2020-06-22 00:00:12,14.24,14.24,14.24,86.42,901751,32,20399,-71
2020-06-22 00:01:03,14.24,14.24,14.24,86.46,899685,32,19950,-71
2020-06-22 00:01:54,14.23,14.23,14.23,86.35,895617,33,20309,-71
2020-06-22 00:02:44,14.24,14.24,14.24,86.19,890900,33,19948,-72
2020-06-22 00:03:35,14.26,14.26,14.26,86.05,890395,33,19932,-71
2020-06-22 00:04:26,14.25,14.25,14.25,85.79,891655,33,20254,-71
2020-06-22 00:05:16,14.24,14.24,14.24,85.82,896715,33,19931,-71
2020-06-22 00:06:07,14.23,14.23,14.23,85.66,897350,33,19928,-71
2020-06-22 00:06:58,14.25,14.25,14.25,85.56,898529,33,19973,-71
2020-06-22 00:07:48,14.29,14.29,14.29,85.22,898594,33,19932,-71
2020-06-22 00:08:39,14.29,14.29,14.29,85.22,898699,33,20350,-71
2020-06-22 00:09:30,14.31,14.31,14.31,85.28,898548,33,19969,-71
2020-06-22 00:10:20,14.32,14.32,14.32,85.21,896641,33,20331,-71
2020-06-22 00:11:11,14.30,14.30,14.30,85.51,898185,33,19969,-71
2020-06-22 00:12:02,14.32,14.32,14.32,85.31,899696,32,20297,-71
2020-06-22 00:12:52,14.33,14.33,14.33,85.20,900716,32,20014,-70
2020-06-22 00:13:43,14.32,14.32,14.32,85.07,902336,32,19942,-71
2020-06-22 00:14:36,14.29,14.29,14.29,85.04,904877,32,20299,-71
2020-06-22 00:15:28,14.28,14.28,14.28,85.02,898168,33,20039,-71
2020-06-22 00:16:18,14.29,14.29,14.29,85.04,895185,33,19979,-71
2020-06-22 00:17:09,14.30,14.30,14.30,85.05,893583,33,19942,-71
2020-06-22 00:18:00,14.32,14.32,14.32,84.81,897828,32,19931,-71
2020-06-22 00:18:51,14.35,14.35,14.35,84.64,899497,33,19931,-71
2020-06-22 00:19:41,14.35,14.35,14.35,84.60,895469,33,19955,-72
2020-06-22 00:20:32,14.33,14.33,14.33,84.79,893646,33,19932,-71
2020-06-22 00:21:23,14.29,14.29,14.29,84.98,893566,33,20418,-71
2020-06-22 00:22:13,14.29,14.29,14.29,85.09,893273,33,19950,-71
2020-06-22 00:23:05,14.31,14.31,14.31,85.03,896565,33,19942,-71
2020-06-22 00:23:56,14.31,14.31,14.31,84.92,895086,33,19935,-71
2020-06-22 00:24:46,14.31,14.31,14.31,84.94,899236,33,19949,-70
2020-06-22 00:25:37,14.34,14.34,14.34,84.99,896839,33,19967,-71
2020-06-22 00:26:28,14.35,14.35,14.35,84.99,899262,33,19943,-71
2020-06-22 00:27:20,14.32,14.32,14.32,84.95,896689,33,19986,-71
2020-06-22 00:28:10,14.31,14.31,14.31,84.98,895553,33,19965,-71
2020-06-22 00:29:01,14.28,14.28,14.28,85.12,893620,33,19948,-71
2020-06-22 00:29:52,14.28,14.28,14.28,85.18,893507,33,19932,-71
2020-06-22 00:30:42,14.25,14.25,14.25,85.38,894269,33,19986,-71
2020-06-22 00:31:34,14.29,14.29,14.29,85.20,895314,33,19932,-71
2020-06-22 00:32:25,14.31,14.31,14.31,85.18,899803,32,19962,-71
2020-06-22 00:33:15,14.30,14.30,14.30,85.21,899745,32,19993,-73
2020-06-22 00:34:09,14.29,14.29,14.29,85.20,895241,33,19939,-71
2020-06-22 00:34:59,14.33,14.33,14.33,85.08,893507,33,19987,-71
2020-06-22 00:35:50,14.34,14.34,14.34,85.14,893378,33,19956,-71
2020-06-22 00:36:41,14.34,14.34,14.34,85.02,893366,33,19962,-71
2020-06-22 00:37:31,14.36,14.36,14.36,85.12,897545,32,19943,-71
2020-06-22 00:38:22,14.38,14.38,14.38,85.07,899703,32,20215,-71
2020-06-22 00:39:13,14.40,14.40,14.40,85.05,898489,33,19997,-70
2020-06-22 00:40:03,14.41,14.41,14.41,85.11,898610,33,20218,-71
2020-06-22 00:40:54,14.43,14.43,14.43,85.06,895460,33,19947,-71
2020-06-22 00:41:47,14.40,14.40,14.40,85.13,893566,33,19956,-71
2020-06-22 00:42:37,14.43,14.43,14.43,85.13,893687,33,19963,-71
2020-06-22 00:43:28,14.43,14.43,14.43,85.17,890676,33,19968,-71
2020-06-22 00:44:19,14.43,14.43,14.43,85.26,893687,33,19951,-71
2020-06-22 00:45:10,14.46,14.46,14.46,85.12,896712,33,19986,-71
2020-06-22 00:46:01,14.44,14.44,14.44,85.35,899596,33,19963,-72
2020-06-22 00:46:52,14.46,14.46,14.46,85.24,896465,33,20392,-71
2020-06-22 00:47:43,14.47,14.47,14.47,85.09,895524,33,20316,-71
2020-06-22 00:48:33,14.49,14.49,14.49,84.82,893586,33,19932,-72
2020-06-22 00:49:27,14.50,14.50,14.50,84.88,893743,33,20376,-71
2020-06-22 00:50:17,14.47,14.47,14.47,84.85,896698,33,20269,-71
2020-06-22 00:51:08,14.48,14.48,14.48,84.73,896802,33,19948,-71
2020-06-22 00:51:59,14.49,14.49,14.49,84.64,899544,33,19981,-70
2020-06-22 00:52:49,14.50,14.50,14.50,84.47,898380,33,19965,-71
2020-06-22 00:53:42,14.49,14.49,14.49,84.53,898206,33,19943,-71
2020-06-22 00:54:33,14.48,14.48,14.48,84.90,896861,33,19940,-71
2020-06-22 00:55:23,14.48,14.48,14.48,84.82,898390,33,19927,-70
2020-06-22 00:56:17,14.53,14.53,14.53,84.49,896461,33,19927,-71
2020-06-22 00:57:10,14.52,14.52,14.52,84.44,899940,33,19931,-71
2020-06-22 00:58:04,14.52,14.52,14.52,84.32,896916,33,19990,-71
2020-06-22 00:59:03,14.56,14.56,14.56,84.19,895327,33,20278,-71
2020-06-22 00:59:58,14.52,14.52,14.52,84.27,899935,33,19943,-71
2020-06-22 01:00:48,14.53,14.53,14.53,84.35,897331,33,19931,-71
2020-06-22 01:01:39,14.56,14.56,14.56,84.17,898431,33,20332,-71
2020-06-22 01:02:30,14.60,14.60,14.60,84.00,899703,33,19973,-70
2020-06-22 01:03:28,14.62,14.62,14.62,83.78,899623,33,19943,-71
2020-06-22 01:04:20,14.64,14.64,14.64,83.68,898622,33,19975,-71
2020-06-22 01:05:12,14.64,14.64,14.64,83.73,897098,33,19950,-71
2020-06-22 01:06:03,14.65,14.65,14.65,83.67,892430,33,20314,-71
2020-06-22 01:06:57,14.69,14.69,14.69,83.75,894973,33,19937,-71
2020-06-22 01:07:47,14.70,14.70,14.70,83.67,898167,33,20015,-71
2020-06-22 01:08:38,14.68,14.68,14.68,83.71,901196,33,19932,-71
2020-06-22 01:09:34,14.68,14.68,14.68,83.79,899528,33,19952,-71
2020-06-22 01:10:24,14.70,14.70,14.70,83.53,899997,33,20324,-71
2020-06-22 01:11:16,14.72,14.72,14.72,83.73,898360,33,19936,-71
2020-06-22 01:12:07,14.72,14.72,14.72,83.77,898288,33,19944,-71
2020-06-22 01:12:58,14.73,14.73,14.73,83.75,895385,33,20023,-71
2020-06-22 01:13:50,14.74,14.74,14.74,83.64,894722,33,20030,-71
2020-06-22 01:14:41,14.69,14.69,14.69,83.69,896783,33,19931,-71
2020-06-22 01:15:31,14.71,14.71,14.71,83.60,896660,33,19979,-71
2020-06-22 01:16:22,14.70,14.70,14.70,83.69,898433,33,19991,-71
2020-06-22 01:17:13,14.73,14.73,14.73,83.65,896440,33,19951,-71
2020-06-22 01:18:04,14.75,14.75,14.75,83.82,898410,33,20386,-71
2020-06-22 01:18:55,14.75,14.75,14.75,84.04,898498,33,19935,-71
2020-06-22 01:19:46,14.75,14.75,14.75,84.18,899874,33,19955,-71
2020-06-22 01:20:36,14.75,14.75,14.75,84.19,895438,33,19936,-71
2020-06-22 01:21:27,14.75,14.75,14.75,84.14,890329,33,19947,-71
2020-06-22 01:22:18,14.76,14.76,14.76,84.00,890385,33,20064,-71
2020-06-22 01:23:09,14.71,14.71,14.71,84.35,894412,33,19932,-71
2020-06-22 01:24:03,14.72,14.72,14.72,84.10,900481,32,19951,-71
2020-06-22 01:24:54,14.74,14.74,14.74,83.87,898300,33,19939,-71
2020-06-22 01:25:45,14.75,14.75,14.75,83.85,895322,33,19932,-71
2020-06-22 01:26:37,14.75,14.75,14.75,83.79,891500,33,20389,-71
2020-06-22 01:27:29,14.73,14.73,14.73,83.73,893089,33,19974,-71
2020-06-22 01:28:20,14.73,14.73,14.73,83.68,897966,33,19948,-71
2020-06-22 01:29:10,14.75,14.75,14.75,83.54,899547,33,20265,-71
2020-06-22 01:30:01,14.76,14.76,14.76,83.40,895324,33,19943,-71
2020-06-22 01:30:53,14.77,14.77,14.77,83.36,894883,33,19942,-71
2020-06-22 01:31:44,14.78,14.78,14.78,83.39,897843,33,19947,-71
2020-06-22 01:32:34,14.80,14.80,14.80,83.44,902804,32,19946,-71
2020-06-22 01:33:25,14.78,14.78,14.78,83.36,901394,33,19941,-71
2020-06-22 01:34:16,14.77,14.77,14.77,83.34,898291,33,19965,-71
2020-06-22 01:35:06,14.78,14.78,14.78,83.29,898381,33,19931,-71
2020-06-22 01:35:58,14.78,14.78,14.78,83.29,899681,33,19927,-71
2020-06-22 01:36:48,14.78,14.78,14.78,83.34,899511,33,20388,-71
2020-06-22 01:37:39,14.80,14.80,14.80,83.40,895316,33,19935,-71
2020-06-22 01:38:30,14.78,14.78,14.78,83.44,896421,33,19978,-71
2020-06-22 01:39:20,14.76,14.76,14.76,83.56,899496,33,20300,-71
2020-06-22 01:40:11,14.75,14.75,14.75,83.59,901485,33,20028,-71
2020-06-22 01:41:02,14.73,14.73,14.73,83.65,898399,33,20333,-71
2020-06-22 01:41:53,14.63,14.63,14.63,84.42,893522,33,19932,-71
2020-06-22 01:42:46,14.62,14.62,14.62,84.35,893405,33,19944,-70
2020-06-22 01:43:36,14.53,14.53,14.53,84.72,894755,33,19967,-71
2020-06-22 01:44:27,14.52,14.52,14.52,84.83,895349,33,20334,-71
2020-06-22 01:45:23,14.51,14.51,14.51,84.71,899259,33,19953,-71
2020-06-22 01:46:16,14.47,14.47,14.47,84.93,899848,33,19944,-71
2020-06-22 01:46:47,14.39,14.39,14.39,85.37,898367,33,19943,-71
2020-06-22 01:47:42,14.36,14.36,14.36,85.60,898495,33,19950,-71
2020-06-22 01:48:22,14.36,14.36,14.36,85.54,901454,33,20261,-70
2020-06-22 01:49:15,14.35,14.35,14.35,85.38,895245,33,19928,-70
2020-06-22 01:50:08,14.35,14.35,14.35,85.40,895459,33,20357,-70
2020-06-22 01:50:38,14.41,14.41,14.41,85.30,895458,33,19936,-70
2020-06-22 01:51:29,14.42,14.42,14.42,85.47,894983,33,20070,-71
2020-06-22 01:52:21,14.38,14.38,14.38,85.85,898428,33,19941,-71
2020-06-22 01:53:16,14.38,14.38,14.38,85.74,895290,33,19942,-71
2020-06-22 01:53:56,14.38,14.38,14.38,85.80,895536,33,20384,-71
2020-06-22 01:54:47,14.42,14.42,14.42,85.54,890241,33,19936,-71
2020-06-22 01:55:38,14.36,14.36,14.36,85.69,886586,33,19937,-71
2020-06-22 01:56:28,14.31,14.31,14.31,85.58,893023,33,19940,-71
2020-06-22 01:57:22,14.32,14.32,14.32,85.71,901040,32,19959,-71
2020-06-22 01:58:13,14.29,14.29,14.29,86.01,901866,32,19949,-70
2020-06-22 01:59:11,14.32,14.32,14.32,86.01,902071,32,19947,-71
2020-06-22 02:00:02,14.36,14.36,14.36,85.74,898877,33,20357,-71
2020-06-22 02:00:52,14.41,14.41,14.41,85.57,896166,33,19950,-71
2020-06-22 02:01:43,14.42,14.42,14.42,85.35,897269,33,19946,-71
2020-06-22 02:02:34,14.43,14.43,14.43,85.22,897091,33,19932,-71
2020-06-22 02:03:25,14.46,14.46,14.46,85.22,896901,33,20015,-71
2020-06-22 02:04:15,14.48,14.48,14.48,85.43,900277,32,19978,-71
2020-06-22 02:05:06,14.49,14.49,14.49,85.84,897311,33,20388,-71
2020-06-22 02:05:58,14.52,14.52,14.52,85.92,898774,33,19982,-71
2020-06-22 02:06:49,14.53,14.53,14.53,85.80,899768,32,20358,-71
2020-06-22 02:07:39,14.55,14.55,14.55,85.46,897659,33,19939,-71
2020-06-22 02:08:30,14.54,14.54,14.54,85.23,896814,33,19950,-71
2020-06-22 02:09:21,14.53,14.53,14.53,85.46,898889,33,19959,-71
2020-06-22 02:10:12,14.51,14.51,14.51,85.55,900085,32,19942,-71
2020-06-22 02:11:02,14.51,14.51,14.51,85.57,896877,33,19990,-71
2020-06-22 02:11:54,14.46,14.46,14.46,85.95,899016,33,19969,-71
2020-06-22 02:12:45,14.48,14.48,14.48,85.67,900245,32,19947,-71
2020-06-22 02:13:36,14.52,14.52,14.52,85.24,898748,33,19931,-71
2020-06-22 02:14:30,14.52,14.52,14.52,84.98,893964,33,19950,-71
2020-06-22 02:15:20,14.55,14.55,14.55,84.99,897139,33,20350,-71
2020-06-22 02:16:11,14.57,14.57,14.57,84.84,898587,32,19949,-71
2020-06-22 02:17:01,14.59,14.59,14.59,84.82,901765,32,19934,-71
2020-06-22 02:17:52,14.61,14.61,14.61,84.87,899939,32,20325,-71
2020-06-22 02:18:43,14.62,14.62,14.62,84.94,897849,33,19942,-71
2020-06-22 02:19:33,14.63,14.63,14.63,84.96,897643,33,19990,-71
2020-06-22 02:20:24,14.65,14.65,14.65,84.85,899935,32,19977,-71
2020-06-22 02:21:14,14.64,14.64,14.64,84.78,898951,33,20242,-71
2020-06-22 02:22:05,14.64,14.64,14.64,84.68,895842,33,19967,-71
2020-06-22 02:22:56,14.64,14.64,14.64,84.54,890731,33,20003,-71
2020-06-22 02:23:47,14.66,14.66,14.66,84.41,894602,33,19939,-71
2020-06-22 02:24:40,14.63,14.63,14.63,84.92,900135,32,19940,-71
2020-06-22 02:25:31,14.61,14.61,14.61,85.01,896680,33,19931,-71
2020-06-22 02:26:22,14.57,14.57,14.57,85.26,895727,33,19946,-71
2020-06-22 02:27:13,14.58,14.58,14.58,85.16,896867,33,19931,-71
2020-06-22 02:28:03,14.60,14.60,14.60,85.15,896920,33,19962,-71
2020-06-22 02:28:54,14.59,14.59,14.59,85.23,896528,33,19966,-71
2020-06-22 02:29:45,14.59,14.59,14.59,85.12,896733,33,19947,-71
2020-06-22 02:30:35,14.59,14.59,14.59,85.06,895814,33,20361,-71
2020-06-22 02:31:26,14.62,14.62,14.62,84.92,890669,33,19996,-71
2020-06-22 02:32:17,14.62,14.62,14.62,84.95,891881,33,19932,-71
2020-06-22 02:33:07,14.62,14.62,14.62,84.84,898081,32,19932,-71
2020-06-22 02:33:58,14.63,14.63,14.63,84.69,896544,33,20349,-71
2020-06-22 02:34:49,14.62,14.62,14.62,84.79,895742,33,19982,-71
2020-06-22 02:35:40,14.62,14.62,14.62,84.70,896794,33,19931,-71
2020-06-22 02:36:31,14.61,14.61,14.61,84.92,900042,32,19947,-71
2020-06-22 02:37:22,14.57,14.57,14.57,85.48,899889,32,19955,-71
2020-06-22 02:38:12,14.50,14.50,14.50,85.42,902055,32,19947,-71
2020-06-22 02:39:03,14.48,14.48,14.48,85.75,902043,32,19930,-71
2020-06-22 02:39:54,14.46,14.46,14.46,85.64,895655,33,19932,-71
2020-06-22 02:40:45,14.50,14.50,14.50,85.44,893722,33,20105,-71
2020-06-22 02:41:35,14.54,14.54,14.54,85.29,894797,33,20305,-71
2020-06-22 02:42:26,14.47,14.47,14.47,85.45,898773,33,20284,-71
2020-06-22 02:43:17,14.48,14.48,14.48,85.28,901058,32,20365,-71
2020-06-22 02:44:07,14.52,14.52,14.52,85.16,898838,33,20264,-71
2020-06-22 02:44:58,14.53,14.53,14.53,85.02,892446,33,19932,-71
2020-06-22 02:45:49,14.55,14.55,14.55,84.83,891782,33,19951,-71
