20058,-75
2020-06-22 08:39:54,3.58,2.17,3.58,3.58,905475,32,20058,-75
2020-06-22 08:40:25,2.12,1.80,2.12,2.12,901902,33,20032,-75
2020-06-22 08:40:57,2.65,1.98,2.65,2.65,902467,33,20036,-74
2020-06-22 08:41:28,3.00,2.08,3.00,3.00,902684,33,20024,-75
2020-06-22 08:42:02,2.97,2.00,2.97,2.97,905556,32,20031,-75
2020-06-22 08:42:33,4.87,2.22,4.87,4.87,905565,32,20052,-75
2020-06-22 08:43:04,3.28,2.00,3.28,3.28,905672,32,20030,-75
2020-06-22 08:43:35,4.18,1.95,4.18,4.18,905489,32,20007,-75
2020-06-22 08:44:06,2.80,1.80,2.80,2.80,905668,32,19999,-75
2020-06-22 08:44:37,3.92,1.67,3.92,3.92,905594,32,20016,-75
2020-06-22 08:45:08,3.80,1.80,3.80,3.80,905607,32,20012,-75
2020-06-22 08:45:42,4.28,1.95,4.28,4.28,904961,33,20080,-75
2020-06-22 08:46:13,2.92,1.87,2.92,2.92,902271,33,20059,-75
2020-06-22 08:46:44,3.70,1.90,3.70,3.70,902426,33,20110,-75
2020-06-22 08:47:15,3.92,2.10,3.92,3.92,899854,33,20067,-75
2020-06-22 08:47:46,4.15,2.20,4.15,4.15,902824,32,20078,-75
2020-06-22 08:48:17,3.35,2.10,3.35,3.35,905546,32,20080,-75
2020-06-22 08:48:48,3.75,2.20,3.75,3.75,905442,32,20050,-75
2020-06-22 08:49:19,2.55,1.80,2.55,2.55,902384,33,20046,-75
2020-06-22 08:49:51,4.37,1.90,4.37,4.37,902239,33,20057,-75
2020-06-22 08:50:22,2.17,1.98,2.17,2.17,902384,33,20032,-74
2020-06-22 08:50:53,5.70,3.15,5.70,5.70,902539,32,20100,-74
2020-06-22 08:51:24,5.82,3.22,5.82,5.82,905324,32,20060,-75
2020-06-22 08:51:55,4.22,2.47,4.22,4.22,902494,33,20028,-75
2020-06-22 08:52:26,4.22,2.00,4.22,4.22,905544,32,20024,-75
2020-06-22 08:52:57,3.15,1.80,3.15,3.15,905114,32,20032,-75
2020-06-22 08:53:28,3.70,2.10,3.70,3.70,905399,32,20051,-75
2020-06-22 08:53:59,2.45,1.92,2.45,2.45,905547,32,20472,-75
2020-06-22 08:54:30,4.70,1.98,4.70,4.70,905607,32,20020,-75
2020-06-22 08:55:01,3.62,1.85,3.62,3.62,905431,32,20154,-75
2020-06-22 08:55:32,3.35,2.00,3.35,3.35,905344,32,20147,-75
2020-06-22 08:56:03,2.70,2.15,2.70,2.70,905320,32,20070,-75
2020-06-22 08:56:34,2.42,1.70,2.42,2.42,905007,33,20070,-75
2020-06-22 08:57:05,3.28,1.85,3.28,3.28,902450,33,20050,-75
2020-06-22 08:57:37,4.60,2.50,4.60,4.60,905084,32,20024,-75
2020-06-22 08:58:08,3.55,2.42,3.55,3.55,902773,32,20028,-74
2020-06-22 08:58:39,2.45,1.75,2.45,2.45,905377,32,20024,-75
2020-06-22 08:59:10,3.42,2.30,3.42,3.42,905635,32,20063,-74
2020-06-22 08:59:41,2.72,1.75,2.72,2.72,905561,32,20042,-74
2020-06-22 09:00:13,4.12,1.80,4.12,4.12,905528,32,20048,-74
2020-06-22 09:00:44,4.50,1.60,4.50,4.50,905571,32,20027,-74
2020-06-22 09:01:15,3.60,1.67,3.60,3.60,905098,33,20020,-74
2020-06-22 09:01:47,4.72,1.75,4.72,4.72,902383,33,20057,-75
2020-06-22 09:02:18,4.75,1.77,4.75,4.75,902410,33,20074,-75
2020-06-22 09:02:49,2.85,1.70,2.85,2.85,902352,33,20024,-75
2020-06-22 09:03:20,3.47,1.80,3.47,3.47,905517,32,20331,-75
2020-06-22 09:03:51,3.90,1.50,3.90,3.90,905525,32,20023,-74
2020-06-22 09:04:22,4.28,1.70,4.28,4.28,905525,32,20038,-75
2020-06-22 09:04:53,3.15,1.80,3.15,3.15,905323,32,20009,-75
2020-06-22 09:05:24,3.55,1.62,3.55,3.55,905534,32,20013,-75
2020-06-22 09:05:55,2.90,1.80,2.90,2.90,905461,32,20075,-74
2020-06-22 09:06:26,2.15,1.67,2.15,2.15,905443,32,20016,-75
2020-06-22 09:06:58,2.90,1.70,2.90,2.90,905301,32,20024,-75
2020-06-22 09:07:29,1.80,1.60,1.80,1.80,905378,32,20036,-75
2020-06-22 09:08:00,5.62,1.55,5.62,5.62,905473,32,20083,-75
2020-06-22 09:08:31,2.58,1.67,2.58,2.58,905076,33,20028,-75
2020-06-22 09:09:03,2.30,1.40,2.30,2.30,905424,32,20028,-75
2020-06-22 09:09:34,3.50,1.87,3.50,3.50,905289,32,20028,-74
2020-06-22 09:10:05,4.68,1.67,4.68,4.68,905377,32,20047,-75
2020-06-22 09:10:36,2.53,1.30,2.53,2.53,902716,32,20058,-75
2020-06-22 09:11:07,3.40,1.55,3.40,3.40,905436,32,20032,-75
2020-06-22 09:11:39,3.20,1.50,3.20,3.20,905429,32,20027,-75
2020-06-22 09:12:10,3.17,1.73,3.17,3.17,905415,32,20032,-75
2020-06-22 09:12:41,4.75,1.70,4.75,4.75,905228,32,20067,-75
2020-06-22 09:13:12,3.08,1.70,3.08,3.08,905512,32,20066,-75
2020-06-22 09:13:43,2.12,1.50,2.12,2.12,905302,32,20119,-75
2020-06-22 09:14:14,3.92,1.67,3.92,3.92,905329,32,20042,-75
2020-06-22 09:14:45,3.50,1.75,3.50,3.50,905504,32,20043,-74
2020-06-22 09:15:16,3.08,1.62,3.08,3.08,905550,32,20030,-74
2020-06-22 09:15:47,5.30,1.80,5.30,5.30,905595,32,20020,-74
2020-06-22 09:16:19,3.60,1.60,3.60,3.60,905431,32,20012,-74
2020-06-22 09:16:50,7.78,1.62,7.78,7.78,905535,32,20032,-74
2020-06-22 09:17:22,3.17,1.60,3.17,3.17,905287,32,20032,-74
2020-06-22 09:17:54,1.90,1.50,1.90,1.90,905491,32,20012,-74
2020-06-22 09:18:25,2.85,1.50,2.85,2.85,905270,32,20064,-74
2020-06-22 09:18:56,3.40,1.60,3.40,3.40,905299,32,20024,-75
2020-06-22 09:19:27,4.15,1.92,4.15,4.15,905460,32,20069,-74
2020-06-22 09:19:58,5.03,1.50,5.03,5.03,905333,32,20049,-75
2020-06-22 09:20:29,3.50,1.40,3.50,3.50,905452,32,20036,-74
2020-06-22 09:21:03,3.60,1.50,3.60,3.60,905465,32,20035,-75
2020-06-22 09:21:37,4.32,1.65,4.32,4.32,905518,32,20019,-75
2020-06-22 09:22:08,2.78,1.62,2.78,2.78,905194,32,20056,-75
2020-06-22 09:22:39,2.87,1.65,2.87,2.87,905143,32,20012,-74
2020-06-22 09:23:11,1.55,1.30,1.55,1.55,905441,32,20070,-74
2020-06-22 09:23:42,3.47,2.70,3.47,3.47,904915,33,20173,-74
2020-06-22 09:24:13,5.53,1.70,5.53,5.53,905312,32,20253,-73
2020-06-22 09:24:47,4.50,1.75,4.50,4.50,905222,32,20028,-73
2020-06-22 09:25:18,3.17,2.28,3.17,3.17,905335,32,20024,-74
2020-06-22 09:25:49,3.47,1.80,3.47,3.47,905209,32,20070,-73
2020-06-22 09:26:20,3.10,1.60,3.10,3.10,905271,32,20118,-73
2020-06-22 09:26:51,3.12,1.60,3.12,3.12,905345,32,20054,-73
2020-06-22 09:27:22,4.25,1.80,4.25,4.25,905249,32,20090,-73
2020-06-22 09:27:53,4.75,1.60,4.75,4.75,903905,32,20111,-74
2020-06-22 09:28:24,7.55,1.80,7.55,7.55,907584,32,20054,-74
2020-06-22 09:28:55,3.75,1.95,3.75,3.75,908273,32,20046,-73
2020-06-22 09:29:27,4.78,2.00,4.78,4.78,906394,32,20008,-73
2020-06-22 09:29:58,6.53,2.12,6.53,6.53,908518,32,20027,-73
2020-06-22 09:30:29,7.40,1.77,7.40,7.40,908464,32,20063,-73
2020-06-22 09:31:00,4.75,1.90,4.75,4.75,908448,32,20011,-73
2020-06-22 09:31:34,3.08,1.65,3.08,3.08,908540,32,20029,-73
2020-06-22 09:32:05,4.55,2.08,4.55,4.55,908415,32,20105,-73
2020-06-22 09:32:36,3.62,1.90,3.62,3.62,908266,32,20068,-73
2020-06-22 09:33:07,3.85,2.05,3.85,3.85,905240,32,20024,-73
2020-06-22 09:33:38,4.22,1.98,4.22,4.22,906031,32,20046,-74
2020-06-22 09:34:09,5.80,2.12,5.80,5.80,908445,32,20073,-74
2020-06-22 09:34:40,5.55,2.20,5.55,5.55,905732,32,20012,-74
2020-06-22 09:35:11,2.22,1.73,2.22,2.22,905254,32,20058,-74
2020-06-22 09:35:42,5.30,2.05,5.30,5.30,905380,32,20020,-74
2020-06-22 09:36:13,3.90,1.98,3.90,3.90,905500,32,20063,-74
2020-06-22 09:36:44,4.03,2.35,4.03,4.03,908646,32,20042,-74
2020-06-22 09:37:16,6.07,2.25,6.07,6.07,911461,32,20027,-73
2020-06-22 09:37:48,3.55,2.20,3.55,3.55,911302,32,20053,-74
2020-06-22 09:38:20,2.75,2.00,2.75,2.75,903147,32,20085,-73
2020-06-22 09:38:51,4.90,2.00,4.90,4.90,905237,32,20062,-73
2020-06-22 09:39:22,3.35,2.03,3.35,3.35,905177,32,20043,-74
2020-06-22 09:39:54,3.85,2.10,3.85,3.85,905512,32,20115,-73
2020-06-22 09:40:25,3.22,2.10,3.22,3.22,904950,32,20019,-73
2020-06-22 09:40:56,3.53,2.00,3.53,3.53,905426,32,20078,-73
2020-06-22 09:41:27,3.60,1.92,3.60,3.60,905126,32,20027,-74
2020-06-22 09:41:58,2.78,2.15,2.78,2.78,905527,32,20008,-74
2020-06-22 09:42:29,3.42,2.10,3.42,3.42,908201,32,20037,-73
2020-06-22 09:43:00,5.55,1.77,5.55,5.55,908226,32,20020,-74
2020-06-22 09:43:31,3.05,2.10,3.05,3.05,906232,32,20015,-74
2020-06-22 09:44:02,4.72,2.00,4.72,4.72,906349,32,20032,-74
2020-06-22 09:44:33,5.12,2.25,5.12,5.12,907671,32,20027,-74
2020-06-22 09:45:05,3.80,2.10,3.80,3.80,907295,32,20020,-74
2020-06-22 09:45:36,6.37,2.20,6.37,6.37,907264,32,20062,-75
2020-06-22 09:46:07,5.18,2.10,5.18,5.18,908476,32,20067,-74
2020-06-22 09:46:39,4.87,2.08,4.87,4.87,905673,32,20027,-74
2020-06-22 09:47:11,9.30,2.30,9.30,9.30,905264,32,20032,-74
2020-06-22 09:47:42,4.10,1.90,4.10,4.10,905033,32,20124,-74
2020-06-22 09:48:13,2.25,1.80,2.25,2.25,905675,32,20050,-74
2020-06-22 09:48:44,2.50,1.75,2.50,2.50,908244,32,20027,-74
2020-06-22 09:49:15,7.07,1.85,7.07,7.07,908517,32,20008,-74
2020-06-22 09:49:46,2.70,1.85,2.70,2.70,908184,32,20081,-74
2020-06-22 09:50:17,3.05,1.92,3.05,3.05,903076,32,20020,-74
2020-06-22 09:50:48,2.65,1.83,2.65,2.65,903046,32,20102,-74
2020-06-22 09:51:20,3.67,1.90,3.67,3.67,903277,32,20312,-75
2020-06-22 09:51:51,6.07,2.00,6.07,6.07,907112,32,20110,-74
2020-06-22 09:52:22,4.43,2.00,4.43,4.43,908495,32,20066,-74
2020-06-22 09:52:53,4.15,2.45,4.15,4.15,908506,32,20015,-74
2020-06-22 09:53:24,2.67,1.70,2.67,2.67,904868,33,20024,-74
2020-06-22 09:53:55,2.40,1.60,2.40,2.40,902086,33,20024,-74
2020-06-22 09:54:26,4.82,1.80,4.82,4.82,902094,33,20027,-74
2020-06-22 09:54:57,2.78,1.52,2.78,2.78,902088,33,20028,-75
2020-06-22 09:55:28,3.87,1.62,3.87,3.87,905400,32,20032,-75
2020-06-22 09:55:59,4.22,1.65,4.22,4.22,908452,32,20008,-74
2020-06-22 09:56:30,2.70,1.42,2.70,2.70,908260,32,20065,-76
2020-06-22 09:57:02,2.40,1.40,2.40,2.40,905257,32,20059,-75
2020-06-22 09:57:33,2.05,1.50,2.05,2.05,905282,32,20078,-75
2020-06-22 09:58:05,4.45,1.40,4.45,4.45,905293,32,20066,-74
2020-06-22 09:58:36,4.65,1.77,4.65,4.65,905760,32,20088,-74
2020-06-22 09:59:07,3.62,1.40,3.62,3.62,908272,32,20023,-74
2020-06-22 09:59:38,4.18,1.40,4.18,4.18,908505,32,20079,-74
2020-06-22 10:00:12,3.87,1.23,3.87,3.87,908636,32,20016,-75
2020-06-22 10:00:43,2.35,1.40,2.35,2.35,908455,32,20012,-74
2020-06-22 10:01:14,1.83,1.52,1.83,1.83,908726,32,20044,-74
2020-06-22 10:01:45,1.80,1.42,1.80,1.80,908664,32,20008,-74
2020-06-22 10:02:17,2.17,1.58,2.17,2.17,908775,32,20020,-74
2020-06-22 10:02:48,2.45,1.48,2.45,2.45,905458,32,20068,-74
2020-06-22 10:03:20,3.37,1.27,3.37,3.37,905579,32,20036,-74
2020-06-22 10:03:52,1.77,1.20,1.77,1.77,902336,33,20051,-75
2020-06-22 10:04:25,2.95,1.37,2.95,2.95,902647,33,20054,-74
2020-06-22 10:04:57,1.95,1.20,1.95,1.95,905565,32,20058,-74
2020-06-22 10:05:28,1.77,1.42,1.77,1.77,905903,32,20031,-74
2020-06-22 10:06:00,2.62,1.48,2.62,2.62,908446,32,20055,-74
2020-06-22 10:06:34,2.05,1.50,2.05,2.05,908645,32,20071,-75
2020-06-22 10:07:06,1.80,1.42,1.80,1.80,908591,32,20058,-74
2020-06-22 10:07:37,2.37,1.33,2.37,2.37,905347,32,20053,-74
2020-06-22 10:08:08,2.60,1.30,2.60,2.60,908506,32,20086,-74
2020-06-22 10:08:39,3.83,1.40,3.83,3.83,908500,32,20038,-76
2020-06-22 10:09:14,2.12,1.10,2.12,2.12,905356,32,20064,-75
2020-06-22 10:09:45,2.00,1.30,2.00,2.00,905290,32,20130,-74
2020-06-22 10:10:17,2.85,1.40,2.85,2.85,901981,32,20039,-74
2020-06-22 10:10:53,1.52,1.20,1.52,1.52,901870,32,20091,-74
2020-06-22 10:11:25,3.58,1.20,3.58,3.58,903043,32,20023,-75
2020-06-22 10:11:56,2.10,1.15,2.10,2.10,903673,32,20155,-76
2020-06-22 10:12:27,2.92,1.33,2.92,2.92,906309,32,20021,-78
2020-06-22 10:12:58,3.17,1.30,3.17,3.17,908447,32,20016,-77
2020-06-22 10:13:29,3.65,1.00,3.65,3.65,905136,32,20046,-77
2020-06-22 10:14:02,4.97,1.40,4.97,4.97,907031,32,20024,-76
2020-06-22 10:14:33,2.30,1.10,2.30,2.30,908238,32,20020,-78
2020-06-22 10:15:05,2.20,1.05,2.20,2.20,908720,32,20096,-77
2020-06-22 10:15:36,2.25,1.12,2.25,2.25,911409,32,20007,-77
2020-06-22 10:16:07,2.87,0.90,2.87,2.87,905920,32,20011,-78
2020-06-22 10:16:39,2.65,1.08,2.65,2.65,905632,32,20018,-77
2020-06-22 10:17:10,3.00,0.90,3.00,3.00,905650,32,20101,-77
2020-06-22 10:17:42,3.60,1.10,3.60,3.60,905422,32,20032,-77
2020-06-22 10:18:14,3.92,1.10,3.92,3.92,905524,32,20058,-75
2020-06-22 10:18:53,2.80,1.20,2.80,2.80,905198,32,20012,-76
2020-06-22 10:19:24,1.50,0.80,1.50,1.50,903361,32,20102,-78
2020-06-22 10:19:55,2.72,1.20,2.72,2.72,906506,32,20024,-77
2020-06-22 10:20:26,2.33,1.20,2.33,2.33,904312,32,20097,-77
2020-06-22 10:20:57,1.40,1.00,1.40,1.40,902315,33,20028,-78
2020-06-22 10:21:29,3.47,1.10,3.47,3.47,905165,32,20000,-77
2020-06-22 10:22:00,1.58,1.20,1.58,1.58,909296,32,20020,-77
2020-06-22 10:22:31,1.30,1.05,1.30,1.30,908197,32,20057,-77
2020-06-22 10:23:02,1.80,0.98,1.80,1.80,908254,32,20043,-77
2020-06-22 10:23:33,2.28,0.90,2.28,2.28,907188,32,20016,-78
2020-06-22 10:24:04,2.35,1.00,2.35,2.35,904567,32,20036,-77
2020-06-22 10:24:35,2.28,1.75,2.28,2.28,908093,32,20016,-76
2020-06-22 10:25:08,1.70,1.10,1.70,1.70,904604,32,20016,-76
2020-06-22 10:25:39,1.87,1.10,1.87,1.87,905463,32,20024,-76
2020-06-22 10:26:10,1.75,1.00,1.75,1.75,905221,32,20050,-76
2020-06-22 10:26:41,1.95,1.00,1.95,1.95,905662,32,20020,-77
2020-06-22 10:27:12,2.35,0.93,2.35,2.35,908162,32,20038,-77
2020-06-22 10:27:44,2.37,1.00,2.37,2.37,908414,32,20012,-75
2020-06-22 10:28:15,1.10,1.00,1.10,1.10,905800,32,20056,-76
2020-06-22 10:28:46,1.35,1.12,1.35,1.35,907083,32,20058,-77
2020-06-22 10:29:17,1.50,1.15,1.50,1.50,908172,32,20032,-76
2020-06-22 10:29:48,3.08,1.10,3.08,3.08,907974,32,20027,-76
2020-06-22 10:30:22,2.12,1.08,2.12,2.12,905008,32,20035,-77
