2020-06-22 00:00:17,4.10,3.33,14.90,99.90,914095,32,20022,-74
2020-06-22 00:00:48,3.97,3.58,14.90,99.90,914331,32,20046,-74
2020-06-22 00:01:18,4.45,3.83,14.90,99.90,914075,32,20065,-74
2020-06-22 00:01:49,5.55,3.97,14.80,99.90,914413,32,20090,-74
2020-06-22 00:02:20,4.53,4.12,14.80,99.90,914100,32,20034,-74
2020-06-22 00:02:50,6.45,4.05,14.80,99.90,914024,32,20027,-74
2020-06-22 00:03:21,4.82,3.90,14.80,99.90,914064,32,20038,-73
2020-06-22 00:03:52,4.53,3.67,14.80,99.90,914287,32,20038,-73
2020-06-22 00:04:42,4.22,3.80,14.80,99.90,913642,32,20090,-74
2020-06-22 00:05:13,4.18,3.78,14.80,99.90,913718,32,20113,-74
2020-06-22 00:05:44,4.57,4.10,14.90,99.90,914082,32,20058,-74
2020-06-22 00:06:15,7.12,4.22,14.80,99.90,914307,32,20052,-74
2020-06-22 00:06:46,4.47,3.70,14.80,99.90,910825,32,20139,-75
2020-06-22 00:07:17,4.57,3.50,14.80,99.90,911083,32,20390,-74
2020-06-22 00:07:47,5.68,3.80,14.90,99.90,910679,32,20380,-74
2020-06-22 00:08:18,4.32,3.92,14.80,99.90,911150,32,20031,-75
2020-06-22 00:08:49,5.30,4.40,14.90,99.90,914029,32,20027,-74
2020-06-22 00:09:19,4.72,3.95,14.90,99.90,910886,32,20102,-75
2020-06-22 00:09:50,4.25,3.87,14.90,99.90,910996,32,20383,-74
2020-06-22 00:10:20,6.95,4.03,14.80,99.90,910553,32,20047,-74
2020-06-22 00:10:51,5.78,4.00,14.80,99.90,911163,32,20333,-74
2020-06-22 00:11:22,3.78,3.47,14.90,99.90,914466,32,20029,-74
2020-06-22 00:11:52,6.28,3.70,14.80,99.90,910542,32,20102,-74
2020-06-22 00:12:23,4.00,3.50,14.90,99.90,910866,32,20094,-74
2020-06-22 00:12:54,4.62,3.90,14.90,99.90,907329,32,20118,-74
2020-06-22 00:13:24,5.00,3.72,15.00,99.90,908029,32,20051,-74
2020-06-22 00:13:55,4.30,3.50,14.90,99.90,910582,32,20043,-74
2020-06-22 00:14:25,4.90,3.78,14.90,99.90,910915,32,20051,-74
2020-06-22 00:14:56,6.87,3.62,15.00,99.90,910599,32,20027,-75
2020-06-22 00:15:27,4.87,3.65,15.00,99.90,910947,32,20038,-74
2020-06-22 00:15:57,3.70,3.30,15.00,99.90,910869,32,20094,-74
2020-06-22 00:16:28,4.15,3.50,15.00,99.90,910924,32,20043,-74
2020-06-22 00:16:59,3.87,3.58,15.00,99.90,907784,32,20035,-74
2020-06-22 00:17:29,5.32,3.85,15.10,99.90,910877,32,20437,-74
2020-06-22 00:18:00,3.42,3.22,15.10,99.90,910421,32,20412,-75
2020-06-22 00:18:31,3.75,3.35,15.10,99.90,911040,32,20302,-74
2020-06-22 00:19:02,3.17,2.92,15.10,99.90,910827,32,20053,-74
2020-06-22 00:19:32,4.53,3.00,15.10,99.90,910957,32,20031,-74
2020-06-22 00:20:05,3.53,3.22,15.10,99.90,911164,32,20450,-74
2020-06-22 00:20:36,4.12,3.25,15.20,99.90,911106,32,20094,-75
2020-06-22 00:21:07,3.60,3.28,15.20,99.90,911184,32,20039,-74
2020-06-22 00:21:37,4.57,3.35,15.20,99.90,911163,32,20042,-74
2020-06-22 00:22:08,5.82,3.05,15.20,99.90,911001,32,20039,-75
2020-06-22 00:22:39,3.97,3.40,15.30,99.90,910585,32,20031,-74
2020-06-22 00:23:09,3.83,3.20,15.30,99.90,910532,32,20094,-74
2020-06-22 00:23:40,5.43,3.55,15.40,99.90,910582,32,20136,-74
2020-06-22 00:24:11,3.85,3.12,15.40,99.90,910699,32,20102,-74
2020-06-22 00:24:41,5.18,3.20,15.40,99.90,910432,32,20045,-75
2020-06-22 00:25:12,4.22,3.10,15.50,99.90,910612,32,20047,-74
2020-06-22 00:25:43,4.43,3.50,15.40,99.90,910953,32,20044,-74
2020-06-22 00:26:13,3.45,3.15,15.50,99.90,910648,32,20352,-74
2020-06-22 00:26:44,4.62,3.40,15.50,99.90,911209,32,20018,-75
2020-06-22 00:27:15,4.22,3.40,15.50,99.90,911201,32,20035,-74
2020-06-22 00:27:45,3.45,3.15,15.50,99.90,910773,32,20094,-74
2020-06-22 00:28:16,4.28,3.55,15.50,99.90,910604,32,20098,-74
2020-06-22 00:28:46,3.92,3.53,15.50,99.90,910778,32,20145,-74
2020-06-22 00:29:17,3.60,3.10,15.50,99.90,910507,32,20034,-75
2020-06-22 00:29:48,5.50,3.75,15.50,99.90,910884,32,20045,-74
2020-06-22 00:30:18,5.00,3.03,15.50,99.90,910963,32,20039,-74
2020-06-22 00:30:52,4.35,3.35,15.50,99.90,910956,32,20050,-74
2020-06-22 00:31:22,4.30,3.05,15.60,99.90,910801,32,20100,-75
2020-06-22 00:31:54,6.93,3.70,15.60,99.90,910768,32,20477,-74
2020-06-22 00:32:27,5.07,3.55,15.60,99.90,910891,32,20061,-74
2020-06-22 00:32:57,3.83,3.50,15.60,99.90,910791,32,20237,-75
2020-06-22 00:33:28,3.70,3.40,15.60,99.90,910963,32,20070,-74
2020-06-22 00:33:59,6.60,3.65,15.60,99.90,910453,32,20069,-74
2020-06-22 00:34:29,3.83,3.53,15.60,99.90,910920,32,20338,-74
2020-06-22 00:35:00,3.55,3.25,15.60,99.90,910363,32,20466,-74
2020-06-22 00:35:30,4.82,3.50,15.60,99.90,910595,32,20099,-75
2020-06-22 00:36:01,3.78,3.47,15.60,99.90,910507,32,20026,-75
2020-06-22 00:36:32,3.87,3.40,15.60,99.90,910909,32,20039,-76
2020-06-22 00:37:03,3.67,3.35,15.50,99.90,911169,32,20026,-75
2020-06-22 00:37:34,4.28,3.10,15.60,99.90,911159,32,20031,-74
2020-06-22 00:38:05,3.97,3.50,15.60,99.90,910418,32,20167,-74
2020-06-22 00:38:35,3.80,3.40,15.60,99.90,907203,32,20044,-74
2020-06-22 00:39:06,4.65,3.25,15.60,99.90,907476,32,20082,-76
2020-06-22 00:39:37,4.03,3.50,15.60,99.90,907843,32,20149,-75
2020-06-22 00:40:07,3.85,3.10,15.60,99.90,907872,32,20034,-75
2020-06-22 00:40:38,5.80,3.60,15.60,99.90,910801,32,20027,-74
2020-06-22 00:41:09,5.03,3.22,15.60,99.90,910891,32,20105,-74
2020-06-22 00:41:40,3.53,3.22,15.50,99.90,910887,32,20114,-74
2020-06-22 00:42:11,5.50,3.28,15.50,99.90,911149,32,20140,-75
2020-06-22 00:42:42,3.97,3.25,15.60,99.90,911106,32,20468,-75
2020-06-22 00:43:13,4.00,3.58,15.60,99.90,911233,32,20085,-74
2020-06-22 00:43:43,5.53,3.83,15.60,99.90,910686,32,20030,-74
2020-06-22 00:44:14,4.68,3.17,15.60,99.90,911171,32,20027,-74
2020-06-22 00:44:45,4.75,3.25,15.60,99.90,910838,32,20054,-74
2020-06-22 00:45:15,3.70,3.35,15.60,99.90,910808,32,20396,-74
2020-06-22 00:45:47,4.65,3.40,15.60,99.90,911090,32,20441,-75
2020-06-22 00:46:19,4.05,3.50,15.70,99.90,914068,32,20375,-74
2020-06-22 00:46:49,4.35,3.53,15.70,99.90,914016,32,20034,-75
2020-06-22 00:47:21,4.25,3.40,15.70,99.90,910757,32,20035,-74
2020-06-22 00:47:51,5.93,3.58,15.60,99.90,910533,32,20018,-74
2020-06-22 00:48:22,3.42,3.12,15.60,99.90,910961,32,20098,-74
2020-06-22 00:48:53,3.58,3.28,15.70,99.90,910925,32,20027,-74
2020-06-22 00:49:23,4.93,3.62,15.70,99.90,910823,32,20090,-74
2020-06-22 00:49:54,4.40,3.55,15.70,99.90,911119,32,20043,-74
2020-06-22 00:50:25,6.15,3.37,15.70,99.90,911177,32,20089,-74
2020-06-22 00:50:56,3.90,3.55,15.70,99.90,911165,32,20077,-74
2020-06-22 00:51:26,4.75,3.33,15.70,99.90,910850,32,20084,-74
2020-06-22 00:51:58,5.70,3.60,15.70,99.90,910849,32,20349,-74
2020-06-22 00:52:28,3.67,3.37,15.70,99.90,910841,32,20038,-74
2020-06-22 00:52:59,6.80,3.50,15.70,99.90,911114,32,20083,-74
2020-06-22 00:53:30,3.83,3.35,15.70,99.90,913940,32,20451,-74
2020-06-22 00:54:01,3.60,3.30,15.70,99.90,913488,32,20014,-75
2020-06-22 00:54:31,3.00,2.80,15.70,99.90,910694,32,20079,-75
2020-06-22 00:55:02,3.22,2.97,15.70,99.90,910896,32,20039,-74
2020-06-22 00:55:37,5.15,2.87,15.80,99.90,910940,32,20310,-74
2020-06-22 00:56:11,3.58,3.28,15.80,99.90,910873,32,20095,-74
2020-06-22 00:56:52,4.05,3.12,15.70,99.90,911039,32,20050,-74
2020-06-22 00:57:36,3.78,3.40,15.80,99.90,911218,32,20362,-74
2020-06-22 00:58:17,4.40,3.30,15.80,99.90,911163,32,20035,-74
2020-06-22 00:59:22,4.80,3.50,15.80,99.90,910636,32,20054,-74
2020-06-22 01:00:07,3.92,3.55,15.80,99.90,910496,32,20061,-74
2020-06-22 01:00:39,4.10,3.58,15.80,99.90,910912,32,20443,-74
2020-06-22 01:01:10,5.22,3.22,15.70,99.90,911122,32,20042,-74
2020-06-22 01:01:45,3.55,3.25,15.70,99.90,910665,32,20039,-74
2020-06-22 01:02:19,4.72,3.22,15.70,99.90,910549,32,20030,-74
2020-06-22 01:02:57,4.87,3.55,15.60,99.90,910458,32,20065,-74
2020-06-22 01:03:30,4.37,3.17,15.60,99.90,910739,32,20031,-74
2020-06-22 01:04:23,4.37,3.45,15.60,99.90,911062,32,20039,-74
2020-06-22 01:04:57,7.32,3.55,15.70,99.90,910922,32,20030,-74
2020-06-22 01:05:30,5.22,3.60,15.70,99.90,907575,32,20061,-74
2020-06-22 01:06:02,4.15,3.37,15.70,99.90,907611,32,20043,-74
2020-06-22 01:06:39,5.07,3.50,15.70,99.90,907750,32,20069,-74
2020-06-22 01:07:12,3.50,3.20,15.60,99.90,908974,32,20053,-74
2020-06-22 01:07:50,4.95,3.50,15.60,99.90,910652,32,20351,-74
2020-06-22 01:08:22,3.65,3.35,15.60,99.90,910806,32,20048,-74
2020-06-22 01:08:55,4.93,3.50,15.60,99.90,911063,32,20039,-73
2020-06-22 01:09:26,3.90,3.60,15.60,99.90,907586,32,20361,-74
2020-06-22 01:09:57,4.43,3.55,15.60,99.90,907195,32,20051,-75
2020-06-22 01:10:28,6.68,3.50,15.60,99.90,907650,32,20397,-74
2020-06-22 01:11:01,4.18,3.80,15.60,99.90,907527,32,20126,-74
2020-06-22 01:11:33,4.62,4.18,15.50,99.90,910504,32,20110,-74
2020-06-22 01:12:05,4.32,3.83,15.50,99.90,910591,32,20031,-74
2020-06-22 01:12:37,4.28,3.40,15.40,99.90,910748,32,20043,-74
2020-06-22 01:13:08,4.12,3.80,15.40,99.90,910506,32,20065,-74
2020-06-22 01:13:40,4.60,3.50,15.40,99.90,907096,32,20050,-74
2020-06-22 01:14:12,3.78,3.22,15.40,99.90,908003,32,20171,-74
2020-06-22 01:14:46,3.65,3.35,15.40,99.90,910430,32,20062,-75
2020-06-22 01:15:17,5.60,3.67,15.50,99.90,911384,32,20061,-75
2020-06-22 01:15:48,4.75,3.83,15.50,99.90,913947,32,20038,-73
2020-06-22 01:16:20,4.20,3.55,15.50,99.90,914218,32,20042,-74
2020-06-22 01:16:51,3.95,3.22,15.50,99.90,914168,32,20082,-74
2020-06-22 01:17:23,5.43,3.37,15.60,99.90,914219,32,20344,-74
2020-06-22 01:17:54,5.07,3.30,15.60,99.90,910477,32,20114,-74
2020-06-22 01:18:24,4.18,3.55,15.60,99.90,910681,32,20043,-74
2020-06-22 01:18:56,3.92,3.53,15.50,99.90,910398,32,20078,-74
2020-06-22 01:19:28,4.45,3.33,15.60,99.90,911029,32,20342,-74
2020-06-22 01:19:59,3.60,3.30,15.60,99.90,910560,32,20092,-75
2020-06-22 01:20:29,4.20,3.72,15.60,99.90,910758,32,20091,-73
2020-06-22 01:21:04,3.90,3.60,15.60,99.90,910318,32,20047,-74
2020-06-22 01:21:40,3.62,3.33,15.60,99.90,911347,32,20049,-74
2020-06-22 01:22:15,4.03,3.60,15.60,99.90,914208,32,20436,-74
2020-06-22 01:22:47,5.25,3.60,15.60,99.90,914094,32,20112,-74
2020-06-22 01:23:22,4.10,3.55,15.60,99.90,914142,32,20194,-74
2020-06-22 01:24:01,4.03,3.58,15.60,99.90,910627,32,20252,-74
2020-06-22 01:24:35,4.72,3.60,15.60,99.90,910896,32,20018,-74
2020-06-22 01:25:07,12.30,3.87,15.60,99.90,903980,32,20043,-74
2020-06-22 01:25:38,3.53,3.17,15.70,99.90,905764,32,20098,-74
2020-06-22 01:26:09,3.58,3.28,15.60,99.90,907225,32,20373,-74
2020-06-22 01:26:41,4.60,3.60,15.70,99.90,905293,32,20043,-74
2020-06-22 01:27:13,6.90,3.50,15.70,99.90,910732,32,20042,-75
2020-06-22 01:27:46,3.90,3.58,15.70,99.90,907422,32,20057,-74
2020-06-22 01:28:18,4.43,4.03,15.70,99.90,908221,32,20437,-76
2020-06-22 01:28:51,3.67,3.37,15.70,99.90,910629,32,20030,-75
2020-06-22 01:29:21,3.67,3.37,15.70,99.90,911482,32,20475,-74
2020-06-22 01:29:52,4.03,3.62,15.70,99.90,913880,32,20026,-73
2020-06-22 01:30:23,4.47,4.07,15.70,99.90,910323,32,20129,-75
2020-06-22 01:30:54,4.18,3.75,15.70,99.90,910645,32,20426,-74
2020-06-22 01:31:31,5.10,4.15,15.60,99.90,910740,32,20452,-73
2020-06-22 01:32:10,6.20,3.92,15.50,99.90,911571,32,20117,-74
2020-06-22 01:32:42,5.18,3.70,15.50,99.90,914052,32,20184,-74
2020-06-22 01:33:13,5.82,4.40,15.50,99.90,914160,32,20446,-75
2020-06-22 01:33:50,4.05,3.75,15.40,99.90,914147,32,20039,-75
2020-06-22 01:34:21,4.12,3.70,15.40,99.90,913741,32,20141,-74
2020-06-22 01:34:52,4.60,4.20,15.40,99.90,914056,32,20057,-74
2020-06-22 01:35:26,4.62,4.20,15.40,99.90,914276,32,20094,-75
2020-06-22 01:35:58,4.05,3.53,15.40,99.90,914066,32,20173,-74
2020-06-22 01:36:30,5.65,3.87,15.40,99.90,914194,32,20030,-75
2020-06-22 01:37:05,4.00,3.60,15.40,99.90,914084,32,20487,-74
2020-06-22 01:37:37,6.95,3.78,15.40,99.90,913678,32,20084,-74
2020-06-22 01:38:14,4.87,4.20,15.40,99.90,913779,32,20102,-75
2020-06-22 01:38:46,5.22,3.87,15.40,99.90,913826,32,20071,-74
2020-06-22 01:39:19,4.45,3.80,15.40,99.90,914183,32,20027,-74
2020-06-22 01:39:50,4.75,4.35,15.30,99.90,913660,32,20092,-74
2020-06-22 01:40:25,4.68,4.28,15.30,99.90,914159,32,20015,-74
2020-06-22 01:40:57,4.97,4.07,15.30,99.90,910555,32,20065,-75
2020-06-22 01:41:32,4.87,4.30,15.30,99.90,907489,32,20039,-74
2020-06-22 01:42:08,6.10,4.00,15.30,99.90,907474,32,20428,-74
2020-06-22 01:42:48,4.68,4.30,15.30,99.90,908929,32,20043,-74
2020-06-22 01:43:21,6.72,4.20,15.30,99.90,912698,32,20015,-74
2020-06-22 01:44:01,4.15,3.65,15.30,99.90,910637,32,20030,-74
2020-06-22 01:44:45,4.22,3.83,15.30,99.90,910796,32,20065,-75
2020-06-22 01:45:27,5.22,3.95,15.30,99.90,910760,32,20084,-75
2020-06-22 01:46:02,4.35,3.95,15.40,99.90,914038,32,20321,-74
2020-06-22 01:46:48,5.93,3.87,15.40,99.90,913812,32,20282,-75
2020-06-22 01:47:31,4.93,3.75,15.40,99.90,914151,32,20067,-74
2020-06-22 01:48:11,4.25,3.62,15.40,99.90,914092,32,20027,-74
2020-06-22 01:49:02,6.18,3.83,15.40,99.90,914199,32,20399,-74
2020-06-22 01:49:40,4.10,3.65,15.40,99.90,914242,32,20113,-76
2020-06-22 01:50:14,8.13,4.30,15.40,99.90,914064,32,20019,-74
2020-06-22 01:50:59,5.65,4.00,15.40,99.90,914079,32,20040,-74
2020-06-22 01:51:35,4.70,4.30,15.40,99.90,913744,32,20068,-74
2020-06-22 01:52:06,6.22,3.80,15.40,99.90,914001,32,20022,-75
2020-06-22 01:53:06,4.50,4.05,15.30,99.90,913736,32,20046,-74
2020-06-22 01:53:55,8.43,4.03,15.40,99.90,905845,32,20366,-74
2020-06-22 01:54:29,3.95,3.65,15.40,99.90,914144,32,20023,-75
2020-06-22 01:55:03,5.37,4.18,15.40,99.90,913688,32,20030,-74
2020-06-22 01:55:36,5.50,4.45,15.40,99.90,913801,32,20112,-74
2020-06-22 01:56:10,5.55,3.80,15.30,99.90,910107,32,20444,-74
2020-06-22 01:56:44,4.20,3.80,15.40,99.90,912530,32,20371,-74
2020-06-22 01:57:29,5.10,3.78,15.40,99.90,912377,32,20135,-75
2020-06-22 01:58:05,8.35,4.40,15.40,99.90,912771,32,20022,-75
2020-06-22 01:58:45,4.30,3.90,15.40,99.90,916299,32,20060,-75
2020-06-22 01:59:30,5.28,4.20,15.40,99.90,913543,32,20128,-74
2020-06-22 02:00:01,4.80,4.12,15.40,99.90,913665,32,20023,-75
2020-06-22 02:00:32,5.07,3.92,15.40,99.90,913804,32,20030,-74
2020-06-22 02:01:03,4.35,3.90,15.40,99.90,915657,32,20408,-74
2020-06-22 02:01:38,5.05,4.20,15.40,99.90,917293,32,20053,-74
2020-06-22 02:02:09,6.10,4.18,15.40,99.90,910574,32,20026,-74
2020-06-22 02:02:40,5.37,4.40,15.40,99.90,909881,32,20018,-73
2020-06-22 02:03:10,5.30,4.32,15.40,99.90,912925,32,20030,-74
2020-06-22 02:03:41,5.12,3.72,15.40,99.90,913704,32,20093,-75
2020-06-22 02:04:12,4.95,4.50,15.40,99.90,914480,32,20060,-75
2020-06-22 02:04:42,5.25,4.80,15.40,99.90,913687,32,20037,-74
2020-06-22 02:05:13,4.97,4.53,15.40,99.90,914013,32,20352,-74
2020-06-22 02:05:44,4.70,4.25,15.30,99.90,913894,32,20041,-75
2020-06-22 02:06:15,4.72,4.32,15.30,99.90,914019,32,20121,-75
2020-06-22 02:06:45,4.65,4.25,15.40,99.90,913807,32,20031,-75
2020-06-22 02:07:16,4.40,4.00,15.30,99.90,913640,32,20030,-74
2020-06-22 02:07:47,4.45,4.05,15.30,99.90,913733,32,20041,-74
2020-06-22 02:08:17,5.32,4.32,15.30,99.90,913131,32,20068,-76
2020-06-22 02:08:48,4.50,4.10,15.30,99.90,913411,32,20036,-74
2020-06-22 02:09:19,6.53,4.78,15.30,99.90,913404,32,20135,-75
2020-06-22 02:09:50,6.07,4.72,15.20,99.90,913457,32,20071,-74
2020-06-22 02:10:22,5.68,4.20,15.20,99.90,913910,32,20035,-74
2020-06-22 02:10:53,6.25,4.43,15.30,99.90,913548,32,20026,-74
2020-06-22 02:11:25,8.15,4.22,15.20,99.90,913944,32,20034,-74
2020-06-22 02:11:56,4.65,4.25,15.20,99.90,913994,32,20286,-73
2020-06-22 02:12:26,4.85,4.40,15.20,99.90,913282,32,20027,-74
2020-06-22 02:12:57,5.87,4.35,15.30,99.90,913822,32,20060,-74
2020-06-22 02:13:28,4.75,4.12,15.30,99.90,913832,32,20050,-74
2020-06-22 02:13:58,5.40,4.60,15.30,99.90,913760,32,20148,-74
2020-06-22 02:14:29,5.05,4.20,15.30,99.90,913866,32,20043,-74
2020-06-22 02:15:00,4.70,4.10,15.30,99.90,913376,32,20137,-74
2020-06-22 02:15:30,4.68,4.25,15.30,99.90,913415,32,20129,-74
2020-06-22 02:16:01,4.32,3.90,15.30,99.90,910610,32,20031,-74
2020-06-22 02:16:32,4.40,4.00,15.30,99.90,913883,32,20030,-74
2020-06-22 02:17:03,5.22,4.57,15.30,99.90,913657,32,20034,-74
2020-06-22 02:17:34,6.53,4.18,15.30,99.90,910659,32,20027,-74
2020-06-22 02:18:05,5.28,3.83,15.30,99.90,913615,32,20023,-74
2020-06-22 02:18:36,5.30,4.55,15.30,99.90,913854,32,20214,-74
2020-06-22 02:19:07,5.03,4.62,15.30,99.90,913338,32,20030,-74
2020-06-22 02:19:37,7.85,4.07,15.30,99.90,914087,32,20042,-74
2020-06-22 02:20:08,5.10,4.55,15.30,99.90,914059,32,20010,-74
2020-06-22 02:20:39,5.28,4.20,15.30,99.90,913631,32,20050,-74
2020-06-22 02:21:10,4.85,4.35,15.30,99.90,914002,32,20114,-75
2020-06-22 02:21:41,6.28,4.40,15.30,99.90,913990,32,20022,-75
2020-06-22 02:22:12,5.03,4.62,15.30,99.90,913736,32,20014,-74
2020-06-22 02:22:43,7.07,4.37,15.40,99.90,913949,32,20050,-75
2020-06-22 02:23:14,4.90,3.92,15.40,99.90,914115,32,20036,-73
2020-06-22 02:23:44,5.57,4.37,15.40,99.90,913995,32,20044,-74
2020-06-22 02:24:15,4.72,4.32,15.40,99.90,914053,32,20112,-74
2020-06-22 02:24:48,4.30,3.97,15.40,99.90,913930,32,20102,-74
2020-06-22 02:25:18,4.68,4.28,15.40,99.90,914082,32,20033,-74
2020-06-22 02:25:49,4.87,4.37,15.40,99.90,914007,32,20343,-74
2020-06-22 02:26:21,5.82,4.10,15.40,99.90,914035,32,20362,-74
2020-06-22 02:26:52,4.68,4.30,15.30,99.90,914006,32,20350,-74
2020-06-22 02:27:23,4.95,4.45,15.40,99.90,914007,32,20020,-74
2020-06-22 02:27:54,4.70,4.30,15.40,99.90,913543,32,20019,-74
2020-06-22 02:28:25,4.80,4.20,15.40,99.90,913749,32,20073,-74
2020-06-22 02:28:55,4.57,3.95,15.40,99.90,913673,32,20042,-74
2020-06-22 02:29:26,4.40,4.00,15.40,99.90,910354,32,20018,-74
2020-06-22 02:29:56,4.85,4.32,15.50,99.90,910384,32,20432,-74
2020-06-22 02:30:27,4.72,4.25,15.40,99.90,913740,32,20031,-74
2020-06-22 02:30:58,4.93,4.53,15.50,99.90,913690,32,20022,-74
2020-06-22 02:31:34,4.18,3.80,15.40,99.90,910382,32,20440,-74
2020-06-22 02:32:05,6.97,4.53,15.50,99.90,907384,32,20028,-74
2020-06-22 02:32:35,5.43,4.37,15.50,99.90,907480,32,20031,-74
2020-06-22 02:33:06,4.72,4.12,15.50,99.90,908386,32,20361,-74
2020-06-22 02:33:37,6.30,4.12,15.50,99.90,913323,32,20434,-74
2020-06-22 02:34:07,4.93,4.35,15.50,99.90,913642,32,20050,-74
2020-06-22 02:34:38,6.50,4.40,15.50,99.90,910641,32,20042,-74
2020-06-22 02:35:08,5.18,4.18,15.50,99.90,910584,32,20046,-74
2020-06-22 02:35:39,4.75,4.32,15.50,99.90,910625,32,20018,-74
2020-06-22 02:36:10,4.65,4.30,15.50,99.90,907467,32,20035,-74
2020-06-22 02:36:41,4.47,4.07,15.60,99.90,910769,32,20022,-74
2020-06-22 02:37:11,4.40,4.03,15.50,99.90,913711,32,20026,-74
2020-06-22 02:37:42,4.82,4.20,15.50,99.90,913311,32,20010,-74
2020-06-22 02:38:13,4.50,4.10,15.50,99.90,913981,32,20019,-74
2020-06-22 02:38:43,4.78,4.30,15.50,99.90,913588,32,20068,-75
2020-06-22 02:39:14,4.57,4.18,15.50,99.90,914052,32,20022,-74
2020-06-22 02:39:44,4.72,4.05,15.50,99.90,914001,32,20022,-74
2020-06-22 02:40:15,5.10,4.18,15.50,99.90,910112,32,20450,-74
2020-06-22 02:40:46,4.87,4.43,15.50,99.90,910554,32,20356,-74
2020-06-22 02:41:16,5.25,4.30,15.50,99.90,910583,32,20050,-75
2020-06-22 02:41:47,5.60,4.62,15.50,99.90,910764,32,20089,-74
2020-06-22 02:42:19,4.93,4.47,15.50,99.90,913650,32,20026,-74
2020-06-22 02:42:50,4.60,4.20,15.50,99.90,913613,32,20057,-74
2020-06-22 02:43:20,5.32,4.40,15.50,99.90,910293,32,20392,-75
2020-06-22 02:43:51,4.55,4.15,15.50,99.90,907637,32,20084,-74
2020-06-22 02:44:22,5.00,4.45,15.50,99.90,910501,32,20098,-74
2020-06-22 02:44:52,5.10,4.60,15.50,99.90,904400,32,20020,-74
2020-06-22 02:45:23,5.18,4.65,15.50,99.90,907276,32,20357,-74
2020-06-22 02:45:54,4.90,4.50,15.50,99.90,907434,32,20034,-74
2020-06-22 02:46:25,5.03,4.35,15.50,99.90,907344,32,20145,-74
2020-06-22 02:46:56,4.18,3.87,15.50,99.90,913692,32,20068,-74
2020-06-22 02:47:27,4.60,4.22,15.60,99.90,910912,32,20430,-74
2020-06-22 02:47:57,4.80,4.40,15.60,99.90,913638,32,20449,-74
2020-06-22 02:48:28,4.22,3.70,15.60,99.90,913317,32,20483,-74
2020-06-22 02:48:59,4.40,4.10,15.60,99.90,913713,32,20427,-74
2020-06-22 02:49:29,5.15,4.60,15.60,99.90,913589,32,20018,-74
2020-06-22 02:50:00,6.20,4.65,15.60,99.90,913562,32,20018,-75
2020-06-22 02:50:31,4.85,4.40,15.60,99.90,913718,32,20038,-74
2020-06-22 02:51:02,5.80,4.25,15.70,99.90,913354,32,20129,-74
2020-06-22 02:51:32,7.25,4.28,15.60,99.90,913349,32,20446,-74
2020-06-22 02:52:03,5.75,4.07,15.60,99.90,913967,32,20483,-74
2020-06-22 02:52:34,5.20,4.50,15.60,99.90,913665,32,20026,-74
2020-06-22 02:53:04,5.03,4.22,15.60,99.90,913687,32,20041,-74
2020-06-22 02:53:35,5.30,4.37,15.60,99.90,913797,32,20031,-74
2020-06-22 02:54:06,4.50,4.10,15.60,99.90,913749,32,20308,-75
2020-06-22 02:54:36,4.75,4.07,15.60,99.90,913406,32,20064,-74
2020-06-22 02:55:07,5.40,4.40,15.60,99.90,913957,32,20027,-75
2020-06-22 02:55:38,5.40,4.87,15.60,99.90,913645,32,20056,-74
2020-06-22 02:56:08,4.93,4.47,15.60,99.90,914020,32,20323,-74
2020-06-22 02:56:39,6.00,5.50,15.60,99.90,913616,32,20091,-74
2020-06-22 02:57:10,5.30,4.68,15.60,99.90,913930,32,20090,-74
2020-06-22 02:57:40,4.82,4.32,15.60,99.90,913940,32,20019,-74
2020-06-22 02:58:11,4.15,3.70,15.60,99.90,914128,32,20403,-74
2020-06-22 02:58:42,5.53,4.20,15.60,99.90,914292,32,20034,-74
2020-06-22 02:59:12,4.97,4.55,15.60,99.90,914203,32,20019,-75
2020-06-22 02:59:43,5.28,4.78,15.60,99.90,914582,32,20015,-74
2020-06-22 03:00:14,4.60,4.20,15.60,99.90,914536,32,20030,-74
2020-06-22 03:00:45,7.40,4.28,15.50,99.90,914510,32,20010,-75