2020-06-22 02:46:40,14.52,14.52,14.52,84.99,890540,33,19932,-71
2020-06-22 02:47:30,14.53,14.53,14.53,85.01,888932,33,19932,-71
2020-06-22 02:48:21,14.54,14.54,14.54,84.98,894802,33,19951,-71
2020-06-22 02:49:12,14.52,14.52,14.52,85.07,894838,33,19944,-71
2020-06-22 02:50:03,14.53,14.53,14.53,84.96,892749,33,19948,-71
2020-06-22 02:50:53,14.53,14.53,14.53,85.04,894894,33,19944,-71
2020-06-22 02:51:44,14.55,14.55,14.55,84.85,895675,33,19931,-71
2020-06-22 02:52:35,14.52,14.52,14.52,84.97,896850,33,19947,-71
2020-06-22 02:53:25,14.54,14.54,14.54,84.86,896686,33,19931,-71
2020-06-22 02:54:16,14.56,14.56,14.56,84.70,896884,33,19935,-71
2020-06-22 02:55:07,14.58,14.58,14.58,84.69,896724,33,20353,-71
2020-06-22 02:55:57,14.59,14.59,14.59,84.67,899944,32,20063,-71
2020-06-22 02:56:48,14.60,14.60,14.60,84.66,899844,32,19974,-71
2020-06-22 02:57:39,14.60,14.60,14.60,84.65,898652,33,19994,-71
2020-06-22 02:58:29,14.60,14.60,14.60,84.57,895665,33,19950,-71
2020-06-22 02:59:20,14.58,14.58,14.58,84.57,893671,33,19940,-71
2020-06-22 03:00:11,14.57,14.57,14.57,84.53,893866,33,19943,-71
2020-06-22 03:01:01,14.56,14.56,14.56,84.60,894778,33,19932,-71
2020-06-22 03:01:52,14.55,14.55,14.55,84.86,893724,33,20285,-71
2020-06-22 03:02:43,14.53,14.53,14.53,84.87,890761,33,19943,-71
2020-06-22 03:03:33,14.53,14.53,14.53,84.91,891806,33,20287,-71
2020-06-22 03:04:24,14.53,14.53,14.53,84.74,894785,33,20019,-71
2020-06-22 03:05:14,14.54,14.54,14.54,84.64,896253,33,20359,-71
2020-06-22 03:06:05,14.54,14.54,14.54,84.80,895652,33,20012,-71
2020-06-22 03:06:56,14.51,14.51,14.51,84.78,895704,33,19946,-71
2020-06-22 03:07:47,14.50,14.50,14.50,84.76,894972,33,19935,-71
2020-06-22 03:08:38,14.50,14.50,14.50,85.00,896766,33,19990,-71
2020-06-22 03:09:28,14.47,14.47,14.47,85.06,896672,33,20401,-71
2020-06-22 03:10:19,14.47,14.47,14.47,85.09,898731,33,20255,-71
2020-06-22 03:11:09,14.41,14.41,14.41,85.53,899838,32,19932,-71
2020-06-22 03:12:00,14.44,14.44,14.44,85.37,899834,32,19935,-71
2020-06-22 03:12:51,14.38,14.38,14.38,85.64,901712,32,20000,-71
2020-06-22 03:13:42,14.41,14.41,14.41,85.77,898658,33,19943,-70
2020-06-22 03:14:33,14.38,14.38,14.38,85.72,898934,33,20273,-70
2020-06-22 03:15:24,14.38,14.38,14.38,85.77,899850,32,19990,-70
2020-06-22 03:16:14,14.35,14.35,14.35,85.79,898868,33,19932,-70
2020-06-22 03:17:05,14.34,14.34,14.34,85.84,899895,32,20310,-71
2020-06-22 03:17:56,14.34,14.34,14.34,85.90,896609,33,19952,-71
2020-06-22 03:18:46,14.33,14.33,14.33,85.88,895587,33,19978,-71
2020-06-22 03:19:37,14.26,14.26,14.26,86.12,891345,33,19947,-71
2020-06-22 03:20:27,14.27,14.27,14.27,86.09,893658,33,20270,-71
2020-06-22 03:21:18,14.19,14.19,14.19,86.50,894267,33,19984,-71
2020-06-22 03:22:09,14.18,14.18,14.18,86.49,896292,33,20273,-71
2020-06-22 03:23:00,14.20,14.20,14.20,86.43,896554,33,19971,-71
2020-06-22 03:23:51,14.17,14.17,14.17,86.54,899855,32,20014,-71
2020-06-22 03:24:42,14.14,14.14,14.14,86.78,896755,33,19947,-71
2020-06-22 03:25:34,14.04,14.04,14.04,87.31,895500,33,19944,-71
2020-06-22 03:26:24,14.03,14.03,14.03,87.41,898031,32,20006,-71
2020-06-22 03:27:15,13.95,13.95,13.95,87.62,901630,32,20345,-71
2020-06-22 03:28:06,13.93,13.93,13.93,87.79,898584,33,19946,-71
2020-06-22 03:28:56,13.83,13.83,13.83,88.16,899627,33,19931,-70
2020-06-22 03:29:47,13.73,13.73,13.73,88.71,902707,32,20274,-71
2020-06-22 03:30:38,13.72,13.72,13.72,88.84,901635,32,19943,-71
2020-06-22 03:31:28,13.71,13.71,13.71,88.79,898535,33,19931,-71
2020-06-22 03:32:19,13.71,13.71,13.71,88.87,898598,33,19985,-71
2020-06-22 03:33:09,13.74,13.74,13.74,88.75,900702,32,20638,-71
2020-06-22 03:34:00,13.76,13.76,13.76,88.61,901619,32,20353,-71
2020-06-22 03:34:50,13.75,13.75,13.75,88.60,898570,33,19948,-71
2020-06-22 03:35:41,13.75,13.75,13.75,88.69,895645,33,19970,-71
2020-06-22 03:36:32,13.72,13.72,13.72,88.79,896720,33,19944,-71
2020-06-22 03:37:23,13.75,13.75,13.75,88.71,899778,32,20361,-71
2020-06-22 03:38:14,13.72,13.72,13.72,88.90,899804,32,19978,-71
2020-06-22 03:39:06,13.74,13.74,13.74,88.91,898616,32,20009,-71
2020-06-22 03:39:57,13.75,13.75,13.75,88.84,893544,33,19954,-70
2020-06-22 03:40:47,13.74,13.74,13.74,88.95,895632,33,19931,-71
2020-06-22 03:41:38,13.74,13.74,13.74,88.95,894749,33,19936,-71
2020-06-22 03:42:30,13.73,13.73,13.73,89.13,893341,33,19958,-70
2020-06-22 03:43:20,13.69,13.69,13.69,89.23,893438,33,20251,-71
2020-06-22 03:44:17,13.71,13.71,13.71,89.20,897867,32,19940,-71
2020-06-22 03:45:07,13.69,13.69,13.69,89.20,901863,32,19931,-71
2020-06-22 03:45:58,13.70,13.70,13.70,89.17,898590,33,20371,-71
2020-06-22 03:46:48,13.70,13.70,13.70,89.15,895527,33,19942,-71
2020-06-22 03:47:39,13.72,13.72,13.72,89.14,891242,33,19933,-71
2020-06-22 03:48:31,13.72,13.72,13.72,89.04,896729,33,20278,-71
2020-06-22 03:49:22,13.70,13.70,13.70,89.42,897862,32,20319,-71
2020-06-22 03:50:12,13.65,13.65,13.65,89.82,898468,33,19989,-71
2020-06-22 03:51:03,13.64,13.64,13.64,89.85,899557,32,19948,-71
2020-06-22 03:51:54,13.64,13.64,13.64,89.84,901765,32,19961,-71
2020-06-22 03:52:45,13.64,13.64,13.64,89.81,899304,33,19931,-71
2020-06-22 03:53:35,13.61,13.61,13.61,89.86,898616,33,19931,-71
2020-06-22 03:54:28,13.58,13.58,13.58,89.87,893541,33,19932,-71
2020-06-22 03:55:19,13.53,13.53,13.53,90.01,890659,33,19958,-71
2020-06-22 03:56:10,13.55,13.55,13.55,89.92,891853,33,19999,-71
2020-06-22 03:57:01,13.51,13.51,13.51,90.08,893605,33,19944,-71
2020-06-22 03:57:52,13.52,13.52,13.52,90.03,891814,33,19967,-71
2020-06-22 03:58:42,13.47,13.47,13.47,90.26,893711,33,19942,-71
2020-06-22 03:59:33,13.44,13.44,13.44,90.46,891589,33,19932,-71
2020-06-22 04:00:25,13.39,13.39,13.39,90.61,896590,33,19981,-71
2020-06-22 04:01:16,13.37,13.37,13.37,90.80,897806,32,19931,-71
2020-06-22 04:02:07,13.37,13.37,13.37,90.80,895592,33,19944,-71
2020-06-22 04:02:57,13.33,13.33,13.33,91.00,893606,33,19995,-71
2020-06-22 04:03:48,13.33,13.33,13.33,91.18,897783,32,19936,-71
2020-06-22 04:04:40,13.37,13.37,13.37,91.20,901821,32,19931,-70
2020-06-22 04:05:30,13.39,13.39,13.39,91.26,898403,33,19946,-71
2020-06-22 04:06:21,13.41,13.41,13.41,91.38,899857,32,19939,-70
2020-06-22 04:07:12,13.44,13.44,13.44,91.39,895449,33,19970,-71
2020-06-22 04:08:02,13.46,13.46,13.46,91.32,896408,33,20358,-71
2020-06-22 04:08:53,13.46,13.46,13.46,91.42,894574,33,19976,-71
2020-06-22 04:09:43,13.46,13.46,13.46,91.46,892220,33,19936,-71
2020-06-22 04:10:34,13.48,13.48,13.48,91.39,890495,33,19962,-71
2020-06-22 04:11:25,13.48,13.48,13.48,91.43,888395,33,19948,-70
2020-06-22 04:12:15,13.50,13.50,13.50,91.36,894715,33,20288,-71
2020-06-22 04:13:08,13.49,13.49,13.49,91.31,897584,32,19967,-71
2020-06-22 04:13:58,13.51,13.51,13.51,91.26,895521,33,19931,-71
2020-06-22 04:14:49,13.53,13.53,13.53,91.18,895423,33,19951,-70
2020-06-22 04:15:39,13.54,13.54,13.54,91.07,894772,33,19955,-71
2020-06-22 04:16:30,13.53,13.53,13.53,90.96,898330,33,19932,-71
2020-06-22 04:17:21,13.54,13.54,13.54,90.75,898448,33,19947,-71
2020-06-22 04:18:12,13.55,13.55,13.55,90.71,900687,32,20023,-70
2020-06-22 04:19:03,13.57,13.57,13.57,90.59,898546,33,19931,-71
2020-06-22 04:19:53,13.58,13.58,13.58,90.46,898753,33,19935,-71
2020-06-22 04:20:44,13.60,13.60,13.60,90.36,899527,32,20024,-71
2020-06-22 04:21:34,13.61,13.61,13.61,90.26,898375,33,19948,-71
2020-06-22 04:22:25,13.63,13.63,13.63,90.17,896511,33,19928,-71
2020-06-22 04:23:16,13.66,13.66,13.66,90.04,896412,33,20303,-71
2020-06-22 04:24:06,13.70,13.70,13.70,89.81,896581,33,19946,-71
2020-06-22 04:24:58,13.71,13.71,13.71,89.58,896593,33,19950,-70
2020-06-22 04:25:49,13.74,13.74,13.74,89.48,896652,33,19943,-71
2020-06-22 04:26:40,13.76,13.76,13.76,89.36,893120,33,19932,-71
2020-06-22 04:27:31,13.79,13.79,13.79,89.17,890426,33,19933,-71
2020-06-22 04:28:21,13.83,13.83,13.83,88.95,891801,33,19971,-71
2020-06-22 04:29:12,13.85,13.85,13.85,88.89,894529,33,19970,-71
2020-06-22 04:30:04,13.88,13.88,13.88,88.80,893459,33,19944,-71
2020-06-22 04:31:00,13.92,13.92,13.92,88.60,891221,33,19932,-71
2020-06-22 04:31:51,13.96,13.96,13.96,88.44,893215,33,19944,-71
2020-06-22 04:32:42,13.99,13.99,13.99,88.39,895470,33,20369,-71
2020-06-22 04:33:34,14.03,14.03,14.03,88.49,896419,33,19935,-70
2020-06-22 04:34:24,14.05,14.05,14.05,88.51,899706,33,19931,-71
2020-06-22 04:35:15,14.08,14.08,14.08,88.45,896575,33,19932,-71
2020-06-22 04:36:06,14.10,14.10,14.10,88.22,898591,33,19936,-71
2020-06-22 04:36:57,14.15,14.15,14.15,88.12,899382,33,20293,-71
2020-06-22 04:37:47,14.17,14.17,14.17,87.79,899344,33,20347,-71
2020-06-22 04:38:38,14.21,14.21,14.21,87.78,901603,32,20324,-71
2020-06-22 04:39:29,14.25,14.25,14.25,87.67,898432,33,19947,-71
2020-06-22 04:40:19,14.30,14.30,14.30,87.46,898396,33,19977,-71
2020-06-22 04:41:10,14.33,14.33,14.33,87.58,899581,32,19991,-70
2020-06-22 04:42:01,14.39,14.39,14.39,87.33,899842,32,19981,-70
2020-06-22 04:42:52,14.44,14.44,14.44,86.87,898473,33,19948,-70
2020-06-22 04:43:42,14.51,14.51,14.51,86.30,899395,33,19936,-71
2020-06-22 04:44:33,14.58,14.58,14.58,86.17,899519,33,20441,-71
2020-06-22 04:45:24,14.64,14.64,14.64,85.99,898422,33,19957,-71
2020-06-22 04:46:16,14.68,14.68,14.68,85.84,896605,33,20015,-71
2020-06-22 04:47:07,14.73,14.73,14.73,85.54,899872,33,19931,-71
2020-06-22 04:47:58,14.77,14.77,14.77,85.41,899721,33,20025,-71
2020-06-22 04:48:48,14.81,14.81,14.81,85.34,901546,33,20242,-71
2020-06-22 04:49:39,14.84,14.84,14.84,85.17,874231,33,907345,-71
2020-06-22 04:50:30,14.89,14.89,14.89,84.88,901623,33,19949,-71
2020-06-22 04:51:20,14.94,14.94,14.94,84.67,902642,32,19950,-71
2020-06-22 04:52:12,14.97,14.97,14.97,84.29,901599,33,19958,-71
2020-06-22 04:53:03,15.02,15.02,15.02,84.37,901658,33,19985,-71
2020-06-22 04:53:55,15.04,15.04,15.04,84.73,899618,33,19931,-71
2020-06-22 04:54:45,15.07,15.07,15.07,84.70,898500,33,19931,-71
2020-06-22 04:55:36,15.10,15.10,15.10,84.69,896438,33,20384,-71
2020-06-22 04:56:27,15.12,15.12,15.12,84.64,898590,33,19944,-71
2020-06-22 04:57:17,15.15,15.15,15.15,84.32,899656,33,19931,-71
2020-06-22 04:58:09,15.18,15.18,15.18,84.17,898508,33,19985,-70
2020-06-22 04:58:59,15.22,15.22,15.22,83.99,898578,33,19947,-71
2020-06-22 04:59:50,15.24,15.24,15.24,83.54,897449,33,20297,-71
2020-06-22 05:00:41,15.27,15.27,15.27,83.50,901572,33,19951,-71
2020-06-22 05:01:31,15.31,15.31,15.31,83.35,896425,33,19952,-71
2020-06-22 05:02:22,15.34,15.34,15.34,83.53,898550,33,19943,-71
2020-06-22 05:03:13,15.34,15.34,15.34,82.46,900650,32,19935,-71
2020-06-22 05:04:03,15.36,15.36,15.36,81.98,901676,33,20285,-71
2020-06-22 05:04:57,15.37,15.37,15.37,82.45,895388,33,19935,-71
2020-06-22 05:05:48,15.39,15.39,15.39,82.13,896833,33,19936,-71
2020-06-22 05:06:38,15.40,15.40,15.40,82.29,898039,33,19932,-71
2020-06-22 05:07:29,15.38,15.38,15.38,82.10,898548,33,19944,-71
2020-06-22 05:08:20,15.37,15.37,15.37,82.18,899614,33,19936,-71
2020-06-22 05:09:10,15.36,15.36,15.36,82.21,899438,33,19945,-71
2020-06-22 05:10:02,15.35,15.35,15.35,83.18,901535,33,20347,-71
2020-06-22 05:10:52,15.36,15.36,15.36,82.78,901584,33,19978,-71
2020-06-22 05:11:43,15.35,15.35,15.35,82.44,899684,33,20015,-71
2020-06-22 05:12:34,15.35,15.35,15.35,82.87,898509,33,19966,-71
2020-06-22 05:13:25,15.36,15.36,15.36,82.72,893385,33,19944,-71
2020-06-22 05:14:15,15.38,15.38,15.38,82.64,896583,33,19979,-71
2020-06-22 05:15:10,15.36,15.36,15.36,82.92,899723,33,19974,-71
2020-06-22 05:16:00,15.31,15.31,15.31,83.44,901870,32,19953,-71
2020-06-22 05:16:51,15.30,15.30,15.30,83.55,898458,33,19985,-71
2020-06-22 05:17:42,15.30,15.30,15.30,84.01,898544,33,19939,-71
2020-06-22 05:18:33,15.33,15.33,15.33,83.75,897667,33,19936,-71
2020-06-22 05:19:24,15.33,15.33,15.33,83.96,901462,33,19938,-71
2020-06-22 05:20:14,15.35,15.35,15.35,83.80,899168,33,20340,-71
2020-06-22 05:21:05,15.36,15.36,15.36,83.56,901509,33,20006,-71
2020-06-22 05:21:56,15.29,15.29,15.29,84.22,899470,33,20353,-71
2020-06-22 05:22:46,15.30,15.30,15.30,84.59,898342,33,19991,-71
2020-06-22 05:23:37,15.31,15.31,15.31,84.97,899543,33,19943,-71
2020-06-22 05:24:27,15.32,15.32,15.32,84.36,901675,33,19935,-71
2020-06-22 05:25:18,15.30,15.30,15.30,85.32,898523,33,20030,-71
2020-06-22 05:26:09,15.34,15.34,15.34,84.39,898438,33,19966,-71
2020-06-22 05:27:00,15.35,15.35,15.35,84.27,897516,33,19940,-71
2020-06-22 05:27:51,15.41,15.41,15.41,84.11,898617,33,20268,-71
2020-06-22 05:28:41,15.42,15.42,15.42,84.12,899835,32,19927,-71
2020-06-22 05:29:32,15.43,15.43,15.43,83.81,898902,33,20009,-70
2020-06-22 05:30:23,15.46,15.46,15.46,83.85,899843,33,19949,-71
2020-06-22 05:31:14,15.48,15.48,15.48,83.45,899063,33,19955,-71
2020-06-22 05:32:05,15.47,15.47,15.47,83.04,897113,33,19995,-71