2020-06-22 10:30:54,1.33,1.00,1.33,1.33,905043,32,20007,-76
2020-06-22 10:31:25,1.98,1.15,1.98,1.98,907264,32,20051,-76
2020-06-22 10:31:56,1.73,0.90,1.73,1.73,908097,32,20110,-77
2020-06-22 10:32:27,2.17,0.90,2.17,2.17,908144,32,20046,-76
2020-06-22 10:32:58,4.62,1.15,4.62,4.62,908348,32,20007,-76
2020-06-22 10:33:29,1.45,1.12,1.45,1.45,908184,32,20046,-76
2020-06-22 10:34:00,1.23,0.90,1.23,1.23,906344,32,20050,-76
2020-06-22 10:34:31,4.43,1.20,4.43,4.43,904544,33,20087,-76
2020-06-22 10:35:03,2.03,1.15,2.03,2.03,905163,32,20015,-75
2020-06-22 10:35:35,1.40,1.10,1.40,1.40,905106,32,20083,-77
2020-06-22 10:36:06,3.15,1.17,3.15,3.15,908192,32,20012,-76
2020-06-22 10:36:37,1.85,1.27,1.85,1.85,911258,32,20039,-77
2020-06-22 10:37:08,1.80,1.30,1.80,1.80,907998,32,20098,-77
2020-06-22 10:37:41,2.55,1.08,2.55,2.55,904559,32,20094,-77
2020-06-22 10:38:12,2.05,1.10,2.05,2.05,900323,33,20072,-75
2020-06-22 10:38:43,1.98,1.10,1.98,1.98,899524,33,20024,-76
2020-06-22 10:39:14,2.05,1.17,2.05,2.05,902446,32,20032,-76
2020-06-22 10:39:45,3.92,1.20,3.92,3.92,905336,32,20031,-76
2020-06-22 10:40:19,6.45,4.35,6.45,6.45,910166,32,20037,-76
2020-06-22 10:40:50,5.07,2.62,5.07,5.07,905753,32,20016,-76
2020-06-22 10:41:21,2.75,1.80,2.75,2.75,906905,32,20026,-77
2020-06-22 10:41:52,2.50,1.60,2.50,2.50,905913,32,20031,-79
2020-06-22 10:42:23,2.55,1.30,2.55,2.55,907181,32,20036,-77
2020-06-22 10:42:54,2.50,1.33,2.50,2.50,907333,32,20086,-78
2020-06-22 10:43:25,2.90,1.00,2.90,2.90,908064,32,20015,-77
2020-06-22 10:43:56,1.70,1.08,1.70,1.70,908478,32,20046,-77
2020-06-22 10:44:27,1.52,1.02,1.52,1.52,908317,32,20046,-77
2020-06-22 10:44:58,1.90,1.10,1.90,1.90,908306,32,20008,-77
2020-06-22 10:45:29,2.53,1.15,2.53,2.53,908396,32,20039,-77
2020-06-22 10:46:00,2.05,1.00,2.05,2.05,907909,32,20020,-77
2020-06-22 10:46:31,3.15,1.08,3.15,3.15,908164,32,20011,-78
2020-06-22 10:47:02,3.40,1.10,3.40,3.40,908174,32,20038,-77
2020-06-22 10:47:33,2.58,0.95,2.58,2.58,908300,32,20104,-77
2020-06-22 10:48:04,2.35,1.00,2.35,2.35,907302,32,20059,-76
2020-06-22 10:48:35,2.03,0.90,2.03,2.03,907628,32,20012,-78
2020-06-22 10:49:06,1.55,1.00,1.55,1.55,905843,32,20051,-77
2020-06-22 10:49:37,1.17,1.08,1.17,1.17,905092,32,20054,-77
2020-06-22 10:50:09,1.58,1.05,1.58,1.58,901506,32,20186,-77
2020-06-22 10:50:40,2.28,1.10,2.28,2.28,902236,32,20021,-76
2020-06-22 10:51:11,1.98,0.85,1.98,1.98,905024,32,20016,-76
2020-06-22 10:51:42,2.70,1.20,2.70,2.70,906075,32,20008,-77
2020-06-22 10:52:13,2.00,1.20,2.00,2.00,907909,32,20043,-77
2020-06-22 10:52:44,3.95,1.20,3.95,3.95,907888,32,20099,-77
2020-06-22 10:53:15,2.08,1.30,2.08,2.08,908032,32,20016,-77
2020-06-22 10:53:46,3.28,1.10,3.28,3.28,907759,32,20046,-77
2020-06-22 10:54:17,2.67,1.10,2.67,2.67,908295,32,20038,-77
2020-06-22 10:54:48,2.65,1.30,2.65,2.65,908082,32,20038,-77
2020-06-22 10:55:19,1.55,1.20,1.55,1.55,908285,32,20023,-77
2020-06-22 10:55:50,1.55,1.30,1.55,1.55,905200,32,20027,-77
2020-06-22 10:56:21,1.95,1.10,1.95,1.95,905272,32,20031,-76
2020-06-22 10:56:52,3.70,1.37,3.70,3.70,904711,32,20020,-77
2020-06-22 10:57:23,2.28,1.27,2.28,2.28,905237,32,20037,-77
2020-06-22 10:57:54,1.95,1.30,1.95,1.95,908117,32,19999,-76
2020-06-22 10:58:25,2.70,1.15,2.70,2.70,906809,32,20015,-76
2020-06-22 10:58:56,4.55,1.17,4.55,4.55,905024,32,20024,-76
2020-06-22 10:59:27,4.03,1.00,4.03,4.03,905047,32,20059,-78
2020-06-22 10:59:58,2.47,1.33,2.47,2.47,905122,32,20039,-76
2020-06-22 11:00:29,1.20,1.00,1.20,1.20,905238,32,20020,-76
2020-06-22 11:01:01,1.33,0.90,1.33,1.33,904934,32,20047,-77
2020-06-22 11:01:32,1.70,1.17,1.70,1.70,905802,32,20019,-76
2020-06-22 11:02:03,3.97,0.90,3.97,3.97,905170,32,20058,-76
2020-06-22 11:02:34,1.55,0.90,1.55,1.55,905434,32,20032,-77
2020-06-22 11:03:05,3.25,1.08,3.25,3.25,905100,32,20054,-77
2020-06-22 11:03:36,2.05,0.90,2.05,2.05,905136,32,20036,-77
2020-06-22 11:04:07,2.08,0.85,2.08,2.08,905424,32,20035,-77
2020-06-22 11:04:38,1.35,1.20,1.35,1.35,908117,32,20091,-77
2020-06-22 11:05:09,2.15,1.08,2.15,2.15,908035,32,20096,-77
2020-06-22 11:05:40,2.67,0.98,2.67,2.67,908561,32,20016,-77
2020-06-22 11:06:11,2.85,0.90,2.85,2.85,908549,32,20011,-76
2020-06-22 11:06:42,2.67,0.93,2.67,2.67,908540,32,20003,-75
2020-06-22 11:07:13,0.80,0.70,0.80,0.80,908252,32,20012,-77
2020-06-22 11:07:44,2.15,1.10,2.15,2.15,908392,32,20020,-76
2020-06-22 11:08:15,1.33,1.00,1.33,1.33,908314,32,20012,-76
2020-06-22 11:08:46,4.30,1.10,4.30,4.30,908144,32,20055,-76
2020-06-22 11:09:17,0.98,0.90,0.98,0.98,908278,32,20075,-77
2020-06-22 11:09:48,2.53,1.10,2.53,2.53,908357,32,20046,-77
2020-06-22 11:10:19,2.90,1.17,2.90,2.90,905059,32,20023,-76
2020-06-22 11:10:50,4.57,1.00,4.57,4.57,901904,33,20021,-76
2020-06-22 11:11:22,2.12,0.90,2.12,2.12,901816,33,20028,-77
2020-06-22 11:11:53,1.10,0.98,1.10,1.10,902343,32,20063,-77
2020-06-22 11:12:24,1.55,1.00,1.55,1.55,905153,32,20023,-77
2020-06-22 11:12:55,2.40,0.82,2.40,2.40,908230,32,20008,-77
2020-06-22 11:13:26,1.25,0.80,1.25,1.25,907980,32,20038,-77
2020-06-22 11:13:57,4.15,1.10,4.15,4.15,908218,32,20012,-77
2020-06-22 11:14:28,1.17,0.82,1.17,1.17,908310,32,20046,-75
2020-06-22 11:15:00,1.40,0.90,1.40,1.40,908195,32,20038,-77
2020-06-22 11:15:31,1.40,0.80,1.40,1.40,908236,32,20031,-76
2020-06-22 11:16:02,2.87,1.00,2.87,2.87,908318,32,20011,-76
2020-06-22 11:16:33,1.73,1.00,1.73,1.73,904983,32,20027,-78
2020-06-22 11:17:05,1.10,0.70,1.10,1.10,905034,32,20028,-77
2020-06-22 11:17:36,1.87,1.00,1.87,1.87,904624,32,20028,-77
2020-06-22 11:18:07,1.70,1.00,1.70,1.70,905200,32,20075,-78
2020-06-22 11:18:38,1.62,0.73,1.62,1.62,908304,32,19999,-77
2020-06-22 11:19:09,1.45,0.90,1.45,1.45,907796,32,20000,-77
2020-06-22 11:19:40,0.90,0.70,0.90,0.90,908220,32,19996,-76
2020-06-22 11:20:11,1.33,0.98,1.33,1.33,904948,32,20081,-78
2020-06-22 11:20:42,0.80,0.80,0.80,0.80,905000,32,20000,-77
2020-06-22 11:21:13,1.33,0.90,1.33,1.33,904986,32,20021,-76
2020-06-22 11:21:44,1.35,0.80,1.35,1.35,904496,32,20012,-76
2020-06-22 11:22:15,0.90,0.70,0.90,0.90,905023,32,20092,-76
2020-06-22 11:22:46,2.55,0.88,2.55,2.55,905012,32,20019,-77
2020-06-22 11:23:17,1.42,0.82,1.42,1.42,902174,32,20087,-77
2020-06-22 11:23:48,3.65,0.77,3.65,3.65,904932,32,20020,-76
2020-06-22 11:24:19,0.68,0.68,0.68,0.68,904901,32,20028,-76
2020-06-22 11:24:50,2.17,0.75,2.17,2.17,905133,32,20106,-77
2020-06-22 11:25:21,1.52,0.77,1.52,1.52,908174,32,20008,-76
2020-06-22 11:25:52,2.20,0.80,2.20,2.20,908165,32,20078,-77
2020-06-22 11:26:23,2.70,0.80,2.70,2.70,908242,32,20037,-76
2020-06-22 11:26:54,2.15,1.08,2.15,2.15,908163,32,20011,-76
2020-06-22 11:27:26,1.30,0.80,1.30,1.30,904949,32,20050,-76
2020-06-22 11:27:57,1.60,0.80,1.60,1.60,904977,32,20118,-77
2020-06-22 11:28:28,2.45,1.00,2.45,2.45,901503,33,20031,-76
2020-06-22 11:28:59,2.30,0.90,2.30,2.30,902027,32,20142,-76
2020-06-22 11:29:30,2.60,1.02,2.60,2.60,905039,32,20005,-77
2020-06-22 11:30:01,1.70,1.02,1.70,1.70,902171,32,20058,-77
2020-06-22 11:30:32,1.10,1.00,1.10,1.10,905064,32,20129,-76
2020-06-22 11:31:03,1.52,0.90,1.52,1.52,905039,32,20110,-77
2020-06-22 11:31:34,1.50,0.82,1.50,1.50,905297,32,20012,-77
2020-06-22 11:32:06,1.42,0.93,1.42,1.42,908096,32,20055,-76
2020-06-22 11:32:37,2.67,0.90,2.67,2.67,904851,32,20086,-77
2020-06-22 11:33:08,1.00,0.90,1.00,1.00,904958,32,20034,-77
2020-06-22 11:33:39,1.62,1.40,1.62,1.62,904951,32,20057,-76
2020-06-22 11:34:10,2.55,0.98,2.55,2.55,904884,32,20024,-76
2020-06-22 11:34:41,1.45,1.10,1.45,1.45,905060,32,20032,-77
2020-06-22 11:35:12,2.90,1.00,2.90,2.90,905140,32,20015,-77
2020-06-22 11:35:43,2.83,0.93,2.83,2.83,908280,32,19999,-77
2020-06-22 11:36:14,2.78,1.25,2.78,2.78,908072,32,20026,-77
2020-06-22 11:36:45,2.05,0.93,2.05,2.05,908053,32,20055,-76
2020-06-22 11:37:16,1.55,1.15,1.55,1.55,908097,32,20015,-77
2020-06-22 11:37:47,3.47,0.90,3.47,3.47,908142,32,20058,-77
2020-06-22 11:38:19,1.58,0.90,1.58,1.58,908061,32,20008,-77
2020-06-22 11:38:53,1.23,1.00,1.23,1.23,908193,32,19992,-77
2020-06-22 11:39:24,1.85,0.85,1.85,1.85,908024,32,20003,-78
2020-06-22 11:39:55,2.03,1.00,2.03,2.03,908210,32,20000,-76
2020-06-22 11:40:26,1.40,0.85,1.40,1.40,908160,32,20042,-77
2020-06-22 11:41:03,1.25,0.80,1.25,1.25,905049,32,20008,-77
2020-06-22 11:41:37,1.52,0.90,1.52,1.52,905027,32,20190,-77
2020-06-22 11:42:08,1.10,1.00,1.10,1.10,905053,32,20024,-76
2020-06-22 11:42:39,3.25,1.10,3.25,3.25,904918,32,20068,-76
2020-06-22 11:43:10,2.90,0.90,2.90,2.90,905040,32,20046,-80
2020-06-22 11:43:41,3.62,0.90,3.62,3.62,901506,33,20028,-76
2020-06-22 11:44:12,2.83,1.00,2.83,2.83,895756,33,20028,-76
2020-06-22 11:44:43,1.37,1.00,1.37,1.37,895709,33,20096,-76
2020-06-22 11:45:14,1.12,0.90,1.12,1.12,890076,33,20025,-76
2020-06-22 11:45:45,2.33,0.88,2.33,2.33,896254,33,20024,-76
2020-06-22 11:46:16,1.87,0.95,1.87,1.87,901909,33,20019,-75
2020-06-22 11:46:47,2.42,1.00,2.42,2.42,902268,32,20028,-75
2020-06-22 11:47:18,1.17,0.60,1.17,1.17,908163,32,20004,-76
2020-06-22 11:47:49,1.60,0.90,1.60,1.60,904635,32,20024,-76
2020-06-22 11:48:20,1.37,0.73,1.37,1.37,901501,33,20032,-75
2020-06-22 11:48:51,1.33,0.70,1.33,1.33,901749,33,20016,-76
2020-06-22 11:49:23,0.68,0.68,0.68,0.68,901921,32,20024,-76
2020-06-22 11:49:53,0.80,0.70,0.80,0.80,905259,32,20026,-77
2020-06-22 11:50:25,1.58,0.65,1.58,1.58,908130,32,20007,-76
2020-06-22 11:50:56,1.80,0.80,1.80,1.80,908154,32,20145,-76
2020-06-22 11:51:27,1.15,0.60,1.15,1.15,904764,32,20024,-77
2020-06-22 11:51:58,0.60,0.52,0.60,0.60,904970,32,20007,-77
2020-06-22 11:52:29,1.02,0.60,1.02,1.02,904952,32,20039,-77
2020-06-22 11:53:00,1.60,0.50,1.60,1.60,905093,32,20099,-77
2020-06-22 11:53:31,1.85,0.60,1.85,1.85,907952,32,20016,-77
2020-06-22 11:54:02,0.75,0.60,0.75,0.75,904986,32,20063,-77
2020-06-22 11:54:33,1.30,0.82,1.30,1.30,904837,32,20050,-78
2020-06-22 11:55:05,0.60,0.60,0.60,0.60,904980,32,20008,-79
2020-06-22 11:55:36,0.60,0.57,0.60,0.60,902014,33,20050,-77
2020-06-22 11:56:07,1.77,0.80,1.77,1.77,905126,32,20008,-75
2020-06-22 11:56:38,1.50,0.80,1.50,1.50,905129,32,20020,-77
2020-06-22 11:57:09,2.20,0.60,2.20,2.20,905185,32,20000,-79
2020-06-22 11:57:40,2.15,0.60,2.15,2.15,907727,32,20197,-78
2020-06-22 11:58:11,2.05,0.68,2.05,2.05,907671,32,19999,-78
2020-06-22 11:58:42,0.85,0.60,0.85,0.85,903292,32,20020,-78
2020-06-22 11:59:36,2.17,0.60,2.17,2.17,901891,33,20008,-78
2020-06-22 12:00:08,4.62,0.70,4.62,4.62,901914,33,20012,-79
2020-06-22 12:00:42,2.05,0.60,2.05,2.05,907887,32,20098,-79
2020-06-22 12:01:34,1.73,0.70,1.73,1.73,905049,33,20004,-79
2020-06-22 12:02:27,0.95,0.60,0.95,0.95,905155,33,20027,-78
2020-06-22 12:02:58,1.95,1.00,1.95,1.95,906572,32,20028,-78
2020-06-22 12:03:30,1.20,0.70,1.20,1.20,908083,32,20012,-77
2020-06-22 12:04:01,0.95,0.60,0.95,0.95,905102,33,20020,-78
2020-06-22 12:04:32,1.30,0.80,1.30,1.30,905021,33,20075,-77
2020-06-22 12:05:05,1.58,0.90,1.58,1.58,901847,33,20046,-77
2020-06-22 12:05:36,1.02,0.77,1.02,1.02,899139,33,20024,-78
2020-06-22 12:06:07,1.20,1.10,1.20,1.20,901956,33,20024,-77
2020-06-22 12:06:39,1.75,1.65,1.75,1.75,902403,33,20055,-77
2020-06-22 12:07:10,1.98,1.20,1.98,1.98,905367,32,20095,-77
2020-06-22 12:07:41,2.90,1.02,2.90,2.90,907750,32,20075,-78
2020-06-22 12:08:12,3.15,0.75,3.15,3.15,904932,33,20024,-77
2020-06-22 12:08:43,1.65,0.70,1.65,1.65,904943,33,20012,-76
2020-06-22 12:09:14,1.42,0.90,1.42,1.42,905080,33,20024,-76
2020-06-22 12:09:45,1.27,0.73,1.27,1.27,905137,32,20020,-77
2020-06-22 12:10:16,1.08,0.75,1.08,1.08,908073,32,20000,-79
2020-06-22 12:10:47,1.40,0.80,1.40,1.40,908301,32,20007,-78
2020-06-22 12:11:18,1.48,0.75,1.48,1.48,905038,33,20032,-78
2020-06-22 12:11:49,1.05,0.60,1.05,1.05,904941,33,20020,-78
2020-06-22 12:12:20,1.23,0.70,1.23,1.23,902061,33,20020,-78
2020-06-22 12:12:51,1.05,0.80,1.05,1.05,899232,33,20021,-78
2020-06-22 12:13:22,1.20,0.80,1.20,1.20,902051,33,20024,-77
2020-06-22 12:13:53,1.67,1.02,1.67,1.67,899058,33,20066,-78
2020-06-22 12:14:24,1.87,1.27,1.87,1.87,899223,33,20020,-78
2020-06-22 12:14:56,3.75,1.30,3.75,3.75,901645,33,20017,-77
2020-06-22 12:15:27,2.80,1.17,2.80,2.80,902188,33,20036,-77
2020-06-22 12:15:58,1.40,1.00,1.40,1.40,905249,32,20015,-78
2020-06-22 12:16:32,1.45,1.17,1.45,1.45,908160,32,20016,-78
2020-06-22 12:17:03,1.00,0.90,1.00,1.00,907988,32,20003,-76
2020-06-22 12:17:34,4.18,0.95,4.18,4.18,908078,32,20012,-78
2020-06-22 12:18:05,1.58,1.00,1.58,1.58,907985,32,19995,-77
2020-06-22 12:18:36,2.03,1.00,2.03,2.03,908131,32,20012,-76
2020-06-22 12:19:07,1.52,0.93,1.52,1.52,907848,32,20000,-77
2020-06-22 12:19:38,1.75,1.00,1.75,1.75,908168,32,20015,-79
2020-06-22 12:20:09,2.42,1.10,2.42,2.42,904855,33,20020,-78
2020-06-22 12:20:40,2.20,1.08,2.20,2.20,904981,33,20083,-78
2020-06-22 12:21:11,3.12,1.10,3.12,3.12,905053,33,20063,-78