2020-06-22 03:01:15,4.47,4.05,15.60,99.90,914564,32,20076,-74
2020-06-22 03:01:46,4.97,4.47,15.50,99.90,914465,32,20048,-74
2020-06-22 03:02:17,4.87,4.47,15.50,99.90,914251,32,20023,-75
2020-06-22 03:02:47,4.70,4.22,15.50,99.90,914114,32,20026,-74
2020-06-22 03:03:18,5.65,4.57,15.50,99.90,914407,32,20385,-74
2020-06-22 03:03:49,5.10,4.55,15.50,99.90,914083,32,20415,-74
2020-06-22 03:04:19,5.43,4.93,15.50,99.90,914403,32,20026,-74
2020-06-22 03:04:50,5.45,4.72,15.50,99.90,914376,32,20324,-74
2020-06-22 03:05:20,7.25,4.95,15.40,99.90,913882,32,20068,-74
2020-06-22 03:05:51,5.87,4.68,15.40,99.90,914203,32,20052,-74
2020-06-22 03:06:23,6.15,4.85,15.40,99.90,914387,32,20085,-74
2020-06-22 03:06:53,6.45,4.70,15.40,99.90,913950,32,20030,-75
2020-06-22 03:07:24,5.37,4.87,15.30,99.90,914290,32,20388,-74
2020-06-22 03:07:55,5.80,5.30,15.30,99.90,914447,32,20049,-74
2020-06-22 03:08:25,5.60,4.40,15.30,99.90,914676,32,20050,-74
2020-06-22 03:08:56,7.62,4.90,15.30,99.90,914125,32,20018,-74
2020-06-22 03:09:27,6.40,4.50,15.30,99.90,914353,32,20081,-75
2020-06-22 03:09:58,5.45,4.57,15.30,99.90,914103,32,20549,-75
2020-06-22 03:10:28,5.25,4.50,15.30,99.90,913968,32,20049,-74
2020-06-22 03:10:59,5.18,4.25,15.30,99.90,914253,32,20026,-74
2020-06-22 03:11:30,6.45,4.87,15.30,99.90,914360,32,20045,-74
2020-06-22 03:12:00,5.12,4.37,15.30,99.90,910925,32,20477,-75
2020-06-22 03:12:31,5.37,4.40,15.40,99.90,910669,32,20426,-75
2020-06-22 03:13:02,4.80,4.30,15.40,99.90,911299,32,20011,-74
2020-06-22 03:13:33,6.25,5.05,15.40,99.90,910981,32,20087,-74
2020-06-22 03:14:03,4.93,4.10,15.40,99.90,911089,32,20468,-74
2020-06-22 03:14:34,4.80,4.25,15.40,99.90,911171,32,20026,-74
2020-06-22 03:15:05,4.75,4.35,15.40,99.90,910947,32,20023,-74
2020-06-22 03:15:36,4.93,4.43,15.30,99.90,914237,32,20080,-75
2020-06-22 03:16:06,6.03,4.80,15.30,99.90,914548,32,20010,-74
2020-06-22 03:16:37,5.10,4.50,15.30,99.90,914147,32,20144,-74
2020-06-22 03:17:08,6.80,4.22,15.30,99.90,914525,32,20109,-74
2020-06-22 03:17:40,5.62,4.57,15.30,99.90,914096,32,20394,-75
2020-06-22 03:18:11,5.25,4.75,15.30,99.90,914164,32,20361,-75
2020-06-22 03:18:41,4.62,4.30,15.30,99.90,913954,32,20123,-74
2020-06-22 03:19:12,5.30,4.80,15.30,99.90,914192,32,20049,-74
2020-06-22 03:19:42,5.65,4.32,15.20,99.90,914267,32,20393,-74
2020-06-22 03:20:13,5.15,4.60,15.20,99.90,914473,32,20011,-74
2020-06-22 03:20:44,6.25,4.57,15.20,99.90,914158,32,20044,-74
2020-06-22 03:21:15,5.00,4.60,15.20,99.90,914217,32,20018,-74
2020-06-22 03:21:46,4.95,4.18,15.20,99.90,914164,32,20030,-74
2020-06-22 03:22:16,5.28,4.78,15.20,99.90,914338,32,20486,-74
2020-06-22 03:22:47,5.18,4.68,15.20,99.90,914180,32,20030,-75
2020-06-22 03:23:18,6.45,4.50,15.10,99.90,914244,32,20678,-74
2020-06-22 03:23:48,4.47,4.07,15.10,99.90,914429,32,20049,-74
2020-06-22 03:24:20,5.22,4.72,15.10,99.90,914201,32,20345,-74
2020-06-22 03:24:50,6.55,5.00,15.10,99.90,914082,32,20018,-74
2020-06-22 03:25:21,6.37,4.50,15.10,99.90,914569,32,20037,-74
2020-06-22 03:25:52,7.62,4.97,15.10,99.90,914016,32,20493,-74
2020-06-22 03:26:22,5.40,5.00,15.10,99.90,914323,32,20069,-74
2020-06-22 03:26:53,5.22,4.75,15.10,99.90,914149,32,20115,-74
2020-06-22 03:27:24,5.22,4.70,15.10,99.90,914353,32,20050,-75
2020-06-22 03:27:54,5.30,4.82,15.10,99.90,914498,32,20022,-74
2020-06-22 03:28:25,5.62,4.85,15.10,99.90,914300,32,20422,-74
2020-06-22 03:28:56,5.50,5.10,15.10,99.90,913893,32,20382,-74
2020-06-22 03:29:27,9.02,5.10,15.10,99.90,911157,32,20023,-74
2020-06-22 03:29:57,5.10,4.60,15.10,99.90,911175,32,20166,-74
2020-06-22 03:30:28,8.00,4.55,15.10,99.90,913903,32,20092,-74
2020-06-22 03:30:58,5.25,4.75,15.10,99.90,911039,32,20072,-74
2020-06-22 03:31:29,5.72,4.93,15.10,99.90,914171,32,20026,-75
2020-06-22 03:32:00,6.00,4.97,15.10,99.90,913539,32,20109,-74
2020-06-22 03:32:31,6.03,4.82,15.10,99.90,914280,32,20011,-74
2020-06-22 03:33:02,6.32,5.20,15.00,99.90,914069,32,20053,-74
2020-06-22 03:33:32,6.72,4.95,15.00,99.90,914316,32,20105,-76
2020-06-22 03:34:03,7.35,4.60,15.00,99.90,914016,32,20026,-75
2020-06-22 03:34:34,5.03,4.43,15.00,99.90,913779,32,20067,-74
2020-06-22 03:35:04,4.95,4.35,15.10,99.90,911038,32,20065,-75
2020-06-22 03:35:35,5.40,4.70,15.10,99.90,907888,32,20059,-74
2020-06-22 03:36:06,5.10,4.60,15.10,99.90,907858,32,20031,-75
2020-06-22 03:36:36,5.68,4.60,15.10,99.90,911366,32,20079,-74
2020-06-22 03:37:08,9.43,4.75,15.20,99.90,911044,32,20437,-75
2020-06-22 03:37:38,6.72,4.68,15.20,99.90,914135,32,20113,-75
2020-06-22 03:38:09,5.20,4.70,15.20,99.90,910537,32,20133,-75
2020-06-22 03:38:40,6.43,4.70,15.20,99.90,911263,32,20062,-74
2020-06-22 03:39:10,4.62,4.22,15.10,99.90,914223,32,20053,-75
2020-06-22 03:39:41,5.78,4.47,15.20,99.90,914335,32,20110,-74
2020-06-22 03:40:12,7.00,5.28,15.20,99.90,914042,32,20048,-74
2020-06-22 03:40:42,4.95,4.55,15.20,99.90,914533,32,20085,-74
2020-06-22 03:41:14,5.75,4.90,15.20,99.90,914428,32,20052,-75
2020-06-22 03:41:45,6.07,4.68,15.20,99.90,914054,32,20011,-75
2020-06-22 03:42:21,6.37,4.62,15.10,99.90,914118,32,20371,-74
2020-06-22 03:42:51,5.72,4.45,15.20,99.90,914247,32,20037,-74
2020-06-22 03:43:22,4.65,4.20,15.20,99.90,914366,32,20026,-74
2020-06-22 03:43:53,8.52,4.70,15.10,99.90,914491,32,20324,-74
2020-06-22 03:44:25,6.18,4.43,15.20,99.90,914474,32,20417,-74
2020-06-22 03:44:56,5.43,4.20,15.20,99.90,914113,32,20075,-74
2020-06-22 03:45:28,5.68,4.30,15.10,99.90,914457,32,20331,-74
2020-06-22 03:45:58,6.15,4.50,15.10,99.90,914480,32,20089,-75
2020-06-22 03:46:30,5.70,4.43,15.10,99.90,914437,32,20026,-75
2020-06-22 03:47:01,5.40,4.65,15.10,99.90,914452,32,20026,-75
2020-06-22 03:47:32,4.97,4.40,15.10,99.90,914529,32,20027,-74
2020-06-22 03:48:03,4.50,4.10,15.10,99.90,914042,32,20015,-74
2020-06-22 03:48:34,5.75,4.90,15.10,99.90,914075,32,20027,-74
2020-06-22 03:49:05,5.05,4.53,15.10,99.90,914190,32,20042,-74
2020-06-22 03:49:36,6.97,4.32,15.10,99.90,914298,32,20037,-75
2020-06-22 03:50:07,5.18,4.60,15.10,99.90,914128,32,20622,-75
2020-06-22 03:50:38,6.65,4.93,15.10,99.90,914494,32,20022,-74
2020-06-22 03:51:11,7.68,4.37,15.10,99.90,914458,32,20133,-74
2020-06-22 03:51:43,5.20,4.75,15.10,99.90,914078,32,20021,-74
2020-06-22 03:52:16,6.05,4.60,15.10,99.90,913784,32,20026,-74
2020-06-22 03:52:48,4.90,4.50,15.10,99.90,913756,32,20391,-74
2020-06-22 03:53:33,4.70,4.30,15.10,99.90,914155,32,20060,-74
2020-06-22 03:54:04,5.78,4.70,15.10,99.90,914097,32,20075,-75
2020-06-22 03:54:34,6.35,4.93,15.10,99.90,914425,32,20173,-75
2020-06-22 03:55:05,4.87,4.45,15.00,99.90,913643,32,20022,-75
2020-06-22 03:55:36,4.43,4.03,15.00,99.90,914208,32,20035,-75
2020-06-22 03:56:09,4.25,3.85,15.00,99.90,913615,32,20542,-74
2020-06-22 03:56:40,6.28,5.18,15.00,99.90,914000,32,20034,-75
2020-06-22 03:57:11,4.70,4.30,15.00,99.90,914069,32,20102,-75
2020-06-22 03:57:42,5.20,4.70,15.00,99.90,914068,32,20447,-74
2020-06-22 03:58:13,4.57,4.28,15.10,99.90,913986,32,20169,-74
2020-06-22 03:58:43,5.18,4.65,15.10,99.90,914060,32,20408,-75
2020-06-22 03:59:14,5.53,4.30,15.10,99.90,914326,32,20022,-74
2020-06-22 03:59:45,4.90,4.35,15.10,99.90,914520,32,20022,-75
2020-06-22 04:00:16,10.48,4.65,15.10,99.90,913936,32,20080,-75
2020-06-22 04:00:47,5.53,5.03,15.10,99.90,916691,32,20069,-75
2020-06-22 04:01:19,5.82,4.20,15.20,99.90,917467,32,20034,-74
2020-06-22 04:01:49,5.22,4.72,15.10,99.90,917231,32,20034,-74
2020-06-22 04:02:20,4.93,4.35,15.10,99.90,917092,32,20026,-74
2020-06-22 04:02:50,5.55,4.47,15.20,99.90,914046,32,20120,-74
2020-06-22 04:03:21,4.97,4.57,15.20,99.90,910556,32,20022,-74
2020-06-22 04:03:52,5.55,4.28,15.20,99.90,910912,32,20046,-74
2020-06-22 04:04:23,4.72,4.35,15.20,99.90,911104,32,20093,-74
2020-06-22 04:04:54,4.65,4.25,15.20,99.90,913854,32,20412,-74
2020-06-22 04:05:24,4.78,4.37,15.30,99.90,918052,32,20097,-74
2020-06-22 04:05:55,5.57,4.15,15.20,99.90,917272,32,20057,-74
2020-06-22 04:06:26,4.53,4.12,15.30,99.90,917591,32,20059,-74
2020-06-22 04:06:58,5.53,4.32,15.30,99.90,917487,32,20023,-75
2020-06-22 04:07:29,5.22,4.35,15.30,99.90,917565,32,20038,-75
2020-06-22 04:07:59,5.15,4.28,15.30,99.90,917229,32,20431,-74
2020-06-22 04:08:30,6.47,4.47,15.30,99.90,917483,32,20044,-74
2020-06-22 04:09:01,4.75,4.35,15.30,99.90,913766,32,20135,-74
2020-06-22 04:09:31,5.43,4.40,15.40,99.90,913231,32,20093,-75
2020-06-22 04:10:03,4.60,4.05,15.40,99.90,913750,32,20120,-73
2020-06-22 04:10:34,4.72,4.32,15.40,99.90,914412,32,20308,-74
2020-06-22 04:11:05,4.80,4.40,15.40,99.90,917560,32,20030,-74
2020-06-22 04:11:36,4.85,4.12,15.40,99.90,917509,32,20053,-74
2020-06-22 04:12:07,5.03,4.25,15.50,99.90,917292,32,20042,-74
2020-06-22 04:12:38,4.85,4.37,15.50,99.90,917684,32,20371,-74
2020-06-22 04:13:09,6.62,4.53,15.50,99.90,917480,32,20034,-74
2020-06-22 04:13:40,4.57,4.18,15.50,99.90,917679,32,20351,-75
2020-06-22 04:14:10,4.50,4.10,15.50,99.90,913946,32,20060,-74
2020-06-22 04:14:41,4.90,4.32,15.50,99.90,914169,32,20026,-74
2020-06-22 04:15:12,4.68,4.28,15.50,99.90,913678,32,20027,-74
2020-06-22 04:15:43,4.78,4.32,15.60,99.90,913947,32,20018,-74
2020-06-22 04:16:14,4.35,3.92,15.70,99.90,917513,32,20030,-75
2020-06-22 04:16:44,5.55,4.18,15.60,99.90,917614,32,20022,-74
2020-06-22 04:17:16,4.68,4.28,15.70,99.90,913977,32,20038,-74
2020-06-22 04:17:47,4.62,4.22,15.70,99.90,910458,32,20162,-74
2020-06-22 04:18:18,4.37,3.92,15.70,99.90,910453,32,20035,-74
2020-06-22 04:18:48,4.05,3.75,15.70,99.90,911001,32,20064,-74
2020-06-22 04:19:19,4.18,3.80,15.70,99.90,913626,32,20069,-73
2020-06-22 04:19:50,4.90,4.35,15.80,99.90,917472,32,20052,-74
2020-06-22 04:20:21,4.70,4.18,15.80,99.90,917493,32,20101,-75
2020-06-22 04:20:51,4.30,3.90,15.80,99.90,916958,32,20045,-76
2020-06-22 04:21:22,4.35,3.97,15.80,99.90,913701,32,20147,-74
2020-06-22 04:21:53,4.40,4.00,15.90,99.90,914153,32,20045,-74
2020-06-22 04:22:23,4.22,3.92,15.90,99.90,913846,32,20030,-75
2020-06-22 04:22:54,4.45,4.15,15.90,99.90,913823,32,20060,-75
2020-06-22 04:23:25,5.07,4.00,16.00,99.90,917316,32,20044,-75
2020-06-22 04:23:55,4.18,3.78,16.00,99.90,913506,32,20064,-75
2020-06-22 04:24:26,4.70,4.22,16.00,99.90,913661,32,20116,-74
2020-06-22 04:24:57,4.60,4.15,16.00,99.90,914043,32,20026,-74
2020-06-22 04:25:27,4.97,4.20,16.00,99.90,913911,32,20157,-74
2020-06-22 04:25:58,4.72,4.12,16.00,99.90,913538,32,20069,-74
2020-06-22 04:26:28,4.43,4.03,16.00,99.90,913799,32,20046,-74
2020-06-22 04:26:59,4.45,4.05,16.00,99.90,913662,32,20097,-74
2020-06-22 04:27:30,5.80,3.83,16.00,99.90,914013,32,20073,-74
2020-06-22 04:28:01,5.07,4.18,16.10,99.90,917495,32,20052,-74
2020-06-22 04:28:32,4.37,3.90,16.10,99.90,917180,32,20339,-75
2020-06-22 04:29:02,4.65,3.60,16.10,99.90,913919,32,20056,-74
2020-06-22 04:29:33,4.25,3.87,16.10,99.90,914186,32,20037,-74
2020-06-22 04:30:05,4.62,3.83,16.20,99.90,914101,32,20094,-74
2020-06-22 04:30:40,5.82,4.45,16.20,99.90,911309,32,20107,-74
2020-06-22 04:31:11,4.50,4.10,16.20,99.90,914077,32,20384,-74
2020-06-22 04:31:42,7.30,4.40,16.20,99.90,914103,32,20329,-75
2020-06-22 04:32:13,6.35,4.07,16.20,99.90,913848,32,20064,-75
2020-06-22 04:32:44,5.30,3.92,16.20,99.90,917591,32,20366,-74
2020-06-22 04:33:15,5.03,4.00,16.20,99.90,913692,32,20030,-75
2020-06-22 04:33:45,4.22,3.90,16.20,99.90,914182,32,20074,-75
2020-06-22 04:34:17,5.05,3.92,16.30,99.90,913948,32,20065,-75
2020-06-22 04:34:47,5.97,4.00,16.30,99.90,913956,32,20310,-74
2020-06-22 04:35:20,4.40,4.00,16.30,99.90,914024,32,20056,-75
2020-06-22 04:35:51,3.90,3.60,16.30,99.90,914019,32,20022,-74
2020-06-22 04:36:22,4.30,3.90,16.40,99.90,913983,32,20068,-74
2020-06-22 04:36:53,6.75,3.78,16.30,99.90,914485,32,20026,-74
2020-06-22 04:37:24,5.32,4.07,16.30,99.90,914005,32,20056,-74
2020-06-22 04:37:54,4.10,3.70,16.40,99.90,914012,32,20090,-75
2020-06-22 04:38:25,4.82,4.12,16.40,99.90,914044,32,20054,-74
2020-06-22 04:38:56,5.87,3.85,16.40,99.90,913830,32,20136,-75
2020-06-22 04:39:26,4.62,4.00,16.40,99.90,917133,32,20075,-74
2020-06-22 04:39:57,5.12,3.95,16.40,99.90,917149,32,20022,-75
2020-06-22 04:40:28,5.72,4.28,16.30,99.90,914013,32,20030,-74
2020-06-22 04:40:58,4.05,3.65,16.30,99.90,914065,32,20392,-75
2020-06-22 04:41:29,5.40,3.50,16.30,99.90,913910,32,20029,-74
2020-06-22 04:41:59,5.62,4.12,16.30,99.90,913925,32,20039,-74
2020-06-22 04:42:30,5.10,3.92,16.30,99.90,917166,32,20048,-74
2020-06-22 04:43:01,4.57,4.12,16.30,99.90,917391,32,20022,-74
2020-06-22 04:43:32,6.20,4.18,16.30,99.90,917103,32,20105,-74
2020-06-22 04:44:02,4.40,3.53,16.30,99.90,917388,32,20076,-74
2020-06-22 04:44:33,4.68,4.07,16.30,99.90,917572,32,20054,-73
2020-06-22 04:45:06,10.68,4.43,16.30,99.90,917097,32,20327,-74
2020-06-22 04:45:40,4.78,3.90,16.30,99.90,917503,32,20025,-75
2020-06-22 04:46:11,4.43,4.10,16.30,99.90,917028,32,20418,-74
2020-06-22 04:46:42,5.37,4.12,16.30,99.90,917467,32,20060,-74
2020-06-22 04:47:13,4.25,3.85,16.30,99.90,913557,32,20088,-75
2020-06-22 04:47:43,4.45,3.60,16.30,99.90,914059,32,20031,-74
2020-06-22 04:48:14,4.80,4.15,16.30,99.90,913503,32,20039,-74
2020-06-22 04:48:45,4.55,3.72,16.30,99.90,913910,32,20034,-74
2020-06-22 04:49:15,4.35,3.55,16.30,99.90,917063,32,20026,-75
2020-06-22 04:49:46,4.72,3.60,16.30,99.90,917534,32,20401,-75
2020-06-22 04:50:17,4.07,3.78,16.30,99.90,913811,32,20492,-75
2020-06-22 04:50:47,4.40,3.92,16.30,99.90,914019,32,20053,-74
2020-06-22 04:51:18,4.22,3.85,16.30,99.90,913592,32,20052,-74
2020-06-22 04:51:49,4.15,3.70,16.30,99.90,913831,32,20053,-74
2020-06-22 04:52:20,6.05,3.78,16.30,99.90,917473,32,20053,-75
2020-06-22 04:52:50,4.12,3.72,16.30,99.90,917358,32,20022,-74
2020-06-22 04:53:21,4.40,4.00,16.30,99.90,917500,32,20048,-75
2020-06-22 04:53:55,5.07,3.80,16.30,99.90,913834,32,20061,-75
2020-06-22 04:54:25,4.53,4.12,16.30,99.90,910436,32,20088,-74
2020-06-22 04:54:56,4.95,3.80,16.30,99.90,910836,32,20076,-74
2020-06-22 04:55:27,5.87,3.70,16.30,99.90,910952,32,20031,-75
2020-06-22 04:56:00,6.30,3.67,16.40,99.90,914087,32,20095,-74
2020-06-22 04:56:31,3.40,3.20,16.30,99.90,913842,32,20026,-74
2020-06-22 04:57:02,4.12,3.80,16.40,99.90,910316,32,20026,-74
2020-06-22 04:57:33,5.37,3.80,16.40,99.90,910848,32,20030,-74
2020-06-22 04:58:04,5.95,3.60,16.40,99.90,910822,32,20526,-74
2020-06-22 04:58:34,5.28,3.90,16.40,99.90,914126,32,20030,-74
2020-06-22 04:59:05,5.75,3.70,16.40,99.90,917326,32,20099,-74
2020-06-22 04:59:36,3.83,3.53,16.40,99.90,917061,32,20395,-74
2020-06-22 05:00:07,5.65,3.67,16.40,99.90,913352,32,20038,-75
2020-06-22 05:00:37,4.65,3.85,16.40,99.90,913943,32,20052,-74
2020-06-22 05:01:11,5.87,3.72,16.40,99.90,910684,32,20045,-74
2020-06-22 05:01:41,5.93,3.90,16.40,99.90,910765,32,20451,-74
2020-06-22 05:02:12,5.07,3.87,16.40,99.90,910551,32,20026,-75
2020-06-22 05:02:43,4.80,4.28,16.40,99.90,911405,32,20376,-74
2020-06-22 05:03:13,5.55,4.30,16.40,99.90,913922,32,20049,-74
2020-06-22 05:03:44,5.90,3.95,16.40,99.90,914267,32,20066,-75
2020-06-22 05:04:15,4.10,3.70,16.30,99.90,917367,32,20022,-74
2020-06-22 05:04:45,4.75,3.85,16.40,99.90,918074,32,20465,-75
2020-06-22 05:05:16,6.05,3.83,16.40,99.90,915801,32,20079,-75
2020-06-22 05:05:47,4.45,3.80,16.40,99.90,917856,32,20013,-75
2020-06-22 05:06:17,4.37,3.95,16.40,99.90,911061,32,20075,-74
2020-06-22 05:06:48,6.03,4.03,16.40,99.90,912515,32,20018,-75
2020-06-22 05:07:19,4.47,3.92,16.40,99.90,909835,32,20455,-75
2020-06-22 05:07:49,5.47,3.60,16.40,99.90,910885,32,20035,-75
2020-06-22 05:08:20,4.97,3.87,16.40,99.90,912890,32,20026,-75
2020-06-22 05:08:51,4.20,3.80,16.40,99.90,912154,32,20057,-75
2020-06-22 05:09:21,8.10,3.87,16.40,99.90,915123,32,20027,-74
2020-06-22 05:09:52,4.40,4.00,16.40,99.90,915467,32,20027,-74
2020-06-22 05:10:25,4.30,3.90,16.40,99.90,909215,32,20352,-75
2020-06-22 05:10:56,3.97,3.50,16.40,99.90,909201,32,20143,-75
2020-06-22 05:11:27,5.12,3.67,16.40,99.90,908711,32,20023,-74
2020-06-22 05:11:57,4.12,3.72,16.50,99.90,908930,32,20114,-75
2020-06-22 05:12:28,4.87,3.95,16.50,99.90,912153,32,20421,-74
2020-06-22 05:12:59,4.03,3.60,16.50,99.90,914974,32,20132,-75
2020-06-22 05:13:29,4.03,3.30,16.50,99.90,916490,32,20450,-75
2020-06-22 05:14:00,3.92,3.53,16.50,99.90,916193,32,20097,-74
2020-06-22 05:14:31,4.40,3.78,16.50,99.90,917596,32,20021,-74
2020-06-22 05:15:02,5.18,3.60,16.60,99.90,917917,32,20026,-74
2020-06-22 05:15:33,4.43,3.60,16.60,99.90,917215,32,20056,-74
2020-06-22 05:16:04,4.78,3.58,16.60,99.90,915780,32,20045,-74
2020-06-22 05:16:35,3.50,3.20,16.60,99.90,917203,32,20067,-74
2020-06-22 05:17:06,4.68,3.72,16.60,99.90,915828,32,20063,-74
2020-06-22 05:17:36,6.87,3.80,16.60,99.90,916166,32,20089,-74
2020-06-22 05:18:07,3.78,3.47,16.60,99.90,915072,32,20313,-74
2020-06-22 05:18:38,3.58,3.28,16.60,99.90,914723,32,20355,-74
2020-06-22 05:19:09,4.47,3.58,16.60,99.90,912674,32,20019,-74
2020-06-22 05:19:41,3.78,3.30,16.70,99.90,910774,32,20387,-75
2020-06-22 05:20:12,4.68,3.45,16.60,99.90,914772,32,20022,-74
2020-06-22 05:20:43,3.70,3.40,16.60,99.90,911906,32,20087,-74
2020-06-22 05:21:13,3.75,3.45,16.60,99.90,917089,32,20102,-74
2020-06-22 05:21:44,3.83,3.53,16.60,99.90,916251,32,20085,-74
2020-06-22 05:22:15,6.47,3.80,16.60,99.90,912697,32,20023,-75
2020-06-22 05:22:45,4.82,3.97,16.60,99.90,914334,32,20351,-75
2020-06-22 05:23:16,3.87,3.45,16.70,99.90,914435,32,20030,-74
2020-06-22 05:23:47,5.72,3.85,16.60,99.90,913859,32,20055,-75
2020-06-22 05:24:17,4.95,3.92,16.60,99.90,912184,32,20054,-74
2020-06-22 05:24:48,3.95,3.55,16.60,99.90,913422,32,20034,-75
2020-06-22 05:25:18,3.95,3.55,16.60,99.90,914489,32,20098,-75
2020-06-22 05:25:49,5.25,3.72,16.70,99.90,914460,32,20026,-74
2020-06-22 05:26:21,4.75,3.85,16.70,99.90,916116,32,20049,-74
2020-06-22 05:26:53,5.20,3.97,16.60,99.90,916128,32,20105,-74
2020-06-22 05:27:23,4.07,3.42,16.60,99.90,918216,32,20347,-75
2020-06-22 05:27:54,4.00,3.60,16.60,99.90,911658,32,20364,-74
2020-06-22 05:28:24,5.95,3.85,16.60,99.90,912258,32,20317,-75
2020-06-22 05:28:55,4.00,3.60,16.60,99.90,910016,32,20045,-74
2020-06-22 05:29:26,5.62,4.03,16.60,99.90,910759,32,20043,-75
2020-06-22 05:29:56,3.97,3.53,16.60,99.90,911632,32,20353,-74
2020-06-22 05:30:28,5.05,4.03,16.60,99.90,912192,32,20436,-75
2020-06-22 05:30:59,4.85,4.20,16.60,99.90,916049,32,20025,-74
2020-06-22 05:31:30,4.15,3.85,16.60,99.90,912750,32,21620,-74
2020-06-22 05:32:01,4.05,3.72,16.60,99.90,911717,32,20022,-74
2020-06-22 05:32:32,4.32,3.85,16.70,99.90,912264,32,20117,-75
2020-06-22 05:33:02,3.70,3.40,16.70,99.90,914930,32,20041,-74
2020-06-22 05:33:33,4.60,4.15,16.60,99.90,914813,32,20078,-74
2020-06-22 05:34:04,3.90,3.60,16.60,99.90,916069,32,20022,-74
2020-06-22 05:34:35,4.70,3.50,16.70,99.90,915378,32,20316,-74
2020-06-22 05:35:05,6.53,3.67,16.70,99.90,911593,32,20057,-75
2020-06-22 05:35:39,3.90,3.60,16.70,99.90,912471,32,20116,-74
2020-06-22 05:36:17,4.75,3.90,16.70,99.90,910311,32,20342,-74
2020-06-22 05:36:48,3.78,3.42,16.70,99.90,912384,32,20018,-74
2020-06-22 05:37:19,4.10,3.70,16.80,99.90,913364,32,20022,-74
2020-06-22 05:37:49,3.83,3.45,16.80,99.90,915906,32,20075,-74
2020-06-22 05:38:20,6.00,4.03,16.80,99.90,915052,32,20022,-74
2020-06-22 05:38:51,4.15,3.72,16.80,99.90,918288,32,20044,-74
2020-06-22 05:39:21,3.67,3.37,16.80,99.90,917861,32,20317,-74
2020-06-22 05:39:52,6.12,3.78,16.80,99.90,912641,32,20520,-74
2020-06-22 05:40:22,4.65,3.50,16.80,99.90,912906,32,20466,-75
2020-06-22 05:40:53,4.10,3.70,16.80,99.90,912787,32,20033,-74
2020-06-22 05:41:24,5.50,3.85,16.80,99.90,912824,32,20551,-74
2020-06-22 05:41:54,3.97,3.58,16.90,99.90,917826,32,20033,-73
2020-06-22 05:42:25,4.65,3.67,16.90,99.90,914702,32,20045,-74
2020-06-22 05:42:57,4.00,3.53,16.90,99.90,914863,32,20022,-74
2020-06-22 05:43:27,4.07,3.65,16.90,99.90,915751,32,20060,-74
2020-06-22 05:43:58,3.92,3.53,16.90,99.90,918191,32,20041,-74
2020-06-22 05:44:29,5.60,3.60,16.90,99.90,917331,32,20384,-76
2020-06-22 05:44:59,4.45,4.05,17.00,99.90,915726,32,20034,-74
2020-06-22 05:45:30,4.18,3.80,17.00,99.90,912768,32,20034,-74
2020-06-22 05:46:01,4.20,3.90,17.00,99.90,909206,32,20087,-74
2020-06-22 05:46:31,5.95,4.07,17.00,99.90,911630,32,20043,-75
2020-06-22 05:47:02,6.07,3.90,17.10,99.90,910428,32,20023,-74
2020-06-22 05:47:33,8.73,4.05,17.00,99.90,909314,32,20023,-74
2020-06-22 05:48:03,4.95,3.72,17.00,99.90,910189,32,20469,-74
2020-06-22 05:48:34,3.95,3.62,17.00,99.90,911266,32,20423,-74
2020-06-22 05:49:05,4.60,4.20,17.00,99.90,907793,32,20022,-75
2020-06-22 05:49:35,6.78,3.87,17.10,99.90,912491,32,20042,-73
2020-06-22 05:50:06,3.90,3.60,17.10,99.90,916395,32,20476,-74
2020-06-22 05:50:37,6.75,3.45,17.10,99.90,915606,32,20463,-74
2020-06-22 05:51:07,4.75,4.25,17.10,99.90,915874,32,20029,-74
2020-06-22 05:51:38,4.32,3.90,17.10,99.90,914619,32,20018,-74
2020-06-22 05:52:09,4.10,3.70,17.10,99.90,915621,32,20090,-74
2020-06-22 05:52:39,4.65,3.90,17.20,99.90,918239,32,20084,-74
2020-06-22 05:53:10,4.75,4.10,17.20,99.90,917702,32,20065,-74
2020-06-22 05:53:41,5.45,3.50,17.20,99.90,916052,32,20151,-75