2020-06-22 05:32:56,15.48,15.48,15.48,83.41,900262,32,19942,-71
2020-06-22 05:33:49,15.50,15.50,15.50,82.69,902372,32,19990,-71
2020-06-22 05:34:39,15.54,15.54,15.54,82.60,902056,32,19990,-71
2020-06-22 05:35:30,15.60,15.60,15.60,82.84,899060,33,20373,-71
2020-06-22 05:36:20,15.62,15.62,15.62,82.92,900165,32,19931,-71
2020-06-22 05:37:11,15.59,15.59,15.59,84.02,902407,32,19934,-71
2020-06-22 05:38:02,15.61,15.61,15.61,82.78,898908,33,19927,-71
2020-06-22 05:38:52,15.63,15.63,15.63,82.01,899966,32,19931,-71
2020-06-22 05:39:43,15.62,15.62,15.62,82.09,902099,32,19958,-71
2020-06-22 05:40:34,15.65,15.65,15.65,82.05,902200,32,19931,-71
2020-06-22 05:41:24,15.65,15.65,15.65,81.87,900007,32,19947,-71
2020-06-22 05:42:15,15.69,15.69,15.69,81.53,902018,32,19931,-71
2020-06-22 05:43:07,15.68,15.68,15.68,82.09,903060,32,19986,-71
2020-06-22 05:43:58,15.74,15.74,15.74,81.58,898886,33,19999,-71
2020-06-22 05:44:52,15.75,15.75,15.75,81.37,895937,33,19983,-71
2020-06-22 05:45:42,15.78,15.78,15.78,80.90,895980,33,19944,-71
2020-06-22 05:46:33,15.79,15.79,15.79,81.46,897279,33,20028,-71
2020-06-22 05:47:24,15.82,15.82,15.82,80.68,900427,32,20656,-71
2020-06-22 05:48:14,15.84,15.84,15.84,80.35,901907,32,19974,-71
2020-06-22 05:49:05,15.86,15.86,15.86,80.38,898863,33,19981,-70
2020-06-22 05:49:55,15.84,15.84,15.84,80.14,898604,33,19935,-71
2020-06-22 05:50:46,15.85,15.85,15.85,80.15,896950,33,20250,-70
2020-06-22 05:51:36,15.86,15.86,15.86,80.34,895881,33,19989,-71
2020-06-22 05:52:27,15.94,15.94,15.94,80.12,897133,33,19939,-71
2020-06-22 05:53:18,15.90,15.90,15.90,80.10,899988,32,19931,-71
2020-06-22 05:54:11,15.97,15.97,15.97,79.86,902310,32,20395,-71
2020-06-22 05:55:01,15.94,15.94,15.94,80.79,902393,32,19938,-71
2020-06-22 05:55:52,15.98,15.98,15.98,79.73,898958,33,20322,-71
2020-06-22 05:56:43,15.97,15.97,15.97,80.12,895835,33,20018,-71
2020-06-22 05:57:33,16.02,16.02,16.02,80.29,895039,33,19983,-71
2020-06-22 05:58:24,16.04,16.04,16.04,79.40,900060,32,19941,-71
2020-06-22 05:59:15,16.11,16.11,16.11,79.14,902053,32,19958,-71
2020-06-22 06:00:06,16.15,16.15,16.15,78.81,901886,32,19984,-71
2020-06-22 06:00:57,16.25,16.25,16.25,78.64,901990,32,20297,-71
2020-06-22 06:01:47,16.24,16.24,16.24,78.44,902109,32,20443,-71
2020-06-22 06:02:38,16.30,16.30,16.30,78.29,901727,33,19943,-71
2020-06-22 06:03:29,16.25,16.25,16.25,78.17,902192,32,19947,-71
2020-06-22 06:04:20,16.29,16.29,16.29,78.03,902052,32,19954,-71
2020-06-22 06:05:10,16.30,16.30,16.30,78.07,902005,32,20370,-71
2020-06-22 06:06:01,16.36,16.36,16.36,78.57,899866,32,19946,-70
2020-06-22 06:06:51,16.38,16.38,16.38,77.57,901937,32,19943,-71
2020-06-22 06:07:43,16.39,16.39,16.39,77.92,899051,33,20322,-70
2020-06-22 06:08:33,16.42,16.42,16.42,77.25,894099,33,20411,-70
2020-06-22 06:09:24,16.38,16.38,16.38,78.00,896874,33,20298,-71
2020-06-22 06:10:15,16.44,16.44,16.44,77.96,901085,32,19931,-71
2020-06-22 06:11:06,16.51,16.51,16.51,77.14,902068,32,19957,-71
2020-06-22 06:11:57,16.55,16.55,16.55,77.85,898788,33,19951,-71
2020-06-22 06:12:47,16.54,16.54,16.54,77.81,898983,33,19995,-71
2020-06-22 06:13:39,16.52,16.52,16.52,76.31,900208,32,19943,-71
2020-06-22 06:14:29,16.56,16.56,16.56,76.12,902030,32,19954,-71
2020-06-22 06:15:20,16.51,16.51,16.51,76.25,901926,32,19974,-71
2020-06-22 06:16:11,16.58,16.58,16.58,76.62,902057,32,19931,-71
2020-06-22 06:17:01,16.58,16.58,16.58,76.86,901901,32,19947,-71
2020-06-22 06:17:52,16.62,16.62,16.62,76.15,896835,33,19947,-71
2020-06-22 06:18:42,16.61,16.61,16.61,76.18,895516,33,19938,-71
2020-06-22 06:19:33,16.62,16.62,16.62,75.12,895044,33,19958,-71
2020-06-22 06:20:23,16.62,16.62,16.62,76.02,899851,32,19947,-71
2020-06-22 06:21:14,16.58,16.58,16.58,75.20,898912,33,20309,-71
2020-06-22 06:22:05,16.66,16.66,16.66,75.29,900093,32,19932,-71
2020-06-22 06:22:55,16.69,16.69,16.69,75.00,902151,32,19990,-71
2020-06-22 06:23:46,16.76,16.76,16.76,75.78,901851,32,19932,-71
2020-06-22 06:24:44,16.81,16.81,16.81,76.21,898969,33,19958,-71
2020-06-22 06:25:35,16.86,16.86,16.86,75.35,897582,33,19995,-71
2020-06-22 06:26:25,16.87,16.87,16.87,75.09,895773,33,20363,-70
2020-06-22 06:27:16,16.84,16.84,16.84,75.11,898021,32,19947,-71
2020-06-22 06:28:07,16.79,16.79,16.79,75.13,899954,32,19931,-71
2020-06-22 06:28:58,16.78,16.78,16.78,75.69,898817,33,19966,-71
2020-06-22 06:29:51,16.86,16.86,16.86,74.43,893482,33,19967,-71
2020-06-22 06:30:41,16.92,16.92,16.92,73.74,893678,33,19999,-71
2020-06-22 06:31:32,16.99,16.99,16.99,74.30,898521,32,20003,-71
2020-06-22 06:32:22,17.10,17.10,17.10,74.11,902870,32,19974,-71
2020-06-22 06:33:13,16.97,16.97,16.97,73.59,904989,32,19951,-72
2020-06-22 06:34:04,17.09,17.09,17.09,73.57,898829,33,19997,-71
2020-06-22 06:34:55,16.99,16.99,16.99,73.75,895891,33,19954,-71
2020-06-22 06:35:45,17.00,17.00,17.00,74.19,897042,33,19952,-71
2020-06-22 06:36:36,17.01,17.01,17.01,74.35,897889,32,19943,-71
2020-06-22 06:37:27,16.96,16.96,16.96,74.56,898755,33,20034,-71
2020-06-22 06:38:17,17.14,17.14,17.14,73.67,899013,33,20250,-71
2020-06-22 06:39:08,17.09,17.09,17.09,73.94,896990,33,19970,-71
2020-06-22 06:39:58,17.20,17.20,17.20,72.97,898204,33,20330,-71
2020-06-22 06:40:49,17.05,17.05,17.05,73.57,902329,32,19943,-71
2020-06-22 06:41:40,17.21,17.21,17.21,73.56,902079,32,19980,-71
2020-06-22 06:42:30,17.21,17.21,17.21,73.07,901750,32,19961,-71
2020-06-22 06:43:21,17.16,17.16,17.16,72.71,901841,32,19947,-71
2020-06-22 06:44:11,17.13,17.13,17.13,73.58,902094,32,20270,-71
2020-06-22 06:45:02,17.28,17.28,17.28,73.37,898476,33,19982,-71
2020-06-22 06:45:53,17.23,17.23,17.23,74.43,898922,33,19949,-71
2020-06-22 06:46:44,17.43,17.43,17.43,72.91,900054,32,19935,-71
2020-06-22 06:47:34,17.46,17.46,17.46,72.74,898319,33,19975,-70
2020-06-22 06:48:25,17.52,17.52,17.52,74.61,898785,33,19977,-70
2020-06-22 06:49:24,17.24,17.24,17.24,72.38,899825,32,20079,-70
2020-06-22 06:50:15,17.15,17.15,17.15,72.05,901946,32,20363,-70
2020-06-22 06:51:06,17.18,17.18,17.18,73.05,901949,32,19942,-71
2020-06-22 06:51:56,17.30,17.30,17.30,72.56,901903,32,20373,-70
2020-06-22 06:52:47,17.34,17.34,17.34,72.74,899958,32,19973,-71
2020-06-22 06:53:37,17.33,17.33,17.33,72.11,898765,33,20022,-71
2020-06-22 06:54:28,17.33,17.33,17.33,73.03,899953,32,19947,-71
2020-06-22 06:55:19,17.43,17.43,17.43,73.00,896627,33,19966,-71
2020-06-22 06:56:09,17.37,17.37,17.37,71.95,898801,33,19936,-70
2020-06-22 06:57:00,17.32,17.32,17.32,71.43,899905,32,19950,-70
2020-06-22 06:57:50,17.35,17.35,17.35,71.57,898644,33,19955,-70
2020-06-22 06:58:41,17.28,17.28,17.28,72.33,898711,33,19970,-71
2020-06-22 06:59:32,17.37,17.37,17.37,72.38,899751,32,20296,-71
2020-06-22 07:00:25,17.47,17.47,17.47,71.10,901855,32,19934,-71
2020-06-22 07:01:16,17.46,17.46,17.46,72.22,900014,32,19949,-70
2020-06-22 07:02:07,17.38,17.38,17.38,71.48,901944,32,19946,-71
2020-06-22 07:02:57,17.38,17.38,17.38,72.42,899790,32,19949,-71
2020-06-22 07:03:48,17.51,17.51,17.51,72.54,901776,32,19927,-71
2020-06-22 07:04:41,17.61,17.61,17.61,72.42,898684,33,19939,-71
2020-06-22 07:05:31,17.51,17.51,17.51,72.16,899816,32,19953,-71
2020-06-22 07:06:22,17.57,17.57,17.57,71.33,901729,32,19944,-71
2020-06-22 07:07:13,17.77,17.77,17.77,71.21,900043,32,19994,-71
2020-06-22 07:08:03,17.61,17.61,17.61,71.38,901916,32,19931,-71
2020-06-22 07:08:54,17.65,17.65,17.65,71.33,902050,32,19965,-72
2020-06-22 07:09:45,17.66,17.66,17.66,72.06,901920,32,19947,-71
2020-06-22 07:10:36,17.78,17.78,17.78,71.65,901786,32,20065,-71
2020-06-22 07:11:30,17.69,17.69,17.69,72.19,901630,32,19935,-71
2020-06-22 07:12:21,17.63,17.63,17.63,71.65,898917,33,20022,-71
2020-06-22 07:13:12,17.69,17.69,17.69,71.03,895583,33,20437,-71
2020-06-22 07:14:03,17.80,17.80,17.80,70.99,897045,33,20023,-71
2020-06-22 07:14:53,17.96,17.96,17.96,72.82,901095,32,19931,-71
2020-06-22 07:15:44,17.84,17.84,17.84,71.65,904904,32,20053,-71
2020-06-22 07:16:35,17.79,17.79,17.79,71.66,898514,33,20333,-71
2020-06-22 07:17:26,17.94,17.94,17.94,72.32,898832,33,19931,-71
2020-06-22 07:18:16,18.06,18.06,18.06,73.10,900190,32,19959,-71
2020-06-22 07:19:07,17.90,17.90,17.90,70.93,902011,32,19939,-71
2020-06-22 07:19:57,18.04,18.04,18.04,72.07,898629,33,19950,-71
2020-06-22 07:20:48,18.16,18.16,18.16,71.39,896632,33,20079,-71
2020-06-22 07:21:39,18.05,18.05,18.05,70.66,896435,33,19931,-71
2020-06-22 07:22:30,18.22,18.22,18.22,70.41,899833,32,19986,-71
2020-06-22 07:23:20,18.35,18.35,18.35,68.66,896544,33,20283,-71
2020-06-22 07:24:11,18.23,18.23,18.23,70.46,898835,33,19941,-71
2020-06-22 07:25:02,18.12,18.12,18.12,70.36,896265,33,20080,-71
2020-06-22 07:25:52,18.32,18.32,18.32,70.18,895430,33,20047,-71
2020-06-22 07:26:43,18.43,18.43,18.43,70.00,894317,33,20350,-71
2020-06-22 07:27:34,18.25,18.25,18.25,70.34,899778,32,20067,-71
2020-06-22 07:28:25,18.19,18.19,18.19,70.44,901886,32,19943,-71
2020-06-22 07:29:15,18.41,18.41,18.41,71.46,898665,33,20341,-71
2020-06-22 07:30:06,18.43,18.43,18.43,70.38,898793,33,20321,-71
2020-06-22 07:30:57,18.62,18.62,18.62,68.51,897904,32,19931,-71
2020-06-22 07:31:48,18.77,18.77,18.77,69.61,898268,33,20307,-71
2020-06-22 07:32:38,18.77,18.77,18.77,68.86,893633,33,19970,-71
2020-06-22 07:33:29,18.71,18.71,18.71,68.74,896763,33,19997,-71
2020-06-22 07:34:19,18.74,18.74,18.74,69.33,897728,32,19945,-71
2020-06-22 07:35:10,18.82,18.82,18.82,71.04,898592,32,19936,-71
2020-06-22 07:36:01,18.90,18.90,18.90,67.25,896592,33,20331,-71
2020-06-22 07:37:01,18.73,18.73,18.73,68.99,896615,33,20048,-71
2020-06-22 07:37:51,18.64,18.64,18.64,68.93,900667,32,19931,-71
2020-06-22 07:38:42,18.78,18.78,18.78,67.47,901727,32,19943,-71
2020-06-22 07:39:32,18.93,18.93,18.93,67.63,898563,33,20382,-71
2020-06-22 07:40:23,19.00,19.00,19.00,67.12,899717,32,19969,-71
2020-06-22 07:41:14,18.96,18.96,18.96,67.73,901796,32,19946,-71
2020-06-22 07:42:05,18.94,18.94,18.94,69.81,898665,33,19962,-71
2020-06-22 07:42:56,19.05,19.05,19.05,67.10,896840,33,19983,-72
2020-06-22 07:43:46,19.08,19.08,19.08,66.75,898419,33,20390,-71
2020-06-22 07:44:37,19.02,19.02,19.02,66.90,896532,33,19944,-71
2020-06-22 07:45:27,18.40,18.40,18.40,68.47,896618,33,19962,-71
2020-06-22 07:46:18,18.40,18.40,18.40,68.94,896672,33,19940,-71
2020-06-22 07:47:09,18.34,18.34,18.34,70.02,899371,33,20338,-71
2020-06-22 07:48:00,18.35,18.35,18.35,68.96,901867,32,19931,-71
2020-06-22 07:48:50,18.49,18.49,18.49,69.59,901594,32,19931,-71
2020-06-22 07:49:41,18.65,18.65,18.65,68.42,898646,33,19931,-72
2020-06-22 07:50:33,18.58,18.58,18.58,69.51,896704,33,19998,-71
2020-06-22 07:51:24,18.56,18.56,18.56,68.45,898214,33,19962,-71
2020-06-22 07:52:14,18.65,18.65,18.65,69.23,894977,33,19943,-71
2020-06-22 07:53:05,18.72,18.72,18.72,69.38,898612,33,19955,-71
2020-06-22 07:53:56,18.79,18.79,18.79,66.50,897797,32,19986,-71
2020-06-22 07:54:46,18.91,18.91,18.91,66.01,901804,32,20270,-71
2020-06-22 07:55:37,18.97,18.97,18.97,65.96,901613,32,20010,-71
2020-06-22 07:56:29,18.99,18.99,18.99,65.39,901762,32,20005,-71
2020-06-22 07:57:20,19.03,19.03,19.03,68.44,899757,32,20282,-71
2020-06-22 07:58:11,19.00,19.00,19.00,68.25,895526,33,19932,-71
2020-06-22 07:59:02,19.10,19.10,19.10,67.61,896267,33,19943,-71
2020-06-22 07:59:52,19.15,19.15,19.15,66.04,900777,32,19955,-71
2020-06-22 08:00:47,19.14,19.14,19.14,65.54,904698,32,19930,-71
2020-06-22 08:01:38,18.95,18.95,18.95,65.82,903462,32,20059,-71
2020-06-22 08:02:29,18.88,18.88,18.88,67.07,901761,32,19951,-71
2020-06-22 08:03:19,18.91,18.91,18.91,66.44,898413,33,19951,-71
2020-06-22 08:04:10,18.99,18.99,18.99,65.91,895410,33,19939,-71
2020-06-22 08:05:00,18.99,18.99,18.99,65.69,893390,33,19947,-71
2020-06-22 08:05:51,18.96,18.96,18.96,67.53,893602,33,19963,-71
2020-06-22 08:06:42,19.01,19.01,19.01,66.56,897638,32,20346,-71
2020-06-22 08:07:32,19.09,19.09,19.09,65.08,901770,32,20357,-71
2020-06-22 08:08:23,19.08,19.08,19.08,67.42,898618,33,19959,-71
2020-06-22 08:09:14,19.08,19.08,19.08,65.96,898591,33,19962,-71
2020-06-22 08:10:04,18.96,18.96,18.96,65.16,899846,32,20056,-71
2020-06-22 08:10:55,18.84,18.84,18.84,66.08,901984,32,19946,-71
2020-06-22 08:11:46,18.97,18.97,18.97,66.67,901728,32,20037,-71
2020-06-22 08:12:36,18.96,18.96,18.96,66.43,901541,32,19946,-71
2020-06-22 08:13:27,19.06,19.06,19.06,67.43,898057,33,19939,-71
2020-06-22 08:14:18,18.86,18.86,18.86,66.02,899297,33,20017,-71
2020-06-22 08:15:08,18.85,18.85,18.85,65.52,901497,32,20022,-71
2020-06-22 08:15:59,18.80,18.80,18.80,66.22,898493,33,19943,-71
2020-06-22 08:16:50,18.86,18.86,18.86,67.35,895498,33,20289,-71
2020-06-22 08:17:41,18.94,18.94,18.94,66.39,894723,33,19949,-71
2020-06-22 08:18:31,19.09,19.09,19.09,66.60,898509,33,19928,-71