2020-06-22 12:21:42,1.20,1.10,1.20,1.20,905183,32,20024,-78
2020-06-22 12:22:13,2.70,1.10,2.70,2.70,908143,32,20030,-78
2020-06-22 12:22:44,2.08,1.00,2.08,2.08,908155,32,20139,-77
2020-06-22 12:23:15,1.40,0.98,1.40,1.40,904955,33,20016,-79
2020-06-22 12:23:46,1.10,0.88,1.10,1.10,904824,33,20016,-77
2020-06-22 12:24:17,1.58,1.15,1.58,1.58,904902,33,20050,-78
2020-06-22 12:24:48,3.10,1.10,3.10,3.10,902129,33,20080,-78
2020-06-22 12:25:19,1.10,0.80,1.10,1.10,904528,33,20017,-79
2020-06-22 12:25:51,3.15,1.00,3.15,3.15,904528,33,20097,-78
2020-06-22 12:26:22,1.67,1.00,1.67,1.67,904885,32,20016,-78
2020-06-22 12:26:53,3.20,0.80,3.20,3.20,904984,33,20046,-77
2020-06-22 12:27:24,1.48,0.93,1.48,1.48,905206,32,20034,-78
2020-06-22 12:27:56,1.87,0.90,1.87,1.87,908156,32,20016,-78
2020-06-22 12:28:27,2.58,0.80,2.58,2.58,904799,33,20031,-78
2020-06-22 12:28:58,2.55,1.05,2.55,2.55,904969,33,20066,-77
2020-06-22 12:29:29,2.87,1.00,2.87,2.87,904989,33,20074,-77
2020-06-22 12:30:00,0.93,0.82,0.93,0.93,905007,32,20016,-79
2020-06-22 12:30:31,1.45,1.02,1.45,1.45,907977,32,20016,-77
2020-06-22 12:31:03,3.28,1.00,3.28,3.28,908072,32,20016,-79
2020-06-22 12:31:34,1.30,0.82,1.30,1.30,908138,32,20011,-78
2020-06-22 12:32:05,1.77,0.80,1.77,1.77,907999,32,19992,-76
2020-06-22 12:32:36,1.08,0.90,1.08,1.08,908125,32,20003,-77
2020-06-22 12:33:07,3.33,1.00,3.33,3.33,908076,32,20004,-77
2020-06-22 12:33:38,3.62,1.60,3.62,3.62,908056,32,20008,-77
2020-06-22 12:34:09,1.98,1.30,1.98,1.98,908059,32,20046,-76
2020-06-22 12:34:40,2.10,1.10,2.10,2.10,907987,32,20045,-75
2020-06-22 12:35:11,1.48,1.00,1.48,1.48,908182,32,20001,-76
2020-06-22 12:35:43,2.22,1.20,2.22,2.22,907934,32,20452,-76
2020-06-22 12:36:14,1.83,1.10,1.83,1.83,908013,32,20000,-76
2020-06-22 12:36:45,2.83,1.37,2.83,2.83,908037,32,19999,-76
2020-06-22 12:37:16,2.70,1.83,2.70,2.70,908084,32,19995,-76
2020-06-22 12:37:47,1.83,1.40,1.83,1.83,907981,32,20030,-77
2020-06-22 12:38:18,2.03,1.37,2.03,2.03,904749,33,20012,-75
2020-06-22 12:38:49,4.82,1.50,4.82,4.82,901643,33,20062,-75
2020-06-22 12:39:20,2.75,1.30,2.75,2.75,901910,33,20017,-76
2020-06-22 12:39:51,1.67,1.12,1.67,1.67,902060,33,20051,-75
2020-06-22 12:40:22,2.22,1.60,2.22,2.22,901903,33,20009,-75
2020-06-22 12:40:53,2.53,1.50,2.53,2.53,904777,33,20079,-76
2020-06-22 12:41:24,4.03,1.35,4.03,4.03,904924,33,20132,-76
2020-06-22 12:41:56,4.40,2.95,4.40,4.40,905115,32,20020,-76
2020-06-22 12:42:27,5.35,3.72,5.35,5.35,907942,32,20014,-76
2020-06-22 12:42:58,4.10,3.03,4.10,4.10,907926,32,20103,-76
2020-06-22 12:43:29,3.00,2.53,3.00,3.00,908074,32,20004,-76
2020-06-22 12:44:00,4.03,3.00,4.03,4.03,908042,32,20062,-76
2020-06-22 12:44:31,3.30,2.03,3.30,3.30,907899,32,20056,-76
2020-06-22 12:45:03,2.20,1.58,2.20,2.20,904723,33,20042,-76
2020-06-22 12:45:34,2.45,1.45,2.45,2.45,904916,33,20028,-78
2020-06-22 12:46:05,2.45,1.73,2.45,2.45,904754,33,20045,-75
2020-06-22 12:46:37,3.17,1.23,3.17,3.17,905257,32,20036,-76
2020-06-22 12:47:08,2.15,1.40,2.15,2.15,907968,32,20030,-76
2020-06-22 12:47:39,1.77,1.10,1.77,1.77,907904,32,20070,-76
2020-06-22 12:48:12,2.47,1.00,2.47,2.47,901704,33,20061,-75
2020-06-22 12:48:43,3.58,1.33,3.58,3.58,901777,33,20043,-75
2020-06-22 12:49:14,2.75,1.15,2.75,2.75,901406,33,20032,-74
2020-06-22 12:49:45,1.23,0.90,1.23,1.23,902516,32,20021,-74
2020-06-22 12:50:16,1.00,0.90,1.00,1.00,904404,33,20062,-75
2020-06-22 12:50:47,2.00,0.93,2.00,2.00,904864,33,20058,-74
2020-06-22 12:51:18,1.10,0.98,1.10,1.10,904765,33,20043,-74
2020-06-22 12:51:49,4.20,1.10,4.20,4.20,901382,33,20059,-74
2020-06-22 12:52:20,1.90,1.10,1.90,1.90,901774,33,20091,-75
2020-06-22 12:52:51,4.05,1.65,4.05,4.05,901767,33,20017,-75
2020-06-22 12:53:22,3.12,1.00,3.12,3.12,902293,32,20074,-74
2020-06-22 12:53:53,2.78,1.37,2.78,2.78,908031,32,20000,-74
2020-06-22 12:54:24,1.90,1.15,1.90,1.90,904817,33,20020,-74
2020-06-22 12:54:55,2.35,1.30,2.35,2.35,904891,33,20042,-75
2020-06-22 12:55:26,1.48,1.00,1.48,1.48,904764,33,20038,-74
2020-06-22 12:55:58,2.75,1.12,2.75,2.75,902046,33,20004,-75
2020-06-22 12:56:29,1.33,1.12,1.33,1.33,904761,33,20038,-77
2020-06-22 12:57:00,2.62,1.05,2.62,2.62,904829,32,20062,-74
2020-06-22 12:57:31,1.67,1.17,1.67,1.67,905115,32,20012,-75
2020-06-22 12:58:03,1.20,0.90,1.20,1.20,908715,32,20012,-76
2020-06-22 12:58:34,1.55,1.05,1.55,1.55,908457,32,20041,-76
2020-06-22 12:59:05,3.87,1.25,3.87,3.87,908673,32,19999,-75
2020-06-22 12:59:36,2.42,1.02,2.42,2.42,908400,32,20015,-74
2020-06-22 13:00:08,1.65,1.10,1.65,1.65,908501,32,20019,-75
2020-06-22 13:00:39,2.30,1.05,2.30,2.30,905368,32,20058,-74
2020-06-22 13:01:10,1.90,1.08,1.90,1.90,902101,33,20017,-74
2020-06-22 13:01:41,3.47,1.10,3.47,3.47,902090,33,20280,-74
2020-06-22 13:02:12,2.15,1.33,2.15,2.15,902495,33,20039,-74
2020-06-22 13:02:43,1.87,1.00,1.87,1.87,905716,32,20012,-73
2020-06-22 13:03:14,2.00,1.00,2.00,2.00,905498,32,20057,-75
2020-06-22 13:03:45,2.33,1.17,2.33,2.33,905292,32,20020,-74
2020-06-22 13:04:16,1.70,1.20,1.70,1.70,905327,32,20024,-74
2020-06-22 13:04:47,1.70,1.10,1.70,1.70,905713,32,20039,-75
2020-06-22 13:05:18,3.92,1.17,3.92,3.92,908635,32,20065,-74
2020-06-22 13:05:50,1.83,1.50,1.83,1.83,908521,32,20012,-74
2020-06-22 13:06:21,1.50,1.08,1.50,1.50,905343,32,20052,-74
2020-06-22 13:06:52,2.20,1.33,2.20,2.20,905425,32,20024,-74
2020-06-22 13:07:23,4.05,1.52,4.05,4.05,905207,32,20074,-74
2020-06-22 13:07:54,1.98,1.20,1.98,1.98,905466,32,20069,-74
2020-06-22 13:08:25,2.03,1.50,2.03,2.03,908603,32,20057,-74
2020-06-22 13:08:56,3.58,1.40,3.58,3.58,908623,32,20012,-74
2020-06-22 13:09:27,2.58,1.20,2.58,2.58,908616,32,20000,-74
2020-06-22 13:09:58,2.50,1.33,2.50,2.50,905194,32,20050,-74
2020-06-22 13:10:29,1.20,1.02,1.20,1.20,902305,33,20028,-74
2020-06-22 13:11:00,2.35,1.25,2.35,2.35,902232,33,20059,-74
2020-06-22 13:11:31,2.05,1.20,2.05,2.05,902414,33,20071,-75
2020-06-22 13:12:03,1.48,1.10,1.48,1.48,905577,32,20063,-74
2020-06-22 13:12:34,1.83,1.35,1.83,1.83,908432,32,20073,-74
2020-06-22 13:13:05,2.40,1.80,2.40,2.40,908411,32,20015,-74
2020-06-22 13:13:36,3.20,1.75,3.20,3.20,908561,32,20063,-74
2020-06-22 13:14:07,2.92,1.30,2.92,2.92,908426,32,20030,-74
2020-06-22 13:14:42,3.75,1.37,3.75,3.75,908489,32,20058,-74
2020-06-22 13:15:16,1.73,1.30,1.73,1.73,908609,32,20012,-74
2020-06-22 13:15:47,2.67,1.40,2.67,2.67,905414,32,20020,-74
2020-06-22 13:16:18,1.92,1.17,1.92,1.92,902117,33,20038,-74
2020-06-22 13:16:51,1.90,1.02,1.90,1.90,902337,33,20078,-74
2020-06-22 13:17:23,2.28,1.30,2.28,2.28,903063,32,20024,-74
2020-06-22 13:17:54,3.53,1.30,3.53,3.53,905903,32,20012,-73
2020-06-22 13:18:25,4.47,1.35,4.47,4.47,908491,32,20053,-73
2020-06-22 13:18:56,3.87,1.20,3.87,3.87,908655,32,20038,-74
2020-06-22 13:19:27,1.83,1.10,1.83,1.83,908641,32,20030,-74
2020-06-22 13:19:58,2.70,1.20,2.70,2.70,905332,32,20016,-74
2020-06-22 13:20:29,1.50,1.05,1.50,1.50,905175,32,20012,-74
2020-06-22 13:21:00,1.67,1.10,1.67,1.67,905110,32,20134,-74
2020-06-22 13:21:32,2.08,1.42,2.08,2.08,905470,32,20020,-75
2020-06-22 13:22:03,2.37,1.12,2.37,2.37,908594,32,20038,-74
2020-06-22 13:22:34,1.80,1.00,1.80,1.80,908391,32,20045,-74
2020-06-22 13:23:05,2.03,1.30,2.03,2.03,908561,32,20000,-74
2020-06-22 13:23:36,3.17,1.30,3.17,3.17,908362,32,20008,-74
2020-06-22 13:24:07,1.65,1.15,1.65,1.65,905224,32,20063,-74
2020-06-22 13:24:38,1.98,1.30,1.98,1.98,902031,33,20020,-75
2020-06-22 13:25:12,2.33,1.10,2.33,2.33,902203,33,20032,-74
2020-06-22 13:25:43,4.85,1.40,4.85,4.85,902861,32,20142,-75
2020-06-22 13:26:14,2.80,1.02,2.80,2.80,905919,32,20019,-74
2020-06-22 13:26:45,1.95,1.00,1.95,1.95,908389,32,20056,-74
2020-06-22 13:27:16,3.47,1.30,3.47,3.47,908453,32,20133,-75
2020-06-22 13:27:47,3.03,1.20,3.03,3.03,905699,32,20094,-73
2020-06-22 13:28:18,3.22,1.27,3.22,3.22,905309,32,20023,-75
2020-06-22 13:28:49,3.42,1.40,3.42,3.42,905201,32,20033,-74
2020-06-22 13:29:21,2.08,1.30,2.08,2.08,905339,32,20024,-74
2020-06-22 13:29:52,2.20,1.15,2.20,2.20,905383,32,20032,-74
2020-06-22 13:30:23,1.55,0.93,1.55,1.55,905614,32,20024,-73
2020-06-22 13:30:55,2.20,1.12,2.20,2.20,908244,32,20003,-74
2020-06-22 13:31:33,3.45,1.25,3.45,3.45,908539,32,20005,-74
2020-06-22 13:32:04,2.35,1.15,2.35,2.35,905294,32,20046,-75
2020-06-22 13:32:35,2.42,1.10,2.42,2.42,908405,32,20033,-74
2020-06-22 13:33:06,2.03,1.33,2.03,2.03,908230,32,20061,-77
2020-06-22 13:33:38,3.75,1.23,3.75,3.75,908450,32,20004,-76
2020-06-22 13:34:09,2.30,1.35,2.30,2.30,905315,32,20021,-76
2020-06-22 13:34:40,1.45,1.15,1.45,1.45,905079,32,20016,-75
2020-06-22 13:35:11,1.70,1.30,1.70,1.70,902014,32,20063,-75
2020-06-22 13:35:43,2.33,1.20,2.33,2.33,902326,33,20063,-76
2020-06-22 13:36:14,2.50,1.10,2.50,2.50,901913,33,20347,-76
2020-06-22 13:36:45,2.45,1.40,2.45,2.45,902389,32,20029,-76
2020-06-22 13:37:16,1.45,1.10,1.45,1.45,904991,32,20012,-75
2020-06-22 13:37:47,2.40,1.30,2.40,2.40,905258,32,20008,-75
2020-06-22 13:38:20,1.58,1.45,1.58,1.58,901921,33,20272,-75
2020-06-22 13:38:51,2.05,1.20,2.05,2.05,902247,33,20005,-75
2020-06-22 13:39:22,2.58,1.45,2.58,2.58,902000,33,20051,-75
2020-06-22 13:39:53,2.47,1.20,2.47,2.47,902588,33,20027,-75
2020-06-22 13:40:24,1.92,1.40,1.92,1.92,902151,33,20054,-76
2020-06-22 13:40:55,2.35,1.15,2.35,2.35,902355,33,20016,-76
2020-06-22 13:41:26,2.55,1.30,2.55,2.55,902097,33,20051,-75
2020-06-22 13:41:57,1.95,1.20,1.95,1.95,899031,33,20005,-74
2020-06-22 13:42:28,1.83,1.30,1.83,1.83,902176,33,20028,-75
2020-06-22 13:42:59,2.08,1.20,2.08,2.08,902248,33,20020,-76
2020-06-22 13:43:30,1.52,1.25,1.52,1.52,902192,32,20009,-75
2020-06-22 13:44:01,2.70,1.20,2.70,2.70,905330,32,20008,-76
2020-06-22 13:44:32,3.30,1.60,3.30,3.30,905446,32,20004,-75
2020-06-22 13:45:05,3.40,1.20,3.40,3.40,905543,32,20001,-75
2020-06-22 13:45:37,2.92,1.40,2.92,2.92,905112,32,20071,-77
2020-06-22 13:46:09,4.22,1.25,4.22,4.22,905189,32,20000,-77
2020-06-22 13:46:40,6.60,1.50,6.60,6.60,905318,32,20004,-77
2020-06-22 13:47:11,3.12,1.20,3.12,3.12,905209,32,20018,-76
2020-06-22 13:47:42,2.53,1.40,2.53,2.53,905136,32,20091,-77
2020-06-22 13:48:13,5.12,3.10,5.12,5.12,905228,32,20000,-77
2020-06-22 13:48:44,7.18,2.60,7.18,7.18,906637,32,20005,-77
2020-06-22 13:49:15,3.95,1.70,3.95,3.95,908342,32,20079,-77
2020-06-22 13:49:46,2.53,1.20,2.53,2.53,908318,32,20000,-77
2020-06-22 13:50:17,2.90,1.20,2.90,2.90,908527,32,20020,-77
2020-06-22 13:50:48,1.67,1.23,1.67,1.67,904886,33,20024,-77
2020-06-22 13:51:19,2.42,1.20,2.42,2.42,902154,33,20066,-77
2020-06-22 13:51:50,2.17,1.20,2.17,2.17,902086,33,20058,-78
2020-06-22 13:52:21,2.62,1.40,2.62,2.62,902449,32,20055,-79
2020-06-22 13:52:52,3.80,1.35,3.80,3.80,905382,32,20027,-78
2020-06-22 13:53:23,1.50,1.27,1.50,1.50,908531,32,20004,-77
2020-06-22 13:53:54,3.30,1.50,3.30,3.30,908428,32,20000,-77
2020-06-22 13:54:25,3.25,1.33,3.25,3.25,908398,32,20036,-78
2020-06-22 13:54:56,1.70,1.23,1.70,1.70,908344,32,20022,-78
2020-06-22 13:55:27,1.85,1.50,1.85,1.85,905323,32,20031,-77
2020-06-22 13:55:59,3.95,1.55,3.95,3.95,905168,32,20016,-78
2020-06-22 13:56:31,1.62,1.23,1.62,1.62,904838,32,20020,-77
2020-06-22 13:57:02,1.70,1.12,1.70,1.70,905734,32,20036,-77
2020-06-22 13:57:33,3.33,1.30,3.33,3.33,908448,32,20020,-77
2020-06-22 13:58:04,1.90,1.20,1.90,1.90,908328,32,20147,-78
2020-06-22 13:58:35,4.72,1.40,4.72,4.72,905226,32,20100,-78
2020-06-22 13:59:06,1.95,1.30,1.95,1.95,905124,32,20168,-78
2020-06-22 13:59:37,4.53,1.40,4.53,4.53,905095,32,20055,-78
2020-06-22 14:00:09,1.60,1.10,1.60,1.60,905326,32,20087,-78
2020-06-22 14:00:40,3.25,1.20,3.25,3.25,905110,32,20019,-78
2020-06-22 14:01:11,2.85,1.30,2.85,2.85,905227,32,20035,-78
2020-06-22 14:01:42,2.72,0.98,2.72,2.72,905068,32,20079,-78
2020-06-22 14:02:13,4.45,1.95,4.45,4.45,903382,32,20047,-78
2020-06-22 14:02:44,2.83,1.55,2.83,2.83,904948,32,20005,-78
2020-06-22 14:03:16,3.55,1.00,3.55,3.55,905207,32,20012,-78
2020-06-22 14:03:47,3.70,1.10,3.70,3.70,905258,32,20004,-75
2020-06-22 14:04:18,3.05,1.00,3.05,3.05,902127,33,20027,-78
2020-06-22 14:04:49,1.00,0.88,1.00,1.00,898857,33,20013,-78
2020-06-22 14:05:20,2.50,1.00,2.50,2.50,899184,33,20024,-78
2020-06-22 14:05:51,1.80,0.90,1.80,1.80,899206,33,20087,-77
2020-06-22 14:06:22,1.62,1.00,1.62,1.62,902159,33,20070,-78
2020-06-22 14:06:53,2.58,1.00,2.58,2.58,906169,32,20071,-78
2020-06-22 14:07:24,5.72,1.10,5.72,5.72,907976,32,20004,-79
2020-06-22 14:07:55,4.20,1.20,4.20,4.20,911543,32,20051,-78
2020-06-22 14:08:26,1.67,0.80,1.67,1.67,908138,32,20085,-77
2020-06-22 14:08:58,1.80,0.90,1.80,1.80,908210,32,20028,-78
2020-06-22 14:09:29,1.42,0.88,1.42,1.42,907189,32,20016,-77
2020-06-22 14:10:00,3.95,1.00,3.95,3.95,905597,32,20062,-78
2020-06-22 14:10:31,2.47,0.90,2.47,2.47,908500,32,20065,-78
2020-06-22 14:11:02,2.65,1.08,2.65,2.65,908576,32,20078,-78
2020-06-22 14:11:33,3.83,0.90,3.83,3.83,908557,32,19999,-77