2020-06-22 05:54:11,4.07,3.78,17.20,99.90,916512,32,20014,-74
2020-06-22 05:54:43,5.82,3.95,17.20,99.90,917829,32,20030,-74
2020-06-22 05:55:14,4.03,3.62,17.20,99.90,918100,32,20543,-74
2020-06-22 05:55:44,5.03,4.10,17.20,99.90,915081,32,20075,-74
2020-06-22 05:56:15,5.40,3.78,17.30,99.90,914977,32,20481,-73
2020-06-22 05:56:47,4.00,3.67,17.20,99.90,915808,32,20425,-74
2020-06-22 05:57:18,5.97,3.83,17.30,99.90,915993,32,20072,-74
2020-06-22 05:57:49,4.18,3.70,17.30,99.90,915508,32,20048,-74
2020-06-22 05:58:19,4.05,3.55,17.30,99.90,914294,32,20023,-74
2020-06-22 05:58:50,4.32,3.92,17.30,99.90,916055,32,20389,-74
2020-06-22 05:59:22,5.93,3.45,17.30,99.90,916453,32,20042,-73
2020-06-22 05:59:53,4.25,3.83,17.30,99.90,915869,32,20361,-75
2020-06-22 06:00:25,5.18,4.05,17.30,99.90,914961,32,20038,-72
2020-06-22 06:00:56,4.40,4.00,17.40,99.90,918163,32,20026,-74
2020-06-22 06:01:27,4.80,3.80,17.40,99.90,918175,32,20144,-74
2020-06-22 06:01:57,5.15,3.78,17.40,99.90,912646,32,20018,-74
2020-06-22 06:02:28,3.83,3.53,17.40,99.90,910602,32,20126,-74
2020-06-22 06:02:59,5.97,3.40,17.50,99.90,911085,32,20393,-74
2020-06-22 06:03:29,4.37,3.97,17.50,99.90,914144,32,20026,-74
2020-06-22 06:04:00,7.55,3.85,17.50,99.90,916746,32,20105,-74
2020-06-22 06:04:30,4.82,3.60,17.60,99.90,915016,32,20049,-74
2020-06-22 06:05:02,5.78,3.87,17.60,99.90,916124,32,20014,-74
2020-06-22 06:05:32,3.92,3.55,17.60,99.90,913676,32,20027,-74
2020-06-22 06:06:04,4.40,3.72,17.50,99.90,914417,32,20017,-74
2020-06-22 06:06:34,3.80,3.50,17.60,99.90,915741,32,20408,-75
2020-06-22 06:07:05,5.65,3.80,17.60,99.90,916250,32,20107,-74
2020-06-22 06:07:35,4.12,3.72,17.60,99.90,915738,32,20019,-75
2020-06-22 06:08:06,3.85,3.25,17.60,99.90,914901,32,20085,-75
2020-06-22 06:08:37,3.90,3.60,17.60,99.90,914814,32,20446,-73
2020-06-22 06:09:07,4.50,3.37,17.60,99.90,915348,32,20018,-73
2020-06-22 06:09:38,3.90,3.55,17.60,99.90,918180,32,20014,-74
2020-06-22 06:10:09,3.67,3.28,17.60,99.90,917088,32,20408,-75
2020-06-22 06:10:39,3.97,3.67,17.60,99.90,916064,32,20475,-74
2020-06-22 06:11:10,5.18,4.20,17.60,99.90,917456,32,20068,-74
2020-06-22 06:11:40,4.90,4.40,17.70,99.90,911643,32,20030,-74
2020-06-22 06:12:11,6.35,4.97,17.70,99.90,910906,32,20160,-75
2020-06-22 06:12:42,5.78,5.20,17.70,99.90,914708,32,20403,-74
2020-06-22 06:13:13,6.20,4.70,17.70,99.90,911337,32,20026,-74
2020-06-22 06:13:43,4.68,4.00,17.70,99.90,916239,32,20128,-74
2020-06-22 06:14:14,4.20,3.80,17.70,99.90,913862,32,20143,-74
2020-06-22 06:14:45,6.25,3.83,17.80,99.90,913607,32,20067,-74
2020-06-22 06:15:15,6.03,3.70,17.80,99.90,911258,32,20034,-74
2020-06-22 06:15:46,3.97,3.67,17.80,99.90,913501,32,20068,-74
2020-06-22 06:16:17,4.28,3.70,17.80,99.90,915609,32,20067,-74
2020-06-22 06:16:47,4.10,3.75,17.80,99.90,915224,32,20119,-74
2020-06-22 06:17:18,4.97,3.85,17.70,99.90,916233,32,20048,-74
2020-06-22 06:17:49,5.80,3.78,17.80,99.90,917741,32,20025,-74
2020-06-22 06:18:19,4.95,3.40,17.80,99.90,917709,32,20164,-74
2020-06-22 06:18:50,3.80,3.40,17.80,99.90,916039,32,20413,-73
2020-06-22 06:19:21,4.35,3.60,17.80,99.90,916466,32,20022,-74
2020-06-22 06:19:52,3.78,3.40,17.80,99.90,915154,32,20027,-74
2020-06-22 06:20:22,3.75,3.45,17.80,99.90,917245,32,20309,-73
2020-06-22 06:20:53,6.30,3.50,17.80,99.90,916010,32,20454,-72
2020-06-22 06:21:24,4.85,3.47,17.80,99.90,917359,32,20034,-74
2020-06-22 06:21:55,4.20,3.53,17.80,99.90,914755,32,20046,-75
2020-06-22 06:22:25,3.75,3.35,17.90,99.90,915392,32,20481,-74
2020-06-22 06:22:56,4.12,3.33,17.90,99.90,916162,32,20135,-74
2020-06-22 06:23:27,3.10,2.90,17.90,99.90,916936,32,20096,-76
2020-06-22 06:23:57,3.80,3.47,17.90,99.90,916766,32,20166,-75
2020-06-22 06:24:28,6.30,3.72,17.90,99.90,913609,32,20062,-76
2020-06-22 06:24:59,4.43,3.75,17.90,99.90,913691,32,20147,-75
2020-06-22 06:25:29,3.83,3.33,17.90,99.90,910352,32,20050,-76
2020-06-22 06:26:00,5.45,3.40,17.90,99.90,907582,32,20069,-75
2020-06-22 06:26:31,3.75,3.42,17.90,99.90,907450,32,20426,-75
2020-06-22 06:27:02,5.53,3.30,17.90,99.90,904831,32,20055,-75
2020-06-22 06:27:33,3.45,3.08,17.90,99.90,908880,32,20110,-76
2020-06-22 06:28:04,4.97,3.65,17.90,99.90,910865,32,20133,-75
2020-06-22 06:28:36,1139.22,769.17,18.00,99.90,907021,32,20061,-75
2020-06-22 06:29:07,216.75,174.60,18.00,99.90,912449,32,20075,-75
2020-06-22 06:29:38,319.75,272.45,18.00,99.90,906693,32,20120,-75
2020-06-22 06:30:08,798.92,628.53,18.00,99.90,904919,32,20053,-75
2020-06-22 06:30:39,313.33,258.70,18.10,99.90,910786,32,20504,-75
2020-06-22 06:31:10,545.38,378.42,18.10,99.90,910428,32,20397,-76
2020-06-22 06:31:40,453.38,363.67,18.10,99.90,914959,32,20352,-75
2020-06-22 06:32:11,297.88,232.43,18.10,99.90,915137,32,20434,-75
2020-06-22 06:32:45,577.40,450.77,18.20,99.90,914452,32,20042,-75
2020-06-22 06:33:19,223.38,167.80,18.20,99.90,914329,32,21258,-75
2020-06-22 06:33:49,180.05,126.12,18.30,99.90,916337,32,20053,-75
2020-06-22 06:34:20,95.32,70.37,18.30,99.90,915891,32,20097,-75
2020-06-22 06:34:51,277.52,210.48,18.30,99.90,917639,32,20847,-77
2020-06-22 06:35:21,474.42,369.35,18.30,99.90,910087,32,20504,-74
2020-06-22 06:35:52,338.10,253.23,18.40,99.90,910726,32,20023,-74
2020-06-22 06:36:23,195.30,140.00,18.40,99.90,910136,32,20043,-75
2020-06-22 06:36:54,91.37,64.28,18.40,99.90,910381,32,20205,-74
2020-06-22 06:37:24,56.25,37.13,18.40,99.90,913633,32,20053,-74
2020-06-22 06:37:55,37.85,23.92,18.40,99.90,913997,32,20022,-75
2020-06-22 06:38:25,5.22,4.15,18.50,99.90,913591,32,20027,-75
2020-06-22 06:38:56,8.70,5.65,18.50,99.90,913911,32,20018,-75
2020-06-22 06:39:27,4.95,3.53,18.50,99.90,914103,32,20023,-76
2020-06-22 06:40:00,3.78,3.42,18.50,99.90,913984,32,20106,-75
2020-06-22 06:40:31,4.90,3.50,18.50,99.90,913638,32,20053,-75
2020-06-22 06:41:03,3.53,3.05,18.50,99.90,910361,32,20031,-75
2020-06-22 06:41:35,4.35,3.00,18.50,99.90,910183,32,20023,-75
2020-06-22 06:42:07,4.15,3.30,18.50,99.90,907285,32,20031,-75
2020-06-22 06:42:37,4.22,3.35,18.60,99.90,907899,32,20031,-75
2020-06-22 06:43:08,3.53,3.22,18.50,99.90,907319,32,20396,-75
2020-06-22 06:43:39,6.12,3.33,18.50,99.90,908388,32,20492,-79
2020-06-22 06:44:09,3.83,3.08,18.50,99.90,914820,32,20429,-76
2020-06-22 06:44:41,3.75,3.35,18.60,99.90,913377,32,20023,-77
2020-06-22 06:45:12,4.30,3.20,18.60,99.90,916843,32,20332,-77
2020-06-22 06:45:42,3.58,3.28,18.50,99.90,916719,32,20075,-77
2020-06-22 06:46:13,3.30,3.00,18.60,99.90,914053,32,20098,-75
2020-06-22 06:46:44,4.68,3.20,18.60,99.90,914253,32,20380,-75
2020-06-22 06:47:14,3.37,3.08,18.60,99.90,910497,32,20018,-75
2020-06-22 06:47:45,3.65,2.80,18.60,99.90,910330,32,20042,-76
2020-06-22 06:48:16,3.85,3.47,18.70,99.90,911302,32,20356,-75
2020-06-22 06:48:46,520.55,360.83,18.70,99.90,914000,32,20362,-74
2020-06-22 06:49:17,499.83,354.52,18.80,99.90,918413,32,20090,-76
2020-06-22 06:49:48,256.55,165.43,18.70,99.90,914719,32,20113,-75
2020-06-22 06:50:18,164.18,102.97,18.70,99.90,917073,32,20023,-75
2020-06-22 06:50:49,799.78,584.30,18.80,99.90,914353,32,20045,-76
2020-06-22 06:51:20,205.23,130.55,18.80,99.90,914622,32,20158,-76
2020-06-22 06:51:50,177.23,123.28,18.80,99.90,913735,32,20047,-75
2020-06-22 06:52:21,151.45,100.72,18.90,99.90,911020,32,20133,-77
2020-06-22 06:52:51,60.15,36.35,18.90,99.90,912355,32,20312,-78
2020-06-22 06:53:22,6.93,3.65,18.90,99.90,915847,32,20362,-77
2020-06-22 06:53:53,7.62,4.50,19.00,99.90,916056,32,20019,-76
2020-06-22 06:54:24,5.25,4.10,19.00,99.90,918860,32,20046,-77
2020-06-22 06:54:54,6.70,4.18,19.10,99.90,911784,32,20101,-77
2020-06-22 06:55:25,760.15,539.53,19.10,99.90,910283,32,20375,-78
2020-06-22 06:55:56,289.70,208.85,19.10,99.90,910353,32,20090,-76
2020-06-22 06:56:26,133.95,87.90,19.20,99.90,910439,32,20050,-74
2020-06-22 06:56:59,24.77,14.48,19.20,99.90,914310,32,20030,-75
2020-06-22 06:57:30,22.52,15.02,19.30,99.90,915005,32,20561,-74
2020-06-22 06:58:01,9.25,6.03,19.20,99.90,915734,32,20026,-74
2020-06-22 06:58:31,6.22,4.35,19.20,99.90,916428,32,20048,-75
2020-06-22 06:59:02,3.33,2.97,19.20,99.90,915377,32,19999,-75
2020-06-22 06:59:33,4.85,2.90,19.30,99.90,915589,32,20100,-76
2020-06-22 07:00:08,3.10,2.80,19.40,99.90,914311,32,20117,-75
2020-06-22 07:00:38,5.82,2.60,19.40,99.90,914392,32,20030,-76
2020-06-22 07:01:09,3.12,2.65,19.50,99.90,914437,32,20014,-75
2020-06-22 07:01:40,3.47,2.95,19.60,99.90,910842,32,20412,-76
2020-06-22 07:02:11,6.07,4.82,19.60,99.90,910688,32,20081,-75
2020-06-22 07:02:42,4.90,4.37,19.60,99.90,913989,32,20038,-75
2020-06-22 07:03:12,6.62,4.75,19.60,99.90,910661,32,20050,-78
2020-06-22 07:03:43,7.20,4.95,19.70,99.90,914596,32,20483,-75
2020-06-22 07:04:14,3.58,3.28,19.70,99.90,912014,32,20031,-76
2020-06-22 07:04:44,3.83,3.33,19.60,99.90,909266,32,20027,-74
2020-06-22 07:05:16,5.22,3.30,19.50,99.90,911260,32,20048,-75
2020-06-22 07:05:46,5.30,2.80,19.50,99.90,913416,32,20101,-75
2020-06-22 07:06:17,4.28,2.70,19.50,99.90,914241,32,20031,-74
2020-06-22 07:06:48,3.12,2.60,19.50,99.90,913775,32,20363,-75
2020-06-22 07:07:18,4.10,3.05,19.60,99.90,913736,32,20030,-76
2020-06-22 07:07:49,3.00,2.70,19.60,99.90,917018,32,20478,-75
2020-06-22 07:08:19,3.87,2.60,19.70,99.90,918274,32,20330,-74
2020-06-22 07:08:50,2.87,2.65,19.70,99.90,918675,32,20387,-74
2020-06-22 07:09:21,3.22,2.70,19.70,99.90,920085,32,20428,-75
2020-06-22 07:09:52,3.85,2.92,19.70,99.90,918967,32,20395,-75
2020-06-22 07:10:22,2.45,2.25,19.80,99.90,916001,32,20382,-74
2020-06-22 07:10:53,3.67,2.60,19.80,99.90,914761,32,20038,-75
2020-06-22 07:11:27,3.15,2.85,19.80,99.90,916608,32,20014,-75
2020-06-22 07:11:57,3.47,2.62,19.90,99.90,914072,32,20390,-84
2020-06-22 07:12:28,3.20,2.67,19.90,99.90,916568,32,20034,-75
2020-06-22 07:12:59,595.95,464.92,19.90,99.90,916635,32,20116,-74
2020-06-22 07:13:29,97.93,66.82,19.90,99.90,918506,32,20022,-74
2020-06-22 07:14:00,717.37,532.80,19.90,99.90,914780,32,20049,-73
2020-06-22 07:14:30,53.55,37.63,19.90,99.90,916423,32,20439,-74
2020-06-22 07:15:02,5.05,4.12,20.00,99.90,913306,32,20107,-73
2020-06-22 07:15:33,639.30,450.52,20.00,99.90,911659,32,20023,-74
2020-06-22 07:16:04,105.12,69.62,20.00,99.90,910721,32,20034,-74
2020-06-22 07:16:34,26.73,17.85,20.10,99.90,912319,32,20088,-74
2020-06-22 07:17:05,176.52,128.02,20.10,99.90,913052,32,20035,-75
2020-06-22 07:17:35,221.15,159.93,20.00,99.90,910423,32,20027,-74
2020-06-22 07:18:06,106.05,67.12,20.10,99.90,911988,32,20027,-73
2020-06-22 07:18:37,31.33,20.20,20.10,99.90,913910,32,20023,-74
2020-06-22 07:19:08,5.32,4.22,20.00,99.90,913561,32,20344,-74
2020-06-22 07:19:38,7.10,4.60,20.10,99.90,915306,32,20019,-74
2020-06-22 07:20:09,7.68,3.85,20.10,99.90,919866,32,20022,-74
2020-06-22 07:20:40,3.65,2.67,20.10,99.90,918746,32,20013,-77
2020-06-22 07:21:12,2.70,2.50,20.10,99.90,916881,32,20030,-75
2020-06-22 07:21:42,3.55,2.50,20.20,99.90,918552,32,20368,-74
2020-06-22 07:22:13,3.28,2.90,20.20,99.90,918836,32,20021,-72
2020-06-22 07:22:44,3.90,2.92,20.20,99.90,916240,32,20075,-73
2020-06-22 07:23:15,2.92,2.47,20.20,99.90,917546,32,20023,-74
2020-06-22 07:23:46,4.78,2.40,20.30,99.90,919240,32,20472,-74
2020-06-22 07:24:16,3.97,2.87,20.20,99.90,916686,32,20160,-76
2020-06-22 07:24:47,3.45,2.42,20.20,99.90,917067,32,20098,-74
2020-06-22 07:25:18,4.40,2.65,20.30,99.90,915906,32,20018,-74
2020-06-22 07:25:48,3.60,2.60,20.40,99.90,916354,32,20407,-74
2020-06-22 07:26:19,4.47,2.65,20.40,99.90,917753,32,20354,-74
2020-06-22 07:26:50,3.62,2.53,20.40,99.90,918872,32,20034,-77
2020-06-22 07:27:21,4.90,3.20,20.30,99.90,913464,32,20054,-74
2020-06-22 07:27:51,2.75,2.45,20.30,99.90,916790,32,20473,-75
2020-06-22 07:28:22,4.12,2.83,20.40,99.90,914237,32,20078,-73
2020-06-22 07:28:53,2.97,2.75,20.40,99.90,916492,32,20030,-74
2020-06-22 07:29:24,3.35,3.05,20.40,99.90,914075,32,20023,-75
2020-06-22 07:29:54,4.68,2.80,20.30,99.90,914661,32,20071,-76
2020-06-22 07:30:25,2.70,2.42,20.30,99.90,912786,32,20038,-75
2020-06-22 07:30:56,3.95,2.92,20.30,99.90,909951,32,20110,-75
2020-06-22 07:31:28,4.00,3.03,20.40,99.90,910352,32,20026,-75
2020-06-22 07:31:59,3.05,2.40,20.50,99.90,910210,32,20035,-75
2020-06-22 07:32:30,4.47,2.85,20.60,99.90,912645,32,20022,-76
2020-06-22 07:33:01,4.12,2.83,20.60,99.90,918629,32,20041,-79
2020-06-22 07:33:31,3.35,2.78,20.60,99.90,912451,32,20102,-75
2020-06-22 07:34:02,3.78,2.87,20.70,99.90,913110,32,20593,-76
2020-06-22 07:34:33,3.95,2.70,20.80,99.90,915850,32,20053,-75
2020-06-22 07:35:04,2.90,2.50,20.80,99.90,914119,32,20054,-75
2020-06-22 07:35:35,3.22,2.90,20.90,99.90,917553,32,20119,-75
2020-06-22 07:36:05,4.62,3.03,21.00,99.90,914023,32,20065,-75
2020-06-22 07:36:36,5.03,2.83,21.10,99.90,911756,32,20064,-76
2020-06-22 07:37:07,3.90,2.60,21.20,99.90,910426,32,20100,-75
2020-06-22 07:37:37,3.28,2.80,21.30,99.90,907008,32,20202,-75
2020-06-22 07:38:08,4.75,2.50,21.40,99.90,910902,32,20067,-76
2020-06-22 07:38:40,3.28,2.70,21.50,99.90,912062,32,20027,-75
2020-06-22 07:39:10,2.80,2.60,21.60,99.90,917039,32,20014,-75
2020-06-22 07:39:41,3.35,2.60,21.50,99.90,918235,32,20090,-75
2020-06-22 07:40:12,5.25,2.65,21.60,99.90,914455,32,20073,-74
2020-06-22 07:40:42,4.28,2.65,21.60,99.90,914556,32,20053,-74
2020-06-22 07:41:13,3.58,2.75,21.70,99.90,913789,32,20378,-75
2020-06-22 07:41:45,2.90,2.40,21.70,99.90,913590,32,20053,-75
2020-06-22 07:42:16,3.22,2.15,21.70,99.90,917661,32,20478,-75
2020-06-22 07:42:46,4.30,2.90,21.70,99.90,916955,32,20025,-76
2020-06-22 07:43:17,3.83,2.35,21.70,99.90,919947,32,20100,-78
2020-06-22 07:43:48,2.95,2.55,21.80,99.90,920303,32,20142,-76
2020-06-22 07:44:18,4.90,2.80,21.80,99.90,913909,32,20122,-75
2020-06-22 07:44:52,3.97,2.70,21.90,99.90,910996,32,20122,-74
2020-06-22 07:45:23,3.28,2.97,21.80,99.90,911306,32,20113,-74
2020-06-22 07:45:53,5.78,2.50,21.80,99.90,911804,32,20104,-74
2020-06-22 07:46:24,3.22,2.53,21.80,99.90,911324,32,20062,-75
2020-06-22 07:46:55,4.35,2.75,21.80,99.90,918250,32,20053,-74
2020-06-22 07:47:26,3.70,2.70,21.70,99.90,919373,32,20424,-74
2020-06-22 07:47:56,3.65,2.65,21.60,99.90,915740,32,20054,-74
2020-06-22 07:48:27,4.53,2.90,21.50,99.90,914587,32,20027,-73
2020-06-22 07:48:58,4.47,2.78,21.40,99.90,917399,32,20038,-74
2020-06-22 07:49:28,4.87,2.65,21.30,99.90,912365,32,20031,-75
2020-06-22 07:49:59,2.95,2.70,21.30,99.90,916961,32,20056,-75
2020-06-22 07:50:29,4.32,2.60,21.20,99.90,912972,32,20030,-74
2020-06-22 07:51:00,3.90,2.85,21.20,99.90,907944,32,20068,-74
2020-06-22 07:51:33,6.57,2.55,21.10,99.90,909373,32,20110,-74
2020-06-22 07:52:07,3.72,2.58,21.00,99.90,913162,32,20408,-76
2020-06-22 07:52:38,3.12,2.80,21.00,99.90,915662,32,20040,-76
2020-06-22 07:53:09,3.72,2.90,20.90,99.90,917890,32,20438,-75
2020-06-22 07:53:39,5.45,2.80,20.90,99.90,919005,32,20174,-75
2020-06-22 07:54:10,4.95,2.70,20.90,99.90,918370,32,20026,-74
2020-06-22 07:54:41,5.25,2.50,20.90,99.90,918730,32,20093,-75
2020-06-22 07:55:11,3.35,2.65,20.90,99.90,917550,32,20022,-75
2020-06-22 07:55:42,6.62,2.80,20.90,99.90,917758,32,20085,-75
2020-06-22 07:56:13,3.80,3.00,20.80,99.90,915909,32,20072,-79
2020-06-22 07:56:43,4.37,2.90,20.80,99.90,914052,32,20049,-77
2020-06-22 07:57:14,4.75,2.67,20.80,99.90,915549,32,20088,-75
2020-06-22 07:57:44,4.45,3.10,20.70,99.90,910089,32,20052,-77
2020-06-22 07:58:15,3.70,3.03,20.80,99.90,914950,32,20026,-74
2020-06-22 07:58:46,4.12,2.67,20.70,99.90,911439,32,20054,-76
2020-06-22 07:59:16,3.28,2.90,20.80,99.90,912210,32,20123,-74
2020-06-22 07:59:47,6.43,3.15,20.80,99.90,916577,32,20048,-74
2020-06-22 08:00:18,6.80,3.10,20.80,99.90,917012,32,20025,-75
2020-06-22 08:00:48,6.18,3.17,20.80,99.90,918168,32,20062,-76
2020-06-22 08:01:19,4.32,3.00,20.80,99.90,914068,32,20105,-75
2020-06-22 08:01:50,4.18,2.87,20.90,99.90,913869,32,20117,-74
2020-06-22 08:02:21,3.78,2.70,20.90,99.90,914346,32,20311,-74
2020-06-22 08:02:51,3.05,2.80,20.90,99.90,915111,32,20039,-74
2020-06-22 08:03:22,3.55,2.70,20.90,99.90,920327,32,20049,-74
2020-06-22 08:03:52,3.90,2.97,20.90,99.90,917278,32,20030,-75
2020-06-22 08:04:23,3.30,2.97,20.90,99.90,910746,32,20027,-74
2020-06-22 08:04:54,3.90,3.10,20.90,99.90,911627,32,20085,-76
2020-06-22 08:05:24,4.95,3.03,21.00,99.90,913871,32,20368,-75
2020-06-22 08:05:55,4.12,2.60,21.10,99.90,914633,32,20053,-75
2020-06-22 08:06:26,3.95,2.70,21.00,99.90,917591,32,20340,-74
2020-06-22 08:06:56,4.32,2.67,21.20,99.90,916446,32,20029,-74
2020-06-22 08:07:27,3.75,3.37,21.30,99.90,912785,32,20034,-74
2020-06-22 08:08:02,7.25,3.12,21.30,99.90,911758,32,20432,-75
2020-06-22 08:08:33,4.60,2.70,21.30,99.90,910529,32,20117,-78
2020-06-22 08:09:05,3.28,2.92,21.40,99.90,911681,32,20034,-72
2020-06-22 08:09:35,3.28,2.65,21.30,99.90,913634,32,20477,-74
2020-06-22 08:10:06,3.55,2.55,21.30,99.90,914621,32,20053,-74
2020-06-22 08:10:37,4.07,2.60,21.30,99.90,917439,32,20030,-73
2020-06-22 08:11:08,4.00,2.97,21.30,99.90,917389,32,20034,-75
2020-06-22 08:11:39,4.68,2.70,21.30,99.90,917684,32,20021,-74
2020-06-22 08:12:10,3.83,3.08,21.30,99.90,916932,32,20022,-77
2020-06-22 08:12:40,3.90,2.60,21.30,99.90,917283,32,20010,-76
2020-06-22 08:13:11,3.62,2.60,21.30,99.90,917258,32,20063,-74
2020-06-22 08:13:42,2.83,2.62,21.40,99.90,917452,32,20434,-74
2020-06-22 08:14:13,4.68,2.80,21.40,99.90,917204,32,20371,-74
2020-06-22 08:14:43,3.58,3.00,21.40,99.90,914114,32,20019,-74
2020-06-22 08:15:14,2.70,2.30,21.40,99.90,907283,32,20395,-74
2020-06-22 08:15:45,4.80,2.83,21.40,99.90,907812,32,20397,-74
2020-06-22 08:16:15,5.68,2.62,21.50,99.90,907822,32,20424,-74
2020-06-22 08:16:46,6.20,3.03,21.60,99.90,911181,32,20042,-74
2020-06-22 08:17:17,3.00,2.60,21.60,99.90,913871,32,20056,-74
2020-06-22 08:17:47,4.07,2.60,21.70,99.90,910457,32,20419,-74
2020-06-22 08:18:18,2.62,2.42,21.70,99.90,910620,32,20066,-75
2020-06-22 08:18:49,3.20,2.58,21.80,99.90,910744,32,20034,-74
2020-06-22 08:19:19,3.65,2.67,21.90,99.90,914053,32,20080,-74
2020-06-22 08:19:51,3.90,2.67,21.90,99.90,917251,32,20026,-74
2020-06-22 08:20:22,5.07,2.67,21.90,99.90,917542,32,20027,-75
2020-06-22 08:20:53,4.35,2.37,21.80,99.90,917215,32,20018,-74
2020-06-22 08:21:24,7.00,2.53,21.90,99.90,917459,32,20076,-74
2020-06-22 08:21:55,4.97,2.85,21.90,99.90,917517,32,20387,-74
2020-06-22 08:22:25,5.85,2.65,21.90,99.90,913573,32,20030,-74
2020-06-22 08:22:56,4.40,2.85,21.80,99.90,914187,32,20018,-74
2020-06-22 08:23:27,3.37,2.80,21.80,99.90,913749,32,20026,-75
2020-06-22 08:23:57,4.40,2.85,21.80,99.90,913936,32,20374,-74
2020-06-22 08:24:28,3.67,2.50,21.70,99.90,917478,32,20064,-73
2020-06-22 08:24:59,4.20,2.53,21.70,99.90,917559,32,20026,-74
2020-06-22 08:25:29,5.55,2.90,21.80,99.90,917345,32,20018,-81
2020-06-22 08:26:00,13.27,9.30,21.80,99.90,914145,32,20022,-80
2020-06-22 08:26:31,11.35,6.40,21.80,99.90,915178,32,20038,-79
2020-06-22 08:27:02,230.65,178.48,21.80,99.90,914138,32,20019,-75
2020-06-22 08:27:33,69.70,44.00,21.80,99.90,919902,32,20489,-81
2020-06-22 08:28:05,14.27,9.80,21.80,99.90,916741,32,20048,-77
2020-06-22 08:28:35,6.22,2.60,21.80,99.90,914006,32,20050,-77
2020-06-22 08:29:06,3.72,2.50,21.80,99.90,913942,32,20035,-77
2020-06-22 08:29:37,3.62,2.37,21.80,99.90,914384,32,20328,-77
2020-06-22 08:30:07,6.60,4.85,21.90,99.90,917020,32,20084,-77
2020-06-22 08:30:38,3.65,2.80,21.80,99.90,920303,32,20066,-79
2020-06-22 08:31:09,7.60,3.17,21.80,99.90,920672,32,20022,-77
2020-06-22 08:31:40,8.90,6.30,21.90,99.90,913250,32,20041,-77
2020-06-22 08:32:10,8.52,4.12,21.90,99.90,905085,32,20054,-77
2020-06-22 08:32:41,4.75,2.60,21.90,99.90,909314,32,20091,-77
2020-06-22 08:33:12,6.53,4.80,22.00,99.90,907536,32,20078,-78
2020-06-22 08:33:42,3.55,3.00,22.00,99.90,911054,32,20023,-78
2020-06-22 08:34:13,3.47,2.67,22.00,99.90,910773,32,20354,-78
2020-06-22 08:34:44,2.80,2.53,22.00,99.90,911252,32,20090,-78
2020-06-22 08:35:14,3.35,2.67,22.00,99.90,914210,32,20068,-79
2020-06-22 08:35:45,3.67,2.40,22.10,99.90,917096,32,20095,-79
2020-06-22 08:36:16,5.07,2.67,22.20,99.90,920573,32,20056,-78
2020-06-22 08:36:46,4.85,3.00,22.20,99.90,920467,32,20372,-78
2020-06-22 08:37:17,6.00,2.70,22.20,99.90,920566,32,20030,-78
2020-06-22 08:37:48,5.43,2.95,22.20,99.90,920301,32,20044,-79
2020-06-22 08:38:18,2.80,2.50,22.20,99.90,920664,32,20030,-78
2020-06-22 08:38:49,3.78,2.45,22.30,99.90,920487,32,20021,-78
2020-06-22 08:39:20,5.85,2.67,22.40,99.90,919223,32,20018,-78
2020-06-22 08:39:50,4.57,2.55,22.40,99.90,911892,32,20082,-79
2020-06-22 08:40:21,3.45,2.42,22.50,99.90,912517,32,20026,-80
2020-06-22 08:40:52,3.00,2.25,22.50,99.90,910495,32,20105,-77
2020-06-22 08:41:23,4.47,2.70,22.60,99.90,904749,32,20406,-79
2020-06-22 08:41:54,2.67,2.45,22.60,99.90,907816,32,20057,-79
2020-06-22 08:42:25,2.90,2.42,22.50,99.90,904298,32,20026,-75
2020-06-22 08:42:55,2.87,2.37,22.50,99.90,905221,32,20054,-77
2020-06-22 08:43:26,5.55,2.67,22.50,99.90,910940,32,20011,-79
2020-06-22 08:43:57,3.85,2.50,22.50,99.90,907804,32,20036,-77
2020-06-22 08:44:27,4.37,2.65,22.60,99.90,910883,32,20093,-77