2020-06-22 08:19:22,19.21,19.21,19.21,66.16,896506,33,19928,-71
2020-06-22 08:20:12,18.97,18.97,18.97,65.08,896429,33,20231,-71
2020-06-22 08:21:03,19.08,19.08,19.08,68.14,899506,32,19951,-71
2020-06-22 08:21:54,19.26,19.26,19.26,66.32,902573,32,19931,-71
2020-06-22 08:22:44,19.38,19.38,19.38,64.76,898463,33,19934,-71
2020-06-22 08:23:35,19.44,19.44,19.44,65.11,898517,33,20293,-71
2020-06-22 08:24:27,19.57,19.57,19.57,64.58,899649,32,19955,-71
2020-06-22 08:25:18,19.56,19.56,19.56,64.70,898352,33,20372,-72
2020-06-22 08:26:09,19.71,19.71,19.71,66.64,895275,33,19982,-71
2020-06-22 08:27:00,19.69,19.69,19.69,66.83,893466,33,19999,-72
2020-06-22 08:27:51,19.65,19.65,19.65,63.57,895310,33,19967,-71
2020-06-22 08:28:42,19.65,19.65,19.65,62.69,893672,33,19962,-71
2020-06-22 08:29:32,19.77,19.77,19.77,62.90,896854,33,19962,-71
2020-06-22 08:30:23,19.81,19.81,19.81,63.21,897888,32,19948,-71
2020-06-22 08:31:14,19.89,19.89,19.89,62.94,898569,33,19972,-72
2020-06-22 08:32:04,20.02,20.02,20.02,65.69,896560,33,20024,-71
2020-06-22 08:32:56,19.76,19.76,19.76,63.82,898781,33,20262,-71
2020-06-22 08:33:47,19.80,19.80,19.80,64.44,900226,32,19935,-72
2020-06-22 08:34:38,19.84,19.84,19.84,67.49,898708,33,19975,-71
2020-06-22 08:35:29,19.99,19.99,19.99,63.41,898668,33,20071,-71
2020-06-22 08:36:20,20.08,20.08,20.08,66.93,899434,33,19950,-71
2020-06-22 08:37:11,20.17,20.17,20.17,64.69,898455,33,20386,-70
2020-06-22 08:38:02,20.04,20.04,20.04,63.37,899917,32,19942,-71
2020-06-22 08:38:52,19.82,19.82,19.82,64.36,903466,32,19979,-71
2020-06-22 08:39:43,19.94,19.94,19.94,63.10,902218,32,19945,-71
2020-06-22 08:40:33,19.67,19.67,19.67,63.65,898563,33,19970,-71
2020-06-22 08:41:24,19.77,19.77,19.77,63.56,898593,33,19947,-71
2020-06-22 08:42:15,19.95,19.95,19.95,62.71,899667,32,20226,-71
2020-06-22 08:43:05,20.07,20.07,20.07,63.32,901835,32,20297,-71
2020-06-22 08:43:58,20.19,20.19,20.19,66.76,901743,32,19943,-71
2020-06-22 08:44:48,20.28,20.28,20.28,65.60,901646,32,19946,-71
2020-06-22 08:45:39,20.27,20.27,20.27,64.31,901582,32,19957,-71
2020-06-22 08:46:30,20.29,20.29,20.29,62.62,901766,32,19931,-71
2020-06-22 08:47:20,20.35,20.35,20.35,64.19,901830,32,20269,-71
2020-06-22 08:48:12,20.38,20.38,20.38,62.68,901962,32,19977,-71
2020-06-22 08:49:06,20.44,20.44,20.44,62.15,901944,33,20339,-70
2020-06-22 08:49:58,20.39,20.39,20.39,64.78,901730,33,20281,-70
2020-06-22 08:50:49,20.41,20.41,20.41,61.38,901693,33,19946,-70
2020-06-22 08:51:39,20.24,20.24,20.24,62.02,901499,33,19970,-71
2020-06-22 08:52:30,20.13,20.13,20.13,64.00,902711,32,19949,-71
2020-06-22 08:53:21,20.35,20.35,20.35,64.46,904661,32,19931,-71
2020-06-22 08:54:12,20.24,20.24,20.24,64.01,901309,33,20577,-70
2020-06-22 08:55:02,20.25,20.25,20.25,62.62,898389,33,19931,-70
2020-06-22 08:55:53,20.39,20.39,20.39,61.32,892455,33,19940,-71
2020-06-22 08:56:44,20.41,20.41,20.41,64.06,894617,33,19982,-71
2020-06-22 08:57:35,20.44,20.44,20.44,63.45,899714,33,19932,-71
2020-06-22 08:58:26,20.26,20.26,20.26,62.82,901599,33,19958,-71
2020-06-22 08:59:17,20.43,20.43,20.43,63.13,898326,33,19989,-71
2020-06-22 09:00:07,20.50,20.50,20.50,62.95,898376,33,19932,-71
2020-06-22 09:00:58,20.72,20.72,20.72,64.43,899420,33,19943,-71
2020-06-22 09:01:50,20.58,20.58,20.58,61.30,901627,33,19935,-71
2020-06-22 09:02:41,20.73,20.73,20.73,59.63,900092,32,19994,-71
2020-06-22 09:03:32,20.80,20.80,20.80,61.05,901823,33,20309,-71
2020-06-22 09:04:22,20.89,20.89,20.89,63.84,900181,32,19936,-71
2020-06-22 09:05:13,20.87,20.87,20.87,60.77,901122,32,19931,-71
2020-06-22 09:06:04,20.34,20.34,20.34,59.49,900173,32,19950,-71
2020-06-22 09:06:55,20.36,20.36,20.36,61.83,901938,32,20009,-71
2020-06-22 09:07:46,20.29,20.29,20.29,61.53,902507,32,20022,-71
2020-06-22 09:08:36,20.22,20.22,20.22,59.15,902227,32,20300,-71
2020-06-22 09:09:27,20.09,20.09,20.09,58.55,898970,33,20348,-70
2020-06-22 09:10:18,20.29,20.29,20.29,58.68,894073,33,19979,-71
2020-06-22 09:11:09,20.56,20.56,20.56,58.24,897051,33,19931,-71
2020-06-22 09:12:01,20.76,20.76,20.76,57.89,900461,32,20385,-71
2020-06-22 09:12:52,20.95,20.95,20.95,57.03,902302,32,19942,-71
2020-06-22 09:13:43,21.14,21.14,21.14,58.88,901978,32,20325,-71
2020-06-22 09:14:34,20.97,20.97,20.97,58.17,898981,33,19931,-71
2020-06-22 09:15:25,20.97,20.97,20.97,59.34,899009,33,20371,-71
2020-06-22 09:16:16,21.24,21.24,21.24,56.81,900051,33,19931,-71
2020-06-22 09:17:06,21.43,21.43,21.43,59.62,902061,32,20297,-70
2020-06-22 09:17:57,21.62,21.62,21.62,58.02,901635,32,20399,-71
2020-06-22 09:18:48,21.85,21.85,21.85,56.52,898946,33,19935,-71
2020-06-22 09:19:39,21.68,21.68,21.68,55.95,900206,32,19931,-71
2020-06-22 09:20:29,21.89,21.89,21.89,53.93,903015,32,19970,-71
2020-06-22 09:21:20,21.71,21.71,21.71,55.50,901994,32,20398,-72
2020-06-22 09:22:12,21.82,21.82,21.82,56.71,902102,32,20278,-71
2020-06-22 09:23:02,21.74,21.74,21.74,57.36,902179,32,19931,-72
2020-06-22 09:23:53,21.89,21.89,21.89,56.27,903248,32,19988,-71
2020-06-22 09:24:44,21.79,21.79,21.79,59.38,902079,32,19931,-71
2020-06-22 09:25:34,21.86,21.86,21.86,53.67,895799,33,19975,-71
2020-06-22 09:26:26,21.62,21.62,21.62,57.26,897123,33,19948,-71
2020-06-22 09:27:17,21.53,21.53,21.53,57.14,899975,32,20364,-71
2020-06-22 09:28:09,20.95,20.95,20.95,56.62,902170,32,19930,-70
2020-06-22 09:28:59,20.67,20.67,20.67,58.75,901771,32,20265,-71
2020-06-22 09:29:50,20.57,20.57,20.57,60.39,900333,32,20334,-71
2020-06-22 09:30:48,20.48,20.48,20.48,63.07,895904,33,19943,-71
2020-06-22 09:31:39,20.64,20.64,20.64,60.64,894678,33,19929,-71
2020-06-22 09:32:30,20.72,20.72,20.72,60.36,896453,33,20266,-72
2020-06-22 09:33:20,20.51,20.51,20.51,61.84,899709,33,20018,-71
2020-06-22 09:34:11,20.23,20.23,20.23,62.69,901904,32,19981,-71
2020-06-22 09:35:02,20.31,20.31,20.31,62.39,898833,33,19954,-70
2020-06-22 09:35:53,20.30,20.30,20.30,63.09,896995,33,19928,-71
2020-06-22 09:36:43,20.17,20.17,20.17,62.64,900113,32,19941,-70
2020-06-22 09:37:34,20.17,20.17,20.17,63.75,900061,32,20017,-71
2020-06-22 09:38:24,20.26,20.26,20.26,61.79,898860,33,19950,-71
2020-06-22 09:39:15,20.16,20.16,20.16,63.17,897040,33,19995,-71
2020-06-22 09:40:05,20.21,20.21,20.21,62.91,899891,33,19951,-71
2020-06-22 09:40:56,20.03,20.03,20.03,64.39,901961,32,19965,-71
2020-06-22 09:41:47,19.97,19.97,19.97,65.19,898930,33,19970,-70
2020-06-22 09:42:37,19.95,19.95,19.95,64.91,897045,33,19973,-71
2020-06-22 09:43:28,19.97,19.97,19.97,64.49,898878,33,19931,-71
2020-06-22 09:44:19,19.90,19.90,19.90,65.43,899785,33,20298,-71
2020-06-22 09:45:09,19.70,19.70,19.70,66.48,900003,32,19948,-71
2020-06-22 09:46:00,19.80,19.80,19.80,67.19,899139,33,20333,-71
2020-06-22 09:46:51,19.89,19.89,19.89,65.19,899627,33,19942,-71
2020-06-22 09:47:42,19.85,19.85,19.85,65.73,903255,32,19927,-71
2020-06-22 09:48:33,19.76,19.76,19.76,66.01,902023,32,19938,-71
2020-06-22 09:49:24,19.90,19.90,19.90,66.87,898557,33,19932,-71
2020-06-22 09:50:15,19.85,19.85,19.85,66.58,900229,32,19939,-71
2020-06-22 09:51:07,19.93,19.93,19.93,65.70,901830,33,19977,-71
2020-06-22 09:51:58,19.80,19.80,19.80,65.04,898978,33,19935,-71
2020-06-22 09:52:48,19.89,19.89,19.89,64.81,899116,33,19983,-71
2020-06-22 09:53:39,19.93,19.93,19.93,65.41,900243,32,19935,-71
2020-06-22 09:54:29,19.91,19.91,19.91,65.51,902368,32,19931,-70
2020-06-22 09:55:20,19.84,19.84,19.84,64.97,898770,33,20353,-71
2020-06-22 09:56:11,19.95,19.95,19.95,63.71,899009,33,19935,-71
2020-06-22 09:57:03,19.71,19.71,19.71,65.09,900120,32,20040,-70
2020-06-22 09:57:54,19.64,19.64,19.64,65.61,902070,32,20017,-71
2020-06-22 09:58:45,19.76,19.76,19.76,64.05,902241,32,19950,-71
2020-06-22 09:59:35,19.77,19.77,19.77,63.56,902126,32,19947,-71
2020-06-22 10:00:28,19.84,19.84,19.84,63.12,901890,32,19966,-71
2020-06-22 10:01:20,19.74,19.74,19.74,64.10,898860,33,20345,-72
2020-06-22 10:02:10,19.86,19.86,19.86,63.52,897179,33,19959,-71
2020-06-22 10:03:01,20.02,20.02,20.02,64.39,900099,32,19943,-71
2020-06-22 10:03:53,19.81,19.81,19.81,63.82,900064,32,20591,-71
2020-06-22 10:04:44,19.75,19.75,19.75,64.56,895850,33,19943,-71
2020-06-22 10:05:35,19.78,19.78,19.78,65.47,897096,33,20125,-71
2020-06-22 10:06:26,19.98,19.98,19.98,61.93,898139,32,19971,-71
2020-06-22 10:07:18,20.11,20.11,20.11,61.77,901925,32,20013,-71
2020-06-22 10:08:08,20.08,20.08,20.08,62.21,902190,32,19942,-71
2020-06-22 10:08:59,20.06,20.06,20.06,61.29,899980,32,19940,-71
2020-06-22 10:09:58,20.23,20.23,20.23,61.03,901729,33,20296,-71
2020-06-22 10:10:49,20.27,20.27,20.27,59.95,902135,32,19931,-71
2020-06-22 10:11:39,20.15,20.15,20.15,62.15,895782,33,19967,-71
2020-06-22 10:12:30,20.02,20.02,20.02,62.64,896979,33,19932,-71
2020-06-22 10:13:21,20.09,20.09,20.09,62.30,900031,32,20344,-71
2020-06-22 10:14:11,20.10,20.10,20.10,61.22,901962,32,20391,-71
2020-06-22 10:15:02,20.10,20.10,20.10,61.64,901522,33,19944,-71
2020-06-22 10:15:53,20.38,20.38,20.38,60.19,901992,32,19950,-71
2020-06-22 10:16:43,20.51,20.51,20.51,60.44,901697,33,19935,-71
2020-06-22 10:17:34,20.67,20.67,20.67,58.69,899165,33,19958,-70
2020-06-22 10:18:24,20.81,20.81,20.81,58.59,896627,33,20334,-71
2020-06-22 10:19:15,20.75,20.75,20.75,59.30,897926,32,19994,-71
2020-06-22 10:20:06,20.81,20.81,20.81,60.96,903061,32,19962,-71
2020-06-22 10:20:56,20.90,20.90,20.90,61.03,901519,33,19927,-72
2020-06-22 10:21:47,21.15,21.15,21.15,59.75,898902,33,19999,-72
2020-06-22 10:22:38,21.41,21.41,21.41,59.26,896888,33,19990,-71
2020-06-22 10:23:28,21.76,21.76,21.76,57.95,896766,33,19966,-71
2020-06-22 10:24:19,21.88,21.88,21.88,60.09,896779,33,20361,-71
2020-06-22 10:25:10,21.84,21.84,21.84,62.06,899928,32,19935,-72
2020-06-22 10:26:01,21.58,21.58,21.58,57.80,896987,33,20323,-71
2020-06-22 10:26:51,21.38,21.38,21.38,58.86,898890,33,19932,-72
2020-06-22 10:27:42,21.31,21.31,21.31,61.19,899898,32,19954,-72
2020-06-22 10:28:32,21.62,21.62,21.62,56.86,902177,32,19931,-72
2020-06-22 10:29:23,21.86,21.86,21.86,55.62,901764,32,19934,-72
2020-06-22 10:30:14,21.55,21.55,21.55,56.95,901801,32,19950,-72
2020-06-22 10:31:04,21.67,21.67,21.67,56.55,898727,33,20282,-72
2020-06-22 10:31:55,21.60,21.60,21.60,58.10,898895,33,19931,-71
2020-06-22 10:32:46,21.44,21.44,21.44,59.52,900103,32,19935,-71
2020-06-22 10:33:36,21.36,21.36,21.36,58.63,901771,32,19939,-71
2020-06-22 10:34:27,21.39,21.39,21.39,58.41,898850,33,20281,-71
2020-06-22 10:35:18,21.20,21.20,21.20,58.43,899725,33,19932,-71
2020-06-22 10:36:09,21.10,21.10,21.10,59.14,901954,32,20329,-71
2020-06-22 10:36:59,21.28,21.28,21.28,57.38,898781,33,19935,-72
2020-06-22 10:37:50,20.90,20.90,20.90,58.59,899936,32,19932,-71
2020-06-22 10:38:42,20.81,20.81,20.81,58.70,899942,32,20227,-71
2020-06-22 10:39:32,20.92,20.92,20.92,58.79,901750,32,20371,-71
2020-06-22 10:40:23,20.76,20.76,20.76,64.34,900037,32,19946,-71
2020-06-22 10:41:14,20.74,20.74,20.74,62.10,901855,32,19955,-72
2020-06-22 10:42:04,20.60,20.60,20.60,61.25,900060,32,19971,-71
2020-06-22 10:42:55,20.67,20.67,20.67,61.09,898710,33,19939,-72
2020-06-22 10:43:46,21.13,21.13,21.13,59.33,899753,32,20293,-72
2020-06-22 10:44:37,21.99,21.99,21.99,58.40,902898,32,19989,-72
2020-06-22 10:45:28,22.14,22.14,22.14,57.50,901617,32,19931,-71
2020-06-22 10:46:19,22.27,22.27,22.27,54.84,901991,32,19945,-71
2020-06-22 10:47:09,22.09,22.09,22.09,57.35,901919,32,19939,-72
2020-06-22 10:48:00,21.78,21.78,21.78,57.32,901746,32,19939,-71
2020-06-22 10:48:51,21.92,21.92,21.92,58.32,899090,33,19951,-71
2020-06-22 10:49:42,21.69,21.69,21.69,59.30,896757,33,19939,-71
2020-06-22 10:50:32,21.64,21.64,21.64,59.48,898624,33,19954,-70
2020-06-22 10:51:23,21.45,21.45,21.45,58.17,894629,33,20327,-71
2020-06-22 10:52:14,21.29,21.29,21.29,57.93,898813,33,19955,-71
2020-06-22 10:53:05,20.94,20.94,20.94,59.57,894695,33,20343,-71
2020-06-22 10:53:55,21.17,21.17,21.17,58.69,898831,33,19947,-71
2020-06-22 10:54:47,21.23,21.23,21.23,58.67,899771,32,19955,-71
2020-06-22 10:55:38,20.99,20.99,20.99,62.45,896765,33,20011,-71
2020-06-22 10:56:28,21.09,21.09,21.09,61.18,897726,33,19931,-71
2020-06-22 10:57:19,20.77,20.77,20.77,59.73,898591,32,19958,-71
2020-06-22 10:58:10,20.61,20.61,20.61,58.60,899708,33,19927,-71
2020-06-22 10:59:00,20.39,20.39,20.39,58.84,901254,32,19939,-71
2020-06-22 10:59:51,20.47,20.47,20.47,59.14,903867,32,19954,-71
2020-06-22 11:00:42,20.48,20.48,20.48,59.28,905798,32,20340,-71
2020-06-22 11:01:33,20.29,20.29,20.29,57.54,904716,32,19979,-70
2020-06-22 11:02:24,20.30,20.30,20.30,58.87,901908,32,19942,-70
2020-06-22 11:03:15,20.21,20.21,20.21,58.70,901934,32,20313,-70
2020-06-22 11:04:06,20.26,20.26,20.26,58.55,901810,32,19983,-70
2020-06-22 11:04:57,20.29,20.29,20.29,57.98,898655,33,19940,-70