2020-06-22 14:12:04,3.00,1.00,3.00,3.00,908498,32,20146,-77
2020-06-22 14:12:35,3.50,1.00,3.50,3.50,908451,32,20111,-77
2020-06-22 14:13:06,2.35,1.00,2.35,2.35,908452,32,20034,-78
2020-06-22 14:13:40,0.98,0.80,0.98,0.98,905146,32,20063,-78
2020-06-22 14:14:11,1.92,0.82,1.92,1.92,905318,32,20074,-78
2020-06-22 14:14:42,3.28,1.00,3.28,3.28,905176,32,20053,-78
2020-06-22 14:15:13,3.85,0.90,3.85,3.85,905746,32,20083,-77
2020-06-22 14:15:44,2.70,0.80,2.70,2.70,908289,32,20022,-78
2020-06-22 14:16:15,1.50,0.90,1.50,1.50,908260,32,20050,-78
2020-06-22 14:16:47,3.22,1.00,3.22,3.22,908355,32,20011,-78
2020-06-22 14:17:18,4.03,1.02,4.03,4.03,908429,32,20000,-78
2020-06-22 14:17:49,1.62,0.85,1.62,1.62,905160,32,20055,-77
2020-06-22 14:18:20,2.92,1.00,2.92,2.92,905227,32,20082,-78
2020-06-22 14:18:51,1.67,0.95,1.67,1.67,905040,32,20027,-77
2020-06-22 14:19:22,2.90,1.05,2.90,2.90,905423,32,20075,-78
2020-06-22 14:19:56,1.83,1.00,1.83,1.83,905004,32,20024,-78
2020-06-22 14:20:27,2.53,0.90,2.53,2.53,905180,32,20028,-77
2020-06-22 14:20:58,2.83,0.90,2.83,2.83,905172,32,20040,-77
2020-06-22 14:21:29,1.58,1.00,1.58,1.58,905244,32,20046,-77
2020-06-22 14:22:00,2.05,1.15,2.05,2.05,905302,32,20067,-78
2020-06-22 14:22:34,4.18,1.00,4.18,4.18,905471,32,20086,-77
2020-06-22 14:23:05,2.42,1.10,2.42,2.42,904942,32,20055,-77
2020-06-22 14:23:36,3.17,0.70,3.17,3.17,906187,32,20055,-77
2020-06-22 14:24:07,1.33,0.68,1.33,1.33,908454,32,20044,-77
2020-06-22 14:24:38,2.35,0.85,2.35,2.35,905335,32,20074,-77
2020-06-22 14:25:09,1.60,0.80,1.60,1.60,905140,32,20012,-77
2020-06-22 14:25:40,3.08,0.90,3.08,3.08,905261,32,20097,-77
2020-06-22 14:26:11,0.90,0.80,0.90,0.90,905427,32,20031,-77
2020-06-22 14:26:43,3.45,1.40,3.45,3.45,908511,32,20072,-77
2020-06-22 14:27:14,1.30,1.20,1.30,1.30,911372,32,20022,-77
2020-06-22 14:27:45,1.90,1.02,1.90,1.90,907713,32,20081,-77
2020-06-22 14:28:34,1.45,0.90,1.45,1.45,905308,32,20107,-78
2020-06-22 14:29:15,905530,905530,905530,905530,905530,32,20004,-78
2020-06-22 14:29:46,1.25,0.75,1.25,1.25,905105,32,19942,-78
2020-06-22 14:30:36,3.08,0.90,3.08,3.08,905292,32,20028,-77
2020-06-22 14:31:14,3.58,0.80,3.58,3.58,902144,33,20081,-77
2020-06-22 14:31:57,2.97,0.80,2.97,2.97,904960,32,20078,-77
2020-06-22 14:32:47,1.92,0.73,1.92,1.92,901980,33,20013,-76
2020-06-22 14:33:33,1.55,0.70,1.55,1.55,905099,32,20020,-77
2020-06-22 14:34:23,2.55,0.90,2.55,2.55,905584,32,20038,-77
2020-06-22 14:35:29,2.92,0.85,2.92,2.92,908231,32,20003,-77
2020-06-22 14:36:19,2.17,0.60,2.17,2.17,901815,33,20091,-77
2020-06-22 14:37:25,1.27,0.50,1.27,1.27,898546,33,20091,-78
2020-06-22 14:38:18,0.80,0.43,0.80,0.80,904870,32,20054,-77
2020-06-22 14:39:08,2.08,0.40,2.08,2.08,904989,32,20039,-77
2020-06-22 14:39:57,1.40,0.40,1.40,1.40,905018,32,20058,-77
2020-06-22 14:40:47,908641,908641,908641,908641,908641,32,20058,-78
2020-06-22 14:41:38,1.83,0.68,1.83,1.83,908516,32,20053,-78
2020-06-22 14:42:28,2.67,1.10,2.67,2.67,905222,32,20044,-78
2020-06-22 14:43:37,905888,905888,905888,905888,905888,32,20035,-77
2020-06-22 14:44:26,2.08,1.45,2.08,2.08,902347,33,19963,-78
2020-06-22 14:45:24,1.00,0.50,1.00,1.00,902507,33,20060,-77
2020-06-22 14:46:01,2.17,0.40,2.17,2.17,896883,33,20188,-78
2020-06-22 14:46:32,0.70,0.52,0.70,0.70,899309,33,20017,-77
2020-06-22 14:47:03,1.70,0.70,1.70,1.70,905300,32,20016,-77
2020-06-22 14:47:34,3.10,0.40,3.10,3.10,905291,32,20059,-77
2020-06-22 14:48:05,1.15,0.30,1.15,1.15,905153,32,20078,-78
2020-06-22 14:48:36,0.90,0.60,0.90,0.90,908357,32,20046,-77
2020-06-22 14:49:07,0.37,0.30,0.37,0.37,908056,32,20008,-78
2020-06-22 14:49:38,1.37,0.50,1.37,1.37,908263,32,20012,-77
2020-06-22 14:50:09,0.73,0.40,0.73,0.73,908376,32,20012,-77
2020-06-22 14:50:40,1.15,0.50,1.15,1.15,908292,32,20035,-77
2020-06-22 14:51:11,2.92,0.50,2.92,2.92,908455,32,20057,-77
2020-06-22 14:51:42,1.35,0.60,1.35,1.35,910058,32,20062,-78
2020-06-22 14:52:13,3.12,0.40,3.12,3.12,911600,32,20049,-77
2020-06-22 14:52:44,0.98,0.50,0.98,0.98,911348,32,20015,-77
2020-06-22 14:53:15,0.85,0.50,0.85,0.85,911606,32,20058,-77
2020-06-22 14:53:46,1.50,0.57,1.50,1.50,907401,32,20041,-77
2020-06-22 14:54:17,1.77,0.40,1.77,1.77,905208,32,20062,-77
2020-06-22 14:54:49,0.93,0.50,0.93,0.93,901690,33,20020,-78
2020-06-22 14:55:19,0.80,0.37,0.80,0.80,902163,33,20043,-77
2020-06-22 14:55:50,3.70,0.60,3.70,3.70,901446,32,20084,-77
2020-06-22 14:56:21,1.37,0.47,1.37,1.37,905445,32,20057,-77
2020-06-22 14:56:53,0.65,0.50,0.65,0.65,908641,32,20098,-77
2020-06-22 14:57:24,1.27,0.52,1.27,1.27,908620,32,20053,-77
2020-06-22 14:57:55,1.05,0.57,1.05,1.05,911585,32,20011,-77
2020-06-22 14:58:26,2.70,0.70,2.70,2.70,911513,32,20034,-77
2020-06-22 14:58:57,3.15,0.55,3.15,3.15,911707,32,20022,-77
2020-06-22 14:59:28,1.00,0.50,1.00,1.00,907975,32,20031,-77
2020-06-22 14:59:59,2.72,0.57,2.72,2.72,905314,32,20035,-78
2020-06-22 15:00:30,1.92,0.88,1.92,1.92,902103,33,20044,-78
2020-06-22 15:01:01,1.77,0.52,1.77,1.77,895895,33,20069,-78
2020-06-22 15:01:33,0.75,0.50,0.75,0.75,896837,33,20104,-78
2020-06-22 15:02:04,1.35,0.60,1.35,1.35,898917,33,20020,-78
2020-06-22 15:02:35,3.83,0.60,3.83,3.83,899316,32,20058,-77
2020-06-22 15:03:06,1.40,0.35,1.40,1.40,905115,32,20034,-78
2020-06-22 15:03:37,1.65,0.55,1.65,1.65,905210,32,20090,-78
2020-06-22 15:04:08,2.12,0.40,2.12,2.12,908409,32,20052,-77
2020-06-22 15:04:39,4.50,0.77,4.50,4.50,907970,32,20057,-77
2020-06-22 15:05:10,2.22,0.50,2.22,2.22,908336,32,20054,-77
2020-06-22 15:05:41,1.55,0.50,1.55,1.55,909459,32,20011,-78
2020-06-22 15:06:12,1.00,0.40,1.00,1.00,908209,32,20091,-78
2020-06-22 15:06:43,0.82,0.40,0.82,0.82,906936,32,20078,-78
2020-06-22 15:07:14,2.05,0.40,2.05,2.05,901979,33,20067,-77
2020-06-22 15:07:45,0.68,0.40,0.68,0.68,898727,33,20024,-77
2020-06-22 15:08:16,1.00,0.40,1.00,1.00,899209,33,20020,-76
2020-06-22 15:08:48,1.17,0.40,1.17,1.17,896062,33,20052,-78
2020-06-22 15:09:19,1.25,0.50,1.25,1.25,899166,33,20025,-77
2020-06-22 15:09:50,1.75,0.50,1.75,1.75,898339,33,20020,-77
2020-06-22 15:10:21,1.17,0.40,1.17,1.17,899414,32,20071,-77
2020-06-22 15:10:52,0.77,0.47,0.77,0.77,904827,32,20032,-77
2020-06-22 15:11:23,0.85,0.50,0.85,0.85,905322,32,20225,-76
2020-06-22 15:11:54,2.33,0.50,2.33,2.33,908072,32,20175,-77
2020-06-22 15:12:25,0.40,0.40,0.40,0.40,907702,32,20023,-76
2020-06-22 15:12:56,1.20,0.50,1.20,1.20,905273,32,20051,-77
2020-06-22 15:13:27,0.43,0.40,0.43,0.43,904995,32,20062,-77
2020-06-22 15:13:59,1.02,0.47,1.02,1.02,905011,32,20031,-77
2020-06-22 15:14:30,0.68,0.45,0.68,0.68,905057,32,20050,-76
2020-06-22 15:15:01,3.12,0.40,3.12,3.12,904766,32,20109,-78
2020-06-22 15:15:32,0.30,0.30,0.30,0.30,905448,32,20036,-77
2020-06-22 15:16:03,2.30,0.45,2.30,2.30,908189,32,20070,-77
2020-06-22 15:16:34,0.73,0.30,0.73,0.73,907844,32,20016,-76
2020-06-22 15:17:05,6.78,0.80,6.78,6.78,904674,32,20036,-78
2020-06-22 15:17:36,1.75,0.40,1.75,1.75,902787,32,20066,-77
2020-06-22 15:18:07,1.40,0.40,1.40,1.40,904692,32,20050,-76
2020-06-22 15:18:38,0.95,0.50,0.95,0.95,904972,32,20068,-76
2020-06-22 15:19:09,2.45,0.50,2.45,2.45,905140,32,20054,-77
2020-06-22 15:19:40,2.17,0.50,2.17,2.17,906671,32,20032,-77
2020-06-22 15:20:11,2.22,0.57,2.22,2.22,904705,32,20015,-77
2020-06-22 15:20:42,1.17,0.40,1.17,1.17,904881,32,20032,-77
2020-06-22 15:21:13,0.50,0.30,0.50,0.50,904837,32,20035,-77
2020-06-22 15:21:44,0.85,0.50,0.85,0.85,905071,32,20030,-77
2020-06-22 15:22:15,1.20,0.57,1.20,1.20,905054,32,20058,-77
2020-06-22 15:22:46,3.20,0.95,3.20,3.20,905348,32,20058,-77
2020-06-22 15:23:17,1.83,1.00,1.83,1.83,904933,32,20062,-77
2020-06-22 15:23:49,1.20,1.00,1.20,1.20,905067,32,20074,-78
2020-06-22 15:24:22,1.10,0.80,1.10,1.10,905083,32,20054,-78
2020-06-22 15:24:53,2.55,0.70,2.55,2.55,905512,32,20090,-77
2020-06-22 15:25:24,2.95,0.80,2.95,2.95,904813,32,20139,-77
2020-06-22 15:25:55,1.10,0.60,1.10,1.10,904671,33,20031,-76
2020-06-22 15:26:26,1.58,0.40,1.58,1.58,905092,32,20126,-78
2020-06-22 15:26:58,0.70,0.60,0.70,0.70,905060,32,20032,-78
2020-06-22 15:27:29,1.62,0.40,1.62,1.62,904938,32,20016,-78
2020-06-22 15:28:00,1.37,0.60,1.37,1.37,905182,32,20024,-77
2020-06-22 15:28:31,2.70,0.40,2.70,2.70,905000,32,20032,-77
2020-06-22 15:29:02,1.17,0.65,1.17,1.17,905331,32,20028,-77
2020-06-22 15:29:33,1.67,0.50,1.67,1.67,904557,33,20054,-78
2020-06-22 15:30:05,1.20,0.57,1.20,1.20,904897,32,20087,-78
2020-06-22 15:30:40,1.05,0.60,1.05,1.05,904813,32,20083,-84
2020-06-22 15:31:11,1.73,0.90,1.73,1.73,901762,33,20028,-77
2020-06-22 15:31:42,0.95,0.60,0.95,0.95,903932,32,20040,-77
2020-06-22 15:32:13,2.65,0.70,2.65,2.65,904759,32,20036,-75
2020-06-22 15:32:44,1.05,0.55,1.05,1.05,904653,32,20020,-76
2020-06-22 15:33:15,2.42,0.60,2.42,2.42,904889,32,20027,-76
2020-06-22 15:33:49,2.25,0.75,2.25,2.25,904789,32,20078,-77
2020-06-22 15:34:20,1.83,0.70,1.83,1.83,907976,32,20071,-76
2020-06-22 15:34:51,2.95,0.88,2.95,2.95,907936,32,20012,-75
2020-06-22 15:35:22,1.27,0.70,1.27,1.27,904837,32,20081,-75
2020-06-22 15:35:53,1.27,0.70,1.27,1.27,907441,32,20073,-76
2020-06-22 15:36:24,1.85,0.90,1.85,1.85,908076,32,20075,-76
2020-06-22 15:36:55,3.08,0.90,3.08,3.08,905176,32,20027,-79
2020-06-22 15:37:27,4.20,0.80,4.20,4.20,907921,32,20073,-77
2020-06-22 15:37:58,1.30,0.80,1.30,1.30,901806,33,20060,-79
2020-06-22 15:38:29,1.62,0.90,1.62,1.62,902118,33,20059,-77
2020-06-22 15:39:00,1.73,1.00,1.73,1.73,904993,32,20069,-77
2020-06-22 15:39:31,3.10,1.02,3.10,3.10,905527,32,20070,-78
2020-06-22 15:40:02,2.78,1.00,2.78,2.78,911234,32,20012,-77
2020-06-22 15:40:33,3.92,1.17,3.92,3.92,908004,32,20047,-78
2020-06-22 15:41:04,1.75,0.80,1.75,1.75,908008,32,20022,-76
2020-06-22 15:41:36,3.00,1.00,3.00,3.00,907173,32,20024,-78
2020-06-22 15:42:07,1.45,1.10,1.45,1.45,901822,33,20035,-78
2020-06-22 15:42:38,3.15,0.93,3.15,3.15,898798,33,20020,-78
2020-06-22 15:43:09,1.83,0.90,1.83,1.83,898823,33,20040,-78
2020-06-22 15:43:40,3.42,0.93,3.42,3.42,900438,32,20097,-79
2020-06-22 15:44:11,2.55,1.00,2.55,2.55,902098,32,20071,-78
2020-06-22 15:44:42,0.80,0.80,0.80,0.80,905013,32,20020,-78
2020-06-22 15:45:13,2.05,0.90,2.05,2.05,901534,33,20075,-79
2020-06-22 15:45:44,3.25,0.85,3.25,3.25,902176,32,20043,-77
2020-06-22 15:46:15,3.12,0.98,3.12,3.12,898763,33,20096,-78
2020-06-22 15:46:46,3.03,0.80,3.03,3.03,899031,33,20071,-78
2020-06-22 15:47:17,2.35,0.80,2.35,2.35,901890,33,20078,-79
2020-06-22 15:47:48,1.77,0.98,1.77,1.77,899125,32,20065,-78
2020-06-22 15:48:20,2.40,0.82,2.40,2.40,904833,32,20083,-77
2020-06-22 15:48:51,2.67,1.10,2.67,2.67,904899,32,20053,-78
2020-06-22 15:49:22,3.22,0.90,3.22,3.22,905146,32,20035,-77
2020-06-22 15:49:53,2.17,0.93,2.17,2.17,907445,32,20073,-77
2020-06-22 15:50:26,3.15,0.85,3.15,3.15,907881,32,20032,-77
2020-06-22 15:50:58,2.72,0.70,2.72,2.72,904940,32,20025,-77
2020-06-22 15:51:29,1.92,0.70,1.92,1.92,904798,32,20053,-78
2020-06-22 15:52:00,3.08,0.90,3.08,3.08,904950,32,20030,-77
2020-06-22 15:52:31,1.83,0.82,1.83,1.83,905424,32,20032,-78
2020-06-22 15:53:02,2.20,0.70,2.20,2.20,908261,32,20003,-79
2020-06-22 15:53:33,1.75,0.70,1.75,1.75,908790,32,20028,-79
2020-06-22 15:54:04,1.87,0.60,1.87,1.87,908027,32,20042,-78
2020-06-22 15:54:35,2.95,0.80,2.95,2.95,907632,32,20070,-77
2020-06-22 15:55:06,2.03,0.80,2.03,2.03,908005,32,20016,-78
2020-06-22 15:55:37,2.62,1.05,2.62,2.62,907102,32,20069,-78
2020-06-22 15:56:08,2.60,0.90,2.60,2.60,908146,32,20012,-79
2020-06-22 15:56:39,1.55,0.60,1.55,1.55,908015,32,20042,-77
2020-06-22 15:57:10,1.83,0.70,1.83,1.83,908012,32,20266,-77
2020-06-22 15:57:41,1.90,0.70,1.90,1.90,908048,32,20054,-76
2020-06-22 15:58:12,1.90,0.70,1.90,1.90,907876,32,20012,-77
2020-06-22 15:58:44,3.50,0.62,3.50,3.50,907663,32,20092,-77
2020-06-22 15:59:15,2.67,0.70,2.67,2.67,908092,32,20004,-77
2020-06-22 15:59:46,1.62,0.60,1.62,1.62,909971,32,20125,-77
2020-06-22 16:00:24,1.02,0.60,1.02,1.02,911141,32,20011,-78
2020-06-22 16:00:55,1.17,0.60,1.17,1.17,911026,32,20012,-77
2020-06-22 16:01:26,1.58,0.60,1.58,1.58,911191,32,20091,-78
2020-06-22 16:01:57,1.70,0.70,1.70,1.70,911063,32,20064,-76
2020-06-22 16:02:28,2.55,0.60,2.55,2.55,907815,32,20089,-76
2020-06-22 16:02:59,1.95,0.60,1.95,1.95,907873,32,20023,-77
2020-06-22 16:03:30,2.10,0.62,2.10,2.10,904325,33,20024,-77
2020-06-22 16:04:01,1.23,0.55,1.23,1.23,898918,33,20027,-77
2020-06-22 16:04:32,1.45,0.60,1.45,1.45,901782,33,20028,-77
2020-06-22 16:05:04,0.93,0.50,0.93,0.93,901965,33,20092,-76
2020-06-22 16:05:35,2.67,0.60,2.67,2.67,902802,32,20028,-78
2020-06-22 16:06:06,2.05,0.60,2.05,2.05,907865,32,20027,-78
2020-06-22 16:06:37,0.75,0.57,0.75,0.75,907854,32,20020,-79
2020-06-22 16:07:08,2.92,0.70,2.92,2.92,908119,32,20020,-77
2020-06-22 16:07:39,3.35,0.70,3.35,3.35,908432,32,20016,-77
2020-06-22 16:08:10,2.78,0.68,2.78,2.78,905021,33,20039,-79
2020-06-22 16:08:41,1.35,0.70,1.35,1.35,904999,33,20070,-77