2020-06-22 08:44:58,5.25,2.70,22.70,99.90,910569,32,20023,-79
2020-06-22 08:45:29,2.80,2.47,22.70,99.90,911432,32,20014,-80
2020-06-22 08:46:00,3.60,2.80,22.60,99.90,911872,32,20023,-80
2020-06-22 08:46:31,2.70,2.50,22.60,99.90,908361,32,20161,-78
2020-06-22 08:47:02,3.92,2.55,22.60,99.90,912802,32,20090,-78
2020-06-22 08:47:33,4.75,2.55,22.60,99.90,912614,32,20518,-78
2020-06-22 08:48:04,2.60,2.30,22.60,99.90,908872,32,20031,-79
2020-06-22 08:48:34,3.30,2.90,22.70,99.90,912773,32,20030,-78
2020-06-22 08:49:05,3.80,3.00,22.70,99.90,910963,32,20069,-78
2020-06-22 08:49:36,3.87,2.55,22.80,99.90,915111,32,20033,-79
2020-06-22 08:50:06,3.92,2.83,22.80,99.90,916957,32,20153,-79
2020-06-22 08:50:37,4.15,2.85,22.80,99.90,916286,32,20046,-79
2020-06-22 08:51:08,4.60,3.05,22.70,99.90,917013,32,20049,-78
2020-06-22 08:51:39,4.35,2.87,22.60,99.90,918022,32,20097,-78
2020-06-22 08:52:09,3.12,2.70,22.50,99.90,917668,32,20101,-79
2020-06-22 08:52:40,4.70,2.83,22.50,99.90,915967,32,20117,-78
2020-06-22 08:53:11,3.53,2.58,22.40,99.90,916473,32,20025,-78
2020-06-22 08:53:41,6.10,4.35,22.40,99.90,916144,32,20021,-79
2020-06-22 08:54:12,4.90,2.67,22.20,99.90,915125,32,20382,-78
2020-06-22 08:54:42,4.18,2.67,22.10,99.90,910868,32,20147,-79
2020-06-22 08:55:13,324.73,216.07,22.00,99.90,916437,32,20411,-79
2020-06-22 08:55:44,8.77,6.05,22.00,99.90,917008,32,20446,-78
2020-06-22 08:56:15,192.87,138.82,22.10,99.90,917063,32,20097,-78
2020-06-22 08:56:46,84.60,55.90,22.10,99.90,917302,32,20351,-82
2020-06-22 08:57:17,62.45,36.88,22.10,99.90,913856,32,20178,-79
2020-06-22 08:57:47,94.20,61.10,22.10,99.90,912366,32,20010,-78
2020-06-22 08:58:18,25.25,15.38,22.10,99.90,914108,32,20031,-78
2020-06-22 08:58:49,6.75,3.67,22.10,99.90,916147,32,20362,-79
2020-06-22 08:59:19,5.85,3.28,22.20,99.90,915922,32,20093,-79
2020-06-22 08:59:50,4.10,2.53,22.20,99.90,915149,32,20382,-78
2020-06-22 09:00:21,3.00,2.53,22.20,99.90,915193,32,20407,-78
2020-06-22 09:00:52,3.42,2.50,22.30,99.90,912431,32,20464,-79
2020-06-22 09:01:26,3.03,2.60,22.50,99.90,909553,32,20066,-79
2020-06-22 09:01:57,4.40,2.58,22.60,99.90,907624,32,20051,-79
2020-06-22 09:02:28,7.97,4.00,22.80,99.90,909147,32,20416,-78
2020-06-22 09:02:58,2.47,2.20,22.80,99.90,910086,32,20060,-78
2020-06-22 09:03:29,4.70,2.50,23.10,99.90,911304,32,20022,-79
2020-06-22 09:04:00,3.92,2.58,23.20,99.90,908622,32,20507,-79
2020-06-22 09:04:30,3.95,2.17,23.40,99.90,912777,32,20533,-78
2020-06-22 09:05:02,5.22,2.85,23.50,99.90,910532,32,20030,-78
2020-06-22 09:05:33,4.53,2.60,23.50,99.90,910984,32,20611,-79
2020-06-22 09:06:04,3.50,2.30,23.50,99.90,906791,32,20136,-79
2020-06-22 09:06:35,5.72,2.80,23.70,99.90,907216,32,20050,-78
2020-06-22 09:07:06,3.87,2.85,23.60,99.90,904316,32,20447,-79
2020-06-22 09:07:37,6.03,3.45,23.70,99.90,905292,32,20034,-79
2020-06-22 09:08:08,4.28,2.37,23.70,99.90,908699,32,20027,-78
2020-06-22 09:08:38,4.78,2.53,23.70,99.90,908309,32,20047,-79
2020-06-22 09:09:09,3.00,2.70,23.70,99.90,905259,32,20014,-78
2020-06-22 09:09:42,3.53,2.62,23.60,99.90,905442,32,20130,-78
2020-06-22 09:10:13,7.35,2.80,23.40,99.90,911084,32,20052,-80
2020-06-22 09:10:44,3.22,2.47,23.30,99.90,914343,32,20348,-80
2020-06-22 09:11:15,4.85,2.60,23.20,99.90,916975,32,20026,-81
2020-06-22 09:11:48,2.97,2.20,23.10,99.90,917093,32,20018,-78
2020-06-22 09:12:19,4.03,2.65,23.00,99.90,913281,32,20075,-77
2020-06-22 09:12:49,3.55,2.65,22.80,99.90,913925,32,20031,-77
2020-06-22 09:13:20,3.05,2.20,22.80,99.90,913944,32,20092,-77
2020-06-22 09:13:51,4.32,2.97,22.70,99.90,914100,32,20101,-79
2020-06-22 09:14:21,5.15,2.80,22.60,99.90,916475,32,20060,-79
2020-06-22 09:14:52,4.43,2.58,22.60,99.90,911274,32,20105,-76
2020-06-22 09:15:24,5.47,2.80,22.60,99.90,911664,32,20109,-78
2020-06-22 09:15:54,3.50,2.50,22.50,99.90,910491,32,20353,-80
2020-06-22 09:16:26,3.15,2.85,22.30,99.90,910540,32,20425,-78
2020-06-22 09:16:56,5.32,2.55,22.20,99.90,910387,32,20030,-78
2020-06-22 09:17:28,3.15,2.70,22.10,99.90,910990,32,20049,-78
2020-06-22 09:17:58,7.95,5.32,22.10,99.90,913784,32,20049,-78
2020-06-22 09:18:29,6.85,2.90,22.10,99.90,914220,32,20434,-79
2020-06-22 09:18:59,5.43,3.50,22.00,99.90,913370,32,20018,-79
2020-06-22 09:19:30,5.35,2.65,21.90,99.90,913046,32,20064,-80
2020-06-22 09:20:01,3.95,2.80,21.90,99.90,909747,32,20053,-79
2020-06-22 09:20:31,4.28,2.50,21.80,99.90,904108,32,20066,-79
2020-06-22 09:21:03,3.47,2.70,21.80,99.90,906946,32,20378,-83
2020-06-22 09:21:34,5.40,3.00,21.80,99.90,907440,32,20078,-80
2020-06-22 09:22:05,5.20,3.05,21.80,99.90,911699,32,20054,-81
2020-06-22 09:22:35,3.35,2.75,21.70,99.90,906973,32,20476,-79
2020-06-22 09:23:06,3.37,2.45,21.70,99.90,907641,32,20349,-79
2020-06-22 09:23:37,4.15,2.80,21.70,99.90,907442,32,20027,-80
2020-06-22 09:24:08,3.70,2.78,21.70,99.90,910381,32,20473,-78
2020-06-22 09:24:38,3.92,2.08,21.70,99.90,907593,32,20497,-79
2020-06-22 09:25:09,177.57,116.55,21.70,99.90,907598,32,20019,-79
2020-06-22 09:25:40,80.43,50.03,21.70,99.90,907724,32,20026,-79
2020-06-22 09:26:11,118.13,78.93,21.60,99.90,910900,32,20216,-80
2020-06-22 09:26:45,39.47,23.95,21.50,99.90,911118,32,20088,-79
2020-06-22 09:27:16,62.17,37.47,21.50,99.90,910950,32,20019,-76
2020-06-22 09:27:47,25.45,11.18,21.50,99.90,910832,32,20038,-80
2020-06-22 09:28:18,27.23,13.48,21.40,99.90,910483,32,20041,-80
2020-06-22 09:28:48,7.82,2.78,21.40,99.90,910856,32,20038,-81
2020-06-22 09:29:19,4.05,1.70,21.40,99.90,911907,32,20471,-85
2020-06-22 09:29:50,4.03,1.98,21.40,99.90,911930,32,20402,-77
2020-06-22 09:30:21,2.72,2.28,21.50,99.90,917322,32,20049,-80
2020-06-22 09:30:52,1.95,1.60,21.40,99.90,917130,32,20022,-79
2020-06-22 09:31:22,2.33,1.50,21.40,99.90,915815,32,20118,-81
2020-06-22 09:31:53,3.40,1.80,21.50,99.90,913453,32,20022,-81
2020-06-22 09:32:24,4.00,2.12,21.50,99.90,910180,32,20101,-78
2020-06-22 09:32:54,2.50,1.70,21.50,99.90,910733,32,20148,-79
2020-06-22 09:33:26,2.78,1.83,21.60,99.90,907656,32,20054,-83
2020-06-22 09:33:56,2.72,2.08,21.60,99.90,911089,32,20022,-85
2020-06-22 09:34:27,2.00,1.77,21.60,99.90,910506,32,20379,-82
2020-06-22 09:34:58,3.03,2.00,21.60,99.90,911519,32,20018,-81
2020-06-22 09:35:29,3.10,2.00,21.60,99.90,910694,32,20027,-82
2020-06-22 09:36:01,3.08,1.80,21.60,99.90,907453,32,20027,-78
2020-06-22 09:36:32,2.33,1.90,21.70,99.90,910624,32,20019,-81
2020-06-22 09:37:04,2.15,1.70,21.70,99.90,910774,32,20039,-79
2020-06-22 09:37:35,2.22,1.62,21.80,99.90,913184,32,20030,-79
2020-06-22 09:38:06,2.87,2.25,21.90,99.90,915671,32,20030,-80
2020-06-22 09:38:37,3.37,2.50,22.00,99.90,910813,32,20031,-80
2020-06-22 09:39:10,2.70,2.37,22.10,99.90,913640,32,20030,-79
2020-06-22 09:39:41,4.62,1.90,22.20,99.90,912763,32,20076,-79
2020-06-22 09:40:12,3.97,2.50,22.30,99.90,914833,32,20105,-79
2020-06-22 09:40:46,3.05,2.22,22.40,99.90,916238,32,20021,-79
2020-06-22 09:41:16,3.85,2.00,22.50,99.90,916387,32,20022,-78
2020-06-22 09:41:48,1.85,1.75,22.60,99.90,917319,32,20014,-80
2020-06-22 09:42:18,1.73,1.62,22.80,99.90,917181,32,20030,-79
2020-06-22 09:42:49,3.25,1.90,22.90,99.90,915062,32,20093,-82
2020-06-22 09:43:20,2.60,1.65,23.10,99.90,916345,32,20053,-78
2020-06-22 09:43:51,2.83,1.92,23.20,99.90,909534,32,20063,-79
2020-06-22 09:44:22,4.25,1.60,23.30,99.90,907618,32,20088,-81
2020-06-22 09:44:53,2.17,1.62,23.40,99.90,908955,32,20069,-78
2020-06-22 09:45:24,1.85,1.67,23.60,99.90,908803,32,20023,-79
2020-06-22 09:45:56,2.50,1.83,23.70,99.90,912541,32,20019,-78
2020-06-22 09:46:27,2.65,1.70,23.80,99.90,910642,32,20058,-79
2020-06-22 09:46:57,1.75,1.65,23.70,99.90,909941,32,20062,-78
2020-06-22 09:47:28,2.62,1.83,23.70,99.90,912887,32,20157,-78
2020-06-22 09:47:59,2.42,1.87,23.70,99.90,914723,32,20125,-78
2020-06-22 09:48:29,1.65,1.50,23.70,99.90,915081,32,20095,-79
2020-06-22 09:49:00,2.45,1.80,23.80,99.90,915678,32,20014,-78
2020-06-22 09:49:31,3.45,2.05,23.70,99.90,915390,32,20049,-77
2020-06-22 09:50:03,2.28,1.58,23.70,99.90,911684,32,20100,-77
2020-06-22 09:50:36,3.05,1.90,23.70,99.90,911874,32,20124,-77
2020-06-22 09:51:07,3.03,1.80,23.70,99.90,911471,32,20102,-77
2020-06-22 09:51:38,1.92,1.83,23.50,99.90,911174,32,20044,-77
2020-06-22 09:52:09,4.03,1.62,23.50,99.90,909436,32,20088,-78
2020-06-22 09:52:39,3.33,1.90,23.50,99.90,912565,32,20034,-77
2020-06-22 09:53:10,2.00,1.80,23.50,99.90,910213,32,20027,-77
2020-06-22 09:53:41,2.72,2.03,23.50,99.90,910521,32,20027,-76
2020-06-22 09:54:11,4.03,2.05,23.50,99.90,910331,32,20099,-77
2020-06-22 09:54:42,2.70,1.77,23.40,99.90,909396,32,20117,-76
2020-06-22 09:55:13,2.78,1.92,23.40,99.90,907097,32,20098,-77
2020-06-22 09:55:43,1.90,1.80,23.40,99.90,911664,32,20035,-78
2020-06-22 09:56:14,2.37,1.70,23.30,99.90,910575,32,20057,-78
2020-06-22 09:56:45,2.08,1.87,23.30,99.90,912645,32,20026,-78
2020-06-22 09:57:16,6.43,1.85,23.30,99.90,916634,32,20030,-77
2020-06-22 09:57:46,2.33,1.80,23.30,99.90,917749,32,20088,-77
2020-06-22 09:58:17,3.10,1.87,23.30,99.90,917922,32,20545,-76
2020-06-22 09:58:48,3.58,1.90,23.40,99.90,913724,32,20521,-76
2020-06-22 09:59:18,1.92,1.70,23.50,99.90,910329,32,20075,-76
2020-06-22 09:59:49,1.87,1.62,23.60,99.90,911885,32,20128,-76
2020-06-22 10:00:21,2.97,1.75,23.50,99.90,911313,32,20035,-76
2020-06-22 10:00:52,1.95,1.60,23.60,99.90,912572,32,20041,-76
2020-06-22 10:01:25,9.80,7.50,23.60,99.90,910552,32,20482,-77
2020-06-22 10:01:56,1.95,1.83,23.50,99.90,910540,32,20344,-76
2020-06-22 10:02:27,4.80,2.17,23.50,99.90,912976,32,20101,-76
2020-06-22 10:02:58,2.60,1.55,23.50,99.90,914733,32,20120,-77
2020-06-22 10:03:30,2.33,1.98,23.40,99.90,912569,32,20415,-77
2020-06-22 10:04:01,2.05,1.85,23.30,99.90,912442,32,20065,-77
2020-06-22 10:04:32,3.45,1.60,23.20,99.90,913821,32,20358,-86
2020-06-22 10:05:07,2.22,1.40,23.10,99.90,913695,32,20027,-79
2020-06-22 10:05:37,4.45,1.60,23.10,99.90,910087,32,20491,-79
2020-06-22 10:06:09,3.83,1.90,23.00,99.90,910715,32,20064,-78
2020-06-22 10:06:40,2.60,1.70,22.90,99.90,910650,32,20416,-82
2020-06-22 10:07:11,2.50,1.98,23.00,99.90,910504,32,20049,-80
2020-06-22 10:07:42,1.80,1.70,23.10,99.90,909551,32,20388,-80
2020-06-22 10:08:13,2.45,1.60,23.10,99.90,908914,32,20039,-80
2020-06-22 10:08:43,2.00,1.70,23.00,99.90,909894,32,20031,-81
2020-06-22 10:09:14,2.12,1.67,23.00,99.90,911668,32,20110,-80
2020-06-22 10:09:45,2.05,1.85,23.10,99.90,911825,32,20092,-81
2020-06-22 10:10:16,1.73,1.42,23.10,99.90,915937,32,20089,-81
2020-06-22 10:10:47,2.97,1.73,23.20,99.90,907053,32,20032,-80
2020-06-22 10:11:18,2.22,1.90,23.40,99.90,907157,32,20038,-81
2020-06-22 10:11:49,2.47,1.90,23.50,99.90,906941,32,20042,-80
2020-06-22 10:12:19,2.70,1.87,23.60,99.90,910190,32,20027,-79
2020-06-22 10:12:50,1993.07,990.62,23.70,99.90,912587,32,20015,-80
2020-06-22 10:13:21,543.58,401.98,23.80,99.90,911361,32,20027,-80
2020-06-22 10:13:52,292.77,208.45,23.80,99.90,907917,32,20100,-81
2020-06-22 10:14:23,11.55,6.22,23.80,99.90,908813,32,20124,-81
2020-06-22 10:14:53,2.53,2.08,23.90,99.90,909440,32,20031,-80
2020-06-22 10:15:24,4.97,2.67,24.10,99.90,911535,32,20035,-81
2020-06-22 10:15:56,5.45,3.03,24.10,99.90,914410,32,20370,-80
2020-06-22 10:16:27,2.30,1.90,24.20,99.90,914221,32,20054,-77
2020-06-22 10:16:58,6.18,2.20,24.20,99.90,913865,32,20450,-77
2020-06-22 10:17:29,2.90,1.60,24.20,99.90,908460,32,20129,-77
2020-06-22 10:17:59,2.28,1.85,24.10,99.90,911205,32,20402,-78
2020-06-22 10:18:30,5.18,1.85,24.20,99.90,910221,32,20034,-78
2020-06-22 10:19:01,5.25,3.95,24.20,99.90,909447,32,20371,-78
2020-06-22 10:19:31,126.93,87.80,24.30,99.90,910389,32,20069,-78
2020-06-22 10:20:05,514.10,378.98,24.40,99.90,910255,32,20355,-77
2020-06-22 10:20:37,93.87,55.78,24.40,99.90,910094,32,20132,-78
2020-06-22 10:21:08,119.78,86.12,24.40,99.90,906640,32,20049,-78
2020-06-22 10:21:39,7.55,4.45,24.30,99.90,908827,32,20039,-80
2020-06-22 10:22:11,2.20,1.85,24.30,99.90,908212,32,20460,-78
2020-06-22 10:22:42,62.13,52.80,24.30,99.90,910805,32,20083,-79
2020-06-22 10:23:13,7.65,5.15,24.30,99.90,917070,32,20023,-78
2020-06-22 10:23:44,2.17,1.62,24.30,99.90,910449,32,20027,-79
2020-06-22 10:24:15,2.35,1.73,24.10,99.90,910450,32,20023,-79
2020-06-22 10:24:46,2.83,1.70,24.10,99.90,907314,32,20047,-79
2020-06-22 10:25:17,2.75,2.03,24.00,99.90,907819,32,20037,-79
2020-06-22 10:25:47,2.25,1.87,24.00,99.90,913663,32,20144,-79
2020-06-22 10:26:18,2.50,1.40,24.00,99.90,913404,32,20387,-78
2020-06-22 10:26:49,1.48,1.33,23.90,99.90,914586,32,20082,-78
2020-06-22 10:27:19,1.55,1.30,23.90,99.90,916919,32,20142,-78
2020-06-22 10:27:50,1.65,1.30,23.90,99.90,910512,32,20101,-78
2020-06-22 10:28:21,2.15,1.75,23.90,99.90,913081,32,20148,-78
2020-06-22 10:28:52,3.85,1.60,23.80,99.90,911264,32,20101,-77
2020-06-22 10:29:22,2.12,1.62,23.70,99.90,911342,32,20076,-78
2020-06-22 10:29:54,4.80,1.70,23.70,99.90,916342,32,20075,-78
2020-06-22 10:30:26,4.32,3.75,23.70,99.90,913736,32,20045,-79
2020-06-22 10:30:57,2.97,2.67,23.70,99.90,913581,32,20041,-78
2020-06-22 10:31:27,25.27,18.75,23.50,99.90,913695,32,20305,-79
2020-06-22 10:31:58,77.35,57.40,23.40,99.90,910577,32,20088,-77
2020-06-22 10:32:29,105.40,78.87,23.40,99.90,911864,32,20027,-77
2020-06-22 10:32:59,26.87,20.10,23.40,99.90,910468,32,20407,-79
2020-06-22 10:33:30,5.85,4.15,23.40,99.90,910672,32,20126,-78
2020-06-22 10:34:01,5.70,4.35,23.40,99.90,915331,32,20048,-79
2020-06-22 10:34:31,5.03,3.62,23.50,99.90,913490,32,20102,-79
2020-06-22 10:35:03,1.62,1.50,23.50,99.90,915416,32,20065,-78
2020-06-22 10:35:37,1.35,1.25,23.60,99.90,915473,32,20505,-77
2020-06-22 10:36:09,1.40,1.30,23.70,99.90,913520,32,20696,-78
2020-06-22 10:36:40,1.80,1.40,23.80,99.90,916057,32,20018,-79
2020-06-22 10:37:11,1.35,1.25,24.00,99.90,910475,32,20405,-79
2020-06-22 10:37:42,1.30,1.12,24.20,99.90,910666,32,20020,-79
2020-06-22 10:38:13,1.55,1.42,24.40,99.90,913600,32,20098,-79
2020-06-22 10:38:43,2.03,1.35,24.50,99.90,913931,32,20054,-79
2020-06-22 10:39:14,3.10,1.42,24.60,99.90,916511,32,20457,-79
2020-06-22 10:39:45,2.45,1.60,24.70,99.90,917188,32,20399,-82
2020-06-22 10:40:15,1.45,1.30,24.90,99.90,920324,32,20048,-80
2020-06-22 10:40:46,5.72,2.83,25.00,99.90,916934,32,20379,-80
2020-06-22 10:41:17,3.08,1.50,25.10,99.90,916933,32,20034,-80
2020-06-22 10:41:48,4.70,2.30,25.20,99.90,916069,32,20338,-81
2020-06-22 10:42:18,3.75,2.55,25.20,99.90,913004,32,20038,-81
2020-06-22 10:42:49,10.23,7.40,25.40,99.90,915196,32,20347,-81
2020-06-22 10:43:23,409.08,318.30,25.50,99.90,915373,32,20409,-80
2020-06-22 10:43:54,49.67,32.35,25.70,99.90,913825,32,20030,-78
2020-06-22 10:44:24,9.98,5.80,25.80,99.90,913539,32,20027,-78
2020-06-22 10:44:55,1.50,1.37,25.90,99.90,913800,32,20377,-78
2020-06-22 10:45:26,3.20,1.50,25.90,99.90,913750,32,20064,-78
2020-06-22 10:45:57,1.73,1.25,26.00,99.90,914023,32,20051,-80
2020-06-22 10:46:27,3.45,2.30,26.00,99.90,908807,32,20122,-80
2020-06-22 10:46:58,470.65,382.77,26.10,99.90,909908,32,20424,-80
2020-06-22 10:47:29,1.55,1.37,26.20,99.90,911050,32,20488,-80
2020-06-22 10:48:00,4.90,2.67,26.20,99.90,909619,32,20415,-80
2020-06-22 10:48:30,1.20,1.10,26.00,99.90,915379,32,20126,-80
2020-06-22 10:49:01,1.75,1.17,26.00,99.90,916380,32,20026,-80
2020-06-22 10:49:32,1.33,1.10,26.10,99.90,918532,32,20038,-81
2020-06-22 10:50:08,1.20,1.10,25.90,99.90,915584,32,20151,-80
2020-06-22 10:50:38,1.35,1.20,25.80,99.90,917074,32,20490,-80
2020-06-22 10:51:09,1.70,1.25,25.70,99.90,915015,32,20049,-80
2020-06-22 10:51:40,1.42,1.23,25.50,99.90,917215,32,20082,-76
2020-06-22 10:52:11,1.30,1.15,25.50,99.90,917137,32,20075,-76
2020-06-22 10:52:41,1.60,1.50,25.40,99.90,917210,32,20048,-76
2020-06-22 10:53:12,1.67,1.45,25.50,99.90,916992,32,20384,-76
2020-06-22 10:53:43,3.65,1.60,25.50,99.90,915555,32,20190,-77
2020-06-22 10:54:13,12.07,10.40,25.50,99.90,916718,32,20030,-76
2020-06-22 10:54:44,3.25,2.78,25.40,99.90,914427,32,20018,-77
2020-06-22 10:55:14,2.60,1.65,25.50,99.90,914423,32,20100,-76
2020-06-22 10:55:45,23.92,15.35,25.50,99.90,915675,32,20026,-77
2020-06-22 10:56:16,4.37,1.37,25.60,99.90,913880,32,20561,-77
2020-06-22 10:56:46,2.05,1.83,25.70,99.90,911600,32,20486,-77
2020-06-22 10:57:17,1.55,1.40,25.70,99.90,910582,32,20023,-78
2020-06-22 10:57:48,1.95,1.65,25.80,99.90,912664,32,20082,-78
2020-06-22 10:58:18,2.33,1.92,25.90,99.90,910681,32,20027,-77
2020-06-22 10:58:49,3.28,1.98,25.90,99.90,913931,32,20045,-77
2020-06-22 10:59:20,1.40,1.30,26.00,99.90,914735,32,20049,-77
2020-06-22 10:59:50,2.78,1.80,26.10,99.90,913866,32,20131,-79
2020-06-22 11:00:21,1.80,1.70,26.20,99.90,914172,32,20061,-74
2020-06-22 11:00:51,2.08,1.60,26.30,99.90,913551,32,20076,-79
2020-06-22 11:01:22,3.97,2.83,26.40,99.90,910205,32,20042,-76
2020-06-22 11:01:53,3.62,2.30,26.50,99.90,912582,32,20027,-75
2020-06-22 11:02:24,14.07,10.48,26.50,99.90,912052,32,20086,-74
2020-06-22 11:02:55,2.03,1.90,26.20,99.90,904671,32,20124,-75
2020-06-22 11:03:25,2.28,1.70,26.20,99.90,907418,32,20416,-74
2020-06-22 11:03:56,2.58,2.25,26.30,99.90,907463,32,20094,-74
2020-06-22 11:04:27,1.98,1.67,26.30,99.90,907630,32,20023,-75
2020-06-22 11:04:57,1.30,1.20,26.30,99.90,913678,32,20112,-75
2020-06-22 11:05:28,4.03,2.28,26.40,99.90,909984,32,20134,-74
2020-06-22 11:05:59,1.25,1.15,26.40,99.90,910188,32,20112,-75
2020-06-22 11:06:29,1.37,1.20,26.40,99.90,910402,32,20130,-73
2020-06-22 11:07:00,5.25,2.70,26.30,99.90,912846,32,20026,-74
2020-06-22 11:07:30,2.12,1.40,26.30,99.90,916708,32,20030,-75
2020-06-22 11:08:01,1.58,1.33,26.20,99.90,910238,32,20026,-74
2020-06-22 11:08:32,3.42,1.70,26.30,99.90,909922,32,20027,-74
2020-06-22 11:09:05,2.28,1.40,26.20,99.90,906713,32,20134,-75
2020-06-22 11:09:35,2.28,1.25,26.10,99.90,905984,32,20412,-74
2020-06-22 11:10:06,2.20,1.50,26.10,99.90,910611,32,20071,-75
2020-06-22 11:10:37,1.20,1.10,25.90,99.90,910745,32,20461,-76
2020-06-22 11:11:07,2.08,1.37,25.90,99.90,913311,32,20430,-74
2020-06-22 11:11:38,1.58,1.12,25.90,99.90,913558,32,20049,-74
2020-06-22 11:12:09,1.37,1.20,25.80,99.90,911506,32,20023,-75
2020-06-22 11:12:41,5.53,1.90,25.90,99.90,915197,32,20014,-75
2020-06-22 11:13:12,2.08,1.65,25.80,99.90,914772,32,20316,-74
2020-06-22 11:13:42,2.47,1.37,25.80,99.90,915331,32,20118,-74
2020-06-22 11:14:13,1.67,1.20,25.80,99.90,918028,32,20064,-74
2020-06-22 11:14:44,1.50,1.40,25.90,99.90,916194,32,20053,-78
2020-06-22 11:15:15,3.85,1.70,26.00,99.90,915654,32,20031,-72
2020-06-22 11:15:48,1.80,1.40,25.90,99.90,915710,32,20022,-73
2020-06-22 11:16:19,2.20,1.30,25.90,99.90,915769,32,20075,-72
2020-06-22 11:16:50,2.03,1.35,25.70,99.90,915902,32,20181,-71
2020-06-22 11:17:21,1.50,1.40,25.60,99.90,917892,32,20126,-72
2020-06-22 11:17:51,1.42,1.33,25.80,99.90,917939,32,20478,-74
2020-06-22 11:18:22,2.30,1.27,25.70,99.90,912110,32,20067,-73
2020-06-22 11:18:53,1.50,1.30,25.60,99.90,912658,32,20085,-72
2020-06-22 11:19:23,2.95,1.30,25.60,99.90,913883,32,20049,-73
2020-06-22 11:19:54,2.25,1.25,25.50,99.90,913240,32,20068,-72
2020-06-22 11:20:25,1.23,1.17,25.30,99.90,914182,32,20092,-71
2020-06-22 11:20:55,1.10,1.00,25.20,99.90,915206,32,20030,-73
2020-06-22 11:21:26,2.28,1.15,25.20,99.90,914529,32,20105,-73
2020-06-22 11:21:57,4.05,3.65,25.40,99.90,913690,32,20031,-73
2020-06-22 11:22:27,1.90,1.52,25.40,99.90,916096,32,20045,-73
2020-06-22 11:22:58,1.60,1.50,25.50,99.90,915284,32,20136,-73
2020-06-22 11:23:29,1.62,1.02,25.60,99.90,915748,32,20038,-72
2020-06-22 11:23:59,1.90,1.33,25.60,99.90,912738,32,20121,-73
2020-06-22 11:24:31,1.85,1.40,25.50,99.90,912386,32,20105,-74
2020-06-22 11:25:03,2.12,1.35,25.50,99.90,908121,32,20412,-74
2020-06-22 11:25:34,1.40,1.30,25.40,99.90,906929,32,20156,-73
2020-06-22 11:26:04,1.33,1.23,25.20,99.90,908669,32,20430,-74
2020-06-22 11:26:37,1.15,1.00,25.20,99.90,911187,32,20423,-73
2020-06-22 11:27:08,1.35,1.25,25.10,99.90,914744,32,20094,-74
2020-06-22 11:27:39,1.75,1.20,25.10,99.90,916627,32,20034,-73
2020-06-22 11:28:09,2.25,1.40,25.10,99.90,916099,32,20037,-72
2020-06-22 11:28:40,1.65,1.30,25.20,99.90,915368,32,20069,-73
2020-06-22 11:29:11,1.33,1.23,25.20,99.90,912033,32,20458,-73
2020-06-22 11:29:41,2.40,1.60,25.20,99.90,912901,32,20030,-73
2020-06-22 11:30:12,1.62,1.20,25.30,99.90,912044,32,20369,-73
2020-06-22 11:30:43,1.48,1.20,25.30,99.90,915623,32,20077,-72
2020-06-22 11:31:14,1.30,1.20,25.30,99.90,920834,32,20037,-73
2020-06-22 11:31:46,1.42,1.12,25.50,99.90,917345,32,20034,-74
2020-06-22 11:32:17,9.43,6.35,25.50,99.90,917410,32,20444,-74
2020-06-22 11:32:48,26.83,17.00,25.60,99.90,917121,32,20098,-79
2020-06-22 11:33:18,5.75,3.03,25.60,99.90,917706,32,20455,-77
2020-06-22 11:33:49,1.30,1.20,25.70,99.90,916993,32,20528,-77
2020-06-22 11:34:20,1.50,1.20,25.70,99.90,917066,32,20021,-75
2020-06-22 11:34:50,3.10,1.33,25.90,99.90,917079,32,20030,-76
2020-06-22 11:35:21,1.95,1.17,26.00,99.90,913974,32,20019,-77
2020-06-22 11:35:52,1.75,1.10,26.00,99.90,917110,32,20121,-77
2020-06-22 11:36:23,8.90,2.20,26.20,99.90,914435,32,20032,-74
2020-06-22 11:36:53,1.95,1.30,26.30,99.90,915368,32,20056,-75