2020-06-22 11:05:48,20.29,20.29,20.29,58.25,899841,32,19931,-71
2020-06-22 11:06:39,20.32,20.32,20.32,58.66,899758,32,19935,-71
2020-06-22 11:07:29,20.57,20.57,20.57,57.72,901850,32,19943,-70
2020-06-22 11:08:21,20.67,20.67,20.67,58.02,899735,32,19927,-70
2020-06-22 11:09:12,20.84,20.84,20.84,57.31,895543,33,19932,-70
2020-06-22 11:10:02,20.75,20.75,20.75,57.37,893744,33,20263,-70
2020-06-22 11:10:53,20.68,20.68,20.68,57.88,897813,32,19995,-70
2020-06-22 11:11:44,20.97,20.97,20.97,56.79,901816,32,20003,-70
2020-06-22 11:12:34,20.95,20.95,20.95,57.31,902086,32,20348,-70
2020-06-22 11:13:25,21.08,21.08,21.08,57.96,902081,32,19946,-70
2020-06-22 11:14:18,21.30,21.30,21.30,56.91,902057,32,20289,-70
2020-06-22 11:15:09,21.40,21.40,21.40,58.67,902076,32,19977,-71
2020-06-22 11:16:00,21.21,21.21,21.21,56.62,901555,32,19931,-70
2020-06-22 11:16:51,21.50,21.50,21.50,54.24,901342,32,20001,-71
2020-06-22 11:17:41,21.51,21.51,21.51,54.32,901642,32,20332,-70
2020-06-22 11:18:32,21.40,21.40,21.40,56.74,899935,32,19931,-70
2020-06-22 11:19:23,21.41,21.41,21.41,56.91,901680,32,20001,-71
2020-06-22 11:20:13,21.41,21.41,21.41,56.57,899776,32,19935,-71
2020-06-22 11:21:04,21.62,21.62,21.62,55.52,898657,33,19969,-71
2020-06-22 11:21:55,21.69,21.69,21.69,54.90,895596,33,20385,-71
2020-06-22 11:22:45,21.65,21.65,21.65,55.25,896787,33,19960,-70
2020-06-22 11:23:36,21.31,21.31,21.31,55.82,897609,32,19928,-71
2020-06-22 11:24:26,21.39,21.39,21.39,57.05,898616,33,20003,-70
2020-06-22 11:25:17,21.20,21.20,21.20,56.82,899796,32,19954,-71
2020-06-22 11:26:08,21.24,21.24,21.24,58.70,899311,33,20285,-71
2020-06-22 11:27:00,21.25,21.25,21.25,57.33,901639,32,19950,-71
2020-06-22 11:27:51,21.41,21.41,21.41,57.75,899750,32,19994,-70
2020-06-22 11:28:41,21.45,21.45,21.45,59.24,898678,33,19939,-70
2020-06-22 11:29:34,21.48,21.48,21.48,58.79,893515,33,19931,-71
2020-06-22 11:30:26,21.41,21.41,21.41,58.46,893856,33,20318,-71
2020-06-22 11:31:16,21.54,21.54,21.54,57.44,896926,33,19932,-71
2020-06-22 11:32:07,21.53,21.53,21.53,57.97,896825,33,19995,-70
2020-06-22 11:32:59,21.61,21.61,21.61,57.84,896719,33,19944,-71
2020-06-22 11:33:50,21.45,21.45,21.45,57.25,899920,32,19950,-70
2020-06-22 11:34:41,21.35,21.35,21.35,56.82,901816,32,20340,-71
2020-06-22 11:35:32,21.23,21.23,21.23,56.83,898644,33,19981,-70
2020-06-22 11:36:24,21.22,21.22,21.22,57.88,899543,33,19955,-71
2020-06-22 11:37:15,21.25,21.25,21.25,57.94,901671,32,19947,-71
2020-06-22 11:38:05,21.32,21.32,21.32,57.12,898465,33,19967,-70
2020-06-22 11:38:56,21.26,21.26,21.26,57.22,898584,33,20010,-71
2020-06-22 11:39:47,21.09,21.09,21.09,57.15,901352,32,20375,-71
2020-06-22 11:40:37,21.04,21.04,21.04,55.54,902569,32,19946,-70
2020-06-22 11:41:28,20.94,20.94,20.94,56.35,898086,33,20405,-70
2020-06-22 11:42:19,20.87,20.87,20.87,56.71,898604,33,19934,-70
2020-06-22 11:43:10,20.76,20.76,20.76,57.23,896405,33,19943,-71
2020-06-22 11:44:00,20.91,20.91,20.91,58.96,899369,33,19987,-70
2020-06-22 11:44:51,20.77,20.77,20.77,59.89,901594,32,20304,-71
2020-06-22 11:45:42,20.87,20.87,20.87,58.09,898598,33,19959,-71
2020-06-22 11:46:32,20.89,20.89,20.89,60.38,898606,33,19979,-71
2020-06-22 11:47:23,21.02,21.02,21.02,59.11,899166,33,19939,-70
2020-06-22 11:48:14,21.30,21.30,21.30,57.45,901593,32,20010,-71
2020-06-22 11:49:05,21.08,21.08,21.08,54.17,901658,32,19931,-71
2020-06-22 11:49:55,21.21,21.21,21.21,53.34,899766,32,19931,-71
2020-06-22 11:50:46,21.42,21.42,21.42,53.54,895407,33,20291,-70
2020-06-22 11:51:36,21.56,21.56,21.56,52.61,890557,33,19936,-70
2020-06-22 11:52:27,21.70,21.70,21.70,51.30,891711,33,20339,-70
2020-06-22 11:53:18,21.45,21.45,21.45,53.80,897684,32,19950,-71
2020-06-22 11:54:09,21.69,21.69,21.69,52.70,896350,33,19936,-70
2020-06-22 11:54:59,21.91,21.91,21.91,52.36,898516,33,20336,-71
2020-06-22 11:55:50,21.99,21.99,21.99,54.54,899639,32,19946,-71
2020-06-22 11:56:41,22.01,22.01,22.01,53.08,896216,33,19931,-70
2020-06-22 11:57:31,22.09,22.09,22.09,52.86,895473,33,19938,-71
2020-06-22 11:58:22,22.26,22.26,22.26,53.01,894739,33,20392,-71
2020-06-22 11:59:13,22.24,22.24,22.24,53.51,898052,33,19935,-71
2020-06-22 12:00:04,22.26,22.26,22.26,55.05,899711,32,19954,-70
2020-06-22 12:00:55,21.94,21.94,21.94,50.76,899594,32,19935,-71
2020-06-22 12:01:46,21.98,21.98,21.98,51.83,901667,32,19945,-72
2020-06-22 12:02:38,22.05,22.05,22.05,52.18,902720,32,20017,-71
2020-06-22 12:03:28,22.35,22.35,22.35,51.50,904708,32,19931,-71
2020-06-22 12:04:19,22.66,22.66,22.66,50.87,903731,32,19930,-71
2020-06-22 12:05:10,22.76,22.76,22.76,50.10,901873,32,19935,-69
2020-06-22 12:06:01,22.50,22.50,22.50,50.54,901864,32,20343,-69
2020-06-22 12:06:52,22.47,22.47,22.47,51.12,901643,32,19942,-69
2020-06-22 12:07:43,22.41,22.41,22.41,51.90,901141,33,19946,-70
2020-06-22 12:08:33,22.11,22.11,22.11,52.71,901671,32,19931,-70
2020-06-22 12:09:25,22.06,22.06,22.06,52.25,901522,32,20065,-69
2020-06-22 12:10:16,22.13,22.13,22.13,51.19,895026,33,19931,-69
2020-06-22 12:11:06,22.11,22.11,22.11,51.39,896634,33,20001,-69
2020-06-22 12:11:57,21.96,21.96,21.96,53.34,899727,32,19970,-68
2020-06-22 12:12:48,21.92,21.92,21.92,55.07,901962,32,19931,-68
2020-06-22 12:13:39,21.83,21.83,21.83,56.26,901936,32,19931,-69
2020-06-22 12:14:31,21.64,21.64,21.64,57.32,902005,32,19974,-69
2020-06-22 12:15:21,21.52,21.52,21.52,58.14,901517,32,19965,-70
2020-06-22 12:16:13,21.53,21.53,21.53,59.47,901481,32,20009,-71
2020-06-22 12:17:03,21.59,21.59,21.59,58.48,901469,32,19946,-70
2020-06-22 12:17:54,21.65,21.65,21.65,59.28,899337,33,19943,-69
2020-06-22 12:18:45,21.73,21.73,21.73,59.82,901638,32,19953,-70
2020-06-22 12:19:36,21.85,21.85,21.85,59.68,901653,32,20287,-70
2020-06-22 12:20:26,21.90,21.90,21.90,58.17,900997,32,19959,-70
2020-06-22 12:21:17,22.35,22.35,22.35,58.18,898171,33,19970,-70
2020-06-22 12:22:09,22.98,22.98,22.98,57.71,899434,32,19940,-71
2020-06-22 12:23:00,23.56,23.56,23.56,56.52,902655,32,19934,-70
2020-06-22 12:23:51,23.97,23.97,23.97,55.74,901516,32,19961,-70
2020-06-22 12:24:42,23.79,23.79,23.79,55.24,901573,32,19994,-70
2020-06-22 12:25:32,23.39,23.39,23.39,53.93,898274,33,20337,-70
2020-06-22 12:26:24,23.00,23.00,23.00,55.01,898485,33,19939,-69
2020-06-22 12:27:15,22.98,22.98,22.98,55.84,899245,33,19991,-70
2020-06-22 12:28:05,22.82,22.82,22.82,56.48,901723,32,19946,-70
2020-06-22 12:28:56,22.75,22.75,22.75,55.79,898451,33,19931,-70
2020-06-22 12:29:47,22.74,22.74,22.74,55.06,895417,33,19931,-70
2020-06-22 12:30:37,22.64,22.64,22.64,57.80,897633,33,19927,-70
2020-06-22 12:31:28,22.56,22.56,22.56,57.27,901623,32,19938,-70
2020-06-22 12:32:19,22.46,22.46,22.46,57.34,901615,32,19954,-70
2020-06-22 12:33:09,22.52,22.52,22.52,57.15,901326,32,19991,-70
2020-06-22 12:34:00,22.56,22.56,22.56,56.54,901619,32,20404,-71
2020-06-22 12:34:51,22.49,22.49,22.49,57.78,899707,32,19946,-70
2020-06-22 12:35:42,22.70,22.70,22.70,57.76,898321,33,20349,-70
2020-06-22 12:36:33,22.73,22.73,22.73,56.93,896682,33,19935,-70
2020-06-22 12:37:24,23.16,23.16,23.16,59.48,896348,33,19950,-70
2020-06-22 12:38:14,23.62,23.62,23.62,54.65,899680,32,19931,-70
2020-06-22 12:39:05,23.94,23.94,23.94,55.66,901502,32,20333,-70
2020-06-22 12:39:58,24.06,24.06,24.06,55.33,901506,32,19939,-70
2020-06-22 12:40:48,23.92,23.92,23.92,56.56,895378,33,19971,-71
2020-06-22 12:41:39,23.97,23.97,23.97,54.62,896689,33,19932,-71
2020-06-22 12:42:29,23.92,23.92,23.92,56.01,898452,33,19931,-71
2020-06-22 12:43:20,23.98,23.98,23.98,55.75,895232,33,19932,-70
2020-06-22 12:44:11,23.60,23.60,23.60,53.91,896034,33,20350,-70
2020-06-22 12:45:02,23.55,23.55,23.55,54.52,900745,32,19991,-70
2020-06-22 12:45:53,23.14,23.14,23.14,54.43,901624,32,19974,-70
2020-06-22 12:46:43,23.30,23.30,23.30,54.25,898399,33,19940,-70
2020-06-22 12:47:34,23.12,23.12,23.12,54.96,898492,33,19943,-70
2020-06-22 12:48:24,22.75,22.75,22.75,56.36,899638,33,19943,-70
2020-06-22 12:49:15,22.57,22.57,22.57,57.45,898264,33,20275,-70
2020-06-22 12:50:06,22.50,22.50,22.50,56.88,898396,33,20322,-70
2020-06-22 12:50:57,22.32,22.32,22.32,57.45,899668,33,19935,-70
2020-06-22 12:51:48,22.21,22.21,22.21,57.64,901473,33,20273,-70
2020-06-22 12:52:38,22.09,22.09,22.09,58.04,898427,33,19973,-70
2020-06-22 12:53:29,22.07,22.07,22.07,57.99,893307,33,19940,-70
2020-06-22 12:54:19,22.07,22.07,22.07,56.49,896442,33,20111,-70
2020-06-22 12:55:10,22.21,22.21,22.21,57.96,899409,33,19974,-70
2020-06-22 12:56:01,22.06,22.06,22.06,56.89,901467,33,19990,-70
2020-06-22 12:56:51,22.02,22.02,22.02,56.97,899457,33,20340,-71
2020-06-22 12:57:42,22.04,22.04,22.04,56.35,901425,33,20310,-70
2020-06-22 12:58:32,21.93,21.93,21.93,58.29,902883,32,19954,-69
2020-06-22 12:59:24,21.94,21.94,21.94,58.07,902773,33,19963,-68
2020-06-22 13:00:15,22.02,22.02,22.02,58.28,895626,33,19944,-71
2020-06-22 13:01:05,21.93,21.93,21.93,58.55,895315,33,20414,-70
2020-06-22 13:01:56,21.84,21.84,21.84,59.50,894524,33,19943,-71
2020-06-22 13:02:47,21.65,21.65,21.65,60.81,899638,33,19931,-70
2020-06-22 13:03:37,21.60,21.60,21.60,60.48,901471,33,20376,-70
2020-06-22 13:04:30,21.66,21.66,21.66,59.68,898293,33,20018,-69
2020-06-22 13:05:21,21.67,21.67,21.67,59.74,898341,33,19939,-69
2020-06-22 13:06:12,21.69,21.69,21.69,60.28,896764,33,19932,-69
2020-06-22 13:07:02,21.62,21.62,21.62,59.54,895235,33,19932,-70
2020-06-22 13:07:53,21.75,21.75,21.75,59.78,894445,33,19954,-70
2020-06-22 13:08:45,21.85,21.85,21.85,58.46,899520,33,19954,-70
2020-06-22 13:09:35,21.91,21.91,21.91,60.20,902617,32,20253,-70
2020-06-22 13:10:26,21.86,21.86,21.86,59.46,901403,33,19926,-70
2020-06-22 13:11:18,21.82,21.82,21.82,62.30,895193,33,20314,-70
2020-06-22 13:12:08,21.74,21.74,21.74,60.44,896484,33,19978,-69
2020-06-22 13:12:59,21.69,21.69,21.69,60.12,899497,33,19936,-71
2020-06-22 13:13:50,21.75,21.75,21.75,61.82,901603,33,19935,-70
2020-06-22 13:14:41,21.74,21.74,21.74,61.17,899507,33,19935,-71
2020-06-22 13:15:31,21.73,21.73,21.73,61.78,901588,33,19931,-72
2020-06-22 13:16:22,21.89,21.89,21.89,60.54,901570,33,19961,-69
2020-06-22 13:17:13,21.84,21.84,21.84,58.81,901372,33,20393,-69
2020-06-22 13:18:04,22.06,22.06,22.06,58.87,901626,33,19949,-70
2020-06-22 13:18:55,22.18,22.18,22.18,59.20,901559,33,19931,-69
2020-06-22 13:19:46,22.23,22.23,22.23,58.32,896414,33,20025,-69
2020-06-22 13:20:36,22.38,22.38,22.38,57.53,898172,33,19954,-70
2020-06-22 13:21:27,22.64,22.64,22.64,59.24,894251,33,19988,-70
2020-06-22 13:22:18,22.61,22.61,22.61,57.59,898388,33,19931,-70
2020-06-22 13:23:09,22.66,22.66,22.66,56.27,899612,33,19931,-70
2020-06-22 13:24:00,22.62,22.62,22.62,58.86,901321,33,19963,-71
2020-06-22 13:24:53,22.41,22.41,22.41,58.84,895202,33,20019,-70
2020-06-22 13:25:43,22.63,22.63,22.63,58.42,895358,33,19947,-70
2020-06-22 13:26:34,22.69,22.69,22.69,57.93,894926,33,19970,-70
2020-06-22 13:27:25,22.61,22.61,22.61,57.78,893268,33,19944,-70
2020-06-22 13:28:15,22.67,22.67,22.67,58.82,893683,33,19932,-70
2020-06-22 13:29:06,22.34,22.34,22.34,60.52,897417,33,19958,-70
2020-06-22 13:29:56,22.04,22.04,22.04,62.59,899380,33,20010,-70
2020-06-22 13:30:47,22.38,22.38,22.38,59.24,897930,33,19940,-70
2020-06-22 13:31:37,22.69,22.69,22.69,59.66,896410,33,20227,-70
2020-06-22 13:32:29,22.65,22.65,22.65,57.21,898432,33,19966,-70
2020-06-22 13:33:19,23.24,23.24,23.24,57.19,899441,33,19947,-70
2020-06-22 13:34:10,23.67,23.67,23.67,58.01,901663,33,19979,-71
2020-06-22 13:35:00,23.60,23.60,23.60,56.94,901636,32,20281,-71
2020-06-22 13:35:51,23.27,23.27,23.27,57.49,901443,33,19951,-69
2020-06-22 13:36:41,23.25,23.25,23.25,58.26,901419,33,20393,-71
2020-06-22 13:37:32,23.31,23.31,23.31,55.73,898328,33,19970,-71
2020-06-22 13:38:23,23.11,23.11,23.11,57.45,898268,33,19945,-71
2020-06-22 13:39:13,23.07,23.07,23.07,57.17,899402,33,19932,-71
2020-06-22 13:40:04,22.79,22.79,22.79,58.50,899234,33,19994,-70
2020-06-22 13:40:54,22.90,22.90,22.90,58.50,901448,33,19951,-70
2020-06-22 13:41:45,22.87,22.87,22.87,58.01,901416,33,20339,-71
2020-06-22 13:42:36,22.84,22.84,22.84,57.63,901516,33,19949,-71
2020-06-22 13:43:27,22.78,22.78,22.78,56.31,901475,33,20079,-70
2020-06-22 13:44:20,22.72,22.72,22.72,56.29,901059,33,19942,-70
2020-06-22 13:45:11,22.67,22.67,22.67,56.85,901476,33,19981,-70
2020-06-22 13:46:01,22.33,22.33,22.33,56.85,896573,33,19944,-70
2020-06-22 13:46:52,22.13,22.13,22.13,61.02,895384,33,19936,-71
2020-06-22 13:47:43,21.82,21.82,21.82,60.19,897621,33,19943,-70
2020-06-22 13:48:34,21.92,21.92,21.92,58.58,898335,33,19932,-70
2020-06-22 13:49:24,21.74,21.74,21.74,60.48,898404,33,19958,-70
2020-06-22 13:50:17,21.51,21.51,21.51,62.96,896911,33,19943,-70
2020-06-22 13:51:07,21.55,21.55,21.55,61.50,899012,33,19954,-70