2020-06-22 16:09:12,1.02,0.60,1.02,1.02,904948,33,20027,-78
2020-06-22 16:09:43,1.55,0.70,1.55,1.55,905022,33,20039,-79
2020-06-22 16:10:15,1.58,0.70,1.58,1.58,905086,33,20034,-78
2020-06-22 16:10:46,3.17,0.80,3.17,3.17,904743,33,20031,-77
2020-06-22 16:11:17,1.15,0.80,1.15,1.15,904855,33,20042,-79
2020-06-22 16:11:48,3.53,0.70,3.53,3.53,904763,33,20075,-80
2020-06-22 16:12:18,1.75,0.90,1.75,1.75,905237,32,20070,-78
2020-06-22 16:12:49,4.40,0.77,4.40,4.40,908071,32,20038,-78
2020-06-22 16:13:21,1.62,0.70,1.62,1.62,908137,32,20001,-80
2020-06-22 16:13:51,1.00,0.70,1.00,1.00,907903,32,20008,-79
2020-06-22 16:14:22,3.22,1.10,3.22,3.22,908089,32,20007,-78
2020-06-22 16:14:53,2.50,0.80,2.50,2.50,904702,33,20099,-77
2020-06-22 16:15:24,1.83,0.65,1.83,1.83,904899,33,20095,-78
2020-06-22 16:15:55,2.65,0.80,2.65,2.65,904745,33,20059,-78
2020-06-22 16:16:26,2.00,0.68,2.00,2.00,905291,32,20011,-78
2020-06-22 16:16:58,3.35,0.80,3.35,3.35,907975,32,20024,-78
2020-06-22 16:17:29,0.95,0.75,0.95,0.95,907939,32,20055,-79
2020-06-22 16:18:00,2.60,0.62,2.60,2.60,908117,32,20034,-77
2020-06-22 16:18:31,1.08,0.70,1.08,1.08,904405,33,20020,-77
2020-06-22 16:19:02,1.10,0.80,1.10,1.10,904759,33,20016,-78
2020-06-22 16:19:33,2.22,0.80,2.22,2.22,904777,33,20040,-79
2020-06-22 16:20:05,2.15,0.75,2.15,2.15,905235,32,20213,-78
2020-06-22 16:20:36,1.52,0.70,1.52,1.52,907902,32,20038,-78
2020-06-22 16:21:07,1.08,0.73,1.08,1.08,907995,32,20027,-78
2020-06-22 16:21:38,1.17,0.80,1.17,1.17,904765,33,20024,-78
2020-06-22 16:22:10,1.15,0.70,1.15,1.15,905037,33,20161,-78
2020-06-22 16:22:41,3.37,0.93,3.37,3.37,904895,33,20031,-78
2020-06-22 16:23:12,3.40,0.93,3.40,3.40,905043,32,20055,-78
2020-06-22 16:23:43,1.95,0.80,1.95,1.95,904133,33,20024,-78
2020-06-22 16:24:14,2.42,0.90,2.42,2.42,904796,33,20206,-78
2020-06-22 16:24:45,2.55,0.73,2.55,2.55,904956,33,20074,-78
2020-06-22 16:25:16,1.02,0.80,1.02,1.02,901846,33,20029,-77
2020-06-22 16:25:47,2.87,0.90,2.87,2.87,903805,33,20076,-79
2020-06-22 16:26:18,4.57,0.82,4.57,4.57,904930,33,20012,-77
2020-06-22 16:26:50,1.70,0.90,1.70,1.70,904948,33,20031,-77
2020-06-22 16:27:21,2.55,0.80,2.55,2.55,905063,33,20008,-77
2020-06-22 16:27:52,1.80,0.70,1.80,1.80,907308,32,20035,-77
2020-06-22 16:28:23,2.75,0.90,2.75,2.75,904900,33,20012,-78
2020-06-22 16:28:54,3.58,0.90,3.58,3.58,904026,33,20055,-79
2020-06-22 16:29:25,2.40,0.80,2.40,2.40,901843,33,20028,-78
2020-06-22 16:29:56,2.55,0.80,2.55,2.55,907924,32,20111,-79
2020-06-22 16:30:27,2.33,0.95,2.33,2.33,907905,32,20024,-79
2020-06-22 16:30:58,3.45,1.20,3.45,3.45,904824,33,20031,-77
2020-06-22 16:31:30,2.45,1.00,2.45,2.45,904683,32,20054,-78
2020-06-22 16:32:01,3.30,0.95,3.30,3.30,902516,32,20074,-76
2020-06-22 16:32:32,5.20,1.00,5.20,5.20,905950,32,20038,-77
2020-06-22 16:33:03,2.75,0.90,2.75,2.75,908836,32,20049,-78
2020-06-22 16:33:34,2.95,0.82,2.95,2.95,905812,32,20047,-77
2020-06-22 16:34:05,2.45,1.10,2.45,2.45,908607,32,20023,-77
2020-06-22 16:34:36,3.72,0.90,3.72,3.72,908539,32,20177,-78
2020-06-22 16:35:07,2.10,1.00,2.10,2.10,905639,32,20103,-77
2020-06-22 16:35:38,2.80,1.10,2.80,2.80,905702,32,20032,-78
2020-06-22 16:36:09,1.50,0.70,1.50,1.50,905573,32,20040,-78
2020-06-22 16:36:40,2.08,0.80,2.08,2.08,905632,32,20024,-77
2020-06-22 16:37:11,2.42,0.80,2.42,2.42,905961,32,20036,-78
2020-06-22 16:37:42,3.33,0.95,3.33,3.33,908725,32,20012,-77
2020-06-22 16:38:13,2.50,0.90,2.50,2.50,908680,32,20008,-77
2020-06-22 16:38:44,2.50,0.95,2.50,2.50,908758,32,20027,-78
2020-06-22 16:39:15,4.12,0.90,4.12,4.12,905908,32,20008,-77
2020-06-22 16:39:46,3.87,1.05,3.87,3.87,905631,32,20032,-78
2020-06-22 16:40:17,1.85,0.90,1.85,1.85,905255,32,20016,-78
2020-06-22 16:40:49,4.10,1.35,4.10,4.10,902805,32,20051,-80
2020-06-22 16:41:20,3.72,1.02,3.72,3.72,905564,32,20055,-79
2020-06-22 16:41:51,5.22,1.15,5.22,5.22,905626,32,20083,-80
2020-06-22 16:42:22,2.17,1.10,2.17,2.17,905388,32,20012,-77
2020-06-22 16:42:53,8.63,1.35,8.63,8.63,902729,32,20079,-77
2020-06-22 16:43:24,1.60,0.90,1.60,1.60,905618,32,20036,-78
2020-06-22 16:43:55,2.58,1.00,2.58,2.58,905525,32,20032,-79
2020-06-22 16:44:26,2.65,1.30,2.65,2.65,905809,32,20012,-78
2020-06-22 16:44:57,2.92,1.00,2.92,2.92,908438,32,20011,-79
2020-06-22 16:45:28,2.20,0.80,2.20,2.20,908608,32,20015,-79
2020-06-22 16:46:00,3.15,0.85,3.15,3.15,905598,32,20050,-77
2020-06-22 16:46:31,2.67,1.12,2.67,2.67,905373,32,20306,-78
2020-06-22 16:47:02,3.65,0.90,3.65,3.65,905354,32,20057,-77
2020-06-22 16:47:33,2.17,0.88,2.17,2.17,905108,32,20059,-77
2020-06-22 16:48:04,2.35,1.17,2.35,2.35,905472,32,20090,-77
2020-06-22 16:48:35,2.05,0.90,2.05,2.05,905668,32,20062,-78
2020-06-22 16:49:06,2.65,1.00,2.65,2.65,908640,32,20046,-78
2020-06-22 16:49:37,6.82,1.30,6.82,6.82,908622,32,20038,-76
2020-06-22 16:50:08,2.83,2.00,2.83,2.83,905059,32,20051,-77
2020-06-22 16:50:39,3.92,2.05,3.92,3.92,905429,32,20076,-78
2020-06-22 16:51:11,4.28,2.30,4.28,4.28,905596,32,20054,-78
2020-06-22 16:51:43,5.25,2.30,5.25,5.25,907190,32,20023,-78
2020-06-22 16:52:14,5.00,2.20,5.00,5.00,908611,32,20071,-78
2020-06-22 16:52:45,5.55,4.57,5.55,5.55,908391,32,20050,-76
2020-06-22 16:53:16,7.60,5.22,7.60,7.60,908501,32,20043,-78
2020-06-22 16:53:50,33.53,25.60,33.53,33.53,906815,32,20070,-77
2020-06-22 16:54:21,14.63,10.85,14.63,14.63,908435,32,20034,-77
2020-06-22 16:54:52,6.05,2.85,6.05,6.05,908548,32,20087,-78
2020-06-22 16:55:23,3.87,2.25,3.87,3.87,908567,32,20026,-76
2020-06-22 16:55:54,2.40,1.77,2.40,2.40,908382,32,20016,-76
2020-06-22 16:56:25,1.35,1.20,1.35,1.35,908638,32,20038,-77
2020-06-22 16:56:56,11.48,7.10,11.48,11.48,908561,32,20042,-77
2020-06-22 16:57:27,4.80,3.15,4.80,4.80,908596,32,20015,-76
2020-06-22 16:57:58,4.20,2.92,4.20,4.20,908014,32,20046,-76
2020-06-22 16:58:29,5.22,2.58,5.22,5.22,908512,32,20058,-77
2020-06-22 16:59:00,2.80,2.22,2.80,2.80,908429,32,20027,-76
2020-06-22 16:59:31,2.78,1.35,2.78,2.78,905202,32,20082,-76
2020-06-22 17:00:03,3.30,1.37,3.30,3.30,902248,33,20028,-77
2020-06-22 17:00:34,2.33,1.30,2.33,2.33,902206,33,20091,-77
2020-06-22 17:01:05,1.83,1.30,1.83,1.83,902609,32,20083,-77
2020-06-22 17:01:37,2.90,1.23,2.90,2.90,906758,32,20013,-76
2020-06-22 17:02:08,1.80,0.90,1.80,1.80,911669,32,20019,-78
2020-06-22 17:02:39,1.75,1.00,1.75,1.75,911746,32,20035,-77
2020-06-22 17:03:10,1.62,1.00,1.62,1.62,911529,32,20053,-77
2020-06-22 17:03:44,1.98,1.17,1.98,1.98,908891,32,20022,-77
2020-06-22 17:04:15,2.55,1.17,2.55,2.55,905303,32,20075,-78
2020-06-22 17:04:46,3.12,1.15,3.12,3.12,905179,32,20023,-77
2020-06-22 17:05:17,4.43,1.10,4.43,4.43,905322,32,20075,-76
2020-06-22 17:06:07,1.27,1.02,1.27,1.27,905345,32,20075,-78
2020-06-22 17:06:38,2.62,1.00,2.62,2.62,905581,32,20012,-78
2020-06-22 17:07:09,2.42,1.08,2.42,2.42,907649,32,20028,-76
2020-06-22 17:07:40,2.62,0.95,2.62,2.62,908196,32,20057,-76
2020-06-22 17:08:12,3.97,1.02,3.97,3.97,908683,32,20012,-77
2020-06-22 17:08:43,2.37,0.90,2.37,2.37,908685,32,20000,-75
2020-06-22 17:09:14,4.03,1.10,4.03,4.03,908617,32,20042,-77
2020-06-22 17:09:45,1.35,0.90,1.35,1.35,910055,32,20054,-76
2020-06-22 17:10:16,3.17,1.20,3.17,3.17,911776,32,20023,-78
2020-06-22 17:10:47,1.62,0.95,1.62,1.62,911725,32,20008,-76
2020-06-22 17:11:19,1.45,1.10,1.45,1.45,911852,32,20015,-77
2020-06-22 17:11:50,2.72,1.00,2.72,2.72,906960,32,20054,-76
2020-06-22 17:12:21,2.15,0.90,2.15,2.15,905248,32,20058,-76
2020-06-22 17:12:52,1.90,1.08,1.90,1.90,901464,32,20086,-76
2020-06-22 17:13:23,1.77,0.90,1.77,1.77,900907,33,20028,-76
2020-06-22 17:13:55,3.35,1.00,3.35,3.35,899381,33,20163,-77
2020-06-22 17:14:26,2.12,1.50,2.12,2.12,902436,32,20072,-76
2020-06-22 17:14:57,1.60,1.20,1.60,1.60,904096,32,20064,-76
2020-06-22 17:15:27,2.17,1.55,2.17,2.17,906792,32,20022,-77
2020-06-22 17:15:59,1.73,1.20,1.73,1.73,906788,32,20109,-76
2020-06-22 17:16:30,1.58,1.35,1.58,1.58,906413,32,20072,-76
2020-06-22 17:17:01,1.90,1.20,1.90,1.90,905229,32,20027,-76
2020-06-22 17:17:32,2.97,1.35,2.97,2.97,906755,32,20097,-75
2020-06-22 17:18:03,3.35,1.20,3.35,3.35,908435,32,20047,-76
2020-06-22 17:18:37,4.05,1.40,4.05,4.05,908556,32,20023,-76
2020-06-22 17:19:08,2.70,1.50,2.70,2.70,909998,32,20042,-78
2020-06-22 17:19:39,3.28,1.30,3.28,3.28,911571,32,20041,-75
2020-06-22 17:20:10,2.60,1.20,2.60,2.60,908070,32,20069,-77
2020-06-22 17:20:41,3.65,1.15,3.65,3.65,905033,33,20071,-77
2020-06-22 17:21:15,1.33,1.10,1.33,1.33,903560,32,20032,-77
2020-06-22 17:21:46,4.68,1.33,4.68,4.68,902965,32,20071,-77
2020-06-22 17:22:17,1.83,1.20,1.83,1.83,905940,32,20024,-78
2020-06-22 17:22:48,4.50,1.50,4.50,4.50,908599,32,19996,-76
2020-06-22 17:23:19,3.50,1.95,3.50,3.50,911097,32,20000,-76
2020-06-22 17:23:50,1.77,1.60,1.77,1.77,911729,32,20038,-77
2020-06-22 17:24:21,2.42,1.50,2.42,2.42,908288,32,20088,-77
2020-06-22 17:24:52,2.40,1.10,2.40,2.40,908422,32,20029,-77
2020-06-22 17:25:24,1.58,0.88,1.58,1.58,905457,32,20028,-76
2020-06-22 17:25:55,3.10,1.20,3.10,3.10,905928,32,20151,-77
2020-06-22 17:26:26,1.85,1.12,1.85,1.85,905462,32,20042,-76
2020-06-22 17:26:57,1.70,1.27,1.70,1.70,905519,32,20137,-76
2020-06-22 17:27:29,2.37,1.10,2.37,2.37,905474,32,20032,-77
2020-06-22 17:28:00,2.67,1.27,2.67,2.67,905631,32,20027,-78
2020-06-22 17:28:33,3.30,1.40,3.30,3.30,908531,32,20011,-77
2020-06-22 17:29:04,3.92,1.40,3.92,3.92,905487,32,20012,-80
2020-06-22 17:29:35,2.45,1.17,2.45,2.45,905419,32,20020,-77
2020-06-22 17:30:06,1.55,1.15,1.55,1.55,905191,32,20038,-76
2020-06-22 17:30:38,1.62,1.20,1.62,1.62,901983,33,20028,-76
2020-06-22 17:31:09,3.90,1.33,3.90,3.90,902089,33,20258,-77
2020-06-22 17:31:40,2.12,1.20,2.12,2.12,902242,32,20032,-77
2020-06-22 17:32:11,5.20,1.95,5.20,5.20,905408,32,20279,-77
2020-06-22 17:32:42,2.62,2.05,2.62,2.62,908159,32,20024,-76
2020-06-22 17:33:13,5.53,2.78,5.53,5.53,908448,32,20024,-76
2020-06-22 17:33:44,2.62,2.00,2.62,2.62,908422,32,20004,-77
2020-06-22 17:34:15,2.65,1.70,2.65,2.65,905255,32,20016,-77
2020-06-22 17:34:46,2.78,1.35,2.78,2.78,905187,32,20095,-78
2020-06-22 17:35:19,3.53,1.60,3.53,3.53,905193,32,20016,-77
2020-06-22 17:35:51,3.60,1.55,3.60,3.60,905289,32,20020,-77
2020-06-22 17:36:24,2.83,1.50,2.83,2.83,905193,32,20050,-77
2020-06-22 17:36:57,3.15,1.58,3.15,3.15,905248,32,20098,-76
2020-06-22 17:37:31,3.22,1.58,3.22,3.22,904951,32,20012,-77
2020-06-22 17:38:02,2.05,1.40,2.05,2.05,905194,32,20054,-76
2020-06-22 17:38:33,2.37,1.50,2.37,2.37,905241,32,20058,-76
2020-06-22 17:39:05,3.37,1.70,3.37,3.37,905254,32,20024,-77
2020-06-22 17:39:36,4.12,1.30,4.12,4.12,905396,32,20008,-78
2020-06-22 17:40:07,2.20,1.40,2.20,2.20,905240,32,20020,-76
2020-06-22 17:40:38,2.67,1.23,2.67,2.67,905326,32,20019,-76
2020-06-22 17:41:10,1.92,1.50,1.92,1.92,905260,32,20028,-77
2020-06-22 17:41:42,3.58,1.75,3.58,3.58,905454,32,20000,-77
2020-06-22 17:42:13,3.40,1.60,3.40,3.40,902328,33,20028,-77
2020-06-22 17:42:44,3.00,1.60,3.00,3.00,905277,32,20054,-77
2020-06-22 17:43:15,2.92,2.25,2.92,2.92,904775,32,20114,-76
2020-06-22 17:43:46,4.87,1.77,4.87,4.87,902184,32,20060,-77
2020-06-22 17:44:17,2.03,1.80,2.03,2.03,905240,32,20039,-76
2020-06-22 17:44:51,4.10,2.50,4.10,4.10,905186,32,20075,-76
2020-06-22 17:45:23,3.83,1.90,3.83,3.83,905971,32,20043,-77
2020-06-22 17:45:54,4.22,2.40,4.22,4.22,908524,32,20046,-76
2020-06-22 17:46:25,3.15,1.75,3.15,3.15,908788,32,20042,-77
2020-06-22 17:46:56,4.43,1.85,4.43,4.43,908495,32,20059,-76
2020-06-22 17:47:27,3.12,1.60,3.12,3.12,908518,32,20063,-76
2020-06-22 17:47:58,5.00,1.70,5.00,5.00,908406,32,20064,-76
2020-06-22 17:48:29,5.70,1.87,5.70,5.70,908297,32,20016,-78
2020-06-22 17:49:00,2.50,1.90,2.50,2.50,905355,32,20031,-76
2020-06-22 17:49:32,5.82,1.73,5.82,5.82,905524,32,20102,-77
2020-06-22 17:50:04,2.58,1.83,2.58,2.58,901984,33,20028,-77
2020-06-22 17:50:36,3.05,1.60,3.05,3.05,903048,32,20042,-76
2020-06-22 17:51:07,2.95,1.65,2.95,2.95,905551,32,20023,-76
2020-06-22 17:51:38,3.58,1.67,3.58,3.58,906285,32,20020,-75
2020-06-22 17:52:09,2.92,1.58,2.92,2.92,908523,32,20063,-76
2020-06-22 17:52:40,4.53,1.70,4.53,4.53,908580,32,20027,-75
2020-06-22 17:53:12,2.40,1.80,2.40,2.40,908620,32,20004,-76
2020-06-22 17:53:43,1.90,1.70,1.90,1.90,908796,32,20041,-76
2020-06-22 17:54:14,4.20,1.40,4.20,4.20,908608,32,20060,-76
2020-06-22 17:54:47,3.12,1.80,3.12,3.12,908733,32,20050,-76
2020-06-22 17:55:18,2.78,1.75,2.78,2.78,908789,32,20003,-76
2020-06-22 17:55:49,2.50,1.50,2.50,2.50,908499,32,20026,-75
2020-06-22 17:56:20,2.70,1.75,2.70,2.70,905098,32,20078,-77
2020-06-22 17:56:51,5.62,1.70,5.62,5.62,905288,32,20016,-75
2020-06-22 17:57:22,3.53,1.90,3.53,3.53,905146,32,20020,-76
2020-06-22 17:57:53,3.58,1.60,3.58,3.58,905455,32,20024,-76
2020-06-22 17:58:24,3.78,1.50,3.78,3.78,908451,32,20008,-76
2020-06-22 17:58:55,3.97,1.92,3.97,3.97,908456,32,20031,-75