2020-06-22 11:37:24,1.35,1.15,26.30,99.90,916525,32,20106,-75
2020-06-22 11:37:55,0.90,0.90,26.30,99.90,917826,32,20401,-75
2020-06-22 11:38:25,1.35,1.10,26.30,99.90,917080,32,20458,-74
2020-06-22 11:38:56,2.08,1.58,26.40,99.90,915493,32,20120,-76
2020-06-22 11:39:27,3.67,1.30,26.50,99.90,910994,32,20495,-76
2020-06-22 11:39:57,2.80,1.30,26.40,99.90,911123,32,20034,-76
2020-06-22 11:40:28,1.48,1.30,26.40,99.90,912777,32,20109,-74
2020-06-22 11:40:59,1.30,1.20,26.50,99.90,914466,32,20470,-75
2020-06-22 11:41:30,1.55,1.10,26.70,99.90,914188,32,20042,-76
2020-06-22 11:42:01,2.55,1.08,26.80,99.90,914261,32,20403,-75
2020-06-22 11:42:31,1.77,1.30,26.70,99.90,913563,32,20384,-75
2020-06-22 11:43:05,1.40,1.30,26.50,99.90,914711,32,20030,-73
2020-06-22 11:43:36,1.30,1.20,26.50,99.90,914777,32,20041,-75
2020-06-22 11:44:07,2.45,1.37,26.30,99.90,920554,32,20134,-73
2020-06-22 11:44:38,2.65,1.50,26.20,99.90,919878,32,20134,-76
2020-06-22 11:45:08,1.67,1.30,26.10,99.90,920405,32,20056,-75
2020-06-22 11:45:39,1.35,1.25,26.10,99.90,915547,32,20078,-74
2020-06-22 11:46:10,2.05,1.40,26.20,99.90,916294,32,20061,-76
2020-06-22 11:46:41,2.05,1.23,26.20,99.90,915826,32,20019,-76
2020-06-22 11:47:11,1.20,1.10,26.00,99.90,908566,32,20054,-75
2020-06-22 11:47:42,1.30,1.17,25.90,99.90,914193,32,20030,-74
2020-06-22 11:48:13,1.27,1.10,25.80,99.90,913947,32,20076,-76
2020-06-22 11:48:43,1.35,1.00,25.70,99.90,916928,32,20064,-75
2020-06-22 11:49:14,1.55,1.20,25.70,99.90,914813,32,20439,-76
2020-06-22 11:49:45,3.60,1.65,25.70,99.90,913451,32,20376,-75
2020-06-22 11:50:16,0.98,0.82,25.60,99.90,914995,32,20052,-76
2020-06-22 11:50:46,1.05,0.95,25.50,99.90,913785,32,20147,-75
2020-06-22 11:51:17,1.12,1.00,25.50,99.90,917616,32,20057,-75
2020-06-22 11:51:48,0.95,0.95,25.50,99.90,913823,32,20415,-77
2020-06-22 11:52:18,0.88,0.85,25.20,99.90,914142,32,20108,-75
2020-06-22 11:52:49,1.27,1.17,25.20,99.90,914135,32,20141,-73
2020-06-22 11:53:20,0.85,0.80,25.30,99.90,914104,32,20157,-76
2020-06-22 11:53:50,2.37,1.20,25.30,99.90,919388,32,20332,-76
2020-06-22 11:54:21,1.55,0.90,25.40,99.90,913952,32,20109,-75
2020-06-22 11:54:52,1.33,1.20,25.30,99.90,914133,32,20115,-76
2020-06-22 11:55:23,2.58,1.58,25.40,99.90,914092,32,20121,-75
2020-06-22 11:55:54,1.67,1.00,25.50,99.90,913824,32,20410,-75
2020-06-22 11:56:24,2.47,1.05,25.50,99.90,917138,32,20034,-76
2020-06-22 11:56:55,1.65,1.00,25.50,99.90,915415,32,20063,-75
2020-06-22 11:57:27,1.25,1.00,25.50,99.90,916501,32,20027,-77
2020-06-22 11:57:58,1.95,1.00,25.50,99.90,914712,32,20026,-75
2020-06-22 11:58:29,1.23,1.12,25.50,99.90,913687,32,20018,-76
2020-06-22 11:59:00,0.90,0.90,25.50,99.90,914257,32,20049,-77
2020-06-22 11:59:30,0.95,0.90,25.50,99.90,914070,32,20031,-76
2020-06-22 12:00:01,1.95,1.08,25.60,99.90,913314,32,20023,-76
2020-06-22 12:00:31,1.62,1.33,25.70,99.90,914768,32,20018,-75
2020-06-22 12:01:02,2.72,1.10,25.80,99.90,913625,32,20026,-76
2020-06-22 12:01:33,1.85,1.15,25.70,99.90,914121,32,20064,-77
2020-06-22 12:02:04,0.95,0.95,25.70,99.90,917346,32,20060,-75
2020-06-22 12:02:35,1.23,1.02,25.80,99.90,916048,32,20048,-75
2020-06-22 12:03:05,1.10,1.00,25.90,99.90,916609,32,20145,-75
2020-06-22 12:03:36,1.30,1.10,25.90,99.90,917522,32,20100,-74
2020-06-22 12:04:07,1.05,0.95,25.90,99.90,913867,32,20030,-74
2020-06-22 12:04:37,1.73,1.30,25.90,99.90,914831,32,20022,-74
2020-06-22 12:05:10,1.08,1.00,25.90,99.90,915580,32,20019,-74
2020-06-22 12:05:41,1.10,1.00,25.90,99.90,914370,32,20312,-75
2020-06-22 12:06:12,1.77,1.42,25.90,99.90,914604,32,20022,-74
2020-06-22 12:06:43,1.40,1.30,25.80,99.90,916611,32,20367,-74
2020-06-22 12:07:14,1.10,1.10,25.70,99.90,913930,32,20089,-74
2020-06-22 12:07:45,1.35,1.10,25.70,99.90,914427,32,20157,-74
2020-06-22 12:08:15,1.40,1.20,25.60,99.90,917574,32,20078,-74
2020-06-22 12:08:46,1.20,1.10,25.50,99.90,917411,32,20026,-74
2020-06-22 12:09:17,2.37,1.20,25.50,99.90,913988,32,20344,-74
2020-06-22 12:09:48,1.17,0.90,25.40,99.90,914014,32,20115,-75
2020-06-22 12:10:18,1.20,0.90,25.40,99.90,913585,32,20109,-76
2020-06-22 12:10:49,1.30,1.20,25.30,99.90,913872,32,20120,-75
2020-06-22 12:11:20,1.10,1.00,25.30,99.90,913842,32,20116,-76
2020-06-22 12:11:51,2.58,1.05,25.20,99.90,914389,32,20099,-75
2020-06-22 12:12:22,1.98,1.15,25.10,99.90,913201,32,20408,-75
2020-06-22 12:12:52,1.70,1.20,25.00,99.90,914308,32,20022,-78
2020-06-22 12:13:23,1.25,1.15,24.90,99.90,914131,32,20026,-76
2020-06-22 12:13:54,1.12,1.02,24.90,99.90,914389,32,20119,-75
2020-06-22 12:14:24,1.15,0.95,24.80,99.90,917234,32,20046,-76
2020-06-22 12:14:55,1.65,1.08,24.90,99.90,911821,32,20155,-77
2020-06-22 12:15:25,2.67,1.30,25.00,99.90,910798,32,20164,-76
2020-06-22 12:15:57,1.08,1.00,25.00,99.90,910678,32,20061,-76
2020-06-22 12:16:28,1.17,1.00,25.00,99.90,911235,32,20335,-75
2020-06-22 12:16:58,2.62,1.00,25.00,99.90,914043,32,20022,-75
2020-06-22 12:17:29,6.07,3.05,25.10,99.90,915254,32,20026,-75
2020-06-22 12:18:00,1.10,1.00,25.10,99.90,917558,32,20025,-81
2020-06-22 12:18:30,1.25,1.00,25.00,99.90,917304,32,20041,-81
2020-06-22 12:19:01,0.90,0.90,24.90,99.90,917699,32,20036,-78
2020-06-22 12:19:31,1.12,0.95,24.90,99.90,914095,32,20030,-76
2020-06-22 12:20:04,1.20,1.10,24.90,99.90,914291,32,20451,-75
2020-06-22 12:20:35,1.67,1.23,25.00,99.90,913851,32,20097,-74
2020-06-22 12:21:05,1.50,1.40,25.20,99.90,914527,32,20014,-75
2020-06-22 12:21:36,1.58,1.00,25.20,99.90,917471,32,20075,-74
2020-06-22 12:22:07,0.80,0.80,25.30,99.90,917580,32,20100,-74
2020-06-22 12:22:37,1.55,1.10,25.30,99.90,913945,32,20069,-73
2020-06-22 12:23:08,0.80,0.80,25.40,99.90,914194,32,20055,-74
2020-06-22 12:23:39,0.75,0.75,25.50,99.90,913955,32,20044,-74
2020-06-22 12:24:09,1.10,0.80,25.60,99.90,910987,32,20065,-74
2020-06-22 12:24:40,1.45,1.35,25.80,99.90,913965,32,20026,-74
2020-06-22 12:25:11,1.42,1.33,25.90,99.90,914053,32,20011,-73
2020-06-22 12:25:41,2.50,2.10,25.90,99.90,909778,32,20074,-77
2020-06-22 12:26:12,31.62,22.85,25.90,99.90,911062,32,20084,-77
2020-06-22 12:26:43,11.60,7.68,25.90,99.90,913168,32,20072,-76
2020-06-22 12:27:13,2.40,1.73,25.90,99.90,909477,32,20483,-77
2020-06-22 12:27:44,1.98,1.58,25.80,99.90,911254,32,20361,-76
2020-06-22 12:28:14,14.13,9.77,25.80,99.90,911935,32,20118,-77
2020-06-22 12:28:45,3.50,2.67,25.80,99.90,911589,32,20469,-77
2020-06-22 12:29:16,3.22,2.30,25.80,99.90,913916,32,20559,-74
2020-06-22 12:29:46,8.65,5.37,25.80,99.90,914257,32,20037,-75
2020-06-22 12:30:17,2.47,1.17,25.60,99.90,914716,32,20078,-74
2020-06-22 12:30:48,2.60,1.10,25.60,99.90,917794,32,20029,-75
2020-06-22 12:31:19,1.17,1.08,25.40,99.90,915981,32,20036,-75
2020-06-22 12:31:49,1.33,1.20,25.40,99.90,915448,32,20082,-74
2020-06-22 12:32:20,1.35,1.20,25.30,99.90,915763,32,20015,-74
2020-06-22 12:32:51,2.10,1.10,25.30,99.90,916926,32,20026,-74
2020-06-22 12:33:21,2.08,1.48,25.20,99.90,918087,32,20089,-75
2020-06-22 12:33:52,1.40,1.10,25.20,99.90,917993,32,20026,-75
2020-06-22 12:34:23,1.67,1.10,25.20,99.90,915897,32,20048,-75
2020-06-22 12:34:53,2.08,1.45,25.20,99.90,917407,32,20014,-74
2020-06-22 12:35:24,2.72,1.52,25.10,99.90,918496,32,20089,-74
2020-06-22 12:35:54,2.37,2.15,25.00,99.90,916123,32,20019,-75
2020-06-22 12:36:26,2.92,2.08,24.90,99.90,916254,32,20027,-75
2020-06-22 12:36:57,1.30,1.20,24.90,99.90,914475,32,20031,-74
2020-06-22 12:37:28,1.20,1.05,24.90,99.90,914923,32,20437,-74
2020-06-22 12:37:58,1.67,1.20,24.90,99.90,910775,32,20074,-74
2020-06-22 12:38:29,1.60,1.23,24.90,99.90,912813,32,20019,-74
2020-06-22 12:39:00,2.92,2.10,25.00,99.90,913482,32,20050,-74
2020-06-22 12:39:31,2.35,1.70,25.20,99.90,911877,32,20463,-75
2020-06-22 12:40:04,201.93,127.68,25.20,99.90,914950,32,20125,-75
2020-06-22 12:40:34,1.42,1.30,25.30,99.90,914762,32,20092,-75
2020-06-22 12:41:05,1.00,1.00,25.40,99.90,917191,32,20027,-77
2020-06-22 12:41:36,2.72,1.45,25.50,99.90,917228,32,20401,-73
2020-06-22 12:42:06,2.33,1.73,25.50,99.90,917139,32,20022,-74
2020-06-22 12:42:37,16.17,10.18,25.60,99.90,915458,32,20400,-72
2020-06-22 12:43:08,4.37,2.80,25.70,99.90,916020,32,20093,-73
2020-06-22 12:43:39,3.10,2.30,25.50,99.90,914867,32,20694,-73
2020-06-22 12:44:09,7.45,4.72,25.60,99.90,915002,32,20041,-73
2020-06-22 12:44:40,253.10,192.40,25.60,99.90,914167,32,20342,-72
2020-06-22 12:45:11,3.42,2.50,25.70,99.90,911487,32,20513,-83
2020-06-22 12:45:42,4.87,2.37,25.70,99.90,907641,32,20019,-73
2020-06-22 12:46:13,9.13,5.00,25.70,99.90,912270,32,20478,-73
2020-06-22 12:46:43,3.40,2.72,25.70,99.90,911394,32,20022,-73
2020-06-22 12:47:15,4.50,3.55,25.70,99.90,913285,32,20459,-74
2020-06-22 12:47:46,3.08,2.25,25.60,99.90,916454,32,20384,-74
2020-06-22 12:48:16,4.22,2.55,25.70,99.90,915132,32,20088,-74
2020-06-22 12:48:47,2.78,2.47,25.70,99.90,915076,32,20015,-73
2020-06-22 12:49:18,2.50,2.12,25.60,99.90,914988,32,20018,-74
2020-06-22 12:49:51,2.37,2.17,25.50,99.90,915549,32,20475,-73
2020-06-22 12:50:21,3.50,3.00,25.40,99.90,915362,32,20403,-73
2020-06-22 12:50:52,3.40,2.12,25.40,99.90,914243,32,20015,-73
2020-06-22 12:51:23,4.10,1.90,25.30,99.90,914048,32,20030,-74
2020-06-22 12:51:53,2.00,1.50,25.30,99.90,914203,32,20097,-73
2020-06-22 12:52:24,2.47,1.87,25.30,99.90,914196,32,20041,-74
2020-06-22 12:52:55,2.12,1.75,25.30,99.90,914192,32,20030,-73
2020-06-22 12:53:25,1.92,1.62,25.20,99.90,913941,32,20035,-75
2020-06-22 12:53:56,1.83,1.73,25.20,99.90,915062,32,20071,-74
2020-06-22 12:54:27,2.30,2.10,25.20,99.90,918461,32,20402,-74
2020-06-22 12:54:57,1.95,1.40,25.00,99.90,914502,32,20447,-73
2020-06-22 12:55:28,1.92,1.70,25.00,99.90,917645,32,20411,-74
2020-06-22 12:55:59,2.53,1.42,24.90,99.90,914294,32,20038,-74
2020-06-22 12:56:29,3.53,1.52,24.90,99.90,914280,32,20467,-74
2020-06-22 12:57:00,1.87,1.73,24.90,99.90,914278,32,20422,-73
2020-06-22 12:57:31,2.22,1.58,24.90,99.90,915379,32,20044,-74
2020-06-22 12:58:04,2.58,1.30,24.80,99.90,914174,32,20026,-73
2020-06-22 12:58:35,1.40,1.30,24.90,99.90,916178,32,20080,-74
2020-06-22 12:59:06,1.30,1.20,24.90,99.90,914812,32,20096,-79
2020-06-22 12:59:37,1.35,1.10,24.90,99.90,919461,32,20113,-74
2020-06-22 13:00:09,1.60,1.30,24.90,99.90,915406,32,20638,-75
2020-06-22 13:00:40,1.58,1.48,24.90,99.90,914705,32,20022,-74
2020-06-22 13:01:10,1.40,1.30,24.90,99.90,914204,32,20014,-74
2020-06-22 13:01:41,1.12,1.12,25.00,99.90,914215,32,20386,-74
2020-06-22 13:02:12,1.23,1.00,25.10,99.90,913966,32,20056,-73
2020-06-22 13:02:42,2.15,1.00,25.10,99.90,915777,32,20143,-74
2020-06-22 13:03:13,1.12,1.12,25.20,99.90,910768,32,20130,-74
2020-06-22 13:03:44,1.55,1.20,25.20,99.90,910464,32,20034,-74
2020-06-22 13:04:14,1.20,1.10,25.20,99.90,912027,32,21146,-75
2020-06-22 13:04:45,1.40,1.30,25.20,99.90,911422,32,20448,-74
2020-06-22 13:05:16,1.30,1.20,25.20,99.90,915218,32,20056,-74
2020-06-22 13:05:47,2.28,1.35,25.20,99.90,915019,32,20023,-74
2020-06-22 13:06:17,1.23,1.12,25.20,99.90,916126,32,20089,-74
2020-06-22 13:06:48,1.55,1.30,25.20,99.90,910080,32,20074,-74
2020-06-22 13:07:19,1.40,1.30,25.20,99.90,912620,32,20089,-74
2020-06-22 13:07:50,1.60,1.50,25.30,99.90,910772,32,20078,-74
2020-06-22 13:08:20,1.35,1.25,25.20,99.90,916888,32,20045,-73
2020-06-22 13:08:51,2.80,2.20,25.20,99.90,913421,32,20027,-74
2020-06-22 13:09:22,2.10,1.37,25.20,99.90,911270,32,20041,-74
2020-06-22 13:09:53,2.12,1.73,25.10,99.90,915561,32,20022,-74
2020-06-22 13:10:24,2.20,1.50,24.90,99.90,916155,32,20124,-74
2020-06-22 13:10:55,1.73,1.60,24.90,99.90,914855,32,20325,-74
2020-06-22 13:11:26,2.05,1.60,24.90,99.90,915807,32,20027,-74
2020-06-22 13:11:56,1.70,1.60,24.90,99.90,911675,32,20019,-74
2020-06-22 13:12:27,1.67,1.40,24.80,99.90,909205,32,20052,-74
2020-06-22 13:12:58,1.60,1.50,24.80,99.90,908672,32,20384,-74
2020-06-22 13:13:28,1.48,1.27,24.80,99.90,907450,32,20090,-74
2020-06-22 13:13:59,1.12,1.00,24.70,99.90,910862,32,20018,-74
2020-06-22 13:14:30,1.50,1.40,24.60,99.90,910751,32,20014,-74
2020-06-22 13:15:00,2.67,1.67,24.50,99.90,910989,32,20019,-74
2020-06-22 13:15:31,81.90,59.13,24.50,99.90,910764,32,20027,-73
2020-06-22 13:16:02,368.20,277.17,24.50,99.90,910716,32,20031,-74
2020-06-22 13:16:33,2.67,2.03,24.40,99.90,910994,32,20048,-76
2020-06-22 13:17:03,3.53,3.10,24.50,99.90,910792,32,20058,-73
2020-06-22 13:17:34,1.48,1.37,24.50,99.90,910596,32,20321,-85
2020-06-22 13:18:05,236.93,165.37,24.40,99.90,913593,32,20383,-80
2020-06-22 13:18:35,15.88,9.70,24.30,99.90,913977,32,20050,-80
2020-06-22 13:19:06,6.12,3.35,24.30,99.90,910163,32,20287,-79
2020-06-22 13:19:37,2.25,2.05,24.30,99.90,910252,32,20030,-79
2020-06-22 13:20:08,433.38,267.95,24.30,99.90,917086,32,20033,-82
2020-06-22 13:20:39,42.50,29.15,24.30,99.90,916056,32,20037,-79
2020-06-22 13:21:10,2.10,1.90,24.30,99.90,910603,32,20023,-79
2020-06-22 13:21:42,6.10,4.87,24.30,99.90,910955,32,20372,-75
2020-06-22 13:22:13,2.45,1.92,24.30,99.90,913131,32,20510,-74
2020-06-22 13:22:44,3.80,2.30,24.20,99.90,910705,32,20055,-74
2020-06-22 13:23:14,1.95,1.77,24.20,99.90,910530,32,20110,-74
2020-06-22 13:23:45,2.90,2.62,24.20,99.90,912209,32,20097,-76
2020-06-22 13:24:16,3.28,2.10,24.20,99.90,912037,32,20392,-74
2020-06-22 13:24:46,2.37,2.08,24.20,99.90,912450,32,20018,-75
2020-06-22 13:25:17,1.62,1.52,24.20,99.90,914536,32,20471,-74
2020-06-22 13:25:48,4.32,2.78,24.10,99.90,914206,32,20022,-76
2020-06-22 13:26:18,3.75,2.40,24.10,99.90,911205,32,20022,-78
2020-06-22 13:26:49,1.67,1.40,24.10,99.90,910406,32,20038,-75
2020-06-22 13:27:20,1.50,1.40,24.20,99.90,910655,32,20022,-74
2020-06-22 13:27:50,1.73,1.42,24.20,99.90,911947,32,20015,-82
2020-06-22 13:28:21,2.47,1.40,24.10,99.90,915026,32,20094,-75
2020-06-22 13:28:52,2.67,1.62,24.10,99.90,917401,32,20093,-73
2020-06-22 13:29:23,2.37,1.40,24.10,99.90,916282,32,20022,-78
2020-06-22 13:29:54,3.25,1.42,24.10,99.90,910395,32,20065,-73
2020-06-22 13:30:24,1.87,1.45,24.10,99.90,910628,32,20042,-74
2020-06-22 13:30:56,375.23,294.50,24.10,99.90,910614,32,20380,-73
2020-06-22 13:31:32,578.35,439.35,24.10,99.90,912159,32,20183,-73
2020-06-22 13:32:04,25.17,15.73,24.10,99.90,911698,32,20096,-73
2020-06-22 13:32:34,8.77,5.75,24.00,99.90,909785,32,20057,-74
2020-06-22 13:33:05,7.68,4.28,23.90,99.90,909342,32,20105,-73
2020-06-22 13:33:39,2.15,1.45,23.90,99.90,913832,32,20065,-73
2020-06-22 13:34:10,3.00,2.40,23.90,99.90,916734,32,20018,-73
2020-06-22 13:34:40,5.18,3.40,23.90,99.90,918170,32,20030,-72
2020-06-22 13:35:11,3.35,2.25,23.90,99.90,914241,32,20105,-73
2020-06-22 13:35:42,4.35,1.92,23.90,99.90,913988,32,20061,-73
2020-06-22 13:36:12,2.22,1.73,23.80,99.90,914018,32,20309,-74
2020-06-22 13:36:43,3.75,1.87,23.70,99.90,914060,32,20356,-73
2020-06-22 13:37:14,3.75,2.45,23.60,99.90,914262,32,20090,-73
2020-06-22 13:37:44,2.83,1.92,23.70,99.90,914123,32,20026,-73
2020-06-22 13:38:15,3.70,2.90,23.70,99.90,914190,32,20344,-73
2020-06-22 13:38:46,4.65,2.60,23.70,99.90,914123,32,20059,-72
2020-06-22 13:39:17,1.67,1.58,23.60,99.90,914211,32,20059,-75
2020-06-22 13:39:47,2.45,1.80,23.60,99.90,913718,32,20030,-76
2020-06-22 13:40:18,1.58,1.48,23.50,99.90,912916,32,20406,-74
2020-06-22 13:40:49,1.35,1.25,23.50,99.90,910663,32,20392,-73
2020-06-22 13:41:20,1.33,1.20,23.50,99.90,907321,32,20383,-74
2020-06-22 13:41:51,2.10,1.50,23.50,99.90,910182,32,20022,-75
2020-06-22 13:42:22,2.15,1.10,23.40,99.90,906992,32,20318,-75
2020-06-22 13:42:52,2.95,1.50,23.40,99.90,907563,32,20464,-75
2020-06-22 13:43:23,3.47,2.00,23.40,99.90,910333,32,20419,-74
2020-06-22 13:43:54,2.22,1.48,23.30,99.90,910991,32,20047,-74
2020-06-22 13:44:25,2.92,1.55,23.30,99.90,908997,32,20105,-73
2020-06-22 13:44:56,2.03,1.77,23.40,99.90,911003,32,20038,-73
2020-06-22 13:45:27,2.78,2.28,23.30,99.90,912265,32,20040,-74
2020-06-22 13:45:57,2.10,1.37,23.30,99.90,909587,32,20411,-72
2020-06-22 13:46:28,1.50,1.40,23.30,99.90,914090,32,20113,-72
2020-06-22 13:46:59,2.62,1.10,23.40,99.90,913603,32,20079,-72
2020-06-22 13:47:29,1.30,1.20,23.40,99.90,913870,32,20411,-73
2020-06-22 13:48:00,1.17,1.08,23.50,99.90,915830,32,20118,-71
2020-06-22 13:48:31,1.30,1.20,23.50,99.90,915810,32,20038,-72
2020-06-22 13:49:02,1.33,1.27,23.50,99.90,910606,32,20026,-72
2020-06-22 13:49:33,2.37,1.52,23.40,99.90,913709,32,20355,-72
2020-06-22 13:50:06,2.70,1.55,23.40,99.90,913812,32,20058,-72
2020-06-22 13:50:37,2.15,1.23,23.50,99.90,910797,32,20031,-74
2020-06-22 13:51:08,1.73,1.62,23.40,99.90,913084,32,20030,-72
2020-06-22 13:51:39,1.73,1.25,23.50,99.90,913188,32,20522,-73
2020-06-22 13:52:09,1.70,1.60,23.60,99.90,912102,32,20566,-73
2020-06-22 13:52:40,1.42,1.20,23.60,99.90,915994,32,20167,-72
2020-06-22 13:53:10,1.80,1.20,23.60,99.90,915608,32,20173,-73
2020-06-22 13:53:41,1.30,1.20,23.70,99.90,914175,32,20421,-73
2020-06-22 13:54:12,1.40,1.30,23.80,99.90,913797,32,20042,-73
2020-06-22 13:54:43,2.62,1.40,23.80,99.90,914483,32,20105,-72
2020-06-22 13:55:14,1.95,1.42,23.80,99.90,915407,32,20068,-72
2020-06-22 13:55:45,1.70,1.60,23.80,99.90,913816,32,20372,-73
2020-06-22 13:56:16,748.10,536.15,23.90,99.90,914893,32,20026,-72
2020-06-22 13:56:46,175.12,112.80,24.00,99.90,917066,32,20075,-73
2020-06-22 13:57:18,2.15,1.60,24.00,99.90,914143,32,20371,-73
2020-06-22 13:57:48,313.70,242.50,24.10,99.90,912112,32,20103,-74
2020-06-22 13:58:19,1.85,0.90,24.20,99.90,910467,32,20015,-73
2020-06-22 13:58:50,12.98,7.00,24.30,99.90,910258,32,20124,-73
2020-06-22 13:59:20,4.32,1.35,24.20,99.90,910928,32,20061,-74
2020-06-22 13:59:51,1.15,0.80,24.30,99.90,914006,32,20095,-73
2020-06-22 14:00:24,1.15,0.90,24.40,99.90,914118,32,20348,-72
2020-06-22 14:00:55,0.88,0.88,24.40,99.90,914077,32,20073,-72
2020-06-22 14:01:26,1.02,0.62,24.50,99.90,910689,32,20076,-73
2020-06-22 14:01:57,1.02,0.80,24.50,99.90,910677,32,20407,-73
2020-06-22 14:02:27,1.20,0.88,24.50,99.90,910683,32,20065,-73
2020-06-22 14:02:58,3.80,0.73,24.60,99.90,910665,32,20026,-72
2020-06-22 14:03:29,0.60,0.60,24.70,99.90,910312,32,20027,-77
2020-06-22 14:03:59,1.98,0.80,24.80,99.90,910645,32,20034,-76
2020-06-22 14:04:30,1.10,0.93,24.90,99.90,910607,32,20093,-88
2020-06-22 14:05:01,1.35,0.82,24.90,99.90,913674,32,20072,-74
2020-06-22 14:05:31,2.67,1.95,25.10,99.90,914095,32,20027,-72
2020-06-22 14:06:02,1.30,0.90,25.10,99.90,914044,32,20139,-73
2020-06-22 14:06:33,1.20,1.00,25.30,99.90,914022,32,20026,-73
2020-06-22 14:07:04,0.95,0.90,25.30,99.90,914060,32,20026,-73
2020-06-22 14:07:34,1.10,0.90,25.50,99.90,915339,32,20034,-74
2020-06-22 14:08:05,1.62,0.80,25.50,99.90,916206,32,20021,-73
2020-06-22 14:08:39,0.90,0.90,25.70,99.90,911305,32,20503,-74
2020-06-22 14:09:11,0.88,0.70,25.80,99.90,908231,32,20428,-73
2020-06-22 14:09:41,0.90,0.80,25.90,99.90,911416,32,20049,-72
2020-06-22 14:10:12,1.42,0.80,26.00,99.90,908022,32,20036,-72
2020-06-22 14:10:43,1.27,0.80,26.10,99.90,911387,32,20496,-72
2020-06-22 14:11:14,0.80,0.70,26.10,99.90,915395,32,20022,-72
2020-06-22 14:11:44,0.80,0.80,26.00,99.90,916656,32,20030,-73
2020-06-22 14:12:15,0.70,0.70,26.10,99.90,914883,32,20052,-72
2020-06-22 14:12:46,0.75,0.75,26.00,99.90,914795,32,20019,-72
2020-06-22 14:13:16,2.37,0.75,26.10,99.90,916058,32,20029,-72
2020-06-22 14:13:47,0.68,0.68,26.00,99.90,915879,32,20018,-73
2020-06-22 14:14:18,1.50,0.80,26.10,99.90,914884,32,20078,-73
2020-06-22 14:14:48,1.37,0.82,26.10,99.90,914862,32,20078,-74
2020-06-22 14:15:19,1.58,0.93,26.10,99.90,914578,32,20061,-73
2020-06-22 14:15:50,2.05,0.90,26.10,99.90,915806,32,20072,-72
2020-06-22 14:16:20,0.85,0.70,26.20,99.90,912144,32,20026,-73
2020-06-22 14:16:51,0.62,0.62,26.20,99.90,908757,32,20396,-72
2020-06-22 14:17:22,0.95,0.85,26.20,99.90,908374,32,20061,-74
2020-06-22 14:17:53,1.17,0.85,26.20,99.90,905514,32,20057,-73
2020-06-22 14:18:23,0.73,0.73,26.30,99.90,909572,32,20074,-74
2020-06-22 14:18:54,1.12,0.95,26.40,99.90,912324,32,20367,-73
2020-06-22 14:19:25,1.33,1.23,26.50,99.90,911540,32,20077,-73
2020-06-22 14:19:55,1.67,1.50,26.50,99.90,914922,32,20021,-73
2020-06-22 14:20:29,1.75,1.40,26.50,99.90,915616,32,20014,-73
2020-06-22 14:21:01,2.55,1.25,26.50,99.90,913988,32,20070,-73
2020-06-22 14:21:32,1.65,1.52,26.40,99.90,915925,32,20030,-75
2020-06-22 14:22:03,1.30,1.15,26.30,99.90,915785,32,20030,-73
2020-06-22 14:22:34,1.75,1.20,26.50,99.90,914893,32,20042,-72
2020-06-22 14:23:04,1.65,0.90,26.50,99.90,915261,32,20359,-73
2020-06-22 14:23:35,0.90,0.90,26.60,99.90,915882,32,20026,-72
2020-06-22 14:24:06,2.47,1.00,26.60,99.90,916107,32,20499,-72
2020-06-22 14:24:36,2.37,1.00,26.40,99.90,914573,32,20116,-73
2020-06-22 14:25:07,3.40,0.90,26.30,99.90,916578,32,20093,-73
2020-06-22 14:25:38,1.40,1.20,26.30,99.90,915204,32,20121,-72
2020-06-22 14:26:12,1.98,1.10,26.20,99.90,914553,32,20027,-72
2020-06-22 14:26:43,0.85,0.82,26.30,99.90,915253,32,20030,-73
2020-06-22 14:27:14,2.55,0.90,26.30,99.90,916002,32,20147,-74
2020-06-22 14:27:45,1.87,1.00,26.30,99.90,915530,32,20095,-72
2020-06-22 14:28:34,2.50,1.00,26.20,99.90,914929,32,20072,-73
2020-06-22 14:29:05,2.08,0.90,26.10,99.90,913865,32,20048,-73