2020-06-22 13:51:58,21.68,21.68,21.68,60.56,898094,33,19931,-70
2020-06-22 13:52:48,21.81,21.81,21.81,57.34,898835,33,20277,-70
2020-06-22 13:53:39,21.73,21.73,21.73,59.69,899987,32,19936,-71
2020-06-22 13:54:32,21.81,21.81,21.81,57.43,899933,32,20325,-70
2020-06-22 13:55:24,21.78,21.78,21.78,59.72,898750,33,20002,-69
2020-06-22 13:56:14,21.64,21.64,21.64,59.16,897281,33,19928,-71
2020-06-22 13:57:05,21.65,21.65,21.65,59.14,896854,33,19936,-72
2020-06-22 13:57:56,21.78,21.78,21.78,58.69,898995,33,19947,-72
2020-06-22 13:58:46,21.82,21.82,21.82,56.96,896983,33,20231,-72
2020-06-22 13:59:37,21.61,21.61,21.61,59.93,897008,33,20006,-73
2020-06-22 14:00:28,21.73,21.73,21.73,56.87,900002,32,19931,-72
2020-06-22 14:01:18,21.55,21.55,21.55,58.43,902026,32,19931,-72
2020-06-22 14:02:09,21.48,21.48,21.48,57.87,901990,32,20284,-72
2020-06-22 14:02:59,21.62,21.62,21.62,57.07,901805,32,20400,-72
2020-06-22 14:03:50,21.60,21.60,21.60,55.78,902007,32,19930,-72
2020-06-22 14:04:40,21.59,21.59,21.59,57.34,898829,33,19931,-72
2020-06-22 14:05:31,21.36,21.36,21.36,60.66,899682,33,19935,-72
2020-06-22 14:06:22,21.53,21.53,21.53,57.09,902122,32,20285,-72
2020-06-22 14:07:12,21.53,21.53,21.53,57.79,901747,32,19937,-72
2020-06-22 14:08:04,21.43,21.43,21.43,59.83,895738,33,20082,-72
2020-06-22 14:08:55,21.58,21.58,21.58,57.89,896927,33,20330,-72
2020-06-22 14:09:46,21.54,21.54,21.54,57.05,899781,33,20011,-72
2020-06-22 14:10:36,21.67,21.67,21.67,57.00,902347,32,19931,-72
2020-06-22 14:11:27,21.68,21.68,21.68,60.63,902196,32,19931,-71
2020-06-22 14:12:17,21.65,21.65,21.65,57.52,902341,32,19939,-72
2020-06-22 14:13:08,21.77,21.77,21.77,57.10,901472,33,19931,-72
2020-06-22 14:14:00,21.78,21.78,21.78,55.95,901786,32,19941,-72
2020-06-22 14:14:50,21.83,21.83,21.83,57.08,899977,32,19947,-72
2020-06-22 14:15:41,21.70,21.70,21.70,57.00,898931,33,19931,-72
2020-06-22 14:16:32,21.74,21.74,21.74,56.79,896800,33,20372,-72
2020-06-22 14:17:22,21.75,21.75,21.75,56.89,893526,33,20345,-72
2020-06-22 14:18:13,21.83,21.83,21.83,57.81,897031,33,19950,-72
2020-06-22 14:19:04,21.74,21.74,21.74,57.59,901238,32,20384,-72
2020-06-22 14:19:58,21.68,21.68,21.68,58.76,905039,32,19943,-71
2020-06-22 14:20:49,21.78,21.78,21.78,58.57,902714,32,19958,-71
2020-06-22 14:21:39,21.85,21.85,21.85,57.73,899636,33,19939,-71
2020-06-22 14:22:30,21.87,21.87,21.87,56.64,897262,33,19954,-70
2020-06-22 14:23:20,21.83,21.83,21.83,57.88,899925,32,19984,-71
2020-06-22 14:24:11,21.92,21.92,21.92,57.52,899903,32,19940,-72
2020-06-22 14:25:02,22.03,22.03,22.03,56.23,895649,33,19970,-72
2020-06-22 14:25:54,21.88,21.88,21.88,58.49,892344,33,20001,-72
2020-06-22 14:26:45,21.93,21.93,21.93,57.30,892330,33,20007,-73
2020-06-22 14:27:36,21.92,21.92,21.92,57.24,896584,33,20296,-72
2020-06-22 14:28:36,21.97,21.97,21.97,57.24,896839,33,20010,-72
2020-06-22 14:29:46,22.15,22.15,22.15,55.74,897917,33,20353,-72
2020-06-22 14:30:47,21.89,21.89,21.89,57.17,898852,33,19946,-72
2020-06-22 14:31:47,21.97,21.97,21.97,57.15,898963,33,20305,-72
2020-06-22 14:32:41,22.16,22.16,22.16,56.81,901945,32,19931,-72
2020-06-22 14:33:41,22.30,22.30,22.30,56.12,898771,33,20014,-72
2020-06-22 14:34:42,22.38,22.38,22.38,55.59,892678,33,19932,-69
2020-06-22 14:35:42,22.60,22.60,22.60,53.64,898621,33,19953,-71
2020-06-22 14:36:43,22.44,22.44,22.44,53.75,901732,32,19942,-70
2020-06-22 14:37:43,23.36,23.36,23.36,50.13,901811,32,20026,-70
2020-06-22 14:38:40,24.18,24.18,24.18,46.86,901947,32,19939,-70
2020-06-22 14:39:51,24.26,24.26,24.26,49.12,904410,32,19945,-70
2020-06-22 14:40:51,24.49,24.49,24.49,46.11,902010,32,19939,-70
2020-06-22 14:41:41,25.11,25.11,25.11,46.17,898649,33,19985,-70
2020-06-22 14:42:42,25.83,25.83,25.83,42.42,898897,33,19978,-70
2020-06-22 14:43:42,25.44,25.44,25.44,43.98,902903,32,19930,-70
2020-06-22 14:44:42,25.70,25.70,25.70,44.46,901948,32,19934,-70
2020-06-22 14:45:44,25.38,25.38,25.38,43.71,901526,32,19946,-69
2020-06-22 14:46:35,26.04,26.04,26.04,42.90,902147,32,19957,-70
2020-06-22 14:47:26,26.61,26.61,26.61,42.44,902095,32,19969,-70
2020-06-22 14:48:16,26.29,26.29,26.29,44.43,901820,32,20009,-70
2020-06-22 14:49:07,26.01,26.01,26.01,45.46,901700,32,20371,-69
2020-06-22 14:49:57,26.62,26.62,26.62,42.83,901520,33,19930,-71
2020-06-22 14:50:48,25.78,25.78,25.78,43.06,901785,32,19950,-71
2020-06-22 14:51:39,26.05,26.05,26.05,43.46,901515,32,20273,-71
2020-06-22 14:52:30,25.58,25.58,25.58,44.25,899931,32,20280,-70
2020-06-22 14:53:21,25.50,25.50,25.50,45.03,901795,32,19943,-70
2020-06-22 14:54:21,25.58,25.58,25.58,43.47,898635,33,19931,-70
2020-06-22 14:55:12,25.22,25.22,25.22,44.81,898625,33,19955,-70
2020-06-22 14:56:03,25.02,25.02,25.02,44.84,901173,32,19930,-70
2020-06-22 14:56:54,24.72,24.72,24.72,45.71,901867,32,19935,-70
2020-06-22 14:57:44,25.09,25.09,25.09,45.79,898642,33,19973,-70
2020-06-22 14:58:35,25.24,25.24,25.24,46.65,898836,33,19935,-70
2020-06-22 14:59:25,24.79,24.79,24.79,46.14,899625,32,19940,-70
2020-06-22 15:00:26,26.28,26.28,26.28,41.39,899668,32,20289,-70
2020-06-22 15:01:16,26.78,26.78,26.78,43.17,898316,33,20345,-69
2020-06-22 15:02:07,27.22,27.22,27.22,41.00,900837,32,19931,-70
2020-06-22 15:02:58,27.17,27.17,27.17,40.58,902842,32,19939,-70
2020-06-22 15:03:49,27.29,27.29,27.29,39.83,901767,32,20342,-69
2020-06-22 15:04:39,27.44,27.44,27.44,41.76,901948,32,19993,-70
2020-06-22 15:05:30,26.87,26.87,26.87,43.16,898532,33,19947,-70
2020-06-22 15:06:21,27.08,27.08,27.08,40.82,899711,32,20333,-70
2020-06-22 15:07:12,26.42,26.42,26.42,44.08,901557,32,19941,-69
2020-06-22 15:08:03,26.33,26.33,26.33,43.37,903011,32,19942,-71
2020-06-22 15:08:53,27.32,27.32,27.32,38.71,901581,33,19949,-70
2020-06-22 15:09:46,26.78,26.78,26.78,40.76,902860,32,20348,-71
2020-06-22 15:10:37,27.59,27.59,27.59,38.35,899266,33,20435,-69
2020-06-22 15:11:27,27.95,27.95,27.95,37.63,895597,33,19946,-69
2020-06-22 15:12:19,27.64,27.64,27.64,39.08,894837,33,20377,-70
2020-06-22 15:13:10,26.56,26.56,26.56,43.19,896711,33,19931,-70
2020-06-22 15:14:00,26.38,26.38,26.38,42.15,896966,33,19946,-70
2020-06-22 15:14:51,26.59,26.59,26.59,39.67,896596,33,20022,-70
2020-06-22 15:15:41,27.74,27.74,27.74,38.22,899745,32,20404,-70
2020-06-22 15:16:32,26.92,26.92,26.92,39.20,896534,33,19935,-70
2020-06-22 15:17:23,26.64,26.64,26.64,40.27,895420,33,20384,-70
2020-06-22 15:18:13,26.70,26.70,26.70,41.97,897797,32,20346,-70
2020-06-22 15:19:04,27.35,27.35,27.35,39.82,901861,32,20288,-70
2020-06-22 15:19:55,26.84,26.84,26.84,40.86,902043,32,19939,-70
2020-06-22 15:20:45,26.86,26.86,26.86,40.44,901508,32,20320,-70
2020-06-22 15:21:36,26.60,26.60,26.60,40.59,898567,33,19940,-70
2020-06-22 15:22:27,25.50,25.50,25.50,41.55,899661,32,20308,-70
2020-06-22 15:23:17,26.14,26.14,26.14,40.85,899561,32,20333,-70
2020-06-22 15:24:08,26.54,26.54,26.54,40.24,898633,33,20296,-70
2020-06-22 15:24:58,26.00,26.00,26.00,41.69,893573,33,19936,-69
2020-06-22 15:25:49,26.79,26.79,26.79,40.16,896650,33,19932,-70
2020-06-22 15:26:40,25.24,25.24,25.24,42.72,896682,33,19946,-70
2020-06-22 15:27:32,25.35,25.35,25.35,43.45,899627,32,19965,-70
2020-06-22 15:28:22,25.52,25.52,25.52,43.60,901891,32,19931,-70
2020-06-22 15:29:13,25.50,25.50,25.50,43.68,898048,33,19932,-69
2020-06-22 15:30:04,25.79,25.79,25.79,43.83,898466,33,19931,-70
2020-06-22 15:30:55,25.61,25.61,25.61,43.31,901011,32,19951,-69
2020-06-22 15:31:45,25.03,25.03,25.03,44.44,904818,32,19941,-70
2020-06-22 15:32:36,24.91,24.91,24.91,45.26,898505,33,19958,-70
2020-06-22 15:33:26,24.82,24.82,24.82,45.76,898352,33,19927,-69
2020-06-22 15:34:17,24.55,24.55,24.55,46.07,900821,32,20295,-70
2020-06-22 15:35:08,24.67,24.67,24.67,45.34,901638,32,19931,-69
2020-06-22 15:35:58,24.30,24.30,24.30,46.65,898233,33,19932,-69
2020-06-22 15:36:49,24.08,24.08,24.08,47.31,893429,33,19936,-69
2020-06-22 15:37:39,23.87,23.87,23.87,48.48,893216,33,19940,-69
2020-06-22 15:38:30,23.92,23.92,23.92,48.53,897661,32,19954,-69
2020-06-22 15:39:21,23.83,23.83,23.83,48.89,899707,32,19935,-69
2020-06-22 15:40:11,23.96,23.96,23.96,47.60,902196,32,19953,-68
2020-06-22 15:41:02,23.83,23.83,23.83,47.94,900738,32,20360,-69
2020-06-22 15:41:52,23.74,23.74,23.74,48.66,899702,32,19942,-69
2020-06-22 15:42:43,23.87,23.87,23.87,47.48,898305,33,20303,-69
2020-06-22 15:43:35,23.55,23.55,23.55,47.70,899439,32,19939,-69
2020-06-22 15:44:27,23.52,23.52,23.52,48.47,899953,32,19969,-70
2020-06-22 15:45:18,23.54,23.54,23.54,48.79,898104,33,19962,-70
2020-06-22 15:46:09,23.36,23.36,23.36,50.54,900008,32,20277,-69
2020-06-22 15:47:00,23.58,23.58,23.58,50.47,901766,32,19943,-69
2020-06-22 15:47:51,23.26,23.26,23.26,50.71,898365,33,19946,-70
2020-06-22 15:48:41,23.54,23.54,23.54,50.36,898181,33,19946,-69
2020-06-22 15:49:32,23.86,23.86,23.86,48.74,896550,33,20335,-69
2020-06-22 15:50:23,24.49,24.49,24.49,46.81,896586,33,20369,-69
2020-06-22 15:51:13,24.75,24.75,24.75,45.18,898588,33,19955,-69
2020-06-22 15:52:04,24.34,24.34,24.34,48.23,899984,32,20258,-70
2020-06-22 15:52:56,23.99,23.99,23.99,47.67,898169,33,19931,-70
2020-06-22 15:53:46,24.11,24.11,24.11,47.02,898632,33,20314,-69
2020-06-22 15:54:37,23.94,23.94,23.94,47.47,897861,32,19957,-69
2020-06-22 15:55:28,24.00,24.00,24.00,46.82,901671,32,19981,-70
2020-06-22 15:56:18,24.04,24.04,24.04,46.70,896640,33,19952,-69
2020-06-22 15:57:09,24.15,24.15,24.15,46.45,895526,33,19932,-69
2020-06-22 15:58:09,23.92,23.92,23.92,47.53,894705,33,19975,-69
2020-06-22 15:59:01,23.44,23.44,23.44,49.69,894407,33,19942,-69
2020-06-22 15:59:51,22.78,22.78,22.78,48.97,897787,33,19944,-69
2020-06-22 16:00:42,22.90,22.90,22.90,49.36,896488,33,19942,-69
2020-06-22 16:01:35,23.09,23.09,23.09,47.42,898596,33,20437,-69
2020-06-22 16:02:25,22.93,22.93,22.93,48.61,899571,33,19935,-69
2020-06-22 16:03:17,22.66,22.66,22.66,50.57,898607,33,19956,-69
2020-06-22 16:04:08,22.88,22.88,22.88,49.03,899902,32,19945,-69
2020-06-22 16:04:58,22.96,22.96,22.96,50.05,901757,32,19957,-69
2020-06-22 16:05:49,23.01,23.01,23.01,48.79,901994,32,19957,-69
2020-06-22 16:06:40,23.03,23.03,23.03,49.30,901547,32,20001,-69
2020-06-22 16:07:30,23.02,23.02,23.02,48.79,898487,33,19943,-69
2020-06-22 16:08:21,22.97,22.97,22.97,47.90,893556,33,19932,-68
2020-06-22 16:09:12,22.94,22.94,22.94,48.35,896691,33,19931,-69
2020-06-22 16:10:05,22.89,22.89,22.89,49.01,897708,32,19971,-69
2020-06-22 16:10:56,23.09,23.09,23.09,48.35,901623,32,19954,-71
2020-06-22 16:11:47,23.19,23.19,23.19,48.09,899876,32,19958,-70
2020-06-22 16:12:37,22.95,22.95,22.95,48.39,901363,32,19931,-70
2020-06-22 16:13:28,23.39,23.39,23.39,48.92,901490,32,19945,-70
2020-06-22 16:14:19,23.80,23.80,23.80,46.72,898569,33,19958,-70
2020-06-22 16:15:09,24.25,24.25,24.25,46.74,898517,33,20295,-70
2020-06-22 16:16:00,24.54,24.54,24.54,46.73,896358,33,19966,-70
2020-06-22 16:16:51,24.45,24.45,24.45,46.57,896394,33,20368,-70
2020-06-22 16:17:42,24.55,24.55,24.55,45.40,896601,33,20371,-70
2020-06-22 16:18:33,24.04,24.04,24.04,46.76,899822,32,20062,-70
2020-06-22 16:19:24,24.22,24.22,24.22,45.79,901772,32,20265,-70
2020-06-22 16:20:14,24.12,24.12,24.12,46.25,901545,32,19935,-70
2020-06-22 16:21:05,23.76,23.76,23.76,47.95,901581,32,19942,-70
2020-06-22 16:21:56,23.87,23.87,23.87,47.44,901587,32,19993,-70
2020-06-22 16:22:47,23.52,23.52,23.52,47.70,901453,32,20010,-70
2020-06-22 16:23:37,23.43,23.43,23.43,47.23,898390,33,19943,-70
2020-06-22 16:24:28,23.46,23.46,23.46,46.61,899627,32,19942,-69
2020-06-22 16:25:18,23.37,23.37,23.37,47.92,899479,32,19943,-69
2020-06-22 16:26:09,23.25,23.25,23.25,47.55,901457,32,19977,-70
2020-06-22 16:27:01,23.32,23.32,23.32,47.72,899489,32,20009,-70
2020-06-22 16:27:52,23.44,23.44,23.44,47.30,898157,33,19947,-70
2020-06-22 16:28:42,23.51,23.51,23.51,47.15,899555,32,19983,-70
2020-06-22 16:29:33,23.57,23.57,23.57,48.08,901550,32,19962,-70
2020-06-22 16:30:24,23.32,23.32,23.32,47.69,902370,32,19930,-70
2020-06-22 16:31:15,23.33,23.33,23.33,48.37,904708,32,19954,-70
2020-06-22 16:32:06,23.15,23.15,23.15,48.34,898204,33,19931,-70
2020-06-22 16:32:56,23.32,23.32,23.32,47.84,895331,33,19975,-70
2020-06-22 16:33:47,23.32,23.32,23.32,47.48,897670,32,19982,-69
2020-06-22 16:34:37,23.11,23.11,23.11,48.59,899415,32,19935,-70
2020-06-22 16:35:28,23.13,23.13,23.13,48.34,898348,33,19983,-70
2020-06-22 16:36:19,23.00,23.00,23.00,50.23,899372,32,19972,-70
2020-06-22 16:37:09,22.80,22.80,22.80,51.17,901481,32,19931,-70
2020-06-22 16:38:00,22.76,22.76,22.76,50.86,898292,33,20320,-70
2020-06-22 16:38:51,22.67,22.67,22.67,50.31,898545,33,19966,-70
2020-06-22 16:39:41,22.78,22.78,22.78,50.64,900546,32,19990,-70
2020-06-22 16:40:34,22.80,22.80,22.80,50.14,901517,32,19946,-70