2020-06-22 17:59:26,2.42,1.70,2.42,2.42,908118,32,20050,-76
2020-06-22 17:59:57,2.28,1.65,2.28,2.28,905048,32,20012,-76
2020-06-22 18:00:28,4.22,1.60,4.22,4.22,905191,32,20016,-76
2020-06-22 18:01:00,5.60,1.98,5.60,5.60,905190,32,20047,-77
2020-06-22 18:01:31,3.87,1.58,3.87,3.87,905583,32,20058,-75
2020-06-22 18:02:03,2.40,1.87,2.40,2.40,905279,32,20024,-77
2020-06-22 18:02:34,3.03,1.95,3.03,3.03,905177,32,20050,-76
2020-06-22 18:03:05,2.72,1.52,2.72,2.72,905251,32,20046,-76
2020-06-22 18:03:36,2.58,1.60,2.58,2.58,905281,32,20046,-76
2020-06-22 18:04:07,3.17,1.65,3.17,3.17,908494,32,20046,-77
2020-06-22 18:04:38,2.47,1.62,2.47,2.47,908547,32,20047,-76
2020-06-22 18:05:09,1.62,1.50,1.62,1.62,908507,32,20068,-77
2020-06-22 18:05:40,2.10,1.50,2.10,2.10,908262,32,20071,-77
2020-06-22 18:06:11,3.35,1.40,3.35,3.35,908486,32,20022,-76
2020-06-22 18:06:42,4.82,1.50,4.82,4.82,905305,32,20016,-77
2020-06-22 18:07:13,3.60,1.67,3.60,3.60,905154,32,20051,-76
2020-06-22 18:07:44,2.47,1.52,2.47,2.47,905083,32,20019,-75
2020-06-22 18:08:15,3.15,1.60,3.15,3.15,905437,32,20016,-77
2020-06-22 18:08:46,3.00,1.48,3.00,3.00,905621,32,20004,-76
2020-06-22 18:09:17,3.35,1.70,3.35,3.35,905336,32,20050,-77
2020-06-22 18:09:48,1.65,1.50,1.65,1.65,905034,32,20054,-76
2020-06-22 18:10:22,4.60,1.70,4.60,4.60,905384,32,20096,-77
2020-06-22 18:10:53,2.20,1.65,2.20,2.20,908368,32,20008,-77
2020-06-22 18:11:24,3.10,1.55,3.10,3.10,908640,32,20018,-76
2020-06-22 18:11:55,3.10,1.55,3.10,3.10,905227,32,20038,-75
2020-06-22 18:12:26,2.08,1.58,2.08,2.08,905082,32,20038,-76
2020-06-22 18:12:57,2.90,1.50,2.90,2.90,908106,32,20117,-75
2020-06-22 18:13:28,5.37,1.70,5.37,5.37,908504,32,20093,-75
2020-06-22 18:13:59,1.75,1.60,1.75,1.75,905373,32,20055,-76
2020-06-22 18:14:30,2.45,1.52,2.45,2.45,905167,32,20095,-75
2020-06-22 18:15:01,3.17,1.58,3.17,3.17,905108,32,20075,-76
2020-06-22 18:15:33,3.53,1.45,3.53,3.53,905224,32,20442,-77
2020-06-22 18:16:04,3.55,1.62,3.55,3.55,905032,32,20047,-76
2020-06-22 18:16:36,3.53,1.92,3.53,3.53,905261,32,20134,-76
2020-06-22 18:17:08,3.30,1.87,3.30,3.30,905479,32,20083,-77
2020-06-22 18:17:39,4.78,1.70,4.78,4.78,905840,32,20078,-76
2020-06-22 18:18:10,2.53,1.77,2.53,2.53,905567,32,20062,-77
2020-06-22 18:18:41,2.10,1.67,2.10,2.10,905631,32,20020,-76
2020-06-22 18:19:12,1.92,1.65,1.92,1.92,905562,32,20049,-76
2020-06-22 18:19:43,2.47,1.60,2.47,2.47,906014,32,20005,-76
2020-06-22 18:20:14,5.07,2.08,5.07,5.07,908740,32,20030,-76
2020-06-22 18:20:45,5.10,2.12,5.10,5.10,905718,32,20072,-76
2020-06-22 18:21:16,2.00,1.62,2.00,2.00,905654,32,20020,-76
2020-06-22 18:21:47,5.12,2.75,5.12,5.12,905649,32,20004,-75
2020-06-22 18:22:18,5.40,2.80,5.40,5.40,905879,32,20027,-76
2020-06-22 18:22:49,6.35,2.40,6.35,6.35,908714,32,20039,-76
2020-06-22 18:23:20,6.37,2.30,6.37,6.37,908788,32,20019,-76
2020-06-22 18:23:52,2.87,2.05,2.87,2.87,908795,32,20052,-77
2020-06-22 18:24:23,4.53,1.90,4.53,4.53,905358,32,20023,-75
2020-06-22 18:24:54,3.65,1.77,3.65,3.65,902497,33,20063,-73
2020-06-22 18:25:24,2.67,1.67,2.67,2.67,902556,33,20080,-73
2020-06-22 18:25:56,3.58,1.92,3.58,3.58,902653,33,20112,-74
2020-06-22 18:26:27,3.85,2.03,3.85,3.85,905931,32,20057,-74
2020-06-22 18:26:59,4.50,2.10,4.50,4.50,905531,32,20027,-74
2020-06-22 18:27:30,2.65,1.90,2.65,2.65,905676,32,20019,-74
2020-06-22 18:28:01,4.22,2.05,4.22,4.22,905635,32,20062,-74
2020-06-22 18:28:32,2.85,1.90,2.85,2.85,905847,32,20031,-74
2020-06-22 18:29:03,3.17,1.80,3.17,3.17,905588,32,20024,-74
2020-06-22 18:29:34,2.97,1.98,2.97,2.97,905671,32,20017,-73
2020-06-22 18:30:06,3.78,2.00,3.78,3.78,905623,32,20104,-75
2020-06-22 18:30:37,4.00,2.12,4.00,4.00,905624,32,20039,-77
2020-06-22 18:31:08,4.32,1.87,4.32,4.32,905559,32,20016,-73
2020-06-22 18:31:40,2.78,1.98,2.78,2.78,905682,32,20064,-73
2020-06-22 18:32:11,8.60,5.32,8.60,8.60,906074,32,20016,-73
2020-06-22 18:32:42,3.17,1.90,3.17,3.17,908847,32,20026,-74
2020-06-22 18:33:13,3.30,2.20,3.30,3.30,908799,32,20030,-75
2020-06-22 18:33:44,3.28,2.20,3.28,3.28,908862,32,20051,-74
2020-06-22 18:34:15,4.72,1.85,4.72,4.72,908621,32,20115,-74
2020-06-22 18:34:49,2.33,1.65,2.33,2.33,908802,32,20003,-74
2020-06-22 18:35:20,3.15,1.70,3.15,3.15,908834,32,20034,-75
2020-06-22 18:35:52,3.17,1.65,3.17,3.17,905683,32,20035,-74
2020-06-22 18:36:23,2.25,1.70,2.25,2.25,905646,32,20050,-75
2020-06-22 18:36:54,2.95,1.98,2.95,2.95,905616,32,20027,-74
2020-06-22 18:37:25,3.50,1.80,3.50,3.50,905591,32,20084,-74
2020-06-22 18:37:56,4.82,2.55,4.82,4.82,908824,32,20018,-73
2020-06-22 18:38:27,2.78,2.12,2.78,2.78,908744,32,20012,-73
2020-06-22 18:38:58,3.25,2.10,3.25,3.25,908797,32,20054,-73
2020-06-22 18:39:29,3.60,2.10,3.60,3.60,908741,32,20012,-72
2020-06-22 18:40:00,3.62,1.85,3.62,3.62,905554,32,20020,-72
2020-06-22 18:40:31,3.83,2.10,3.83,3.83,905600,32,20078,-72
2020-06-22 18:41:04,2.65,2.10,2.65,2.65,905376,32,20066,-72
2020-06-22 18:41:35,4.72,2.00,4.72,4.72,903003,32,20084,-72
2020-06-22 18:42:06,5.18,1.92,5.18,5.18,905616,32,20024,-73
2020-06-22 18:42:37,2.65,1.83,2.65,2.65,905548,32,20024,-73
2020-06-22 18:43:08,2.95,2.00,2.95,2.95,905805,32,20046,-73
2020-06-22 18:43:39,4.37,2.10,4.37,4.37,905450,32,20020,-73
2020-06-22 18:44:11,2.15,1.90,2.15,2.15,902511,33,20079,-73
2020-06-22 18:44:42,2.42,1.87,2.42,2.42,902518,33,20016,-73
2020-06-22 18:45:13,2.60,1.95,2.60,2.60,899424,33,20100,-74
2020-06-22 18:45:44,3.95,1.90,3.95,3.95,902974,32,20016,-73
2020-06-22 18:46:15,4.93,2.15,4.93,4.93,905589,32,20087,-74
2020-06-22 18:46:46,5.87,2.17,5.87,5.87,906028,32,20016,-73
2020-06-22 18:47:17,2.55,2.00,2.55,2.55,908689,32,20004,-73
2020-06-22 18:47:48,2.12,1.90,2.12,2.12,908691,32,20075,-73
2020-06-22 18:48:19,4.70,2.03,4.70,4.70,908621,32,20080,-72
2020-06-22 18:48:50,3.33,2.30,3.33,3.33,908699,32,19996,-73
2020-06-22 18:49:21,5.32,1.90,5.32,5.32,908527,32,20012,-73
2020-06-22 18:49:52,2.85,2.00,2.85,2.85,908761,32,20047,-72
2020-06-22 18:50:23,3.00,2.00,3.00,3.00,908704,32,20000,-71
2020-06-22 18:50:54,3.42,2.28,3.42,3.42,908753,32,20000,-71
2020-06-22 18:51:25,2.15,1.80,2.15,2.15,908402,32,20063,-71
2020-06-22 18:51:56,4.75,2.97,4.75,4.75,908590,32,20008,-74
2020-06-22 18:52:27,4.28,2.40,4.28,4.28,908595,32,20001,-74
2020-06-22 18:52:58,3.92,2.33,3.92,3.92,908770,32,19997,-73
2020-06-22 18:53:29,2.50,2.03,2.50,2.50,905374,32,20032,-73
2020-06-22 18:54:00,3.33,2.00,3.33,3.33,905669,32,20016,-73
2020-06-22 18:54:31,2.80,2.20,2.80,2.80,905574,32,20024,-74
2020-06-22 18:55:03,2.30,1.95,2.30,2.30,902196,33,20036,-74
2020-06-22 18:55:34,2.55,2.10,2.55,2.55,905214,32,20055,-73
2020-06-22 18:56:06,6.03,2.22,6.03,6.03,902065,33,20067,-73
2020-06-22 18:56:37,2.72,2.30,2.72,2.72,902855,32,20086,-73
2020-06-22 18:57:08,4.22,2.03,4.22,4.22,905423,32,20020,-73
2020-06-22 18:57:39,4.72,2.08,4.72,4.72,905653,32,20024,-74
2020-06-22 18:58:10,3.00,2.10,3.00,3.00,908504,32,19999,-74
2020-06-22 18:58:41,5.65,2.20,5.65,5.65,908695,32,20109,-75
2020-06-22 18:59:12,2.40,2.08,2.40,2.40,908779,32,20083,-75
2020-06-22 18:59:43,3.65,2.22,3.65,3.65,908695,32,19996,-73
2020-06-22 19:00:14,2.92,2.10,2.92,2.92,908520,32,20004,-73
2020-06-22 19:00:45,3.15,2.00,3.15,3.15,905120,33,20024,-74
2020-06-22 19:01:16,5.37,2.72,5.37,5.37,905546,32,20043,-74
2020-06-22 19:01:47,3.42,2.40,3.42,3.42,905140,32,20053,-74
2020-06-22 19:02:18,5.37,2.17,5.37,5.37,905784,32,20042,-74
2020-06-22 19:02:49,5.00,2.10,5.00,5.00,908647,32,20007,-74
2020-06-22 19:03:20,4.93,2.55,4.93,4.93,908727,32,20011,-75
2020-06-22 19:03:54,4.90,2.33,4.90,4.90,908727,32,20019,-74
2020-06-22 19:04:25,4.10,2.55,4.10,4.10,908593,32,20008,-76
2020-06-22 19:04:56,2.60,2.10,2.60,2.60,908789,32,20000,-74
2020-06-22 19:05:27,3.40,1.87,3.40,3.40,906469,32,20012,-74
2020-06-22 19:05:58,3.22,1.75,3.22,3.22,902814,32,20012,-75
2020-06-22 19:06:29,5.43,2.28,5.43,5.43,906353,32,20049,-75
2020-06-22 19:07:00,3.12,2.33,3.12,3.12,908571,32,19995,-75
2020-06-22 19:07:31,5.00,2.20,5.00,5.00,908460,32,20028,-75
2020-06-22 19:08:02,2.45,2.08,2.45,2.45,908361,32,20015,-75
2020-06-22 19:08:33,2.65,2.33,2.65,2.65,906444,32,20024,-75
2020-06-22 19:09:06,3.83,2.10,3.83,3.83,902410,33,20008,-74
2020-06-22 19:09:37,2.47,2.20,2.47,2.47,902703,32,20044,-74
2020-06-22 19:10:08,4.82,2.20,4.82,4.82,905204,32,20020,-74
2020-06-22 19:10:39,5.55,2.70,5.55,5.55,904799,32,20076,-74
2020-06-22 19:11:10,3.17,2.45,3.17,3.17,908570,32,20012,-74
2020-06-22 19:11:42,4.78,2.30,4.78,4.78,908529,32,20023,-74
2020-06-22 19:12:13,4.07,2.28,4.07,4.07,908754,32,20043,-74
2020-06-22 19:12:45,5.80,2.37,5.80,5.80,905576,32,20008,-74
2020-06-22 19:13:16,3.72,2.20,3.72,3.72,905825,32,20016,-75
2020-06-22 19:13:47,3.58,2.15,3.58,3.58,905171,32,20118,-75
2020-06-22 19:14:18,3.97,2.53,3.97,3.97,902189,33,20016,-74
2020-06-22 19:14:49,3.25,2.33,3.25,3.25,901899,33,20028,-74
2020-06-22 19:15:20,10.32,2.42,10.32,10.32,902266,32,20211,-74
2020-06-22 19:15:51,3.28,2.20,3.28,3.28,905369,32,20024,-74
2020-06-22 19:16:22,4.00,2.50,4.00,4.00,904233,33,20023,-74
2020-06-22 19:16:53,4.22,2.30,4.22,4.22,902310,33,20078,-74
2020-06-22 19:17:24,2.90,2.20,2.90,2.90,902306,33,20040,-75
2020-06-22 19:17:55,2.60,2.40,2.60,2.60,902686,32,20008,-75
2020-06-22 19:18:26,3.12,2.42,3.12,3.12,907282,32,20046,-76
2020-06-22 19:18:57,2.53,2.30,2.53,2.53,911627,32,20049,-75
2020-06-22 19:19:29,4.03,2.20,4.03,4.03,911744,32,19999,-75
2020-06-22 19:20:00,2.75,2.05,2.75,2.75,911520,32,20095,-75
2020-06-22 19:20:31,3.70,2.28,3.70,3.70,908604,32,20045,-74
2020-06-22 19:21:02,4.20,2.17,4.20,4.20,905471,32,20067,-74
2020-06-22 19:21:33,4.87,2.22,4.87,4.87,905413,32,20012,-75
2020-06-22 19:22:04,5.00,3.08,5.00,5.00,905570,32,20023,-75
2020-06-22 19:22:35,3.83,2.50,3.83,3.83,909432,32,20046,-74
2020-06-22 19:23:06,5.50,2.12,5.50,5.50,911355,32,20082,-74
2020-06-22 19:23:37,2.42,2.22,2.42,2.42,911668,32,20000,-74
2020-06-22 19:24:08,5.22,2.40,5.22,5.22,911800,32,20012,-74
2020-06-22 19:24:39,3.20,2.28,3.20,3.20,906834,32,20074,-74
2020-06-22 19:25:10,3.75,2.30,3.75,3.75,905196,32,19996,-74
2020-06-22 19:25:41,5.05,3.22,5.05,5.05,905365,32,20004,-74
2020-06-22 19:26:12,3.83,2.80,3.83,3.83,905267,32,20028,-75
2020-06-22 19:26:44,4.30,2.45,4.30,4.30,905099,32,20090,-75
2020-06-22 19:27:15,4.05,2.22,4.05,4.05,905126,32,20027,-74
2020-06-22 19:27:46,3.70,2.25,3.70,3.70,905533,32,20122,-75
2020-06-22 19:28:17,8.40,5.10,8.40,8.40,907911,32,20017,-74
2020-06-22 19:28:49,4.25,2.85,4.25,4.25,905458,32,20004,-73
2020-06-22 19:29:20,2.53,2.33,2.53,2.53,905468,32,20009,-73
2020-06-22 19:29:51,3.10,2.50,3.10,3.10,905290,32,20084,-73
2020-06-22 19:30:22,4.05,3.03,4.05,4.05,905380,32,20008,-74
2020-06-22 19:30:53,4.28,2.92,4.28,4.28,905412,32,20050,-74
2020-06-22 19:31:26,4.10,2.50,4.10,4.10,905061,32,20037,-73
2020-06-22 19:31:59,2.80,2.53,2.80,2.80,905600,32,20087,-74
2020-06-22 19:32:30,3.37,2.45,3.37,3.37,908509,32,20053,-74
2020-06-22 19:33:01,2.65,2.35,2.65,2.65,905448,32,20024,-74
2020-06-22 19:33:32,2.95,2.55,2.95,2.95,905188,32,20016,-73
2020-06-22 19:34:04,4.37,2.20,4.37,4.37,905389,32,20083,-73
2020-06-22 19:34:35,3.58,2.50,3.58,3.58,905764,32,20050,-73
2020-06-22 19:35:06,3.40,2.40,3.40,3.40,908611,32,20070,-73
2020-06-22 19:35:37,2.62,2.42,2.62,2.62,904740,33,20051,-73
2020-06-22 19:36:08,4.18,2.62,4.18,4.18,905115,32,20079,-73
2020-06-22 19:36:41,3.12,2.50,3.12,3.12,905314,32,20019,-74
2020-06-22 19:37:12,3.78,2.58,3.78,3.78,905242,32,20032,-73
2020-06-22 19:37:43,4.65,2.90,4.65,4.65,905220,32,20063,-75
2020-06-22 19:38:14,4.80,2.30,4.80,4.80,905347,32,20046,-75
2020-06-22 19:38:48,3.95,3.53,3.95,3.95,905205,32,20123,-74
2020-06-22 19:39:19,3.00,2.50,3.00,3.00,902027,33,20043,-75
2020-06-22 19:39:50,3.78,2.60,3.78,3.78,902326,33,20017,-74
2020-06-22 19:40:21,4.37,2.60,4.37,4.37,902829,32,20035,-75
2020-06-22 19:40:52,5.10,2.83,5.10,5.10,906026,32,20067,-75
2020-06-22 19:41:23,2.92,2.62,2.92,2.92,908507,32,20024,-74
2020-06-22 19:41:55,4.05,2.90,4.05,4.05,908025,32,20020,-75
2020-06-22 19:42:26,3.03,2.30,3.03,3.03,905291,32,20115,-74
2020-06-22 19:42:57,3.78,2.78,3.78,3.78,905325,32,20030,-74
2020-06-22 19:43:28,3.47,2.47,3.47,3.47,905154,32,20102,-75
2020-06-22 19:44:00,4.55,2.30,4.55,4.55,905333,32,20019,-75
2020-06-22 19:44:31,2.35,2.15,2.35,2.35,905121,32,20015,-74
2020-06-22 19:45:02,5.10,2.65,5.10,5.10,905464,32,20054,-74
2020-06-22 19:45:33,2.60,2.35,2.60,2.60,905236,32,20035,-74
2020-06-22 19:46:09,6.87,2.75,6.87,6.87,905239,32,20024,-74
2020-06-22 19:46:41,4.12,2.70,4.12,4.12,905232,32,20039,-75
2020-06-22 19:47:12,3.87,2.60,3.87,3.87,902131,33,20021,-74
2020-06-22 19:47:43,4.30,2.40,4.30,4.30,902089,33,20016,-74
2020-06-22 19:48:14,3.30,2.47,3.30,3.30,902274,33,20017,-77
2020-06-22 19:48:45,2.75,2.50,2.75,2.75,902656,32,20059,-74
2020-06-22 19:49:16,4.05,2.58,4.05,4.05,905509,32,20005,-74