2020-06-22 14:29:38,1.52,0.90,26.30,99.90,910078,32,20045,-73
2020-06-22 14:30:45,1.02,1.00,26.30,99.90,910594,32,20031,-73
2020-06-22 14:31:47,1.42,1.00,26.20,99.90,904211,32,20081,-73
2020-06-22 14:32:46,0.88,0.80,26.30,99.90,898081,33,20035,-73
2020-06-22 14:33:36,2.30,0.80,26.20,99.90,894878,33,20028,-73
2020-06-22 14:34:26,0.95,0.90,26.30,99.90,901451,32,20469,-73
2020-06-22 14:35:17,5.72,4.55,26.30,99.90,911992,32,20406,-73
2020-06-22 14:36:06,1.30,1.20,26.30,99.90,913626,32,20049,-72
2020-06-22 14:36:55,1.58,1.30,26.40,99.90,910445,32,20079,-72
2020-06-22 14:37:26,1.33,1.05,26.50,99.90,910977,32,20391,-72
2020-06-22 14:38:22,1.23,0.80,26.40,99.90,913989,32,20067,-72
2020-06-22 14:39:11,1.55,0.90,26.40,99.90,900563,33,20036,-77
2020-06-22 14:40:01,1.35,0.90,26.30,99.90,908390,32,20031,-77
2020-06-22 14:40:43,1.27,0.73,26.30,99.90,911365,32,20034,-77
2020-06-22 14:41:26,1.83,0.82,26.30,99.90,914224,32,20018,-77
2020-06-22 14:42:16,2.05,1.20,26.30,99.90,914119,32,20015,-77
2020-06-22 14:43:02,1.80,0.90,26.30,99.90,913947,32,20057,-77
2020-06-22 14:44:11,0.90,0.80,26.30,99.90,913582,32,20059,-77
2020-06-22 14:45:00,0.90,0.80,26.20,99.90,910093,32,20365,-77
2020-06-22 14:45:51,1.73,1.20,26.30,99.90,909961,32,20057,-77
2020-06-22 14:46:22,1.55,1.10,26.30,99.90,909730,32,20149,-78
2020-06-22 14:46:53,1.00,0.90,26.20,99.90,910044,32,20060,-78
2020-06-22 14:47:23,1.40,1.30,26.20,99.90,910408,32,20106,-77
2020-06-22 14:47:54,2.78,1.00,26.20,99.90,910006,32,20031,-78
2020-06-22 14:48:25,1.35,0.90,26.10,99.90,910380,32,20027,-77
2020-06-22 14:48:56,1.25,0.80,26.20,99.90,910421,32,20045,-77
2020-06-22 14:49:27,1.40,1.12,26.10,99.90,910381,32,20058,-77
2020-06-22 14:49:57,1.65,0.82,26.00,99.90,910454,32,20027,-77
2020-06-22 14:50:28,1.48,0.80,26.00,99.90,911055,32,20036,-78
2020-06-22 14:50:59,1.98,1.00,26.00,99.90,913964,32,20072,-78
2020-06-22 14:51:29,1.52,1.10,25.90,99.90,914529,32,20030,-77
2020-06-22 14:52:00,1.05,0.90,25.80,99.90,909760,32,20460,-77
2020-06-22 14:52:31,1.48,1.37,25.90,99.90,909360,32,20023,-77
2020-06-22 14:53:01,4.45,1.50,25.90,99.90,911154,32,20022,-77
2020-06-22 14:53:32,1.95,1.05,25.90,99.90,910498,32,20031,-77
2020-06-22 14:54:03,1.58,1.27,25.90,99.90,914315,32,20022,-79
2020-06-22 14:54:33,3.33,1.37,25.80,99.90,914674,32,20026,-78
2020-06-22 14:55:05,1.33,1.10,25.80,99.90,911206,32,20076,-77
2020-06-22 14:55:35,1.30,1.20,25.70,99.90,910841,32,20056,-77
2020-06-22 14:56:06,2.70,1.05,25.60,99.90,911304,32,20036,-77
2020-06-22 14:56:37,3.12,0.90,25.70,99.90,908231,32,20385,-77
2020-06-22 14:57:07,2.80,1.20,25.60,99.90,911356,32,20022,-76
2020-06-22 14:57:38,1.20,0.90,25.60,99.90,911115,32,20043,-77
2020-06-22 14:58:09,2.12,1.10,25.50,99.90,911498,32,20112,-77
2020-06-22 14:58:40,1.25,1.00,25.40,99.90,914285,32,20336,-77
2020-06-22 14:59:10,1.45,1.00,25.40,99.90,914721,32,20153,-80
2020-06-22 14:59:41,0.98,0.80,25.30,99.90,914284,32,20053,-77
2020-06-22 15:00:12,1.27,1.00,25.20,99.90,911187,32,20046,-77
2020-06-22 15:00:43,1.10,0.93,25.20,99.90,911047,32,20102,-76
2020-06-22 15:01:13,1.77,1.10,25.00,99.90,910760,32,20018,-77
2020-06-22 15:01:44,1.33,1.02,24.90,99.90,910845,32,20053,-77
2020-06-22 15:02:15,1.48,1.20,24.90,99.90,907688,32,20126,-76
2020-06-22 15:02:45,1.23,0.90,24.90,99.90,907702,32,20089,-75
2020-06-22 15:03:16,0.80,0.80,24.90,99.90,908152,32,20136,-79
2020-06-22 15:03:47,2.55,1.00,24.90,99.90,908162,32,20023,-76
2020-06-22 15:04:17,1.15,0.80,24.90,99.90,911261,32,20010,-77
2020-06-22 15:04:49,2.37,0.98,24.90,99.90,911147,32,20053,-76
2020-06-22 15:05:20,2.08,1.00,24.90,99.90,911040,32,20026,-77
2020-06-22 15:05:50,2.70,1.98,24.90,99.90,910687,32,20039,-77
2020-06-22 15:06:21,3.42,1.50,24.90,99.90,911157,32,20035,-76
2020-06-22 15:06:52,0.90,0.90,24.80,99.90,911100,32,20101,-78
2020-06-22 15:07:23,3.33,1.17,24.80,99.90,911045,32,20026,-75
2020-06-22 15:07:53,1.30,1.20,24.90,99.90,914516,32,20045,-76
2020-06-22 15:08:24,2.55,1.25,24.90,99.90,914622,32,20360,-76
2020-06-22 15:08:55,1.30,1.20,25.00,99.90,914155,32,20072,-76
2020-06-22 15:09:26,2.58,1.40,25.00,99.90,915925,32,20044,-76
2020-06-22 15:09:56,2.45,1.70,25.10,99.90,915051,32,20374,-76
2020-06-22 15:10:27,1.67,1.50,25.20,99.90,916400,32,20124,-75
2020-06-22 15:10:57,2.37,1.40,25.20,99.90,916249,32,20151,-75
2020-06-22 15:11:28,1.85,1.02,25.30,99.90,913974,32,20435,-75
2020-06-22 15:12:00,1.20,1.10,25.40,99.90,911809,32,20031,-75
2020-06-22 15:12:30,1.65,1.10,25.50,99.90,913425,32,20026,-77
2020-06-22 15:13:01,2.58,1.00,25.70,99.90,912333,32,20115,-76
2020-06-22 15:13:33,0.88,0.88,25.80,99.90,918632,32,20366,-78
2020-06-22 15:14:05,1.52,1.00,25.80,99.90,916825,32,20098,-77
2020-06-22 15:14:36,2.65,1.20,25.90,99.90,916175,32,20083,-78
2020-06-22 15:15:07,1.55,0.90,26.00,99.90,917706,32,20067,-78
2020-06-22 15:15:38,1.37,0.98,26.00,99.90,915269,32,20048,-78
2020-06-22 15:16:08,1.15,1.05,26.10,99.90,916132,32,20064,-78
2020-06-22 15:16:39,3.87,1.00,26.20,99.90,916145,32,20309,-78
2020-06-22 15:17:10,2.72,1.00,26.20,99.90,914423,32,20023,-77
2020-06-22 15:17:41,2.65,1.10,26.30,99.90,913208,32,20061,-78
2020-06-22 15:18:11,1.10,0.95,26.30,99.90,913640,32,20226,-78
2020-06-22 15:18:42,3.00,1.50,26.20,99.90,915361,32,20101,-76
2020-06-22 15:19:13,2.42,1.37,26.00,99.90,918195,32,20027,-78
2020-06-22 15:19:43,2.67,1.25,26.00,99.90,916170,32,20031,-78
2020-06-22 15:20:14,3.35,1.67,26.10,99.90,913064,32,20101,-78
2020-06-22 15:20:45,2.42,1.50,26.10,99.90,911825,32,20019,-78
2020-06-22 15:21:15,1.40,1.30,26.10,99.90,912085,32,20019,-78
2020-06-22 15:21:46,1.48,1.37,26.20,99.90,910376,32,20039,-78
2020-06-22 15:22:17,1.30,1.20,26.20,99.90,913312,32,20412,-78
2020-06-22 15:22:48,4.20,3.65,26.20,99.90,917863,32,20019,-77
2020-06-22 15:23:18,2.17,1.37,26.30,99.90,918373,32,20014,-78
2020-06-22 15:23:50,2.58,1.70,26.30,99.90,917290,32,20070,-78
2020-06-22 15:24:22,3.58,1.87,26.30,99.90,912653,32,20023,-75
2020-06-22 15:24:53,4.35,1.37,26.40,99.90,913300,32,20022,-78
2020-06-22 15:25:23,1.55,1.17,26.40,99.90,914888,32,20026,-75
2020-06-22 15:25:54,1.58,1.12,26.50,99.90,915299,32,20130,-77
2020-06-22 15:26:25,1.20,0.90,26.50,99.90,916591,32,20030,-78
2020-06-22 15:26:55,5.53,1.10,26.50,99.90,916098,32,20071,-77
2020-06-22 15:27:26,1.65,1.33,26.50,99.90,917903,32,20053,-75
2020-06-22 15:27:57,1.75,1.42,26.50,99.90,918524,32,20040,-75
2020-06-22 15:28:27,1.95,1.27,26.50,99.90,912394,32,20106,-76
2020-06-22 15:28:58,2.75,2.28,26.60,99.90,913564,32,20048,-82
2020-06-22 15:29:29,1.60,1.37,26.60,99.90,914209,32,20470,-76
2020-06-22 15:29:59,2.05,1.85,26.70,99.90,914192,32,20058,-75
2020-06-22 15:30:30,2.92,1.60,26.60,99.90,913765,32,20087,-75
2020-06-22 15:31:01,2.58,1.10,26.60,99.90,910755,32,20076,-76
2020-06-22 15:31:32,1.12,1.10,26.50,99.90,910756,32,20019,-74
2020-06-22 15:32:03,1.50,1.23,26.50,99.90,911405,32,20075,-77
2020-06-22 15:32:34,1.48,1.20,26.40,99.90,914464,32,20341,-78
2020-06-22 15:33:05,1.95,1.30,26.50,99.90,917496,32,20022,-74
2020-06-22 15:33:35,2.28,1.05,26.50,99.90,914065,32,20387,-73
2020-06-22 15:34:06,1.73,1.42,26.50,99.90,913904,32,20033,-73
2020-06-22 15:34:37,1.17,1.05,26.50,99.90,913858,32,20019,-77
2020-06-22 15:35:07,3.17,1.40,26.40,99.90,914419,32,20027,-74
2020-06-22 15:35:38,1.12,0.82,26.40,99.90,914169,32,20015,-74
2020-06-22 15:36:09,1.10,1.00,26.40,99.90,914157,32,20105,-74
2020-06-22 15:36:40,1.55,0.85,26.40,99.90,914241,32,20459,-75
2020-06-22 15:37:10,1.48,0.75,26.30,99.90,911169,32,20049,-74
2020-06-22 15:37:41,1.10,0.93,26.20,99.90,914276,32,20384,-74
2020-06-22 15:38:12,0.82,0.82,26.20,99.90,911078,32,20030,-73
2020-06-22 15:38:43,1.23,0.93,26.20,99.90,911257,32,20102,-73
2020-06-22 15:39:13,2.97,0.90,26.20,99.90,914271,32,20019,-74
2020-06-22 15:39:44,1.00,0.70,26.00,99.90,914347,32,20030,-74
2020-06-22 15:40:15,1.70,0.90,26.10,99.90,917677,32,20029,-75
2020-06-22 15:40:48,1.10,0.90,26.10,99.90,917311,32,20343,-72
2020-06-22 15:41:19,1.83,0.88,26.10,99.90,915572,32,20030,-73
2020-06-22 15:41:50,1.20,1.00,26.20,99.90,914407,32,20035,-74
2020-06-22 15:42:22,1.25,1.00,26.20,99.90,912259,32,20026,-75
2020-06-22 15:42:52,1.87,1.02,26.20,99.90,913739,32,20032,-84
2020-06-22 15:43:23,1.40,1.05,26.20,99.90,911912,32,20026,-74
2020-06-22 15:43:54,2.40,2.20,26.10,99.90,905249,32,20107,-74
2020-06-22 15:44:24,3.65,2.92,26.00,99.90,911091,32,20030,-75
2020-06-22 15:44:55,3.58,2.58,25.80,99.90,911159,32,20036,-75
2020-06-22 15:45:26,4.20,3.30,25.80,99.90,914168,32,20091,-75
2020-06-22 15:45:56,3.90,2.00,25.70,99.90,920774,32,20044,-74
2020-06-22 15:46:27,5.35,3.83,25.60,99.90,920892,32,20026,-74
2020-06-22 15:46:58,3.17,2.25,25.60,99.90,917215,32,20064,-74
2020-06-22 15:47:28,3.33,1.50,25.50,99.90,913896,32,20074,-79
2020-06-22 15:48:00,4.43,1.90,25.50,99.90,914273,32,20077,-74
2020-06-22 15:48:30,1.75,1.35,25.50,99.90,914055,32,20109,-75
2020-06-22 15:49:01,4.60,2.92,25.50,99.90,909689,32,20395,-74
2020-06-22 15:49:32,3.28,1.60,25.50,99.90,912328,32,20027,-74
2020-06-22 15:50:04,2.05,1.33,25.50,99.90,912674,32,20397,-78
2020-06-22 15:50:34,2.42,1.00,25.50,99.90,914189,32,20026,-77
2020-06-22 15:51:05,1.25,1.15,25.40,99.90,915306,32,20065,-76
2020-06-22 15:51:37,3.42,1.08,25.40,99.90,913928,32,20122,-77
2020-06-22 15:52:08,1.33,1.10,25.40,99.90,913538,32,20100,-74
2020-06-22 15:52:38,2.28,1.10,25.40,99.90,912010,32,20027,-74
2020-06-22 15:53:09,13.88,8.48,25.40,99.90,912173,32,20022,-73
2020-06-22 15:53:39,1.77,1.33,25.50,99.90,916085,32,20060,-74
2020-06-22 15:54:10,782.92,539.20,25.50,99.90,916311,32,20092,-74
2020-06-22 15:54:41,91.32,57.92,25.50,99.90,915789,32,20447,-74
2020-06-22 15:55:11,2.62,1.50,25.40,99.90,915033,32,20316,-74
2020-06-22 15:55:42,2.87,1.12,25.50,99.90,915988,32,20057,-74
2020-06-22 15:56:13,28.08,22.90,25.50,99.90,914470,32,20041,-73
2020-06-22 15:56:44,3.50,2.53,25.50,99.90,915373,32,20108,-73
2020-06-22 15:57:14,51.67,35.88,25.60,99.90,915096,32,20014,-74
2020-06-22 15:57:45,1.83,1.35,25.60,99.90,912865,32,20022,-74
2020-06-22 15:58:16,1.40,0.98,25.60,99.90,914799,32,20059,-74
2020-06-22 15:58:46,2.92,1.90,25.60,99.90,913930,32,20158,-75
2020-06-22 15:59:17,2.65,1.85,25.60,99.90,914128,32,20030,-74
2020-06-22 15:59:48,2.72,2.35,25.60,99.90,914043,32,20039,-74
2020-06-22 16:00:19,4.18,2.00,25.60,99.90,911363,32,20389,-74
2020-06-22 16:00:50,5.55,2.75,25.70,99.90,917308,32,20112,-74
2020-06-22 16:01:21,3.08,1.50,25.60,99.90,913509,32,20148,-73
2020-06-22 16:01:51,6.57,2.40,25.80,99.90,909276,32,20074,-75
2020-06-22 16:02:22,2.25,2.00,25.70,99.90,914367,32,20099,-73
2020-06-22 16:02:53,1.90,1.42,25.70,99.90,914765,32,20029,-75
2020-06-22 16:03:23,7.25,5.43,25.70,99.90,918101,32,20029,-73
2020-06-22 16:03:54,2.78,2.03,25.80,99.90,918618,32,20142,-73
2020-06-22 16:04:24,2.10,1.33,25.80,99.90,917493,32,20141,-73
2020-06-22 16:04:55,5.75,2.90,25.90,99.90,918168,32,20041,-72
2020-06-22 16:05:26,7.25,2.95,25.90,99.90,915483,32,20081,-73
2020-06-22 16:05:56,3.05,1.40,25.80,99.90,915909,32,20125,-74
2020-06-22 16:06:27,2.47,2.03,25.80,99.90,915752,32,20101,-73
2020-06-22 16:06:58,3.97,2.60,25.90,99.90,915254,32,20331,-73
2020-06-22 16:07:28,16.27,11.50,25.90,99.90,917079,32,20401,-73
2020-06-22 16:07:59,9.40,6.68,26.00,99.90,915438,32,20030,-73
2020-06-22 16:08:29,2.28,1.92,26.00,99.90,914218,32,20045,-76
2020-06-22 16:09:00,12.77,6.60,26.00,99.90,914181,32,20073,-73
2020-06-22 16:09:31,3.45,2.85,25.90,99.90,916100,32,20063,-73
2020-06-22 16:10:05,4.22,2.42,25.80,99.90,913928,32,20069,-73
2020-06-22 16:10:36,3.95,1.75,25.80,99.90,910837,32,20254,-73
2020-06-22 16:11:07,2.33,2.03,25.80,99.90,909925,32,20367,-73
2020-06-22 16:11:38,6.45,4.65,25.80,99.90,906178,32,20019,-73
2020-06-22 16:12:08,4.18,2.60,25.80,99.90,906336,32,20070,-73
2020-06-22 16:12:39,3.47,2.30,25.70,99.90,911482,32,20022,-73
2020-06-22 16:13:10,4.12,2.72,25.70,99.90,915283,32,20099,-74
2020-06-22 16:13:40,3.12,1.23,25.70,99.90,913767,32,20090,-73
2020-06-22 16:14:11,5.28,1.20,25.70,99.90,912497,32,20034,-73
2020-06-22 16:14:41,5.00,2.05,25.60,99.90,913642,32,20100,-73
2020-06-22 16:15:12,5.57,3.55,25.50,99.90,913914,32,20041,-73
2020-06-22 16:15:43,1.62,1.52,25.50,99.90,912382,32,20054,-74
2020-06-22 16:16:14,1.65,1.55,25.50,99.90,913413,32,20038,-75
2020-06-22 16:16:44,2.45,1.50,25.40,99.90,913606,32,20035,-73
2020-06-22 16:17:15,1.87,1.20,25.40,99.90,914088,32,20101,-75
2020-06-22 16:17:45,1.98,1.40,25.30,99.90,914576,32,20336,-73
2020-06-22 16:18:16,11.35,7.12,25.40,99.90,915229,32,20073,-74
2020-06-22 16:18:47,2.72,1.58,25.40,99.90,916853,32,20037,-75
2020-06-22 16:19:18,10.32,6.72,25.50,99.90,914875,32,20056,-73
2020-06-22 16:19:48,7.78,4.85,25.50,99.90,915990,32,20081,-74
2020-06-22 16:20:19,7.68,4.60,25.60,99.90,917355,32,20038,-74
2020-06-22 16:20:50,2.03,1.52,25.60,99.90,916218,32,20037,-73
2020-06-22 16:21:21,3.05,2.60,25.50,99.90,914241,32,20122,-73
2020-06-22 16:21:51,16.42,9.05,25.50,99.90,918052,32,20105,-74
2020-06-22 16:22:22,4.78,3.67,25.50,99.90,915060,32,20079,-75
2020-06-22 16:22:53,4.68,3.17,25.50,99.90,915986,32,20122,-73
2020-06-22 16:23:23,3.40,2.35,25.60,99.90,913234,32,20038,-73
2020-06-22 16:23:54,4.37,1.75,25.70,99.90,914536,32,20095,-76
2020-06-22 16:24:25,21.55,12.20,25.70,99.90,914974,32,20033,-73
2020-06-22 16:24:56,5.97,1.95,25.70,99.90,913237,32,20030,-74
2020-06-22 16:25:27,1.80,1.40,25.70,99.90,916217,32,20373,-73
2020-06-22 16:25:58,3.17,2.00,25.70,99.90,916215,32,20034,-74
2020-06-22 16:26:29,2.45,1.40,25.70,99.90,919165,32,20500,-71
2020-06-22 16:27:00,26.48,18.25,25.80,99.90,919201,32,20093,-74
2020-06-22 16:27:30,6.85,3.03,25.80,99.90,917759,32,20026,-74
2020-06-22 16:28:01,1.98,1.48,25.90,99.90,917211,32,20076,-74
2020-06-22 16:28:31,2.28,1.50,25.90,99.90,914369,32,20103,-74
2020-06-22 16:29:03,4.43,2.53,26.00,99.90,914479,32,20022,-74
2020-06-22 16:29:33,7.95,3.55,26.10,99.90,916590,32,20116,-74
2020-06-22 16:30:06,2.45,1.60,26.20,99.90,915005,32,20356,-74
2020-06-22 16:30:37,2.65,1.80,26.20,99.90,914010,32,20030,-74
2020-06-22 16:31:08,3.65,1.58,26.30,99.90,913988,32,20034,-73
2020-06-22 16:31:39,3.60,2.05,26.30,99.90,913741,32,20427,-74
2020-06-22 16:32:09,2.22,1.37,26.40,99.90,914085,32,20084,-76
2020-06-22 16:32:40,2.92,1.12,26.50,99.90,914486,32,20493,-73
2020-06-22 16:33:12,3.33,2.22,26.50,99.90,908992,32,20088,-73
2020-06-22 16:33:42,4.00,1.45,26.40,99.90,909212,32,20039,-75
2020-06-22 16:34:13,1.65,1.30,26.50,99.90,910830,32,20030,-74
2020-06-22 16:34:44,4.47,2.28,26.50,99.90,910931,32,20035,-74
2020-06-22 16:35:15,8.40,3.83,26.50,99.90,909558,32,20043,-75
2020-06-22 16:35:45,1.75,1.27,26.50,99.90,907778,32,20043,-74
2020-06-22 16:36:16,4.53,2.17,26.50,99.90,907851,32,20034,-74
2020-06-22 16:36:47,2.42,1.50,26.50,99.90,910981,32,20080,-74
2020-06-22 16:37:18,6.32,3.78,26.60,99.90,914547,32,20086,-73
2020-06-22 16:37:49,3.45,1.67,26.60,99.90,916042,32,20093,-74
2020-06-22 16:38:19,5.35,2.30,26.60,99.90,917704,32,20042,-73
2020-06-22 16:38:50,21.27,7.03,26.50,99.90,919347,32,20046,-73
2020-06-22 16:39:21,13.35,6.80,26.40,99.90,917348,32,20097,-74
2020-06-22 16:39:51,2.28,1.20,26.50,99.90,917792,32,20037,-72
2020-06-22 16:40:22,8.23,5.00,26.50,99.90,917748,32,20192,-73
2020-06-22 16:40:52,2.80,1.45,26.50,99.90,917974,32,20045,-73
2020-06-22 16:41:23,2.00,1.33,26.50,99.90,916762,32,20086,-73
2020-06-22 16:41:54,692.17,477.50,26.50,99.90,915467,32,20109,-74
2020-06-22 16:42:24,7.78,4.10,26.50,99.90,917443,32,20037,-73
2020-06-22 16:42:55,5.03,2.17,26.50,99.90,913350,32,20034,-73
2020-06-22 16:43:26,1.48,1.30,26.60,99.90,913504,32,20116,-73
2020-06-22 16:43:56,2.95,1.52,26.60,99.90,914658,32,20043,-74
2020-06-22 16:44:27,4.22,2.25,26.70,99.90,914626,32,20069,-73
2020-06-22 16:44:58,2.65,1.50,26.70,99.90,909886,32,20038,-73
2020-06-22 16:45:28,2.20,1.73,26.60,99.90,910102,32,20471,-73
2020-06-22 16:45:59,1.90,1.00,26.60,99.20,914112,32,20056,-73
2020-06-22 16:46:30,137.75,115.07,26.50,99.60,917087,32,20058,-74
2020-06-22 16:47:01,9.75,7.05,26.50,99.90,918778,32,20094,-76
2020-06-22 16:47:32,1.40,1.20,26.50,99.10,911773,32,20070,-73
2020-06-22 16:48:03,1.30,1.20,26.40,98.80,913965,32,20026,-75
2020-06-22 16:48:33,1.30,1.20,26.30,98.70,911925,32,20110,-74
2020-06-22 16:49:04,129.07,102.20,26.30,99.30,916422,32,20037,-73
2020-06-22 16:49:35,51.22,28.75,26.30,99.90,918421,32,20366,-76
2020-06-22 16:50:06,3.20,1.83,26.30,99.90,917188,32,20030,-75
2020-06-22 16:50:36,1.85,1.30,26.30,99.90,917000,32,20401,-77
2020-06-22 16:51:08,1.35,1.10,26.30,99.00,916655,32,20030,-75
2020-06-22 16:51:39,4.57,1.30,26.30,99.20,918789,32,20038,-75
2020-06-22 16:52:10,1.10,1.10,26.30,98.90,919123,32,20029,-75
2020-06-22 16:52:40,2.37,1.45,26.30,99.10,917209,32,20387,-75
2020-06-22 16:53:11,2.85,1.42,26.20,99.90,912610,32,20426,-75
2020-06-22 16:53:42,3.58,2.45,26.20,99.90,913223,32,20485,-76
2020-06-22 16:54:12,1.83,1.52,26.10,99.90,910482,32,20077,-76
2020-06-22 16:54:43,3.55,3.25,26.00,98.20,910238,32,20083,-75
2020-06-22 16:55:14,4.10,3.20,26.00,98.80,912043,32,20023,-80
2020-06-22 16:55:45,4.32,2.50,26.10,99.10,906717,32,20038,-72
2020-06-22 16:56:15,2.25,2.03,26.00,98.40,909217,32,20142,-74
2020-06-22 16:56:46,2.60,2.30,25.80,97.70,908848,32,20101,-75
2020-06-22 16:57:17,2.50,2.30,25.80,97.60,911175,32,20035,-73
2020-06-22 16:57:47,336.15,268.85,25.80,98.10,913429,32,20046,-73
2020-06-22 16:58:18,53.28,34.75,25.80,97.60,913426,32,20110,-72
2020-06-22 16:58:49,20.30,12.60,25.70,97.80,914662,32,20435,-73
2020-06-22 16:59:19,1.42,1.33,25.50,97.10,916743,32,20165,-73
2020-06-22 16:59:53,2.03,1.77,25.50,96.70,917964,32,20076,-72
2020-06-22 17:00:24,2.25,1.70,25.50,96.90,916625,32,20033,-72
2020-06-22 17:00:55,4.25,3.75,25.50,96.60,916201,32,20026,-72
2020-06-22 17:01:25,3.17,1.70,25.40,97.00,917052,32,20030,-71
2020-06-22 17:01:56,2.30,1.62,25.40,97.00,917013,32,20094,-76
2020-06-22 17:02:27,1.60,1.50,25.40,97.30,918362,32,20059,-74
2020-06-22 17:02:57,4.05,2.40,25.30,97.30,913889,32,20034,-75
2020-06-22 17:03:28,2.28,1.75,25.40,98.30,912419,32,20321,-74
2020-06-22 17:03:59,4.30,3.78,25.40,98.60,905216,32,20095,-74
2020-06-22 17:04:29,2.40,2.20,25.40,97.40,905519,32,20065,-71
2020-06-22 17:05:00,1.45,1.35,25.40,96.50,906598,32,20053,-74
2020-06-22 17:05:31,2.42,1.35,25.40,96.60,907812,32,20035,-75
2020-06-22 17:06:02,1.37,1.27,25.40,97.00,913767,32,20054,-75
2020-06-22 17:06:33,3.35,2.08,25.40,98.20,913635,32,20030,-76
2020-06-22 17:07:03,1.85,1.20,25.40,99.70,920274,32,20029,-75
2020-06-22 17:07:34,2.55,1.30,25.40,99.30,919477,32,20041,-76
2020-06-22 17:08:05,1.10,1.00,25.40,98.90,918716,32,20050,-76
2020-06-22 17:08:36,1.75,1.65,25.30,98.70,918863,32,20033,-75
2020-06-22 17:09:07,1.52,1.25,25.40,98.90,913911,32,20112,-76
2020-06-22 17:09:38,1.77,1.50,25.40,99.50,913700,32,20090,-76
2020-06-22 17:10:08,3.42,1.25,25.40,99.40,913996,32,20091,-75
2020-06-22 17:10:41,1.67,1.20,25.40,98.70,915420,32,20113,-75
2020-06-22 17:11:14,2.15,0.90,25.50,99.10,919537,32,20091,-75
2020-06-22 17:11:47,2.87,1.70,25.50,98.80,914088,32,20039,-76
2020-06-22 17:12:18,3.07,2.77,25.50,97.60,897974,32,600526,-76
2020-06-22 17:12:49,2.78,2.25,25.50,97.00,920545,32,20013,-76
2020-06-22 17:13:20,2.00,1.80,25.40,97.20,917650,32,20321,-77
2020-06-22 17:13:50,4.05,1.98,25.40,97.30,914422,32,20034,-77
2020-06-22 17:14:21,2.35,2.05,25.40,98.30,913944,32,20034,-77
2020-06-22 17:14:52,3.60,2.00,25.30,98.90,914779,32,20045,-75
2020-06-22 17:15:22,4.82,2.53,25.30,99.80,910953,32,20048,-76
2020-06-22 17:15:53,1.80,1.70,25.30,99.90,911054,32,20122,-76
2020-06-22 17:16:24,1.70,1.60,25.40,99.90,911398,32,20065,-76
2020-06-22 17:16:54,4.10,1.50,25.30,99.90,910159,32,20042,-77
2020-06-22 17:17:25,1.60,1.50,25.30,99.90,909621,32,20018,-76
2020-06-22 17:17:56,5.90,1.60,25.30,99.90,910034,32,20041,-76
2020-06-22 17:18:26,315.40,235.93,25.30,99.90,908570,32,20086,-76
2020-06-22 17:18:57,70.37,51.67,25.30,99.90,908044,32,20027,-77
2020-06-22 17:19:27,7.22,5.40,25.30,99.90,907229,32,20393,-77
2020-06-22 17:19:58,213.37,170.90,25.20,99.90,911296,32,20039,-77
2020-06-22 17:20:29,2.80,2.22,25.20,99.90,910755,32,20022,-76
2020-06-22 17:20:59,1.65,1.55,25.10,99.90,910477,32,20142,-76
2020-06-22 17:21:30,1.55,1.45,25.20,99.90,913648,32,20027,-75
2020-06-22 17:22:01,14.75,9.35,25.20,99.90,912977,32,20383,-76
2020-06-22 17:22:32,21.10,16.70,25.10,99.90,916208,32,20089,-76
2020-06-22 17:23:03,61.50,41.47,25.10,99.90,917158,32,20022,-76
2020-06-22 17:23:34,447.98,324.85,25.10,99.90,917157,32,20026,-76
2020-06-22 17:24:04,441.20,318.52,25.00,99.90,917010,32,20052,-76
2020-06-22 17:24:35,220.07,132.48,25.00,99.90,918157,32,20061,-75
2020-06-22 17:25:05,72.05,40.75,24.90,99.90,912742,32,20060,-75
2020-06-22 17:25:36,13.23,6.60,24.80,99.90,914312,32,20115,-76
2020-06-22 17:26:07,4.65,1.87,24.80,99.90,907098,32,20093,-76
2020-06-22 17:26:38,3.08,1.90,24.80,99.90,907328,32,20333,-76
2020-06-22 17:27:09,2.80,1.92,24.90,99.90,910780,32,20144,-76