2020-06-22 16:41:25,22.63,22.63,22.63,50.91,901429,32,20054,-70
2020-06-22 16:42:16,22.63,22.63,22.63,51.50,901498,32,19931,-70
2020-06-22 16:43:09,22.81,22.81,22.81,50.73,898340,33,19970,-71
2020-06-22 16:44:00,23.24,23.24,23.24,49.79,894949,33,20235,-70
2020-06-22 16:44:51,23.61,23.61,23.61,48.35,898419,32,19955,-70
2020-06-22 16:45:42,23.51,23.51,23.51,48.65,898400,33,19961,-70
2020-06-22 16:46:32,23.77,23.77,23.77,48.10,898512,33,19943,-70
2020-06-22 16:47:23,23.91,23.91,23.91,47.76,900564,32,19939,-70
2020-06-22 16:48:14,23.67,23.67,23.67,47.93,901242,32,20364,-70
2020-06-22 16:49:04,23.80,23.80,23.80,48.28,898453,33,20309,-70
2020-06-22 16:49:55,23.89,23.89,23.89,47.50,895392,33,20334,-70
2020-06-22 16:50:46,24.31,24.31,24.31,47.13,896425,33,19979,-70
2020-06-22 16:51:36,24.44,24.44,24.44,45.69,893136,33,20359,-70
2020-06-22 16:52:27,24.39,24.39,24.39,46.44,893555,33,19931,-70
2020-06-22 16:53:19,24.40,24.40,24.40,48.82,897402,33,20313,-71
2020-06-22 16:54:10,24.52,24.52,24.52,45.35,899565,33,20014,-70
2020-06-22 16:55:03,24.67,24.67,24.67,45.91,901257,33,19986,-70
2020-06-22 16:55:54,24.61,24.61,24.61,44.94,896959,33,20171,-70
2020-06-22 16:56:45,24.53,24.53,24.53,44.69,895397,33,19952,-70
2020-06-22 16:57:35,24.23,24.23,24.23,45.50,893384,33,19959,-71
2020-06-22 16:58:26,24.53,24.53,24.53,45.21,890396,33,19932,-70
2020-06-22 16:59:17,24.42,24.42,24.42,45.93,891576,33,19955,-70
2020-06-22 17:00:08,24.40,24.40,24.40,45.62,895088,33,19932,-69
2020-06-22 17:00:59,23.84,23.84,23.84,46.92,898058,33,19950,-69
2020-06-22 17:01:50,23.90,23.90,23.90,48.02,897183,33,19932,-70
2020-06-22 17:02:40,23.80,23.80,23.80,48.02,896409,33,19947,-70
2020-06-22 17:03:31,23.81,23.81,23.81,47.62,896324,33,19936,-70
2020-06-22 17:04:21,24.01,24.01,24.01,46.90,896445,33,19942,-70
2020-06-22 17:05:13,24.06,24.06,24.06,47.38,899336,33,19943,-70
2020-06-22 17:06:04,23.44,23.44,23.44,48.94,901584,33,19962,-70
2020-06-22 17:06:54,23.38,23.38,23.38,49.93,896132,33,19932,-70
2020-06-22 17:07:45,23.36,23.36,23.36,49.99,895464,33,20021,-70
2020-06-22 17:08:36,23.49,23.49,23.49,48.83,897458,33,20365,-71
2020-06-22 17:09:26,23.46,23.46,23.46,49.72,895255,33,19943,-70
2020-06-22 17:10:17,23.57,23.57,23.57,48.83,896571,33,19942,-70
2020-06-22 17:11:07,23.45,23.45,23.45,49.64,897369,33,19932,-71
2020-06-22 17:11:58,23.51,23.51,23.51,49.05,901394,33,19950,-70
2020-06-22 17:12:49,23.16,23.16,23.16,50.01,896235,33,19932,-70
2020-06-22 17:13:39,23.00,23.00,23.00,50.61,898349,33,19970,-70
2020-06-22 17:14:30,23.03,23.03,23.03,51.29,899116,33,20006,-70
2020-06-22 17:15:20,23.05,23.05,23.05,51.21,901340,33,19947,-70
2020-06-22 17:16:11,23.24,23.24,23.24,50.99,901575,33,19931,-70
2020-06-22 17:17:02,23.25,23.25,23.25,50.36,902666,32,20346,-70
2020-06-22 17:17:52,23.25,23.25,23.25,49.68,901426,33,19950,-71
2020-06-22 17:18:43,23.44,23.44,23.44,49.95,901655,33,19946,-71
2020-06-22 17:19:34,23.28,23.28,23.28,49.99,898242,33,19990,-71
2020-06-22 17:20:24,23.47,23.47,23.47,49.38,898250,33,19943,-70
2020-06-22 17:21:15,23.34,23.34,23.34,49.02,898326,33,19999,-70
2020-06-22 17:22:05,23.14,23.14,23.14,50.10,899596,33,19998,-70
2020-06-22 17:22:56,23.03,23.03,23.03,50.69,899345,33,20067,-71
2020-06-22 17:23:46,23.13,23.13,23.13,50.74,901514,32,19961,-70
2020-06-22 17:24:37,23.08,23.08,23.08,50.92,901667,32,19945,-70
2020-06-22 17:25:28,23.14,23.14,23.14,49.61,901999,32,19954,-70
2020-06-22 17:26:18,23.06,23.06,23.06,50.33,902017,32,19993,-71
2020-06-22 17:27:09,22.96,22.96,22.96,50.44,902058,32,19993,-71
2020-06-22 17:28:00,22.74,22.74,22.74,51.15,902379,32,19931,-71
2020-06-22 17:28:51,22.78,22.78,22.78,51.65,902488,32,20008,-70
2020-06-22 17:29:41,22.69,22.69,22.69,51.92,902323,32,20269,-70
2020-06-22 17:30:32,22.52,22.52,22.52,52.17,902123,32,20010,-70
2020-06-22 17:31:23,22.47,22.47,22.47,52.66,901633,32,19991,-70
2020-06-22 17:32:14,22.40,22.40,22.40,53.02,898953,33,19935,-70
2020-06-22 17:33:05,22.34,22.34,22.34,53.27,898909,33,20011,-70
2020-06-22 17:33:55,22.34,22.34,22.34,53.60,898631,33,19927,-71
2020-06-22 17:34:46,22.46,22.46,22.46,54.34,898180,32,19936,-70
2020-06-22 17:35:36,22.37,22.37,22.37,54.13,902120,32,19935,-70
2020-06-22 17:36:27,22.25,22.25,22.25,54.53,901577,33,19939,-71
2020-06-22 17:37:17,22.23,22.23,22.23,54.68,900757,32,20245,-71
2020-06-22 17:38:08,22.39,22.39,22.39,54.36,901928,32,19990,-70
2020-06-22 17:39:00,22.35,22.35,22.35,54.65,903188,32,20312,-71
2020-06-22 17:39:51,22.51,22.51,22.51,53.84,904017,32,19946,-70
2020-06-22 17:40:42,22.40,22.40,22.40,53.88,901385,33,19954,-71
2020-06-22 17:41:32,22.48,22.48,22.48,54.15,895522,33,19966,-70
2020-06-22 17:42:23,22.43,22.43,22.43,54.19,896998,33,19982,-71
2020-06-22 17:43:14,22.47,22.47,22.47,54.42,898080,32,19944,-71
2020-06-22 17:44:04,22.56,22.56,22.56,53.33,898607,32,20277,-70
2020-06-22 17:44:55,22.45,22.45,22.45,53.67,897048,33,19936,-71
2020-06-22 17:45:46,22.38,22.38,22.38,54.47,893842,33,20350,-71
2020-06-22 17:46:36,22.31,22.31,22.31,54.84,896979,33,19962,-71
2020-06-22 17:47:27,22.27,22.27,22.27,54.67,899677,32,19932,-71
2020-06-22 17:48:19,22.25,22.25,22.25,54.64,898840,33,19989,-71
2020-06-22 17:49:12,22.27,22.27,22.27,54.97,899940,32,20361,-71
2020-06-22 17:50:03,22.26,22.26,22.26,54.04,902040,32,19931,-71
2020-06-22 17:50:54,22.24,22.24,22.24,54.60,898851,33,19931,-70
2020-06-22 17:51:45,22.34,22.34,22.34,53.50,895868,33,20055,-71
2020-06-22 17:52:35,22.29,22.29,22.29,53.64,898120,32,19943,-70
2020-06-22 17:53:26,22.25,22.25,22.25,53.09,902026,32,19941,-71
2020-06-22 17:54:19,22.24,22.24,22.24,53.48,901934,32,19988,-70
2020-06-22 17:55:10,22.16,22.16,22.16,53.65,898981,33,19935,-71
2020-06-22 17:56:01,22.17,22.17,22.17,54.70,897216,33,19932,-71
2020-06-22 17:56:52,22.28,22.28,22.28,52.43,893719,33,20036,-71
2020-06-22 17:57:42,22.31,22.31,22.31,52.33,893542,33,19943,-71
2020-06-22 17:58:33,22.13,22.13,22.13,52.70,894868,33,20297,-71
2020-06-22 17:59:23,22.20,22.20,22.20,52.50,896894,33,19948,-71
2020-06-22 18:00:14,22.11,22.11,22.11,53.10,896625,33,20384,-70
2020-06-22 18:01:05,22.01,22.01,22.01,53.92,896976,33,19939,-70
2020-06-22 18:01:56,22.01,22.01,22.01,53.19,896607,33,19948,-70
2020-06-22 18:02:46,21.96,21.96,21.96,53.61,900125,32,19954,-70
2020-06-22 18:03:37,21.97,21.97,21.97,53.38,899776,32,20400,-70
2020-06-22 18:04:28,21.92,21.92,21.92,54.51,902160,32,20344,-70
2020-06-22 18:05:18,21.86,21.86,21.86,53.97,904208,32,20300,-69
2020-06-22 18:06:09,21.84,21.84,21.84,54.45,904725,32,19942,-70
2020-06-22 18:06:59,21.81,21.81,21.81,54.86,901888,32,19973,-71
2020-06-22 18:07:50,21.76,21.76,21.76,54.80,901901,32,19950,-71
2020-06-22 18:08:40,21.83,21.83,21.83,54.34,900008,32,19954,-70
2020-06-22 18:09:31,21.74,21.74,21.74,54.85,901796,32,20292,-71
2020-06-22 18:10:22,21.64,21.64,21.64,55.68,898933,33,20345,-70
2020-06-22 18:11:13,21.62,21.62,21.62,56.07,898574,33,20322,-70
2020-06-22 18:12:04,21.59,21.59,21.59,56.38,900176,32,20346,-70
2020-06-22 18:12:55,21.60,21.60,21.60,56.32,900015,32,19942,-71
2020-06-22 18:13:45,21.66,21.66,21.66,55.79,901995,32,20269,-71
2020-06-22 18:14:37,21.52,21.52,21.52,57.09,902972,32,20347,-70
2020-06-22 18:15:27,21.43,21.43,21.43,57.48,900612,33,19927,-71
2020-06-22 18:16:18,21.48,21.48,21.48,56.86,902074,32,19965,-71
2020-06-22 18:17:08,21.49,21.49,21.49,57.45,903061,32,20324,-70
2020-06-22 18:17:59,21.45,21.45,21.45,57.57,901996,32,19951,-71
2020-06-22 18:18:49,21.40,21.40,21.40,57.82,898979,33,19935,-70
2020-06-22 18:19:40,21.40,21.40,21.40,57.99,896820,33,19935,-71
2020-06-22 18:20:31,21.31,21.31,21.31,58.90,899734,32,19966,-70
2020-06-22 18:21:21,21.38,21.38,21.38,58.27,903013,32,19965,-71
2020-06-22 18:22:12,21.24,21.24,21.24,58.99,904166,32,19934,-70
2020-06-22 18:23:02,21.25,21.25,21.25,58.82,902310,32,19939,-71
2020-06-22 18:23:53,21.30,21.30,21.30,57.88,898789,33,19978,-70
2020-06-22 18:24:44,21.25,21.25,21.25,57.84,898901,33,20393,-70
2020-06-22 18:25:34,21.32,21.32,21.32,57.11,899815,32,19970,-70
2020-06-22 18:26:25,21.34,21.34,21.34,57.02,898817,33,19991,-70
2020-06-22 18:27:15,21.31,21.31,21.31,56.87,899802,32,19985,-71
2020-06-22 18:28:06,21.34,21.34,21.34,56.90,902158,32,19954,-71
2020-06-22 18:28:57,21.26,21.26,21.26,58.04,898763,33,20372,-71
2020-06-22 18:29:48,21.32,21.32,21.32,56.90,898765,33,19927,-71
2020-06-22 18:30:38,21.23,21.23,21.23,58.13,899834,32,20391,-71
2020-06-22 18:31:29,21.21,21.21,21.21,58.30,902790,32,19974,-71
2020-06-22 18:32:19,21.20,21.20,21.20,58.15,898856,33,20322,-71
2020-06-22 18:33:10,21.22,21.22,21.22,57.65,898702,33,19954,-71
2020-06-22 18:34:01,21.11,21.11,21.11,58.67,899902,32,19994,-71
2020-06-22 18:34:53,21.07,21.07,21.07,58.42,901942,32,20005,-71
2020-06-22 18:35:44,21.09,21.09,21.09,58.48,899728,32,20002,-71
2020-06-22 18:36:35,21.09,21.09,21.09,58.83,898811,33,20394,-71
2020-06-22 18:37:25,21.06,21.06,21.06,59.02,899681,32,19966,-71
2020-06-22 18:38:16,21.02,21.02,21.02,59.08,903077,32,20238,-71
2020-06-22 18:39:06,21.04,21.04,21.04,58.86,901995,32,20321,-71
2020-06-22 18:39:57,21.05,21.05,21.05,58.77,901785,32,19946,-72
2020-06-22 18:40:47,21.04,21.04,21.04,58.87,898655,33,20269,-71
2020-06-22 18:41:38,21.06,21.06,21.06,58.63,896589,33,19998,-71
2020-06-22 18:42:29,21.06,21.06,21.06,58.69,896697,33,19956,-71
2020-06-22 18:43:19,20.96,20.96,20.96,59.56,895957,32,19978,-72
2020-06-22 18:44:10,20.94,20.94,20.94,60.46,899692,32,20000,-71
2020-06-22 18:45:00,20.92,20.92,20.92,60.52,901754,32,20349,-71
2020-06-22 18:45:51,20.92,20.92,20.92,60.94,902854,32,20401,-71
2020-06-22 18:46:42,20.86,20.86,20.86,60.13,902911,32,19930,-71
2020-06-22 18:47:32,20.83,20.83,20.83,60.24,905075,32,19953,-71
2020-06-22 18:48:24,20.85,20.85,20.85,59.99,899827,32,20428,-71
2020-06-22 18:49:14,20.84,20.84,20.84,60.18,898717,32,19947,-71
2020-06-22 18:50:05,20.81,20.81,20.81,60.57,894903,33,20006,-71
2020-06-22 18:50:56,20.77,20.77,20.77,60.87,899512,33,19975,-71
2020-06-22 18:51:47,20.80,20.80,20.80,59.93,900897,32,19941,-71
2020-06-22 18:52:37,20.81,20.81,20.81,60.13,904994,32,20262,-71
2020-06-22 18:53:28,20.77,20.77,20.77,60.02,906127,32,19943,-71
2020-06-22 18:54:19,20.74,20.74,20.74,60.62,908072,32,19931,-71
2020-06-22 18:55:09,20.74,20.74,20.74,60.34,904881,32,20068,-71
2020-06-22 18:56:00,20.67,20.67,20.67,60.81,901771,32,19952,-71
2020-06-22 18:56:51,20.62,20.62,20.62,61.21,902973,32,20362,-71
2020-06-22 18:57:41,20.53,20.53,20.53,61.89,905042,32,19957,-71
2020-06-22 18:58:32,20.54,20.54,20.54,60.97,906175,32,19996,-71
2020-06-22 18:59:23,20.52,20.52,20.52,60.96,907006,32,20233,-71
2020-06-22 19:00:13,20.50,20.50,20.50,61.10,905322,32,19930,-71
2020-06-22 19:01:04,20.52,20.52,20.52,60.50,904779,32,19939,-71
2020-06-22 19:01:55,20.48,20.48,20.48,61.08,901816,32,19950,-72
2020-06-22 19:02:46,20.46,20.46,20.46,61.57,903085,32,19946,-71
2020-06-22 19:03:36,20.45,20.45,20.45,61.31,905069,32,19934,-71
2020-06-22 19:04:27,20.43,20.43,20.43,61.51,899918,32,19947,-71
2020-06-22 19:05:19,20.41,20.41,20.41,61.55,895492,33,20007,-71
2020-06-22 19:06:09,20.41,20.41,20.41,61.40,891919,33,20332,-71
2020-06-22 19:07:00,20.43,20.43,20.43,60.29,896357,33,19931,-71
2020-06-22 19:07:51,20.41,20.41,20.41,60.61,900852,32,19943,-70
2020-06-22 19:08:41,20.36,20.36,20.36,61.05,902787,32,19947,-71
2020-06-22 19:09:32,20.33,20.33,20.33,61.02,904836,32,19939,-72
2020-06-22 19:10:23,20.37,20.37,20.37,60.55,901711,32,19932,-71
2020-06-22 19:11:14,20.33,20.33,20.33,61.59,899863,32,19950,-71
2020-06-22 19:12:04,20.31,20.31,20.31,61.09,902927,32,20361,-70
2020-06-22 19:12:57,20.22,20.22,20.22,61.38,901776,32,19935,-71
2020-06-22 19:13:47,20.23,20.23,20.23,60.77,899300,32,20320,-70
2020-06-22 19:14:38,20.20,20.20,20.20,61.32,902040,32,19928,-70
2020-06-22 19:15:28,20.19,20.19,20.19,61.43,906969,32,19947,-71
2020-06-22 19:16:19,20.17,20.17,20.17,60.99,902647,32,19950,-70
2020-06-22 19:17:09,20.16,20.16,20.16,61.01,899667,33,19950,-72
2020-06-22 19:18:00,20.15,20.15,20.15,60.76,901047,32,20274,-70
2020-06-22 19:18:50,20.12,20.12,20.12,61.30,903014,32,19997,-71
2020-06-22 19:19:41,20.12,20.12,20.12,61.22,903381,32,19935,-70
2020-06-22 19:20:32,20.04,20.04,20.04,62.17,900484,32,19986,-71
2020-06-22 19:21:22,20.04,20.04,20.04,61.56,900555,33,19935,-70
2020-06-22 19:22:13,20.03,20.03,20.03,61.47,901288,32,19927,-70
2020-06-22 19:23:04,19.96,19.96,19.96,61.82,899512,33,19931,-70
2020-06-22 19:23:55,19.89,19.89,19.89,62.62,901803,32,20317,-70
2020-06-22 19:24:45,19.86,19.86,19.86,62.85,900951,32,20318,-70
2020-06-22 19:25:36,19.78,19.78,19.78,62.98,904796,32,20327,-70
2020-06-22 19:26:27,19.81,19.81,19.81,63.01,902983,32,19986,-70