2020-06-22 19:49:47,3.78,2.40,3.78,3.78,905441,32,19996,-74
2020-06-22 19:50:18,7.07,3.05,7.07,7.07,902106,33,20076,-75
2020-06-22 19:50:49,4.18,2.45,4.18,4.18,902411,33,20001,-74
2020-06-22 19:51:21,3.45,2.67,3.45,3.45,905327,32,20075,-74
2020-06-22 19:51:52,3.15,2.60,3.15,3.15,905670,32,20020,-74
2020-06-22 19:52:23,3.92,2.83,3.92,3.92,908470,32,20080,-74
2020-06-22 19:52:54,4.55,2.70,4.55,4.55,908357,32,20026,-74
2020-06-22 19:53:25,4.43,2.95,4.43,4.43,902233,33,20020,-75
2020-06-22 19:53:56,3.15,2.47,3.15,3.15,902309,33,19995,-75
2020-06-22 19:54:27,3.37,2.90,3.37,3.37,902284,33,20050,-75
2020-06-22 19:54:58,7.15,3.05,7.15,7.15,899353,33,20041,-73
2020-06-22 19:55:29,4.00,3.12,4.00,4.00,899292,33,20017,-74
2020-06-22 19:56:00,3.20,2.90,3.20,3.20,899490,33,20079,-74
2020-06-22 19:56:31,21.23,9.13,21.23,21.23,902535,32,20095,-75
2020-06-22 19:57:02,5.40,4.03,5.40,5.40,905528,32,20008,-74
2020-06-22 19:57:33,5.37,3.30,5.37,5.37,905454,32,20005,-73
2020-06-22 19:58:04,3.85,2.70,3.85,3.85,905437,32,20004,-74
2020-06-22 19:58:35,5.85,3.40,5.85,5.85,905317,32,20012,-75
2020-06-22 19:59:06,3.55,2.95,3.55,3.55,902248,33,20024,-74
2020-06-22 19:59:37,4.43,2.90,4.43,4.43,902293,33,20032,-74
2020-06-22 20:00:08,7.65,3.33,7.65,7.65,902071,33,19999,-74
2020-06-22 20:00:40,3.62,2.95,3.62,3.62,898963,33,20108,-74
2020-06-22 20:01:13,3.78,3.03,3.78,3.78,902021,33,20034,-74
2020-06-22 20:01:46,3.00,2.65,3.00,3.00,902237,33,20087,-75
2020-06-22 20:02:17,3.50,2.90,3.50,3.50,902947,33,20048,-75
2020-06-22 20:02:48,6.12,2.90,6.12,6.12,905473,33,20012,-73
2020-06-22 20:03:19,4.43,2.85,4.43,4.43,901923,33,20017,-75
2020-06-22 20:03:50,3.70,3.15,3.70,3.70,902348,33,20078,-74
2020-06-22 20:04:21,3.15,2.65,3.15,3.15,902279,33,20046,-74
2020-06-22 20:04:52,3.20,2.40,3.20,3.20,902557,33,20148,-75
2020-06-22 20:05:23,4.07,2.70,4.07,4.07,905484,33,20038,-74
2020-06-22 20:05:54,4.32,2.75,4.32,4.32,905504,33,20023,-73
2020-06-22 20:06:25,3.67,2.78,3.67,3.67,902549,33,20037,-75
2020-06-22 20:06:56,4.60,3.10,4.60,4.60,903248,33,20024,-74
2020-06-22 20:07:27,4.15,2.80,4.15,4.15,903379,33,20016,-73
2020-06-22 20:07:58,3.30,2.80,3.30,3.30,903560,32,20029,-73
2020-06-22 20:08:29,3.58,2.60,3.58,3.58,903195,33,20075,-73
2020-06-22 20:09:08,3.30,3.00,3.30,3.30,903367,33,20025,-73
2020-06-22 20:09:39,3.37,2.80,3.37,3.37,903394,33,20008,-74
2020-06-22 20:10:10,3.53,2.65,3.53,3.53,904539,32,20082,-74
2020-06-22 20:10:42,4.03,3.00,4.03,4.03,906374,32,20000,-75
2020-06-22 20:11:13,3.80,3.33,3.80,3.80,906231,32,20012,-73
2020-06-22 20:11:43,4.97,2.80,4.97,4.97,906171,32,20048,-74
2020-06-22 20:12:14,4.82,3.28,4.82,4.82,906524,32,20027,-73
2020-06-22 20:12:45,3.72,3.00,3.72,3.72,906412,32,20004,-73
2020-06-22 20:13:17,4.53,3.05,4.53,4.53,906547,32,20000,-74
2020-06-22 20:13:47,4.75,3.10,4.75,4.75,906538,32,20031,-73
2020-06-22 20:14:19,4.15,2.67,4.15,4.15,903304,32,20051,-74
2020-06-22 20:14:50,4.75,3.17,4.75,4.75,903337,33,20009,-74
2020-06-22 20:15:21,3.20,2.80,3.20,3.20,903393,33,20012,-73
2020-06-22 20:15:52,5.75,2.83,5.75,5.75,900837,32,20060,-74
2020-06-22 20:16:23,4.53,2.90,4.53,4.53,906427,32,20020,-74
2020-06-22 20:16:54,3.30,3.00,3.30,3.30,906495,32,20050,-74
2020-06-22 20:17:25,4.03,2.95,4.03,4.03,906352,32,20023,-74
2020-06-22 20:17:57,4.65,2.90,4.65,4.65,906540,32,20047,-75
2020-06-22 20:18:28,4.03,2.62,4.03,4.03,906519,32,20008,-74
2020-06-22 20:19:02,2.45,2.25,2.45,2.45,906475,32,20050,-74
2020-06-22 20:19:33,3.35,3.05,3.35,3.35,906520,32,20007,-74
2020-06-22 20:20:04,3.15,2.75,3.15,3.15,906562,32,20030,-74
2020-06-22 20:20:35,3.87,2.92,3.87,3.87,906532,32,20047,-74
2020-06-22 20:21:07,4.65,2.78,4.65,4.65,906428,32,20007,-74
2020-06-22 20:21:38,4.03,3.20,4.03,4.03,906484,32,20020,-74
2020-06-22 20:22:10,4.00,3.10,4.00,4.00,903311,33,20035,-73
2020-06-22 20:22:41,3.70,2.83,3.70,3.70,903752,32,20028,-73
2020-06-22 20:23:12,3.60,2.97,3.60,3.60,906436,32,20060,-74
2020-06-22 20:23:43,5.70,3.20,5.70,5.70,906339,32,20020,-74
2020-06-22 20:24:14,3.40,2.97,3.40,3.40,907760,32,20000,-74
2020-06-22 20:24:45,3.90,3.22,3.90,3.90,909441,32,20031,-74
2020-06-22 20:25:16,5.05,2.90,5.05,5.05,909607,32,19995,-75
2020-06-22 20:25:47,3.20,2.90,3.20,3.20,906022,33,20012,-74
2020-06-22 20:26:18,4.35,3.22,4.35,4.35,906449,32,20038,-74
2020-06-22 20:26:50,4.05,2.97,4.05,4.05,906001,33,20024,-74
2020-06-22 20:27:21,3.55,2.90,3.55,3.55,906705,32,20062,-73
2020-06-22 20:27:52,3.72,2.97,3.72,3.72,906314,32,20078,-75
2020-06-22 20:28:23,3.15,2.70,3.15,3.15,903039,33,20009,-73
2020-06-22 20:28:54,3.92,2.92,3.92,3.92,900542,33,20017,-73
2020-06-22 20:29:25,5.45,3.22,5.45,5.45,903610,32,20021,-74
2020-06-22 20:29:57,3.95,2.83,3.95,3.95,906678,32,20048,-74
2020-06-22 20:30:28,4.97,3.20,4.97,4.97,909444,32,19999,-74
2020-06-22 20:31:00,5.55,2.95,5.55,5.55,909649,32,20020,-73
2020-06-22 20:31:31,5.45,3.00,5.45,5.45,909609,32,20003,-74
2020-06-22 20:32:02,7.68,3.45,7.68,7.68,909623,32,20073,-74
2020-06-22 20:32:33,4.37,2.65,4.37,4.37,909665,32,20015,-74
2020-06-22 20:33:04,3.85,3.05,3.85,3.85,909623,32,20007,-73
2020-06-22 20:33:35,3.42,3.12,3.42,3.42,909656,32,20032,-73
2020-06-22 20:34:06,3.20,2.83,3.20,3.20,906332,32,20077,-73
2020-06-22 20:34:37,6.05,2.87,6.05,6.05,906435,32,20020,-74
2020-06-22 20:35:08,3.90,3.15,3.90,3.90,906420,32,20019,-74
2020-06-22 20:35:41,5.28,3.12,5.28,5.28,903312,33,20028,-74
2020-06-22 20:36:12,3.33,2.70,3.33,3.33,903339,33,20028,-74
2020-06-22 20:36:43,3.50,3.17,3.50,3.50,903227,33,20028,-73
2020-06-22 20:37:14,5.75,3.33,5.75,5.75,903632,32,20027,-73
2020-06-22 20:37:45,4.95,3.08,4.95,4.95,906652,32,20062,-73
2020-06-22 20:38:16,5.97,3.33,5.97,5.97,909644,32,20106,-73
2020-06-22 20:38:47,5.32,3.40,5.32,5.32,909635,32,20019,-73
2020-06-22 20:39:18,3.60,3.20,3.60,3.60,909669,32,20034,-73
2020-06-22 20:39:49,4.85,3.35,4.85,4.85,909546,32,20037,-74
2020-06-22 20:40:20,4.65,3.12,4.65,4.65,909670,32,20011,-74
2020-06-22 20:40:52,7.45,3.40,7.45,7.45,906361,32,20066,-73
2020-06-22 20:41:23,6.72,3.53,6.72,6.72,906493,32,20016,-73
2020-06-22 20:41:54,3.80,3.40,3.80,3.80,906201,32,20058,-74
2020-06-22 20:42:25,4.78,3.28,4.78,4.78,906272,32,20054,-74
2020-06-22 20:42:56,3.90,3.50,3.90,3.90,903201,33,20025,-75
2020-06-22 20:43:27,4.65,3.28,4.65,4.65,906490,32,20046,-74
2020-06-22 20:43:58,6.95,3.30,6.95,6.95,906322,32,20059,-74
2020-06-22 20:44:29,6.30,3.50,6.30,6.30,906303,32,20066,-74
2020-06-22 20:45:00,5.78,3.70,5.78,5.78,903177,33,20091,-74
2020-06-22 20:45:31,5.57,3.62,5.57,5.57,906477,32,20024,-75
2020-06-22 20:46:02,5.72,3.45,5.72,5.72,906380,32,20024,-73
2020-06-22 20:46:33,5.78,3.42,5.78,5.78,906640,32,20020,-73
2020-06-22 20:47:04,5.72,4.12,5.72,5.72,906395,32,20031,-75
2020-06-22 20:47:35,4.93,3.60,4.93,4.93,906504,32,20031,-73
2020-06-22 20:48:06,6.80,3.75,6.80,6.80,906390,32,20016,-73
2020-06-22 20:48:37,6.50,3.67,6.50,6.50,906750,32,20016,-74
2020-06-22 20:49:08,6.43,3.90,6.43,6.43,909512,32,20061,-74
2020-06-22 20:49:39,5.32,3.33,5.32,5.32,909628,32,20008,-75
2020-06-22 20:50:10,5.32,3.50,5.32,5.32,909595,32,20007,-74
2020-06-22 20:50:41,5.55,3.47,5.55,5.55,909510,32,20038,-75
2020-06-22 20:51:12,12.68,6.93,12.68,12.68,909550,32,20012,-74
2020-06-22 20:51:43,10.00,6.37,10.00,10.00,909622,32,20016,-74
2020-06-22 20:52:14,11.52,4.60,11.52,11.52,907782,32,20040,-74
2020-06-22 20:52:45,7.45,3.85,7.45,7.45,908279,32,20031,-74
2020-06-22 20:53:16,9.55,5.20,9.55,9.55,909035,32,20012,-74
2020-06-22 20:53:47,10.02,4.82,10.02,10.02,912686,32,20038,-75
2020-06-22 20:54:18,9.57,5.57,9.57,9.57,908990,32,20023,-74
2020-06-22 20:54:49,8.55,4.65,8.55,8.55,909405,32,20066,-75
2020-06-22 20:55:20,9.75,6.55,9.75,9.75,908027,32,20077,-74
2020-06-22 20:55:51,6.40,4.32,6.40,6.40,906688,32,20008,-75
2020-06-22 20:56:22,10.25,4.90,10.25,10.25,909522,32,20019,-74
2020-06-22 20:56:53,7.50,4.65,7.50,7.50,909270,32,20075,-74
2020-06-22 20:57:24,9.43,4.28,9.43,9.43,909501,32,20055,-73
2020-06-22 20:57:55,7.97,4.87,7.97,7.97,906004,33,20064,-74
2020-06-22 20:58:26,9.27,4.35,9.27,9.27,906129,32,20036,-75
2020-06-22 20:58:57,8.65,4.62,8.65,8.65,906247,32,20030,-75
2020-06-22 20:59:28,8.10,4.82,8.10,8.10,906566,32,20058,-74
2020-06-22 21:00:00,5.97,4.37,5.97,5.97,909513,32,20008,-74
2020-06-22 21:00:31,7.68,4.22,7.68,7.68,909495,32,20055,-74
2020-06-22 21:01:02,10.38,4.12,10.38,10.38,909512,32,20053,-74
2020-06-22 21:01:33,7.50,3.92,7.50,7.50,909318,32,20011,-74
2020-06-22 21:02:04,5.70,3.65,5.70,5.70,906160,32,20024,-74
2020-06-22 21:02:35,6.70,4.00,6.70,6.70,906008,32,20064,-73
2020-06-22 21:03:06,5.18,4.07,5.18,5.18,906272,32,20027,-74
2020-06-22 21:03:38,6.43,3.70,6.43,6.43,909438,32,20126,-74
2020-06-22 21:04:09,4.22,3.65,4.22,4.22,909472,32,20106,-74
2020-06-22 21:04:40,6.87,3.90,6.87,6.87,909607,32,20027,-74
2020-06-22 21:05:11,4.57,3.70,4.57,4.57,911785,32,20011,-74
2020-06-22 21:05:43,5.87,3.55,5.87,5.87,906347,32,20015,-74
2020-06-22 21:06:14,7.03,3.75,7.03,7.03,906308,32,20012,-75
2020-06-22 21:06:45,4.32,3.70,4.32,4.32,906238,32,20044,-74
2020-06-22 21:07:16,5.03,3.97,5.03,5.03,907086,32,20023,-75
2020-06-22 21:07:47,6.68,3.72,6.68,6.68,909624,32,20080,-73
2020-06-22 21:08:18,6.10,3.60,6.10,6.10,912603,32,20003,-74
2020-06-22 21:08:49,5.47,3.22,5.47,5.47,909396,32,20039,-74
2020-06-22 21:09:20,4.22,3.40,4.22,4.22,907942,32,20077,-74
2020-06-22 21:09:59,3.75,3.35,3.75,3.75,906075,32,20032,-74
2020-06-22 21:10:39,4.90,3.20,4.90,4.90,907468,32,20024,-74
2020-06-22 21:11:11,909652,909652,909652,909652,909652,32,20011,-74
2020-06-22 21:11:57,4.53,3.50,4.53,4.53,909553,32,19927,-74
2020-06-22 21:12:31,3.60,3.20,3.60,3.60,909553,32,20041,-74
2020-06-22 21:13:14,5.40,3.65,5.40,5.40,909519,32,20012,-74
2020-06-22 21:14:02,5.12,3.33,5.12,5.12,903217,33,20024,-74
2020-06-22 21:14:57,5.28,3.83,5.28,5.28,903369,33,20012,-74
2020-06-22 21:15:43,4.70,3.65,4.70,4.70,906472,32,20071,-74
2020-06-22 21:16:36,5.62,3.92,5.62,5.62,909242,32,20069,-74
2020-06-22 21:17:17,5.18,3.60,5.18,5.18,909417,32,20079,-74
2020-06-22 21:18:07,5.57,3.92,5.57,5.57,912287,32,20015,-73
2020-06-22 21:18:57,8.00,4.18,8.00,8.00,911848,32,20037,-74
2020-06-22 21:19:48,5.50,3.78,5.50,5.50,907697,32,20097,-74
2020-06-22 21:20:22,4.95,4.20,4.95,4.95,905990,32,20016,-73
2020-06-22 21:21:11,4.30,3.50,4.30,4.30,905878,32,20016,-73
2020-06-22 21:21:47,5.22,3.80,5.22,5.22,905862,32,20022,-74
2020-06-22 21:22:27,6.10,4.40,6.10,6.10,905969,32,20016,-74
2020-06-22 21:23:15,5.07,3.90,5.07,5.07,905884,32,20023,-73
2020-06-22 21:23:50,4.90,4.10,4.90,4.90,905823,32,20034,-75
2020-06-22 21:24:21,4.82,4.30,4.82,4.82,905786,32,20008,-74
2020-06-22 21:25:11,7.12,4.18,7.12,7.12,905883,32,20012,-74
2020-06-22 21:26:01,4.78,4.25,4.78,4.78,905812,32,20011,-74
2020-06-22 21:26:40,4.87,4.37,4.87,4.87,905918,32,20016,-73
2020-06-22 21:27:11,4.62,4.20,4.62,4.62,906215,32,20046,-75
2020-06-22 21:27:56,7.95,4.62,7.95,7.95,908914,32,20083,-74
2020-06-22 21:28:46,4.50,4.00,4.50,4.50,909043,32,20022,-74
2020-06-22 21:29:26,4.85,4.12,4.85,4.85,910050,32,20016,-74
2020-06-22 21:29:57,4.65,4.12,4.65,4.65,908824,32,20015,-74
2020-06-22 21:30:51,6.97,4.28,6.97,6.97,908803,32,20050,-75
2020-06-22 21:31:32,5.12,4.18,5.12,5.12,897910,33,20045,-74
2020-06-22 21:32:05,5.35,4.28,5.35,5.35,897640,32,20065,-74
2020-06-22 21:32:49,6.78,4.03,6.78,6.78,905941,32,20026,-74
2020-06-22 21:33:39,4.78,4.12,4.78,4.78,908519,32,20008,-74
2020-06-22 21:34:22,6.57,3.80,6.57,6.57,908859,32,20093,-74
2020-06-22 21:35:02,4.95,4.40,4.95,4.95,908839,32,20062,-74
2020-06-22 21:35:36,4.75,4.25,4.75,4.75,906155,32,20024,-73
2020-06-22 21:36:26,5.00,4.07,5.00,5.00,908306,32,20048,-75
2020-06-22 21:36:57,905722,905722,905722,905722,905722,32,20023,-73
2020-06-22 21:37:28,4.82,4.32,4.82,4.82,905190,32,19930,-74
2020-06-22 21:38:12,6.00,4.25,6.00,6.00,905609,32,20062,-73
2020-06-22 21:38:54,5.07,4.32,5.07,5.07,907168,32,20044,-73
2020-06-22 21:39:44,6.45,4.55,6.45,6.45,908926,32,20016,-74
2020-06-22 21:40:33,6.97,4.40,6.97,6.97,909560,32,20037,-73
2020-06-22 21:41:19,5.03,4.40,5.03,5.03,904792,32,20020,-73
2020-06-22 21:41:53,5.60,4.43,5.60,5.60,908692,32,20027,-74
2020-06-22 21:42:30,5.20,4.65,5.20,5.20,904273,32,20138,-74
2020-06-22 21:43:04,5.53,4.70,5.53,5.53,907554,32,20078,-75
2020-06-22 21:43:35,6.32,4.60,6.32,6.32,905868,32,20012,-75
2020-06-22 21:44:13,7.47,4.80,7.47,7.47,906660,32,20085,-73
2020-06-22 21:44:55,6.25,4.47,6.25,6.25,907764,32,20079,-73
2020-06-22 21:45:47,5.65,4.60,5.65,5.65,905084,32,20054,-73
2020-06-22 21:46:36,5.65,4.40,5.65,5.65,898541,32,20107,-74
2020-06-22 21:47:26,6.22,4.60,6.22,6.22,905584,32,20112,-73
2020-06-22 21:47:59,7.30,5.03,7.30,7.30,905859,32,20055,-73
2020-06-22 21:48:44,5.47,4.80,5.47,5.47,903119,32,20088,-73
2020-06-22 21:49:15,5.70,4.80,5.70,5.70,904241,32,20020,-73