2020-06-22 17:27:39,2.40,1.98,24.80,99.90,910807,32,20051,-76
2020-06-22 17:28:10,2.72,1.90,24.70,99.90,917386,32,20050,-75
2020-06-22 17:28:41,3.50,1.83,24.80,99.90,916830,32,20384,-76
2020-06-22 17:29:11,3.33,2.10,24.90,99.90,916750,32,20360,-78
2020-06-22 17:29:42,1.80,1.70,24.80,99.90,917077,32,20021,-75
2020-06-22 17:30:19,1.70,1.58,24.80,99.90,919383,32,20117,-77
2020-06-22 17:30:49,2.42,2.00,24.80,99.90,917517,32,20026,-76
2020-06-22 17:31:20,2.95,1.80,24.80,99.90,913350,32,20014,-76
2020-06-22 17:31:51,2.00,1.80,24.90,99.90,913295,32,20124,-76
2020-06-22 17:32:23,1.90,1.80,24.80,99.90,912657,32,20155,-76
2020-06-22 17:32:54,2.62,1.95,24.80,99.90,914013,32,20411,-76
2020-06-22 17:33:24,2.80,2.05,24.80,99.90,913908,32,20026,-75
2020-06-22 17:33:55,2.50,2.30,24.70,99.90,917055,32,20461,-77
2020-06-22 17:34:25,2.92,1.98,24.70,99.90,916675,32,20030,-76
2020-06-22 17:34:56,2.30,1.87,24.60,99.90,916894,32,20498,-76
2020-06-22 17:35:27,2.75,1.90,24.60,99.90,914696,32,20519,-76
2020-06-22 17:36:00,2.78,1.77,24.50,99.90,916207,32,20034,-76
2020-06-22 17:36:33,2.75,1.92,24.50,99.90,913891,32,20408,-76
2020-06-22 17:37:06,2.28,2.03,24.50,99.90,914182,32,20026,-76
2020-06-22 17:37:38,1.95,1.85,24.60,99.90,920337,32,20029,-74
2020-06-22 17:38:12,1.95,1.80,24.50,99.90,918777,32,20030,-76
2020-06-22 17:38:44,3.03,2.00,24.40,99.90,913984,32,20085,-76
2020-06-22 17:39:17,3.97,2.28,24.40,99.90,910753,32,20073,-76
2020-06-22 17:39:50,2.50,2.30,24.30,99.90,912742,32,20039,-76
2020-06-22 17:40:20,3.08,2.58,24.30,99.90,910135,32,20154,-77
2020-06-22 17:40:51,2.47,1.77,24.30,99.90,911238,32,20026,-76
2020-06-22 17:41:22,2.97,2.03,24.30,99.90,914895,32,20052,-77
2020-06-22 17:41:53,2.40,1.80,24.40,99.90,914999,32,20422,-76
2020-06-22 17:42:23,2.97,2.10,24.40,99.90,915601,32,20022,-76
2020-06-22 17:42:54,3.10,2.05,24.30,99.90,913541,32,20051,-75
2020-06-22 17:43:25,2.55,1.90,24.30,99.90,912175,32,20089,-76
2020-06-22 17:43:56,3.25,2.45,24.30,99.90,909953,32,20057,-76
2020-06-22 17:44:26,32.17,21.67,24.30,99.90,907575,32,20061,-75
2020-06-22 17:44:57,2.47,2.25,24.30,99.90,909992,32,20023,-77
2020-06-22 17:45:28,3.92,3.10,24.30,99.90,911770,32,20019,-78
2020-06-22 17:45:58,6.87,4.25,24.20,99.90,912670,32,20039,-75
2020-06-22 17:46:29,3.67,2.78,24.20,99.90,917606,32,20027,-76
2020-06-22 17:47:00,2.78,2.20,24.20,99.90,918348,32,20422,-76
2020-06-22 17:47:30,4.82,2.10,24.20,99.90,916762,32,20030,-76
2020-06-22 17:48:01,2.00,1.90,24.20,99.90,918662,32,20044,-76
2020-06-22 17:48:31,2.10,1.95,24.20,99.90,919485,32,20056,-75
2020-06-22 17:49:02,2.70,2.15,24.20,99.90,914855,32,20494,-75
2020-06-22 17:49:33,5.45,2.47,24.20,99.90,911723,32,20483,-76
2020-06-22 17:50:06,9.13,5.35,24.30,99.90,913425,32,20109,-75
2020-06-22 17:50:37,5.15,2.25,24.20,99.90,912693,32,20076,-76
2020-06-22 17:51:08,6.43,3.33,24.30,99.90,910295,32,20027,-75
2020-06-22 17:51:39,2.50,2.10,24.20,99.90,914783,32,20054,-76
2020-06-22 17:52:10,4.12,2.12,24.20,99.90,916393,32,20026,-76
2020-06-22 17:52:40,2.47,2.10,24.20,99.90,910504,32,20089,-75
2020-06-22 17:53:11,4.65,3.10,24.10,99.90,910303,32,20332,-76
2020-06-22 17:53:42,18.00,12.55,24.10,99.90,909728,32,20466,-75
2020-06-22 17:54:12,4.35,3.40,24.00,99.90,907674,32,21153,-75
2020-06-22 17:54:43,5.78,3.72,24.00,99.90,904911,32,20099,-75
2020-06-22 17:55:13,4.93,3.03,24.00,99.90,907601,32,20015,-75
2020-06-22 17:55:44,3.90,2.12,23.90,99.90,907286,32,20023,-75
2020-06-22 17:56:15,2.55,1.90,23.90,99.90,909498,32,20039,-74
2020-06-22 17:56:45,4.15,2.28,23.90,99.90,911457,32,20510,-77
2020-06-22 17:57:16,2.90,1.83,23.90,99.90,909735,32,20803,-75
2020-06-22 17:57:47,9.63,6.28,24.00,99.90,912712,32,20023,-75
2020-06-22 17:58:18,6.85,4.07,24.00,99.90,916909,32,20089,-75
2020-06-22 17:58:48,3.40,2.10,24.00,99.90,916154,32,20037,-75
2020-06-22 17:59:19,2.78,2.20,24.00,99.90,915869,32,20074,-75
2020-06-22 17:59:50,2.62,2.10,24.00,99.90,916795,32,20085,-75
2020-06-22 18:00:20,2.47,2.05,24.00,99.90,914059,32,20397,-75
2020-06-22 18:00:51,2.60,2.12,24.00,99.90,913891,32,20031,-76
2020-06-22 18:01:22,2.70,2.12,24.00,99.90,915133,32,20014,-74
2020-06-22 18:01:53,2.45,2.15,24.00,99.90,913067,32,20416,-75
2020-06-22 18:02:23,2.67,2.30,23.90,99.90,911734,32,20490,-74
2020-06-22 18:02:54,3.33,2.40,23.80,99.90,908176,32,20020,-75
2020-06-22 18:03:24,2.97,2.65,23.80,99.90,910658,32,20030,-75
2020-06-22 18:03:55,5.05,3.10,23.70,99.90,913613,32,20026,-76
2020-06-22 18:04:26,4.12,3.72,23.80,99.90,912180,32,20074,-75
2020-06-22 18:04:57,3.12,2.80,23.70,99.90,910060,32,20375,-75
2020-06-22 18:05:27,3.65,2.30,23.80,99.90,913508,32,20110,-75
2020-06-22 18:05:58,2.95,2.25,23.80,99.90,907795,32,20031,-74
2020-06-22 18:06:29,3.03,2.20,23.80,99.90,910696,32,20117,-74
2020-06-22 18:07:00,3.37,2.03,23.70,99.90,916245,32,20173,-75
2020-06-22 18:07:30,2.87,2.08,23.70,99.90,916005,32,20100,-76
2020-06-22 18:08:01,4.37,2.35,23.70,99.90,918742,32,20120,-75
2020-06-22 18:08:32,3.17,2.67,23.60,99.90,917681,32,20052,-75
2020-06-22 18:09:05,3.37,3.08,23.60,99.90,916257,32,20041,-75
2020-06-22 18:09:36,3.30,3.00,23.60,99.90,915378,32,20026,-74
2020-06-22 18:10:07,3.30,3.00,23.60,99.90,912378,32,20097,-76
2020-06-22 18:10:37,7.18,6.47,23.50,99.90,914817,32,20426,-75
2020-06-22 18:11:08,5.68,3.90,23.50,99.90,919789,32,20044,-76
2020-06-22 18:11:39,2.97,2.70,23.50,99.90,917072,32,20033,-75
2020-06-22 18:12:10,6.20,5.05,23.50,99.90,913768,32,20443,-75
2020-06-22 18:12:40,4.53,2.30,23.50,99.90,913484,32,20072,-75
2020-06-22 18:13:11,3.72,2.92,23.50,99.90,912202,32,20143,-75
2020-06-22 18:13:42,3.17,2.55,23.50,99.90,912409,32,20090,-75
2020-06-22 18:14:12,3.83,2.00,23.50,99.90,917626,32,20367,-75
2020-06-22 18:14:43,2.95,2.15,23.50,99.90,916418,32,20076,-74
2020-06-22 18:15:14,2.53,1.90,23.50,99.90,916349,32,20031,-75
2020-06-22 18:15:44,2.30,2.10,23.40,99.90,917033,32,20051,-75
2020-06-22 18:16:18,2.30,2.10,23.50,99.90,914879,32,20086,-75
2020-06-22 18:16:49,5.50,2.20,23.50,99.90,915214,32,20090,-75
2020-06-22 18:17:20,2.15,1.95,23.50,99.90,916928,32,20034,-75
2020-06-22 18:17:50,4.22,2.28,23.40,99.90,917120,32,20408,-75
2020-06-22 18:18:21,3.35,2.53,23.40,99.90,916467,32,20072,-76
2020-06-22 18:18:52,3.03,2.45,23.40,99.90,917964,32,20029,-74
2020-06-22 18:19:23,2.75,2.50,23.40,99.90,920457,32,20054,-77
2020-06-22 18:19:53,5.12,2.25,23.20,99.90,914330,32,20083,-74
2020-06-22 18:20:24,2.10,1.90,23.20,99.90,917327,32,20346,-75
2020-06-22 18:20:55,3.47,2.08,23.30,99.90,916180,32,20022,-75
2020-06-22 18:21:26,2.22,2.03,23.30,99.90,914721,32,20019,-74
2020-06-22 18:21:56,2.70,2.25,23.20,99.90,909711,32,20187,-74
2020-06-22 18:22:27,5.28,2.08,23.20,99.90,910206,32,20419,-75
2020-06-22 18:22:58,5.62,2.33,23.30,99.90,907493,32,20057,-75
2020-06-22 18:23:29,5.45,2.45,23.20,99.90,906882,32,20087,-74
2020-06-22 18:24:00,4.72,2.25,23.30,99.90,910871,32,20531,-75
2020-06-22 18:24:30,7.65,2.53,23.20,99.90,911734,32,20022,-75
2020-06-22 18:25:01,2.50,2.30,23.20,99.90,914262,32,20060,-75
2020-06-22 18:25:31,2.28,2.08,23.20,99.90,916043,32,20037,-75
2020-06-22 18:26:02,2.67,2.20,23.20,99.90,913538,32,20067,-75
2020-06-22 18:26:33,2.75,2.03,23.20,99.90,911223,32,20100,-75
2020-06-22 18:27:04,2.45,2.25,23.20,99.90,905366,32,20069,-75
2020-06-22 18:27:35,5.12,2.28,23.20,99.90,902222,32,20195,-75
2020-06-22 18:28:06,2.08,1.95,23.10,99.90,901326,32,20421,-75
2020-06-22 18:28:36,3.08,2.45,23.10,99.90,904785,32,20356,-74
2020-06-22 18:29:07,6.82,5.10,23.10,99.90,910626,32,20061,-74
2020-06-22 18:29:38,4.10,2.47,23.10,99.90,913367,32,20064,-75
2020-06-22 18:30:09,2.28,2.08,23.10,99.90,916743,32,20022,-75
2020-06-22 18:30:40,3.47,2.10,23.10,99.90,913921,32,20068,-75
2020-06-22 18:31:11,2.45,1.98,23.10,99.90,910386,32,20098,-75
2020-06-22 18:31:41,2.30,2.10,23.00,99.90,913502,32,20022,-75
2020-06-22 18:32:12,2.28,2.00,23.00,99.90,914125,32,20038,-75
2020-06-22 18:32:43,2.83,2.35,23.10,99.90,916071,32,20041,-75
2020-06-22 18:33:13,2.20,2.00,23.00,99.90,917979,32,20022,-74
2020-06-22 18:33:44,2.50,2.30,22.90,99.90,916938,32,20022,-75
2020-06-22 18:34:15,2.80,2.20,23.00,99.90,916154,32,20058,-75
2020-06-22 18:34:45,6.47,4.10,22.90,99.90,916352,32,20026,-74
2020-06-22 18:35:16,2.22,2.10,22.90,99.90,917241,32,20030,-75
2020-06-22 18:35:47,5.70,2.85,22.90,99.90,915693,32,20022,-75
2020-06-22 18:36:17,3.37,2.10,22.80,99.90,910171,32,20042,-75
2020-06-22 18:36:48,2.80,2.12,22.80,99.90,911405,32,20042,-76
2020-06-22 18:37:19,2.80,2.30,22.70,99.90,913702,32,20038,-81
2020-06-22 18:37:49,4.50,3.53,22.70,99.90,910001,32,20113,-75
2020-06-22 18:38:20,2.95,2.65,22.50,99.90,913524,32,20111,-74
2020-06-22 18:38:51,3.47,2.47,22.50,99.90,913031,32,20148,-74
2020-06-22 18:39:22,2.60,2.20,22.50,99.90,910532,32,20052,-75
2020-06-22 18:39:52,4.97,2.22,22.50,99.90,915331,32,20109,-74
2020-06-22 18:40:23,4.00,2.12,22.40,99.90,914731,32,20065,-75
2020-06-22 18:40:54,2.40,2.20,22.40,99.90,916022,32,20026,-75
2020-06-22 18:41:25,2.70,2.50,22.30,99.90,917970,32,20109,-74
2020-06-22 18:41:56,3.03,2.33,22.30,99.90,916675,32,20089,-75
2020-06-22 18:42:26,3.15,2.42,22.30,99.90,919313,32,20106,-74
2020-06-22 18:42:57,2.72,2.53,22.30,99.90,915236,32,20038,-75
2020-06-22 18:43:27,2.90,2.40,22.30,99.90,911569,32,20297,-74
2020-06-22 18:43:59,2.37,2.15,22.30,99.90,911832,32,20195,-75
2020-06-22 18:44:30,5.82,2.60,22.30,99.90,914004,32,20128,-74
2020-06-22 18:45:01,2.65,2.40,22.30,99.90,915465,32,20399,-74
2020-06-22 18:45:31,4.57,2.45,22.20,99.90,916059,32,20077,-74
2020-06-22 18:46:02,5.78,2.55,22.20,99.90,917761,32,20490,-74
2020-06-22 18:46:33,2.15,2.05,22.20,99.90,919520,32,20025,-75
2020-06-22 18:47:04,3.22,2.40,22.20,99.90,917921,32,20439,-74
2020-06-22 18:47:34,3.42,2.20,22.20,99.90,917273,32,20401,-74
2020-06-22 18:48:05,3.12,2.28,22.10,99.90,918545,32,20068,-74
2020-06-22 18:48:36,2.70,2.50,22.10,99.90,919029,32,20064,-74
2020-06-22 18:49:07,4.50,3.30,22.10,99.90,918177,32,20068,-74
2020-06-22 18:49:37,6.12,2.70,22.00,99.90,918658,32,20048,-75
2020-06-22 18:50:08,3.50,2.50,22.00,99.90,919926,32,20017,-74
2020-06-22 18:50:39,4.10,2.62,22.00,99.90,918986,32,20026,-74
2020-06-22 18:51:10,4.35,2.20,21.90,99.90,914534,32,20335,-76
2020-06-22 18:51:41,5.62,2.42,21.90,99.90,913029,32,20075,-75
2020-06-22 18:52:11,2.47,2.28,21.90,99.90,914631,32,20023,-76
2020-06-22 18:52:42,3.25,2.42,21.80,99.90,917145,32,20094,-73
2020-06-22 18:53:13,3.25,2.60,21.80,99.90,915899,32,20389,-74
2020-06-22 18:53:44,5.30,2.30,21.80,99.90,912923,32,20097,-73
2020-06-22 18:54:14,2.95,2.10,21.80,99.90,914428,32,20339,-74
2020-06-22 18:54:45,2.25,2.05,21.80,99.90,913794,32,20095,-74
2020-06-22 18:55:16,2.72,2.50,21.80,99.90,917346,32,20048,-74
2020-06-22 18:55:47,10.65,8.13,21.80,99.90,913613,32,20030,-73
2020-06-22 18:56:17,1068.70,791.80,21.80,99.90,913876,32,20302,-80
2020-06-22 18:56:48,312.77,232.90,21.80,99.90,916412,32,20188,-73
2020-06-22 18:57:18,51.17,32.65,21.70,99.90,915612,32,20022,-73
2020-06-22 18:57:50,185.15,129.80,21.70,99.90,914449,32,20066,-74
2020-06-22 18:58:21,11.12,6.03,21.70,99.90,913447,32,20034,-75
2020-06-22 18:58:51,5.37,3.95,21.70,99.90,913987,32,20426,-74
2020-06-22 18:59:22,9.13,4.28,21.60,99.90,916333,32,20025,-75
2020-06-22 18:59:53,19.83,12.95,21.60,99.90,915581,32,20053,-75
2020-06-22 19:00:24,9.38,4.62,21.50,99.90,911315,32,20062,-74
2020-06-22 19:00:54,213.48,168.15,21.60,99.90,910269,32,20076,-75
2020-06-22 19:01:25,1516.85,877.37,21.60,99.90,911167,32,20023,-75
2020-06-22 19:01:56,314.67,238.55,21.50,99.90,915776,32,20104,-74
2020-06-22 19:02:27,437.30,343.23,21.50,99.90,918333,32,20133,-74
2020-06-22 19:02:57,147.15,100.15,21.50,99.90,918140,32,20376,-74
2020-06-22 19:03:28,27.02,15.45,21.50,99.90,916922,32,20317,-74
2020-06-22 19:03:58,5.87,4.12,21.50,99.90,916393,32,20362,-75
2020-06-22 19:04:29,32.95,22.92,21.50,99.90,913181,32,20030,-75
2020-06-22 19:05:00,14.07,8.85,21.40,99.90,914190,32,20133,-74
2020-06-22 19:05:32,3.60,3.12,21.40,99.90,920179,32,20051,-74
2020-06-22 19:06:04,7.65,5.25,21.40,99.90,912995,32,20450,-75
2020-06-22 19:06:34,5.40,3.25,21.40,99.90,913664,32,20408,-82
2020-06-22 19:07:05,3.03,2.72,21.40,99.90,913521,32,20027,-75
2020-06-22 19:07:36,2.92,2.65,21.40,99.90,914175,32,20140,-74
2020-06-22 19:08:06,4.25,2.92,21.40,99.90,918480,32,20022,-74
2020-06-22 19:08:37,6.90,3.20,21.30,99.90,918742,32,20100,-74
2020-06-22 19:09:08,3.83,2.95,21.30,99.90,917088,32,20352,-74
2020-06-22 19:09:38,3.53,3.20,21.30,99.90,917469,32,20489,-74
2020-06-22 19:10:09,3.53,3.15,21.30,99.90,917096,32,20068,-74
2020-06-22 19:10:40,3.97,3.40,21.30,99.90,915021,32,20038,-75
2020-06-22 19:11:11,3.87,3.55,21.20,99.90,915984,32,20395,-75
2020-06-22 19:11:41,5.68,5.10,21.20,99.90,909998,32,20027,-74
2020-06-22 19:12:12,5.00,3.95,21.20,99.90,910585,32,20065,-75
2020-06-22 19:12:43,4.70,3.42,21.20,99.90,913755,32,20022,-72
2020-06-22 19:13:14,4.57,3.87,21.20,99.90,907647,32,20149,-75
2020-06-22 19:13:45,4.75,4.10,21.10,99.90,910124,32,20035,-75
2020-06-22 19:14:15,3.45,2.90,21.10,99.90,910163,32,20056,-75
2020-06-22 19:14:46,9.38,4.50,21.10,99.90,910612,32,20054,-74
2020-06-22 19:15:17,4.93,3.53,21.10,99.90,918227,32,20034,-75
2020-06-22 19:15:47,3.25,2.95,21.00,99.90,918079,32,20093,-74
2020-06-22 19:16:18,3.10,2.60,21.00,99.90,913127,32,20371,-75
2020-06-22 19:16:49,4.57,3.28,21.00,99.90,910697,32,20046,-75
2020-06-22 19:17:19,3.83,3.37,21.00,99.90,910102,32,20027,-75
2020-06-22 19:17:50,6.07,3.22,20.90,99.90,910109,32,20333,-75
2020-06-22 19:18:21,5.05,4.55,20.80,99.90,910726,32,20499,-75
2020-06-22 19:18:52,8.02,4.37,20.90,99.90,914560,32,20058,-75
2020-06-22 19:19:22,3.40,3.10,20.80,99.90,914801,32,20014,-74
2020-06-22 19:19:53,3.22,2.92,20.80,99.90,913656,32,20048,-75
2020-06-22 19:20:23,3.78,2.90,20.80,99.90,914356,32,20451,-74
2020-06-22 19:20:55,3.45,3.05,20.80,99.90,917320,32,20075,-75
2020-06-22 19:21:25,6.20,3.12,20.80,99.90,915024,32,20080,-74
2020-06-22 19:21:57,6.60,3.30,20.80,99.90,914286,32,20026,-74
2020-06-22 19:22:27,5.20,3.28,20.80,99.90,913799,32,20034,-74
2020-06-22 19:22:58,4.18,3.22,20.70,99.90,919074,32,20074,-74
2020-06-22 19:23:29,4.37,3.58,20.70,99.90,917284,32,20029,-74
2020-06-22 19:23:59,3.10,2.75,20.70,99.90,913902,32,20101,-73
2020-06-22 19:24:30,3.03,2.75,20.70,99.90,910065,32,20044,-74
2020-06-22 19:25:01,4.12,3.53,20.70,99.90,909738,32,20501,-74
2020-06-22 19:25:32,4.55,3.87,20.70,99.90,911194,32,20076,-74
2020-06-22 19:26:04,5.55,3.10,20.70,99.90,914205,32,20038,-74
2020-06-22 19:26:36,3.47,3.17,20.60,99.90,914375,32,20163,-74
2020-06-22 19:27:07,27.98,22.42,20.60,99.90,910998,32,20039,-74
2020-06-22 19:27:37,3.97,3.60,20.60,99.90,911889,32,20044,-74
2020-06-22 19:28:08,5.10,3.42,20.50,99.90,910359,32,20121,-74
2020-06-22 19:28:39,4.85,4.40,20.50,99.90,914193,32,20118,-74
2020-06-22 19:29:09,4.62,4.18,20.50,99.90,917177,32,20030,-73
2020-06-22 19:29:40,6.47,4.12,20.50,99.90,918666,32,20100,-74
2020-06-22 19:30:15,4.93,3.97,20.50,99.90,916129,32,20049,-73
2020-06-22 19:30:50,3.87,3.47,20.50,99.90,912796,32,20049,-73
2020-06-22 19:31:21,5.55,4.20,20.50,99.90,908277,32,20178,-74
2020-06-22 19:31:53,6.30,5.70,20.50,99.90,906480,32,20447,-73
2020-06-22 19:32:24,4.70,4.30,20.50,99.90,909043,32,20485,-73
2020-06-22 19:32:55,6.60,4.25,20.50,99.90,906428,32,20007,-73
2020-06-22 19:33:26,3.90,3.50,20.60,99.90,905208,32,20130,-73
2020-06-22 19:33:57,4.53,2.90,20.50,99.90,907111,32,20066,-73
2020-06-22 19:34:28,4.65,3.20,20.50,99.90,906655,32,20104,-74
2020-06-22 19:34:59,3.85,2.90,20.50,99.90,913514,32,20041,-73
2020-06-22 19:35:29,3.35,3.05,20.40,99.90,914339,32,20415,-73
2020-06-22 19:36:00,4.78,3.08,20.40,99.90,914110,32,20026,-73
2020-06-22 19:36:31,6.95,4.37,20.40,99.90,916100,32,20030,-73
2020-06-22 19:37:01,5.82,4.00,20.40,99.90,916783,32,20110,-73
2020-06-22 19:37:32,4.30,3.90,20.40,99.90,913050,32,20399,-74
2020-06-22 19:38:03,12.82,9.10,20.40,99.90,914807,32,20030,-73
2020-06-22 19:38:33,7.20,6.53,20.40,99.90,914120,32,20065,-76
2020-06-22 19:39:05,13.88,9.60,20.40,99.90,913265,32,20041,-75
2020-06-22 19:39:35,7.80,4.95,20.40,99.90,917064,32,20057,-74
2020-06-22 19:40:06,5.03,4.50,20.40,99.90,912995,32,20049,-75
2020-06-22 19:40:37,7.55,6.43,20.40,99.90,914903,32,20034,-75
2020-06-22 19:41:08,8.55,7.18,20.40,99.90,915249,32,20380,-75
2020-06-22 19:41:39,8.02,6.68,20.40,99.90,914545,32,20058,-75
2020-06-22 19:42:10,5.95,5.07,20.40,99.90,914267,32,20027,-75
2020-06-22 19:42:41,4.40,4.00,20.40,99.90,913647,32,20072,-74
2020-06-22 19:43:12,5.72,2.80,20.30,99.90,907715,32,20023,-74
2020-06-22 19:43:42,5.85,4.07,20.40,99.90,907689,32,20019,-74
2020-06-22 19:44:13,3.40,3.10,20.30,99.90,905039,32,20028,-75
2020-06-22 19:44:44,3.30,2.85,20.30,99.90,904649,32,20019,-74
2020-06-22 19:45:14,6.97,5.10,20.30,99.90,911900,32,20026,-75
2020-06-22 19:45:45,4.57,3.22,20.30,99.90,911693,32,20052,-74
2020-06-22 19:46:15,4.40,3.05,20.30,99.90,918307,32,20441,-75
2020-06-22 19:46:46,5.12,3.37,20.30,99.90,917730,32,20440,-75
2020-06-22 19:47:17,3.72,3.22,20.20,99.90,917249,32,20407,-75
2020-06-22 19:47:47,4.32,3.10,20.20,99.90,918544,32,20499,-74
2020-06-22 19:48:18,4.62,3.20,20.20,99.90,917617,32,20081,-76
2020-06-22 19:48:51,2.70,2.50,20.20,99.90,911420,32,20451,-75
2020-06-22 19:49:22,3.05,2.75,20.20,99.90,915007,32,20033,-75
2020-06-22 19:49:52,5.10,2.92,20.20,99.90,913133,32,20030,-75
2020-06-22 19:50:23,7.30,3.00,20.20,99.90,913713,32,20089,-76
2020-06-22 19:50:54,4.93,3.37,20.20,99.90,915631,32,20019,-76
2020-06-22 19:51:24,3.40,3.10,20.10,99.90,917220,32,20362,-74
2020-06-22 19:51:55,3.45,2.87,20.10,99.90,915304,32,20149,-75
2020-06-22 19:52:26,5.97,3.53,20.10,99.90,912096,32,20121,-76
2020-06-22 19:52:56,5.03,3.37,20.10,99.90,912582,32,20027,-75
2020-06-22 19:53:27,4.37,2.80,20.10,99.90,913854,32,20022,-74
2020-06-22 19:53:58,5.80,3.00,20.10,99.90,914402,32,20022,-73
2020-06-22 19:54:28,3.40,3.08,20.00,99.90,916558,32,20018,-73
2020-06-22 19:54:59,3.80,2.87,20.00,99.90,918318,32,20066,-73
2020-06-22 19:55:30,4.50,3.15,20.00,99.90,919443,32,20056,-74
2020-06-22 19:56:00,3.30,3.00,20.00,99.90,912399,32,20042,-73
2020-06-22 19:56:31,4.00,2.78,20.00,99.90,914297,32,20297,-73
2020-06-22 19:57:02,2.97,2.78,20.00,99.90,913785,32,20078,-73
2020-06-22 19:57:33,4.87,2.92,19.90,99.90,911204,32,20449,-73
2020-06-22 19:58:04,4.57,3.28,19.90,99.90,914274,32,20475,-73
2020-06-22 19:58:34,3.80,3.25,19.90,99.90,913336,32,20053,-73
2020-06-22 19:59:05,3.20,2.90,19.90,99.90,914215,32,20065,-74
2020-06-22 19:59:36,4.18,3.25,19.90,99.90,916949,32,20434,-73
2020-06-22 20:00:06,4.12,3.00,19.90,99.90,917799,32,20048,-73
2020-06-22 20:00:39,4.40,3.30,19.90,99.90,916874,32,20023,-74
2020-06-22 20:01:10,5.03,3.10,19.90,99.90,913389,32,20170,-73
2020-06-22 20:01:41,4.57,2.83,19.80,99.90,913457,32,20439,-73
2020-06-22 20:02:12,3.20,2.95,19.80,99.90,913940,32,20101,-74
2020-06-22 20:02:42,3.97,2.90,19.80,99.90,913720,32,20031,-73
2020-06-22 20:03:13,5.18,3.08,19.80,99.90,917573,32,20026,-73
2020-06-22 20:03:44,3.87,3.00,19.80,99.90,918465,32,20026,-74
2020-06-22 20:04:14,3.70,3.00,19.80,99.90,917497,32,20097,-73
2020-06-22 20:04:45,6.65,3.30,19.80,99.90,918174,32,20085,-73
2020-06-22 20:05:16,4.40,3.03,19.80,99.90,917977,32,20030,-74
2020-06-22 20:05:47,5.07,3.05,19.80,99.90,918895,32,20025,-73
2020-06-22 20:06:17,4.28,3.40,19.80,99.90,914894,32,20026,-73
2020-06-22 20:06:48,3.53,3.22,19.70,99.90,913449,32,20077,-74
2020-06-22 20:07:19,4.07,3.12,19.70,99.90,914134,32,20491,-74
2020-06-22 20:07:49,5.75,3.22,19.70,99.90,913967,32,20042,-74
2020-06-22 20:08:20,4.50,2.80,19.70,99.90,919432,32,20062,-75
2020-06-22 20:08:51,5.05,3.15,19.70,99.90,918288,32,20128,-72
2020-06-22 20:09:21,4.07,2.90,19.70,99.90,915626,32,20022,-73
2020-06-22 20:09:52,2.95,2.72,19.70,99.90,914277,32,20113,-76
2020-06-22 20:10:23,4.62,3.12,19.70,99.90,910753,32,20063,-74
2020-06-22 20:10:53,4.78,3.20,19.70,99.90,911368,32,20027,-73
2020-06-22 20:11:24,4.07,3.65,19.70,99.90,915257,32,20391,-73
2020-06-22 20:11:55,4.12,2.95,19.60,99.90,908291,32,20085,-73
2020-06-22 20:12:26,5.35,3.40,19.60,99.90,912998,32,21312,-74
2020-06-22 20:12:57,4.93,2.95,19.60,99.90,917252,32,20152,-74
2020-06-22 20:13:27,3.60,2.95,19.60,99.90,911798,32,20062,-73
2020-06-22 20:13:58,3.83,2.95,19.50,99.90,915172,32,20026,-73
2020-06-22 20:14:29,4.97,3.00,19.60,99.90,916537,32,20030,-72
2020-06-22 20:14:59,3.20,2.62,19.60,99.90,917294,32,20122,-73
2020-06-22 20:15:30,3.28,2.97,19.60,99.90,918006,32,20099,-74
2020-06-22 20:16:01,6.32,3.17,19.50,99.90,914551,32,20049,-73
2020-06-22 20:16:31,3.60,3.30,19.40,99.90,916131,32,20081,-73
2020-06-22 20:17:02,5.12,3.35,19.40,99.90,913920,32,20168,-74
2020-06-22 20:17:33,4.97,2.92,19.40,99.90,913979,32,20092,-73
2020-06-22 20:18:03,3.45,3.10,19.40,99.90,917475,32,20018,-73
2020-06-22 20:18:34,3.40,3.10,19.40,99.90,916927,32,20382,-73
2020-06-22 20:19:05,3.72,3.10,19.40,99.90,918323,32,20097,-73
2020-06-22 20:19:35,4.78,3.28,19.40,99.90,919372,32,20109,-73
2020-06-22 20:20:06,3.90,3.25,19.50,99.90,917670,32,20021,-73
2020-06-22 20:20:37,4.12,3.25,19.40,99.90,914069,32,20034,-73
2020-06-22 20:21:08,6.25,3.12,19.40,99.90,915031,32,20140,-73
2020-06-22 20:21:39,2.70,2.50,19.40,99.90,913942,32,20374,-73
2020-06-22 20:22:12,5.43,2.95,19.40,99.90,913261,32,20022,-74
2020-06-22 20:22:43,7.78,3.50,19.40,99.90,911290,32,20464,-73
2020-06-22 20:23:14,3.60,2.90,19.40,99.90,912350,32,20031,-73
2020-06-22 20:23:44,5.90,3.22,19.40,99.90,910567,32,20110,-73
2020-06-22 20:24:15,5.15,3.15,19.40,99.90,911651,32,20262,-73
2020-06-22 20:24:46,6.05,3.42,19.40,99.90,913430,32,20113,-74
2020-06-22 20:25:16,3.28,2.97,19.30,99.90,915185,32,20018,-73
2020-06-22 20:25:47,3.62,3.10,19.30,99.90,917477,32,20025,-72
2020-06-22 20:26:18,3.92,2.75,19.30,99.90,917578,32,20021,-73
2020-06-22 20:26:49,4.85,2.90,19.30,99.90,913766,32,20045,-74
2020-06-22 20:27:20,3.20,3.00,19.40,99.90,915529,32,20407,-73
2020-06-22 20:27:50,3.50,2.90,19.40,99.90,914355,32,20432,-73
2020-06-22 20:28:21,4.25,3.25,19.40,99.90,914165,32,20383,-73
2020-06-22 20:28:52,3.67,2.72,19.40,99.90,915125,32,20402,-73
2020-06-22 20:29:23,3.80,3.20,19.40,99.90,913000,32,20034,-73
2020-06-22 20:29:54,3.47,3.17,19.30,99.90,914814,32,20414,-74
2020-06-22 20:30:27,5.60,3.00,19.40,99.90,917119,32,20470,-73
2020-06-22 20:30:58,5.82,3.42,19.40,99.90,913353,32,20042,-73
2020-06-22 20:31:28,3.35,3.05,19.30,99.90,913969,32,20344,-73
2020-06-22 20:31:59,3.30,3.00,19.30,99.90,913828,32,20097,-74
2020-06-22 20:32:30,4.40,3.20,19.30,99.90,910946,32,20104,-72
2020-06-22 20:33:03,4.07,3.55,19.30,99.90,914861,32,20093,-73
2020-06-22 20:33:34,4.95,3.33,19.30,99.90,913777,32,20522,-72
2020-06-22 20:34:05,3.85,3.20,19.30,99.90,913768,32,20042,-73
2020-06-22 20:34:35,5.72,3.47,19.20,99.90,914953,32,20037,-76
2020-06-22 20:35:06,3.67,2.95,19.20,99.90,916763,32,20371,-74
2020-06-22 20:35:37,4.43,3.08,19.20,99.90,918269,32,20030,-74
2020-06-22 20:36:08,4.62,3.33,19.20,99.90,917720,32,20018,-74
2020-06-22 20:36:38,3.25,2.95,19.10,99.90,920697,32,20060,-75
2020-06-22 20:37:11,3.97,3.08,19.10,99.90,919821,32,20041,-75
2020-06-22 20:37:41,4.12,3.40,19.10,99.90,918497,32,20046,-74
2020-06-22 20:38:12,4.30,2.87,19.20,99.90,918115,32,20029,-74
2020-06-22 20:38:43,4.50,2.95,19.20,99.90,918634,32,20025,-74
2020-06-22 20:39:13,3.95,3.05,19.20,99.90,915795,32,20098,-74
2020-06-22 20:39:44,3.40,3.10,19.20,99.90,917375,32,20394,-74
2020-06-22 20:40:15,5.05,3.12,19.20,99.90,916427,32,20371,-74
2020-06-22 20:40:46,3.40,2.75,19.20,99.90,910225,32,20418,-74
2020-06-22 20:41:16,4.45,3.00,19.20,99.90,910305,32,20034,-74
2020-06-22 20:41:47,3.25,2.80,19.20,99.90,910345,32,20094,-74
2020-06-22 20:42:18,4.78,3.42,19.20,99.90,910980,32,20039,-74
2020-06-22 20:42:49,3.60,2.83,19.20,99.90,912535,32,20064,-73
2020-06-22 20:43:19,3.53,3.22,19.20,99.90,914219,32,20212,-74
2020-06-22 20:43:50,5.10,3.00,19.10,99.90,914565,32,20042,-74
2020-06-22 20:44:21,3.10,2.80,19.10,99.90,917394,32,20416,-74
2020-06-22 20:44:51,3.45,3.15,19.10,99.90,915208,32,20026,-74
2020-06-22 20:45:22,3.70,2.80,19.10,99.90,915297,32,20504,-75
2020-06-22 20:45:53,3.15,2.90,19.10,99.90,913375,32,20061,-74
2020-06-22 20:46:23,3.47,3.10,19.10,99.90,914453,32,20329,-74
2020-06-22 20:46:54,4.80,3.00,19.10,99.90,914121,32,20441,-74
2020-06-22 20:47:25,3.60,2.80,19.20,99.90,916953,32,20030,-74
2020-06-22 20:47:55,3.78,3.08,19.10,99.90,917354,32,20026,-74
2020-06-22 20:48:26,3.70,2.80,19.10,99.90,915337,32,20058,-74
2020-06-22 20:48:56,3.95,2.92,19.10,99.90,918268,32,20142,-74
2020-06-22 20:49:27,3.00,2.80,19.10,99.90,911029,32,20077,-74
2020-06-22 20:49:58,3.60,3.00,19.20,99.90,911741,32,20088,-74
2020-06-22 20:50:29,4.12,3.08,19.10,99.90,913032,32,20038,-74
2020-06-22 20:50:59,3.92,3.37,19.10,99.90,912376,32,20035,-74
2020-06-22 20:51:30,3.40,2.92,19.10,99.90,916015,32,20022,-74
2020-06-22 20:52:01,3.45,3.15,19.10,99.90,913885,32,20026,-74
2020-06-22 20:52:31,3.20,2.90,19.00,99.90,915282,32,20635,-74
2020-06-22 20:53:02,5.32,3.30,19.10,99.90,915259,32,20033,-73
2020-06-22 20:53:33,4.07,2.95,19.00,99.90,912954,32,20092,-73
2020-06-22 20:54:04,6.12,3.05,19.00,99.90,914133,32,20090,-73
2020-06-22 20:54:34,4.28,3.20,19.00,99.90,909851,32,20039,-73
2020-06-22 20:55:05,4.32,3.83,19.00,99.90,912944,32,20034,-75
2020-06-22 20:55:36,10.98,7.47,18.90,99.90,915179,32,20038,-73
2020-06-22 20:56:08,7.07,6.15,18.90,99.90,914097,32,20065,-74
2020-06-22 20:56:40,5.57,4.65,18.90,99.90,913298,32,20156,-74
2020-06-22 20:57:10,5.80,5.20,18.90,99.90,915595,32,20122,-73
2020-06-22 20:57:41,7.43,6.25,18.90,99.90,914774,32,20092,-74
2020-06-22 20:58:12,4.78,4.35,18.90,99.90,913674,32,20057,-74
2020-06-22 20:58:45,5.70,4.35,18.90,99.90,916533,32,20074,-74
2020-06-22 20:59:16,5.68,4.60,18.90,99.90,914126,32,20030,-74
2020-06-22 20:59:47,3.42,3.12,18.90,99.90,916017,32,20049,-74
2020-06-22 21:00:17,4.82,3.72,18.90,99.90,914145,32,20054,-74
2020-06-22 21:00:48,4.00,3.65,18.90,99.90,913661,32,20057,-73
2020-06-22 21:01:19,4.87,3.30,18.90,99.90,914335,32,20038,-73
2020-06-22 21:01:50,5.53,3.25,18.90,99.90,914013,32,20520,-74
2020-06-22 21:02:20,6.05,3.28,19.00,99.90,913784,32,20063,-74
2020-06-22 21:02:51,4.90,3.17,18.90,99.90,911151,32,20031,-74
2020-06-22 21:03:25,4.47,3.00,19.00,99.90,909183,32,20075,-74
2020-06-22 21:03:56,3.47,2.90,18.90,99.90,907441,32,20035,-73
2020-06-22 21:04:26,3.40,3.10,18.90,99.90,907481,32,20055,-74
2020-06-22 21:04:57,5.93,3.20,18.90,99.90,913707,32,20030,-74
2020-06-22 21:05:28,5.60,3.33,19.00,99.90,917356,32,20045,-74
2020-06-22 21:05:58,4.87,3.08,18.90,99.90,916590,32,20393,-73
2020-06-22 21:06:29,5.75,3.22,18.90,99.90,914136,32,20081,-74
2020-06-22 21:07:00,5.82,2.97,18.90,99.90,913236,32,20076,-73
2020-06-22 21:07:31,3.87,3.42,18.90,99.90,914008,32,20443,-73
2020-06-22 21:08:04,3.90,3.17,18.90,99.90,913250,32,20076,-73
2020-06-22 21:08:35,3.53,3.22,18.80,99.90,915046,32,20058,-73
2020-06-22 21:09:06,4.43,2.97,18.80,99.90,910956,32,20043,-73
2020-06-22 21:09:36,4.32,3.03,18.80,99.90,911066,32,20038,-73
2020-06-22 21:10:28,4.25,3.25,18.90,99.90,911974,32,20352,-73
2020-06-22 21:11:35,3.45,3.08,18.90,99.90,911365,32,20022,-73
2020-06-22 21:12:34,5.15,2.90,18.90,99.90,912170,32,20031,-73
2020-06-22 21:13:25,3.33,3.03,18.90,99.90,913886,32,20038,-73
2020-06-22 21:14:14,3.95,2.95,18.80,99.90,911917,32,20030,-74
2020-06-22 21:15:21,5.18,3.45,18.80,99.90,909689,32,20023,-74
2020-06-22 21:16:15,8.15,3.70,18.70,99.90,910137,32,20018,-75
2020-06-22 21:16:57,4.28,3.28,18.70,99.90,915547,32,20057,-74
2020-06-22 21:18:06,6.10,4.12,18.70,99.90,912260,32,20377,-74
2020-06-22 21:19:09,6.10,3.95,18.70,99.90,915808,32,20034,-73
2020-06-22 21:19:41,7.65,3.75,18.70,99.90,914895,32,20052,-73
2020-06-22 21:20:26,6.03,3.95,18.70,99.90,913905,32,20458,-75
2020-06-22 21:21:08,4.00,3.47,18.70,99.90,913699,32,20030,-74
2020-06-22 21:21:49,6.93,4.20,18.50,99.90,912812,32,20070,-74
2020-06-22 21:22:39,4.82,4.10,18.50,99.90,915005,32,20094,-74
2020-06-22 21:23:19,5.97,3.78,18.50,99.90,913889,32,20046,-74
2020-06-22 21:24:14,7.05,4.37,18.50,99.90,913640,32,20026,-75
2020-06-22 21:25:04,3.58,3.00,18.40,99.90,914921,32,20204,-75
2020-06-22 21:26:06,9.15,3.80,18.40,99.90,911882,32,20023,-74
2020-06-22 21:26:58,3.58,3.10,18.40,99.90,915197,32,20022,-75
2020-06-22 21:28:05,5.05,3.53,18.40,99.90,914805,32,20101,-74
2020-06-22 21:28:51,6.00,4.10,18.40,99.90,907053,32,20416,-74
2020-06-22 21:29:39,6.45,3.83,18.50,99.90,910842,32,20049,-74
2020-06-22 21:30:46,4.20,3.80,18.50,99.90,911976,32,20493,-74
2020-06-22 21:31:29,6.95,3.47,18.50,99.90,907167,32,20106,-74
2020-06-22 21:32:22,4.45,3.40,18.50,99.90,911966,32,20088,-74
2020-06-22 21:33:18,5.78,3.37,18.60,99.90,914389,32,20033,-74
2020-06-22 21:34:26,4.43,3.45,18.60,99.90,914342,32,20026,-74
2020-06-22 21:35:10,4.47,3.60,18.60,99.90,916874,32,20014,-76
2020-06-22 21:36:18,4.10,3.20,18.60,99.90,915293,32,20056,-74
2020-06-22 21:37:12,4.62,3.85,18.60,99.90,913817,32,20052,-77
2020-06-22 21:38:21,6.28,3.40,18.60,99.90,911016,32,20019,-81
2020-06-22 21:39:20,190.30,110.00,18.60,99.90,911399,32,20030,-81
2020-06-22 21:40:16,15.18,9.25,18.50,99.90,914277,32,20027,-82
2020-06-22 21:41:10,396.17,262.45,18.50,99.90,917404,32,20034,-76
2020-06-22 21:41:59,100.75,57.92,18.50,99.90,910705,32,20053,-76
2020-06-22 21:42:44,135.02,76.80,18.40,99.90,911978,32,20135,-77
2020-06-22 21:43:46,172.35,90.00,18.40,99.90,913497,32,20022,-78
2020-06-22 21:44:22,145.43,74.22,18.40,99.90,910870,32,20019,-77
2020-06-22 21:45:06,70.12,38.03,18.40,99.90,915997,32,20351,-81
2020-06-22 21:46:04,17.30,9.32,18.40,99.90,914940,32,20455,-76
2020-06-22 21:46:45,60.60,29.33,18.40,99.90,910637,32,20076,-77
2020-06-22 21:47:35,45.97,24.02,18.40,99.90,911702,32,20019,-79
2020-06-22 21:48:09,20.17,10.75,18.40,99.90,914530,32,20363,-76
2020-06-22 21:49:02,8.48,5.35,18.40,99.90,917105,32,20096,-75
2020-06-22 21:49:40,10.48,6.15,18.40,99.90,910560,32,20027,-78
2020-06-22 21:50:23,5.47,3.95,18.40,99.90,915836,32,20069,-75
2020-06-22 21:50:59,5.93,4.15,18.40,99.90,911343,32,20182,-76
2020-06-22 21:52:12,5.55,3.75,18.40,99.90,914552,32,20026,-75
2020-06-22 21:53:11,5.28,4.07,18.40,99.90,915216,32,20439,-73
2020-06-22 21:54:16,3.90,3.60,18.40,99.90,913498,32,20061,-74
2020-06-22 21:55:24,5.32,3.92,18.30,99.90,912737,32,20019,-74
2020-06-22 21:56:36,6.53,3.33,18.30,99.90,913606,32,20057,-75
2020-06-22 21:57:52,4.12,3.72,18.30,99.90,915910,32,20105,-74
2020-06-22 21:59:00,7.35,3.70,18.30,99.90,907605,32,20026,-74
2020-06-22 22:00:11,3.95,3.55,18.30,99.90,912107,32,20031,-74
2020-06-22 22:01:21,4.07,3.60,18.20,99.90,911783,32,20430,-75
2020-06-22 22:02:43,4.62,3.70,18.20,99.90,912129,32,20057,-74
2020-06-22 22:03:54,6.70,3.28,18.20,99.90,900600,32,20109,-74
2020-06-22 22:05:03,4.75,3.42,18.20,99.90,913329,32,20026,-75
2020-06-22 22:05:58,3.80,3.50,18.20,99.90,913208,32,20457,-74
2020-06-22 22:07:24,6.15,3.97,18.20,99.90,912694,32,20045,-74
2020-06-22 22:08:34,4.30,3.90,18.20,99.90,913178,32,20022,-74
2020-06-22 22:09:42,4.53,4.07,18.10,99.90,913139,32,20034,-74
2020-06-22 22:10:46,4.93,3.92,18.10,99.90,913967,32,20034,-73
2020-06-22 22:11:54,4.68,3.83,18.10,99.90,912566,32,20444,-74
2020-06-22 22:13:00,4.15,3.45,18.00,99.90,912980,32,20060,-74
2020-06-22 22:13:55,4.87,4.00,18.00,99.90,911067,32,20127,-74
2020-06-22 22:14:47,5.82,4.50,18.10,99.90,910050,32,20027,-74
2020-06-22 22:16:11,5.00,3.70,18.00,99.90,912904,32,20411,-74
2020-06-22 22:17:20,4.05,3.72,18.00,99.90,918105,32,20077,-74
2020-06-22 22:18:21,6.43,5.28,18.00,99.90,912341,32,20044,-74
2020-06-22 22:19:29,6.87,3.87,18.00,99.90,912776,32,20054,-75
2020-06-22 22:20:33,7.90,4.68,18.00,99.90,916343,32,20199,-75
2020-06-22 22:21:16,7.78,5.12,18.10,99.90,916306,32,20027,-75
2020-06-22 22:22:29,9.43,5.70,18.10,99.90,916610,32,20040,-74
2020-06-22 22:23:05,11.12,6.12,18.10,99.90,903811,32,20053,-75
2020-06-22 22:24:11,8.23,4.60,18.10,99.90,907692,32,20066,-74
2020-06-22 22:25:15,4.97,4.47,18.10,99.90,914496,32,20026,-74
2020-06-22 22:26:30,7.70,4.87,18.10,99.90,916929,32,20053,-75
2020-06-22 22:27:37,10.95,7.15,18.10,99.90,913897,32,20042,-74
2020-06-22 22:28:45,4.47,4.03,18.00,99.90,913597,32,20180,-74
2020-06-22 22:29:40,5.07,4.35,18.00,99.90,913413,32,20026,-74
2020-06-22 22:30:48,7.90,5.22,18.00,99.90,913566,32,20026,-74
2020-06-22 22:31:56,5.22,4.00,18.00,99.90,913630,32,20035,-74
2020-06-22 22:32:49,5.20,3.65,17.90,99.90,916753,32,20092,-74
2020-06-22 22:33:57,4.07,3.67,17.90,99.90,917175,32,20053,-74
2020-06-22 22:35:05,5.72,4.47,17.90,99.90,916758,32,20403,-74
2020-06-22 22:36:13,4.45,4.03,17.90,99.90,917179,32,20022,-74
2020-06-22 22:37:18,4.87,4.00,17.90,99.90,913295,32,20094,-75
2020-06-22 22:38:28,4.87,4.37,17.80,99.90,913686,32,20022,-74
2020-06-22 22:39:23,4.90,4.40,17.70,99.90,910422,32,20053,-74
2020-06-22 22:40:31,6.82,4.12,17.60,99.90,917191,32,20071,-74
2020-06-22 22:41:38,4.50,4.07,17.60,99.90,917077,32,20033,-74
2020-06-22 22:42:56,7.32,4.50,17.70,99.90,917144,32,20033,-74
2020-06-22 22:44:06,4.62,4.12,17.70,99.90,916854,32,20068,-74
2020-06-22 22:44:57,4.62,3.97,17.60,99.90,897954,33,20054,-74
2020-06-22 22:45:57,8.93,4.15,17.60,99.90,901356,32,20399,-75
2020-06-22 22:46:27,5.25,4.70,17.60,99.90,913113,32,20026,-74
2020-06-22 22:47:00,4.97,4.20,17.60,99.90,917168,32,20041,-75
2020-06-22 22:47:33,5.55,4.12,17.50,99.90,916738,32,20134,-75
2020-06-22 22:48:06,7.65,4.70,17.50,99.90,917170,32,20407,-75
2020-06-22 22:48:41,8.00,4.55,17.50,99.90,916983,32,20022,-76
2020-06-22 22:49:16,4.37,3.97,17.50,99.90,913696,32,20072,-76
2020-06-22 22:49:47,8.57,4.40,17.50,99.90,913817,32,20109,-75
2020-06-22 22:50:20,4.43,4.00,17.50,99.90,913719,32,20023,-75
2020-06-22 22:50:51,5.30,4.80,17.50,99.90,914622,32,20068,-74
2020-06-22 22:51:24,5.28,4.60,17.40,99.90,917163,32,20018,-75
2020-06-22 22:51:54,6.10,4.62,17.40,99.90,917077,32,20022,-75
2020-06-22 22:52:25,6.40,4.28,17.40,99.90,917211,32,20018,-75
2020-06-22 22:52:56,6.22,4.60,17.50,99.90,913568,32,20023,-75
2020-06-22 22:53:27,5.37,3.90,17.50,99.90,913804,32,20068,-75
2020-06-22 22:53:58,9.95,4.68,17.50,99.90,913662,32,20042,-75
2020-06-22 22:54:29,4.75,4.35,17.50,99.90,913889,32,20027,-75
2020-06-22 22:55:00,6.93,4.90,17.50,99.90,913658,32,20057,-75
2020-06-22 22:55:31,7.57,5.43,17.50,99.90,910107,32,20356,-75
2020-06-22 22:56:02,4.28,3.87,17.50,99.90,910267,32,20039,-75
2020-06-22 22:56:34,4.35,3.95,17.50,99.90,907403,32,20460,-75
2020-06-22 22:57:04,6.87,4.57,17.50,99.90,907417,32,20052,-75
2020-06-22 22:57:36,5.87,4.47,17.50,99.90,910911,32,20393,-75
2020-06-22 22:58:11,4.68,4.20,17.40,99.90,913984,32,20034,-74
2020-06-22 22:58:42,7.95,4.47,17.30,99.90,917231,32,20026,-75
2020-06-22 22:59:13,5.62,4.28,17.30,99.90,913372,32,20026,-75
2020-06-22 22:59:45,6.43,4.68,17.30,99.90,910702,32,20090,-75
2020-06-22 23:00:19,5.95,4.03,17.30,99.90,910471,32,20112,-75
2020-06-22 23:01:03,4.85,4.45,17.30,99.90,911380,32,20098,-75
2020-06-22 23:01:39,4.85,4.32,17.30,99.90,915888,32,20402,-75
2020-06-22 23:02:11,6.00,4.12,17.20,99.90,916659,32,20018,-75
2020-06-22 23:02:42,5.28,4.78,17.20,99.90,913774,32,20014,-75
2020-06-22 23:03:15,4.78,4.30,17.20,99.90,913717,32,20143,-75
2020-06-22 23:04:02,4.93,4.43,17.20,99.90,913769,32,20422,-74
2020-06-22 23:04:39,5.12,3.83,17.10,99.90,912745,32,20018,-75
2020-06-22 23:05:13,4.78,4.30,17.20,99.90,910380,32,20174,-75
2020-06-22 23:05:48,5.95,4.47,17.20,99.90,910563,32,20039,-74
2020-06-22 23:06:24,5.25,4.72,17.20,99.90,913218,32,20038,-75
2020-06-22 23:06:56,4.40,4.00,17.20,99.90,915032,32,20336,-75
2020-06-22 23:07:27,6.55,4.32,17.20,99.90,916867,32,20014,-74
2020-06-22 23:07:58,5.15,4.65,17.20,99.90,917074,32,20057,-75
2020-06-22 23:08:29,5.55,4.57,17.20,99.90,916846,32,20089,-75
2020-06-22 23:09:00,5.75,4.40,17.10,99.90,916729,32,20041,-75
2020-06-22 23:09:33,4.70,4.25,17.10,99.90,916790,32,20030,-75
2020-06-22 23:10:08,7.25,5.03,17.10,99.90,916760,32,20396,-75
2020-06-22 23:10:41,9.20,4.95,17.10,99.90,913648,32,20227,-75
2020-06-22 23:11:12,5.47,4.07,17.00,99.90,913276,32,20053,-75
2020-06-22 23:11:43,6.32,4.65,17.00,99.90,913723,32,20031,-74
2020-06-22 23:12:16,7.85,4.80,17.00,99.90,914018,32,20333,-75
2020-06-22 23:12:50,5.53,4.40,17.00,99.90,916740,32,20449,-75
2020-06-22 23:13:21,4.57,4.18,17.00,99.90,917042,32,20027,-75
2020-06-22 23:13:53,5.78,4.78,17.00,99.90,916774,32,20030,-75
2020-06-22 23:14:23,5.50,5.00,17.00,99.90,913656,32,20064,-74
2020-06-22 23:14:54,5.68,4.37,17.00,99.90,913652,32,20096,-75
2020-06-22 23:15:25,5.62,4.55,17.00,99.90,914328,32,20038,-75
2020-06-22 23:15:56,6.32,4.68,17.00,99.90,914456,32,20099,-75
2020-06-22 23:16:27,5.68,4.82,17.00,99.90,917828,32,20045,-75
2020-06-22 23:16:58,5.75,4.90,17.00,99.90,917663,32,20116,-75
2020-06-22 23:17:29,7.72,4.60,17.00,99.90,917467,32,20060,-74
2020-06-22 23:18:00,5.97,4.50,17.00,99.90,917598,32,20110,-75
2020-06-22 23:18:31,7.53,4.75,17.10,99.90,917781,32,20352,-75
2020-06-22 23:19:04,5.03,4.62,17.10,99.90,917363,32,20031,-75
2020-06-22 23:19:35,5.80,4.90,17.10,99.90,917469,32,20049,-75
2020-06-22 23:20:12,9.45,4.85,17.10,99.90,917336,32,20213,-74
2020-06-22 23:20:43,4.87,4.37,17.00,99.90,917814,32,20040,-75
2020-06-22 23:21:14,4.78,4.35,17.00,99.90,917576,32,20048,-74
2020-06-22 23:21:51,6.40,4.80,17.10,99.90,917821,32,20041,-75
2020-06-22 23:22:21,5.62,4.85,17.00,99.90,917806,32,20018,-75
2020-06-22 23:22:53,4.50,4.10,17.00,99.90,917790,32,20077,-74
2020-06-22 23:23:24,5.68,4.60,17.00,99.90,917631,32,20381,-75
2020-06-22 23:23:55,7.60,4.62,17.00,99.90,914381,32,20402,-74
2020-06-22 23:24:26,5.22,4.65,17.00,99.90,914305,32,20381,-75
2020-06-22 23:24:57,7.82,4.37,17.00,99.90,913861,32,20439,-74
2020-06-22 23:25:28,5.22,4.65,17.00,99.90,908147,32,20089,-74
2020-06-22 23:25:59,8.15,4.18,17.00,99.90,910693,32,20113,-74
2020-06-22 23:26:30,8.00,4.78,16.90,99.90,910798,32,20153,-74
2020-06-22 23:27:01,12.00,6.28,16.90,99.90,911153,32,20031,-75
2020-06-22 23:27:32,5.20,4.70,17.00,99.90,917405,32,20092,-74
2020-06-22 23:28:03,5.78,4.78,17.00,99.90,917738,32,20101,-75
2020-06-22 23:28:34,7.20,4.35,17.10,99.90,917398,32,20391,-74
2020-06-22 23:29:07,6.57,4.62,17.10,99.90,917772,32,20029,-74
2020-06-22 23:29:38,7.53,4.60,17.10,99.90,917356,32,20048,-74
2020-06-22 23:30:17,9.85,4.25,17.10,99.90,917370,32,20019,-74
2020-06-22 23:30:48,7.25,4.60,17.10,99.90,917396,32,20017,-75
2020-06-22 23:31:19,6.40,4.97,17.10,99.90,917744,32,20363,-75
2020-06-22 23:31:50,5.07,4.57,17.10,99.90,913763,32,20045,-75
2020-06-22 23:32:21,5.35,4.45,17.10,99.90,913878,32,20089,-75
2020-06-22 23:32:53,6.70,4.22,17.10,99.90,913884,32,20022,-74
2020-06-22 23:33:24,4.97,4.18,17.10,99.90,914730,32,20023,-75
2020-06-22 23:33:55,7.35,4.65,17.10,99.90,917716,32,20030,-75
2020-06-22 23:34:26,8.02,4.35,17.10,99.90,917740,32,20091,-75
2020-06-22 23:34:56,5.40,4.47,17.10,99.90,917256,32,20018,-75
2020-06-22 23:35:28,6.30,4.10,17.10,99.90,913861,32,20078,-75
2020-06-22 23:35:59,7.47,4.53,17.10,99.90,914222,32,20026,-75
2020-06-22 23:36:30,5.68,4.60,17.10,99.90,914337,32,20046,-74
2020-06-22 23:37:01,8.23,4.35,17.10,99.90,914519,32,20438,-75
2020-06-22 23:37:32,7.65,4.85,17.20,99.90,917448,32,20023,-75
2020-06-22 23:38:06,4.90,4.32,17.20,99.90,914130,32,20030,-75
2020-06-22 23:38:36,7.18,4.07,17.20,99.90,911029,32,20064,-75
2020-06-22 23:39:08,7.25,4.50,17.20,99.90,911108,32,20084,-75
2020-06-22 23:39:39,8.02,4.57,17.20,99.90,911324,32,20035,-75
2020-06-22 23:40:12,5.95,4.00,17.20,99.90,914425,32,20049,-74
2020-06-22 23:40:43,7.18,4.68,17.20,99.90,917302,32,20056,-74
2020-06-22 23:41:13,6.55,4.28,17.20,99.90,917359,32,20045,-74
2020-06-22 23:41:45,6.80,4.68,17.20,99.90,917379,32,20022,-75
2020-06-22 23:42:15,7.22,4.45,17.20,99.90,917712,32,20048,-74
2020-06-22 23:42:53,4.45,4.05,17.30,99.90,917661,32,20072,-74
2020-06-22 23:43:24,5.50,4.15,17.20,99.90,917361,32,20026,-74
2020-06-22 23:43:55,4.87,4.15,17.30,99.90,914317,32,20057,-74
2020-06-22 23:44:26,7.20,3.80,17.30,99.90,914010,32,20407,-74
2020-06-22 23:44:57,7.72,3.80,17.30,99.90,914250,32,20030,-74
2020-06-22 23:45:30,4.30,3.90,17.40,99.90,914211,32,20335,-74
2020-06-22 23:46:01,5.72,4.07,17.40,99.90,917677,32,20026,-75
2020-06-22 23:46:32,6.07,4.22,17.40,99.90,917639,32,20121,-74
2020-06-22 23:47:04,6.32,4.18,17.30,99.90,917579,32,20090,-74
2020-06-22 23:47:34,5.32,4.15,17.30,99.90,914201,32,20110,-74
2020-06-22 23:48:06,4.62,4.18,17.40,99.90,913945,32,20027,-75
2020-06-22 23:48:37,4.90,4.45,17.30,99.90,914292,32,20125,-74
2020-06-22 23:49:08,6.05,4.68,17.30,99.90,911116,32,20060,-74
2020-06-22 23:49:38,5.55,4.18,17.20,99.90,913850,32,20046,-75
2020-06-22 23:50:12,5.65,4.60,17.20,99.90,913846,32,20026,-74
2020-06-22 23:50:43,8.02,4.60,17.20,99.90,914550,32,20079,-75
2020-06-22 23:51:14,6.05,4.55,17.20,99.90,914009,32,20038,-74
2020-06-22 23:51:45,6.80,4.45,17.10,99.90,913846,32,20038,-74
2020-06-22 23:52:16,6.65,4.72,17.10,99.90,914144,32,20027,-75
2020-06-22 23:52:47,6.03,4.50,17.00,99.90,914420,32,20026,-74
2020-06-22 23:53:18,5.62,4.62,17.00,99.90,917561,32,20398,-74
2020-06-22 23:53:49,6.22,4.82,16.90,99.90,917680,32,20064,-74
2020-06-22 23:54:19,7.80,4.95,16.90,99.90,917208,32,20048,-74
2020-06-22 23:54:50,7.32,4.60,16.90,99.90,917617,32,20102,-74
2020-06-22 23:55:30,6.12,4.70,16.90,99.90,917251,32,20022,-75
2020-06-22 23:56:00,6.18,4.95,16.80,99.90,913725,32,20166,-75
2020-06-22 23:56:31,5.65,5.00,16.80,99.90,910673,32,20041,-74
2020-06-22 23:57:02,7.12,4.68,16.80,99.90,910991,32,20039,-74
2020-06-22 23:57:33,6.82,5.00,16.80,99.90,911085,32,20121,-74
2020-06-22 23:58:04,8.50,4.60,16.80,99.90,914295,32,20034,-75
2020-06-22 23:58:35,5.03,4.45,16.80,99.90,917618,32,20289,-75
2020-06-22 23:59:05,6.05,4.55,16.70,99.90,913990,32,20061,-75
2020-06-22 23:59:36,5.22,4.40,16.70,99.90,913907,32,20086,-75