2020-06-22 21:50:07,6.25,5.05,6.25,6.25,907567,32,20077,-73
2020-06-22 21:50:52,6.90,4.57,6.90,6.90,908657,32,20011,-74
2020-06-22 21:51:27,5.22,4.62,5.22,5.22,909174,32,20047,-74
2020-06-22 21:52:10,5.20,4.70,5.20,5.20,908677,32,20048,-74
2020-06-22 21:52:57,7.85,4.97,7.85,7.85,909797,32,20020,-74
2020-06-22 21:53:49,6.47,4.53,6.47,6.47,908766,32,20034,-75
2020-06-22 21:54:39,5.30,4.80,5.30,5.30,907004,32,20024,-74
2020-06-22 21:55:37,7.20,4.85,7.20,7.20,906162,32,20028,-74
2020-06-22 21:56:23,8.73,4.82,8.73,8.73,904717,32,20020,-74
2020-06-22 21:57:13,7.87,4.55,7.87,7.87,908843,32,20062,-74
2020-06-22 21:58:03,5.43,4.70,5.43,5.43,905867,32,20019,-75
2020-06-22 21:58:52,6.70,5.10,6.70,6.70,905733,32,20109,-74
2020-06-22 21:59:46,6.57,4.70,6.57,6.57,908108,32,20101,-75
2020-06-22 22:00:36,5.40,4.45,5.40,5.40,908727,32,20073,-74
2020-06-22 22:01:26,5.80,5.10,5.80,5.80,905617,32,20020,-74
2020-06-22 22:02:15,5.90,4.32,5.90,5.90,907652,32,20049,-75
2020-06-22 22:03:05,7.30,4.80,7.30,7.30,907224,32,20035,-74
2020-06-22 22:03:55,6.35,4.68,6.35,6.35,907484,32,20058,-74
2020-06-22 22:04:49,4.95,4.35,4.95,4.95,907563,32,20040,-74
2020-06-22 22:05:39,5.95,4.90,5.95,5.95,903568,32,20016,-74
2020-06-22 22:06:29,6.97,5.07,6.97,6.97,910049,32,20102,-75
2020-06-22 22:07:25,7.50,4.80,7.50,7.50,905032,32,20024,-74
2020-06-22 22:08:05,5.45,4.10,5.45,5.45,903338,32,20224,-74
2020-06-22 22:08:55,5.32,4.40,5.32,5.32,905627,32,20024,-74
2020-06-22 22:09:45,6.93,4.40,6.93,6.93,908876,32,20096,-74
2020-06-22 22:10:35,4.90,4.35,4.90,4.90,908893,32,20070,-75
2020-06-22 22:11:25,9.32,4.50,9.32,9.32,905817,32,20016,-74
2020-06-22 22:11:56,4.87,4.37,4.87,4.87,905735,32,20024,-73
2020-06-22 22:12:46,5.72,4.30,5.72,5.72,907902,32,20062,-74
2020-06-22 22:13:39,5.65,4.65,5.65,5.65,905779,32,20020,-73
2020-06-22 22:14:28,5.80,4.90,5.80,5.80,905809,32,20065,-73
2020-06-22 22:15:14,6.00,4.70,6.00,6.00,908801,32,20016,-74
2020-06-22 22:16:04,8.40,4.37,8.40,8.40,908901,32,20015,-74
2020-06-22 22:16:36,909702,909702,909702,909702,909702,32,20032,-74
2020-06-22 22:17:19,6.35,4.28,6.35,6.35,912025,32,19925,-73
2020-06-22 22:18:02,9.40,4.55,9.40,9.40,911751,32,20058,-73
2020-06-22 22:18:39,5.82,4.40,5.82,5.82,911170,32,20007,-73
2020-06-22 22:19:17,5.32,4.57,5.32,5.32,905765,32,20008,-73
2020-06-22 22:20:06,7.22,4.60,7.22,7.22,905787,32,20055,-73
2020-06-22 22:21:06,8.35,4.72,8.35,8.35,907403,32,20021,-74
2020-06-22 22:21:56,6.75,4.62,6.75,6.75,912070,32,20004,-74
2020-06-22 22:22:46,5.18,4.32,5.18,5.18,910271,32,20015,-74
2020-06-22 22:23:17,905981,905981,905981,905981,905981,32,20016,-74
2020-06-22 22:24:08,4.75,4.25,4.75,4.75,905780,32,19920,-74
2020-06-22 22:24:57,5.87,4.55,5.87,5.87,906690,32,20080,-74
2020-06-22 22:25:34,7.18,4.47,7.18,7.18,908931,32,20027,-74
2020-06-22 22:26:11,5.45,4.55,5.45,5.45,908833,32,20019,-74
2020-06-22 22:26:49,8.32,4.57,8.32,8.32,910203,32,20032,-74
2020-06-22 22:27:39,5.37,4.18,5.37,5.37,912016,32,20016,-75
2020-06-22 22:28:49,6.82,4.35,6.82,6.82,908662,32,20087,-75
2020-06-22 22:29:38,6.40,4.25,6.40,6.40,896368,33,20122,-74
2020-06-22 22:30:28,7.55,4.90,7.55,7.55,898972,33,20059,-75
2020-06-22 22:31:20,4.78,4.25,4.78,4.78,899185,33,20037,-74
2020-06-22 22:32:11,5.75,4.00,5.75,5.75,899443,33,20021,-74
2020-06-22 22:33:00,5.50,4.87,5.50,5.50,899440,33,20032,-74
2020-06-22 22:33:40,5.28,4.30,5.28,5.28,899198,33,20032,-74
2020-06-22 22:34:30,4.80,4.30,4.80,4.80,899209,33,20065,-74
2020-06-22 22:35:20,7.05,4.18,7.05,7.05,899885,32,20071,-73
2020-06-22 22:36:06,5.20,4.53,5.20,5.20,912050,32,20003,-74
2020-06-22 22:36:56,5.43,4.25,5.43,5.43,911834,32,20012,-73
2020-06-22 22:37:46,5.15,4.65,5.15,5.15,912011,32,20038,-74
2020-06-22 22:38:36,5.03,4.12,5.03,5.03,911965,32,20057,-73
2020-06-22 22:39:27,5.35,4.85,5.35,5.35,912003,32,20019,-75
2020-06-22 22:40:33,5.65,4.90,5.65,5.65,911984,32,20020,-74
2020-06-22 22:41:19,6.70,4.65,6.70,6.70,902450,33,21479,-74
2020-06-22 22:41:50,6.65,5.10,6.65,6.65,902176,33,20036,-73
2020-06-22 22:42:24,6.05,4.78,6.05,6.05,902214,33,20043,-73
2020-06-22 22:43:30,5.55,4.85,5.55,5.55,902490,33,20047,-74
2020-06-22 22:44:10,5.95,5.05,5.95,5.95,899165,33,20039,-74
2020-06-22 22:44:44,6.07,5.20,6.07,6.07,896089,33,20040,-75
2020-06-22 22:45:18,5.15,4.62,5.15,5.15,896425,33,20025,-74
2020-06-22 22:45:51,6.18,4.75,6.18,6.18,896432,33,20082,-73
2020-06-22 22:46:23,7.03,5.07,7.03,7.03,897465,33,20037,-73
2020-06-22 22:46:54,5.35,4.85,5.35,5.35,910822,32,20054,-73
2020-06-22 22:47:27,6.47,4.82,6.47,6.47,908416,32,20076,-73
2020-06-22 22:47:58,6.20,5.07,6.20,6.20,908707,32,20091,-74
2020-06-22 22:48:29,6.18,5.32,6.18,6.18,908700,32,20130,-74
2020-06-22 22:49:00,5.57,4.72,5.57,5.57,908744,32,20066,-73
2020-06-22 22:49:31,6.25,5.15,6.25,6.25,909002,32,20084,-74
2020-06-22 22:50:14,6.22,5.30,6.22,6.22,912009,32,20011,-74
2020-06-22 22:50:46,6.03,5.00,6.03,6.03,911985,32,20031,-74
2020-06-22 22:51:17,6.75,4.65,6.75,6.75,908742,32,20026,-73
2020-06-22 22:51:48,6.97,4.53,6.97,6.97,908650,32,20099,-73
2020-06-22 22:52:19,7.28,5.28,7.28,7.28,908760,32,20024,-73
2020-06-22 22:52:50,7.00,4.97,7.00,7.00,909127,32,20032,-74
2020-06-22 22:53:21,6.07,4.35,6.07,6.07,908634,32,20043,-75
2020-06-22 22:53:53,7.75,5.18,7.75,7.75,908731,32,20023,-74
2020-06-22 22:54:24,5.80,4.95,5.80,5.80,908767,32,20015,-74
2020-06-22 22:54:55,5.85,4.65,5.85,5.85,909048,32,20094,-74
2020-06-22 22:55:26,6.55,4.90,6.55,6.55,911911,32,20029,-74
2020-06-22 22:55:57,6.28,5.05,6.28,6.28,911977,32,20041,-74
2020-06-22 22:56:28,7.10,4.87,7.10,7.10,908741,32,20015,-74
2020-06-22 22:56:59,6.95,4.45,6.95,6.95,908701,32,20035,-74
2020-06-22 22:57:30,6.00,5.22,6.00,6.00,908706,32,20015,-74
2020-06-22 22:58:03,8.85,5.07,8.85,8.85,909009,32,20019,-75
2020-06-22 22:58:35,7.93,5.00,7.93,7.93,911673,32,20052,-74
2020-06-22 22:59:07,6.18,4.68,6.18,6.18,911930,32,20061,-74
2020-06-22 22:59:39,5.18,4.65,5.18,5.18,911809,32,20042,-73
2020-06-22 23:00:14,5.82,5.18,5.82,5.82,908733,32,20032,-74
2020-06-22 23:00:51,6.18,4.90,6.18,6.18,908765,32,20045,-74
2020-06-22 23:01:33,7.37,5.60,7.37,7.37,908637,32,20050,-74
2020-06-22 23:02:05,7.90,4.93,7.90,7.90,911323,32,20019,-73
2020-06-22 23:02:36,6.07,5.30,6.07,6.07,911931,32,20077,-75
2020-06-22 23:03:08,5.10,4.60,5.10,5.10,911923,32,20080,-75
2020-06-22 23:03:40,5.68,4.68,5.68,5.68,911622,32,20086,-74
2020-06-22 23:04:14,6.22,5.18,6.22,6.22,911957,32,20015,-74
2020-06-22 23:04:48,7.47,4.90,7.47,7.47,908628,32,20039,-74
2020-06-22 23:05:19,7.03,5.10,7.03,7.03,908696,32,20027,-74
2020-06-22 23:05:50,5.28,4.78,5.28,5.28,908568,32,20101,-74
2020-06-22 23:06:23,5.65,5.00,5.65,5.65,909353,32,20077,-74
2020-06-22 23:06:54,6.15,4.68,6.15,6.15,911934,32,20012,-74
2020-06-22 23:07:25,5.07,4.57,5.07,5.07,911835,32,20038,-75
2020-06-22 23:07:56,6.47,4.57,6.47,6.47,908625,32,20023,-74
2020-06-22 23:08:27,8.80,5.37,8.80,8.80,908694,32,20090,-74
2020-06-22 23:08:58,6.32,5.72,6.32,6.32,908539,32,20064,-74
2020-06-22 23:09:29,5.50,4.85,5.50,5.50,908949,32,20095,-73
2020-06-22 23:10:01,5.85,4.97,5.85,5.85,911888,32,20000,-75
2020-06-22 23:10:32,5.70,5.10,5.70,5.70,908663,32,20074,-74
2020-06-22 23:11:03,6.18,5.20,6.18,6.18,908729,32,20034,-74
2020-06-22 23:11:35,5.85,5.25,5.85,5.85,908499,32,20068,-74
2020-06-22 23:12:08,6.22,5.00,6.22,6.22,909071,32,20051,-74
2020-06-22 23:12:40,7.85,4.60,7.85,7.85,908564,32,20023,-74
2020-06-22 23:13:11,5.40,4.70,5.40,5.40,908700,32,20024,-73
2020-06-22 23:13:43,5.80,4.85,5.80,5.80,905184,33,20016,-73
2020-06-22 23:14:15,5.10,4.60,5.10,5.10,902896,32,20063,-74
2020-06-22 23:14:46,7.78,4.62,7.78,7.78,902536,33,20059,-73
2020-06-22 23:15:17,5.53,4.95,5.53,5.53,899814,33,20103,-73
2020-06-22 23:15:48,7.07,4.85,7.07,7.07,902851,32,20028,-73
2020-06-22 23:16:20,5.75,4.65,5.75,5.75,902793,32,20028,-74
2020-06-22 23:16:51,7.05,4.90,7.05,7.05,905965,32,20028,-73
2020-06-22 23:17:23,5.20,4.68,5.20,5.20,908551,32,20031,-74
2020-06-22 23:17:54,5.82,5.00,5.82,5.82,909002,32,20065,-74
2020-06-22 23:18:25,8.00,5.45,8.00,8.00,911807,32,20042,-73
2020-06-22 23:18:56,5.72,4.95,5.72,5.72,911870,32,20008,-73
2020-06-22 23:19:27,5.85,5.07,5.85,5.85,911894,32,20037,-74
2020-06-22 23:19:59,6.45,4.90,6.45,6.45,911565,32,20014,-74
2020-06-22 23:20:30,6.70,5.55,6.70,6.70,911881,32,20042,-73
2020-06-22 23:21:01,5.80,5.20,5.80,5.80,911868,32,20076,-73
2020-06-22 23:21:33,5.37,4.87,5.37,5.37,908669,32,20019,-73
2020-06-22 23:22:05,6.07,4.95,6.07,6.07,908610,32,20026,-74
2020-06-22 23:22:36,6.70,5.37,6.70,6.70,908562,32,20054,-74
2020-06-22 23:23:09,5.60,5.00,5.60,5.60,905957,32,20078,-74
2020-06-22 23:23:41,7.90,4.82,7.90,7.90,908648,32,20058,-73
2020-06-22 23:24:13,5.00,4.43,5.00,5.00,905458,32,20087,-74
2020-06-22 23:24:44,5.70,5.07,5.70,5.70,906115,32,20027,-74
2020-06-22 23:25:16,5.53,4.70,5.53,5.53,908633,32,20020,-74
2020-06-22 23:25:48,6.32,5.10,6.32,6.32,908650,32,20028,-74
2020-06-22 23:26:19,6.65,4.87,6.65,6.65,908655,32,20053,-74
2020-06-22 23:26:50,5.78,4.65,5.78,5.78,908268,32,20043,-73
2020-06-22 23:27:22,6.87,4.75,6.87,6.87,908764,32,20065,-74
2020-06-22 23:27:53,6.00,5.05,6.00,6.00,911504,32,20027,-73
2020-06-22 23:28:24,8.15,5.25,8.15,8.15,911802,32,20011,-73
2020-06-22 23:28:55,6.28,4.43,6.28,6.28,911862,32,20055,-73
2020-06-22 23:29:26,6.40,4.10,6.40,6.40,911700,32,20008,-73
2020-06-22 23:29:57,5.75,4.03,5.75,5.75,908602,32,20083,-75
2020-06-22 23:30:28,6.05,4.57,6.05,6.05,905480,32,20008,-73
2020-06-22 23:30:59,5.75,4.80,5.75,5.75,905264,32,20091,-73
2020-06-22 23:31:30,4.78,4.28,4.78,4.78,905694,32,20031,-74
2020-06-22 23:32:01,7.15,5.00,7.15,7.15,905637,32,20069,-73
2020-06-22 23:32:32,5.20,4.68,5.20,5.20,908639,32,20046,-73
2020-06-22 23:33:05,6.28,5.10,6.28,6.28,908594,32,20040,-73
2020-06-22 23:33:36,5.87,5.07,5.87,5.87,909078,32,20007,-73
2020-06-22 23:34:08,6.15,4.68,6.15,6.15,911828,32,20063,-74
2020-06-22 23:34:39,6.55,5.28,6.55,6.55,911822,32,20007,-74
2020-06-22 23:35:13,5.68,4.85,5.68,5.68,911538,32,20041,-75
2020-06-22 23:35:44,7.00,4.87,7.00,7.00,911872,32,20056,-73
2020-06-22 23:36:16,5.32,4.82,5.32,5.32,911830,32,20077,-74
2020-06-22 23:36:47,7.00,5.07,7.00,7.00,911788,32,20035,-73
2020-06-22 23:37:18,5.22,4.72,5.22,5.22,911807,32,20064,-73
2020-06-22 23:37:50,5.65,5.05,5.65,5.65,911814,32,20031,-74
2020-06-22 23:38:21,7.12,5.18,7.12,7.12,911845,32,20019,-73
2020-06-22 23:38:52,5.80,5.12,5.80,5.80,911761,32,20038,-73
2020-06-22 23:39:23,7.28,4.90,7.28,7.28,911660,32,20016,-73
2020-06-22 23:39:54,5.70,5.10,5.70,5.70,911787,32,20012,-73
2020-06-22 23:40:26,6.43,5.03,6.43,6.43,911881,32,20041,-73
2020-06-22 23:40:57,5.57,4.72,5.57,5.57,911719,32,20071,-73
2020-06-22 23:41:29,6.15,4.72,6.15,6.15,908231,32,20089,-74
2020-06-22 23:42:00,5.47,4.55,5.47,5.47,905450,32,20072,-74
2020-06-22 23:42:31,6.68,4.93,6.68,6.68,905261,32,20061,-74
2020-06-22 23:43:07,5.10,4.55,5.10,5.10,905707,32,20046,-73
2020-06-22 23:43:38,5.70,5.05,5.70,5.70,909361,32,20031,-74
2020-06-22 23:44:09,5.43,4.93,5.43,5.43,911794,32,20054,-73
2020-06-22 23:44:40,5.25,4.70,5.25,5.25,911788,32,20019,-73
2020-06-22 23:45:13,5.53,4.70,5.53,5.53,911763,32,20021,-74
2020-06-22 23:45:44,6.30,4.80,6.30,6.30,911712,32,20037,-73
2020-06-22 23:46:15,5.82,5.12,5.82,5.82,908573,32,20020,-73
2020-06-22 23:46:46,5.60,5.00,5.60,5.60,908606,32,20031,-74
2020-06-22 23:47:17,6.22,5.20,6.22,6.22,908585,32,20050,-74
2020-06-22 23:47:49,6.28,4.80,6.28,6.28,908808,32,20054,-74
2020-06-22 23:48:20,5.37,4.80,5.37,5.37,908532,32,20043,-74
2020-06-22 23:48:51,5.95,5.35,5.95,5.95,908588,32,20082,-74
2020-06-22 23:49:22,5.10,4.60,5.10,5.10,908622,32,20046,-74
2020-06-22 23:49:53,5.60,5.00,5.60,5.60,908842,32,20040,-74
2020-06-22 23:50:24,6.37,5.45,6.37,6.37,911818,32,20053,-73
2020-06-22 23:50:55,6.65,4.90,6.65,6.65,911822,32,20008,-73
2020-06-22 23:51:26,5.37,4.87,5.37,5.37,908339,32,20027,-73
2020-06-22 23:51:57,6.60,5.40,6.60,6.60,905444,32,20062,-73
2020-06-22 23:52:28,6.75,5.22,6.75,6.75,905453,32,20062,-74
2020-06-22 23:53:00,7.82,5.55,7.82,7.82,905607,32,20028,-74
2020-06-22 23:53:31,7.75,5.40,7.75,7.75,908784,32,20078,-74
2020-06-22 23:54:02,5.22,4.65,5.22,5.22,911808,32,20054,-74
2020-06-22 23:54:33,8.98,5.57,8.98,8.98,908517,32,20032,-74
2020-06-22 23:55:05,6.70,5.32,6.70,6.70,908593,32,20024,-74
2020-06-22 23:55:37,8.68,6.28,8.68,8.68,908529,32,20065,-74
2020-06-22 23:56:08,8.02,5.50,8.02,8.02,905878,32,20058,-73
2020-06-22 23:56:39,7.97,5.80,7.97,7.97,908607,32,20043,-73
2020-06-22 23:57:10,6.43,5.65,6.43,6.43,908558,32,20058,-73
2020-06-22 23:57:41,6.50,5.55,6.50,6.50,908778,32,20078,-73
2020-06-22 23:58:12,5.65,4.90,5.65,5.65,911738,32,20011,-74
2020-06-22 23:58:43,5.18,4.68,5.18,5.18,908493,32,20061,-73
2020-06-22 23:59:14,6.15,4.90,6.15,6.15,908592,32,20058,-73
2020-06-22 23:59:45,5.75,5.10,5.75,5.75,908368,32,20053,-74