2020-06-22 19:27:17,19.79,19.79,19.79,63.27,901900,32,19953,-70
2020-06-22 19:28:09,19.76,19.76,19.76,63.41,898209,32,19945,-70
2020-06-22 19:29:00,19.66,19.66,19.66,63.99,901107,32,20351,-71
2020-06-22 19:29:50,19.66,19.66,19.66,63.88,903214,32,19959,-70
2020-06-22 19:30:41,19.69,19.69,19.69,63.40,904943,32,19962,-69
2020-06-22 19:31:31,19.69,19.69,19.69,63.14,901558,32,20326,-70
2020-06-22 19:32:22,19.70,19.70,19.70,63.36,904879,32,19934,-70
2020-06-22 19:33:13,19.60,19.60,19.60,63.97,903446,32,19931,-70
2020-06-22 19:34:06,19.59,19.59,19.59,64.09,902825,32,19964,-71
2020-06-22 19:34:56,19.59,19.59,19.59,63.98,899768,32,20311,-70
2020-06-22 19:35:47,19.57,19.57,19.57,64.03,901773,32,20307,-70
2020-06-22 19:36:37,19.52,19.52,19.52,64.32,903785,32,19970,-71
2020-06-22 19:37:28,19.49,19.49,19.49,65.00,904714,32,19935,-71
2020-06-22 19:38:19,19.46,19.46,19.46,64.72,904889,32,20340,-70
2020-06-22 19:39:09,19.36,19.36,19.36,65.36,904964,32,19939,-70
2020-06-22 19:40:00,19.37,19.37,19.37,65.30,904779,32,19950,-70
2020-06-22 19:40:50,19.31,19.31,19.31,65.38,904858,32,19951,-70
2020-06-22 19:41:41,19.31,19.31,19.31,65.31,902856,32,19972,-71
2020-06-22 19:42:33,19.29,19.29,19.29,65.64,901637,32,19959,-70
2020-06-22 19:43:23,19.25,19.25,19.25,66.15,902975,32,19931,-69
2020-06-22 19:44:14,19.19,19.19,19.19,66.14,905704,32,19939,-70
2020-06-22 19:45:04,19.16,19.16,19.16,66.54,901646,32,19931,-70
2020-06-22 19:45:55,19.08,19.08,19.08,66.28,901796,32,20352,-70
2020-06-22 19:46:46,19.05,19.05,19.05,66.64,903437,32,19941,-70
2020-06-22 19:47:36,19.10,19.10,19.10,65.88,904413,32,19934,-70
2020-06-22 19:48:27,19.04,19.04,19.04,66.64,901597,32,19935,-69
2020-06-22 19:49:20,19.00,19.00,19.00,66.65,899147,33,20336,-70
2020-06-22 19:50:10,18.96,18.96,18.96,67.08,903128,32,20309,-70
2020-06-22 19:51:02,18.92,18.92,18.92,67.17,903017,32,19987,-70
2020-06-22 19:51:52,18.91,18.91,18.91,67.23,904925,32,19948,-71
2020-06-22 19:52:43,18.91,18.91,18.91,67.31,902771,32,20363,-70
2020-06-22 19:53:34,18.94,18.94,18.94,67.31,904615,32,20325,-70
2020-06-22 19:54:24,18.83,18.83,18.83,68.19,899543,32,19931,-70
2020-06-22 19:55:15,18.82,18.82,18.82,68.00,901494,32,19969,-71
2020-06-22 19:56:06,18.76,18.76,18.76,68.46,902883,32,19931,-70
2020-06-22 19:56:58,18.69,18.69,18.69,68.63,902886,32,19931,-70
2020-06-22 19:57:48,18.66,18.66,18.66,68.85,898409,33,19983,-71
2020-06-22 19:58:39,18.62,18.62,18.62,69.43,896305,33,19998,-69
2020-06-22 19:59:30,18.57,18.57,18.57,69.98,900784,32,20387,-70
2020-06-22 20:00:20,18.49,18.49,18.49,70.41,899552,32,19935,-70
2020-06-22 20:01:11,18.33,18.33,18.33,71.60,901578,32,19994,-71
2020-06-22 20:02:02,18.26,18.26,18.26,72.17,903902,32,20006,-70
2020-06-22 20:02:52,18.26,18.26,18.26,72.36,906815,32,19939,-70
2020-06-22 20:03:43,18.20,18.20,18.20,72.77,904908,32,19930,-71
2020-06-22 20:04:33,18.22,18.22,18.22,72.66,905156,32,19946,-70
2020-06-22 20:05:24,18.20,18.20,18.20,73.10,904588,32,20308,-71
2020-06-22 20:06:15,18.11,18.11,18.11,73.53,901649,32,19942,-70
2020-06-22 20:07:07,18.06,18.06,18.06,73.70,896798,33,19932,-71
2020-06-22 20:07:59,18.09,18.09,18.09,73.35,899763,32,19950,-71
2020-06-22 20:08:49,18.08,18.08,18.08,73.88,903054,32,19950,-71
2020-06-22 20:09:43,18.09,18.09,18.09,73.87,904704,32,20005,-71
2020-06-22 20:10:33,18.06,18.06,18.06,73.62,906056,32,19930,-70
2020-06-22 20:11:24,18.05,18.05,18.05,73.95,904787,32,20258,-71
2020-06-22 20:12:15,18.05,18.05,18.05,73.99,904886,32,19945,-71
2020-06-22 20:13:05,18.08,18.08,18.08,73.63,904977,32,19931,-71
2020-06-22 20:13:56,18.06,18.06,18.06,73.60,907922,32,19953,-70
2020-06-22 20:14:47,18.05,18.05,18.05,73.73,904860,32,19947,-71
2020-06-22 20:15:37,18.02,18.02,18.02,73.95,901521,32,19965,-71
2020-06-22 20:16:28,17.97,17.97,17.97,73.85,901683,32,20382,-71
2020-06-22 20:17:18,17.99,17.99,17.99,73.20,902816,32,19986,-72
2020-06-22 20:18:09,17.95,17.95,17.95,73.31,904755,32,19957,-71
2020-06-22 20:18:59,17.94,17.94,17.94,73.36,904836,32,19951,-71
2020-06-22 20:19:50,17.93,17.93,17.93,73.50,905875,32,19942,-70
2020-06-22 20:20:41,17.87,17.87,17.87,73.55,904270,32,19942,-71
2020-06-22 20:21:31,17.86,17.86,17.86,73.97,904583,32,19945,-71
2020-06-22 20:22:22,17.84,17.84,17.84,73.96,901594,32,19931,-71
2020-06-22 20:23:12,17.79,17.79,17.79,74.49,902839,32,19976,-71
2020-06-22 20:24:03,17.81,17.81,17.81,74.31,905862,32,19931,-71
2020-06-22 20:24:54,17.75,17.75,17.75,74.47,906796,32,19940,-71
2020-06-22 20:25:45,17.76,17.76,17.76,74.48,907813,32,20299,-70
2020-06-22 20:26:36,17.69,17.69,17.69,75.48,904649,32,19931,-70
2020-06-22 20:27:26,17.69,17.69,17.69,75.25,904690,32,19934,-71
2020-06-22 20:28:17,17.66,17.66,17.66,75.69,899292,33,20277,-71
2020-06-22 20:29:28,17.62,17.62,17.62,76.08,901568,32,19949,-70
2020-06-22 20:30:18,17.61,17.61,17.61,75.88,904734,32,20332,-71
2020-06-22 20:31:09,17.61,17.61,17.61,76.17,904506,32,20313,-70
2020-06-22 20:31:59,17.59,17.59,17.59,76.60,901639,32,19974,-71
2020-06-22 20:32:50,17.60,17.60,17.60,76.38,902607,32,19961,-70
2020-06-22 20:33:40,17.57,17.57,17.57,75.99,899568,32,19954,-71
2020-06-22 20:34:31,17.53,17.53,17.53,76.08,901662,32,20069,-70
2020-06-22 20:35:23,17.48,17.48,17.48,76.02,902792,32,19931,-71
2020-06-22 20:36:13,17.45,17.45,17.45,75.98,904807,32,20308,-71
2020-06-22 20:37:04,17.44,17.44,17.44,76.18,899566,32,19940,-70
2020-06-22 20:37:56,17.44,17.44,17.44,76.37,898164,33,20356,-71
2020-06-22 20:38:47,17.42,17.42,17.42,76.87,897732,32,19978,-71
2020-06-22 20:39:38,17.42,17.42,17.42,76.57,901763,32,19987,-71
2020-06-22 20:40:29,17.41,17.41,17.41,76.33,902779,32,19962,-71
2020-06-22 20:41:20,17.38,17.38,17.38,77.30,904756,32,19978,-71
2020-06-22 20:42:11,17.35,17.35,17.35,77.13,905939,32,19941,-72
2020-06-22 20:43:02,17.35,17.35,17.35,77.19,904571,32,20323,-71
2020-06-22 20:43:52,17.31,17.31,17.31,77.17,904313,32,19934,-71
2020-06-22 20:44:43,17.29,17.29,17.29,77.06,905907,32,19930,-71
2020-06-22 20:45:34,17.26,17.26,17.26,77.13,904791,32,19942,-70
2020-06-22 20:46:25,17.26,17.26,17.26,77.14,904672,32,20280,-71
2020-06-22 20:47:17,17.21,17.21,17.21,77.13,905805,32,19935,-71
2020-06-22 20:48:08,17.21,17.21,17.21,77.01,901545,32,19998,-71
2020-06-22 20:48:58,17.14,17.14,17.14,77.32,901223,33,19931,-71
2020-06-22 20:49:49,17.14,17.14,17.14,77.25,902742,32,19998,-70
2020-06-22 20:50:39,17.14,17.14,17.14,77.03,906004,32,19994,-70
2020-06-22 20:51:30,17.11,17.11,17.11,77.44,901546,32,19961,-72
2020-06-22 20:52:20,17.10,17.10,17.10,77.84,898401,33,19962,-71
2020-06-22 20:53:11,17.08,17.08,17.08,78.29,898365,33,19955,-72
2020-06-22 20:54:02,17.09,17.09,17.09,78.50,900280,32,19952,-72
2020-06-22 20:54:52,17.05,17.05,17.05,78.58,905707,32,19980,-71
2020-06-22 20:55:43,17.06,17.06,17.06,79.18,901434,32,19943,-71
2020-06-22 20:56:34,16.98,16.98,16.98,80.46,901701,33,20360,-71
2020-06-22 20:57:24,16.92,16.92,16.92,80.89,899449,33,19931,-71
2020-06-22 20:58:15,16.83,16.83,16.83,81.35,902790,32,19935,-70
2020-06-22 20:59:06,16.87,16.87,16.87,81.30,903182,32,19965,-70
2020-06-22 21:00:00,16.85,16.85,16.85,81.34,905296,32,19986,-70
2020-06-22 21:00:51,16.86,16.86,16.86,81.21,903882,32,19930,-70
2020-06-22 21:01:41,16.82,16.82,16.82,80.78,903811,32,19973,-70
2020-06-22 21:02:32,16.77,16.77,16.77,80.22,906377,32,20316,-70
2020-06-22 21:03:23,16.75,16.75,16.75,80.26,905340,32,19930,-71
2020-06-22 21:04:13,16.77,16.77,16.77,80.28,901653,33,20312,-71
2020-06-22 21:05:04,16.77,16.77,16.77,80.07,903067,32,19937,-72
2020-06-22 21:05:54,16.77,16.77,16.77,80.07,906275,32,19931,-73
2020-06-22 21:06:46,16.77,16.77,16.77,79.86,902174,32,19965,-71
2020-06-22 21:07:37,16.69,16.69,16.69,80.17,902149,32,19939,-71
2020-06-22 21:08:27,16.65,16.65,16.65,80.49,903853,32,19969,-71
2020-06-22 21:09:18,16.60,16.60,16.60,80.70,906663,32,20305,-70
2020-06-22 21:10:09,16.59,16.59,16.59,80.72,905300,32,20332,-70
2020-06-22 21:10:39,16.62,16.62,16.62,80.61,902027,32,19927,-71
2020-06-22 21:11:20,16.59,16.59,16.59,80.82,902101,32,19966,-71
2020-06-22 21:12:00,16.57,16.57,16.57,80.96,905345,32,19945,-71
2020-06-22 21:12:54,16.58,16.58,16.58,80.91,905363,32,20241,-71
2020-06-22 21:13:25,16.61,16.61,16.61,80.97,908402,32,20280,-71
2020-06-22 21:14:05,16.60,16.60,16.60,81.04,905011,32,19950,-71
2020-06-22 21:14:47,16.61,16.61,16.61,81.04,902156,32,20392,-70
2020-06-22 21:15:28,16.62,16.62,16.62,80.94,902169,32,19951,-70
2020-06-22 21:16:09,16.63,16.63,16.63,80.83,899122,33,19931,-70
2020-06-22 21:17:03,16.60,16.60,16.60,80.97,898811,33,19949,-71
2020-06-22 21:17:44,16.55,16.55,16.55,80.37,902543,32,19962,-71
2020-06-22 21:18:15,16.55,16.55,16.55,80.34,899556,32,19947,-70
2020-06-22 21:18:55,16.54,16.54,16.54,80.33,898639,32,19935,-72
2020-06-22 21:19:46,16.52,16.52,16.52,80.35,899250,33,19947,-71
2020-06-22 21:20:26,16.50,16.50,16.50,80.18,899056,33,19931,-71
2020-06-22 21:20:58,16.49,16.49,16.49,80.19,902234,32,19931,-71
2020-06-22 21:21:38,16.48,16.48,16.48,80.19,902168,32,19987,-70
2020-06-22 21:22:18,16.48,16.48,16.48,80.17,902321,32,19935,-71
2020-06-22 21:23:13,16.48,16.48,16.48,80.25,898997,33,20439,-71
2020-06-22 21:24:04,16.48,16.48,16.48,80.35,902158,32,20329,-71
2020-06-22 21:25:07,16.47,16.47,16.47,80.51,900792,32,19931,-70
2020-06-22 21:25:47,16.46,16.46,16.46,80.47,904085,32,19979,-70
2020-06-22 21:26:27,16.44,16.44,16.44,80.55,900367,32,20338,-70
2020-06-22 21:27:23,16.43,16.43,16.43,80.68,901963,32,19953,-71
2020-06-22 21:28:03,16.42,16.42,16.42,80.80,902843,32,19950,-70
2020-06-22 21:28:57,16.40,16.40,16.40,80.89,899052,33,19940,-71
2020-06-22 21:29:51,16.39,16.39,16.39,80.93,899169,33,19931,-70
2020-06-22 21:30:31,16.40,16.40,16.40,81.07,901092,32,19947,-71
2020-06-22 21:31:11,16.36,16.36,16.36,81.35,898892,32,19999,-71
2020-06-22 21:32:09,16.34,16.34,16.34,81.81,898978,33,19946,-70
2020-06-22 21:33:03,16.32,16.32,16.32,82.16,903019,32,19939,-70
2020-06-22 21:33:43,16.29,16.29,16.29,82.53,902084,32,19969,-70
2020-06-22 21:34:23,16.26,16.26,16.26,82.57,899453,32,19931,-71
2020-06-22 21:35:15,16.26,16.26,16.26,82.54,898816,33,20002,-71
2020-06-22 21:35:54,16.23,16.23,16.23,82.49,902028,32,19953,-70
2020-06-22 21:36:34,16.21,16.21,16.21,82.58,902300,32,19947,-70
2020-06-22 21:37:14,16.17,16.17,16.17,82.53,905262,32,19998,-70
2020-06-22 21:37:45,16.16,16.16,16.16,82.46,901833,32,19930,-70
2020-06-22 21:38:25,16.10,16.10,16.10,82.42,899023,32,19942,-70
2020-06-22 21:38:56,16.15,16.15,16.15,82.25,892715,33,19964,-71
2020-06-22 21:39:51,16.12,16.12,16.12,82.12,891093,33,19944,-70
2020-06-22 21:40:31,16.10,16.10,16.10,82.19,892842,33,19948,-70
2020-06-22 21:41:11,16.09,16.09,16.09,82.32,899327,32,20301,-71
2020-06-22 21:41:51,16.09,16.09,16.09,82.38,899152,33,20255,-72
2020-06-22 21:42:49,16.08,16.08,16.08,82.41,902068,32,19962,-71
2020-06-22 21:43:43,16.03,16.03,16.03,82.52,901877,32,19939,-71
2020-06-22 21:44:36,16.02,16.02,16.02,82.62,903221,32,19978,-71
2020-06-22 21:45:17,16.02,16.02,16.02,82.78,898938,33,20304,-71
2020-06-22 21:45:57,16.02,16.02,16.02,83.00,896305,33,20278,-70
2020-06-22 21:47:00,15.96,15.96,15.96,83.24,895919,32,20025,-70
2020-06-22 21:47:41,15.94,15.94,15.94,83.20,898920,32,19934,-70
2020-06-22 21:48:32,15.91,15.91,15.91,83.40,901875,32,19941,-71
2020-06-22 21:49:03,15.91,15.91,15.91,83.41,901914,32,20014,-70
2020-06-22 21:49:56,15.92,15.92,15.92,83.38,905206,32,20350,-70
2020-06-22 21:50:38,15.88,15.88,15.88,83.61,905047,32,19984,-71
2020-06-22 21:51:29,15.84,15.84,15.84,84.01,902041,32,19947,-70
2020-06-22 21:52:06,15.81,15.81,15.81,84.29,902128,32,19994,-70
2020-06-22 21:53:06,15.84,15.84,15.84,84.31,902059,32,20241,-70
2020-06-22 21:53:47,15.82,15.82,15.82,84.43,905102,32,19938,-70
2020-06-22 21:54:27,15.76,15.76,15.76,84.78,899518,33,19944,-70
2020-06-22 21:54:59,15.69,15.69,15.69,85.15,901953,32,19943,-71
2020-06-22 21:55:39,15.71,15.71,15.71,85.09,898888,33,19936,-71
2020-06-22 21:56:20,15.73,15.73,15.73,84.87,902918,32,19935,-71
2020-06-22 21:57:21,15.75,15.75,15.75,84.80,898851,32,19965,-71
2020-06-22 21:58:01,15.73,15.73,15.73,84.83,902138,32,20339,-70
2020-06-22 21:58:42,15.71,15.71,15.71,84.98,901223,32,19931,-70
2020-06-22 21:59:24,15.72,15.72,15.72,84.97,898948,33,19935,-71
2020-06-22 22:00:04,15.73,15.73,15.73,85.22,898833,32,19961,-71
2020-06-22 22:00:44,15.69,15.69,15.69,85.28,899152,33,20034,-70
2020-06-22 22:01:24,15.69,15.69,15.69,85.27,895749,32,19927,-70
2020-06-22 22:02:16,15.63,15.63,15.63,85.39,896024,33,19970,-70
2020-06-22 22:02:56,15.45,15.45,15.45,85.48,890199,33,19943,-71
2020-06-22 22:03:36,15.62,15.62,15.62,85.41,890079,33,19952,-70
2020-06-22 22:04:16,15.60,15.60,15.60,85.61,892783,33,20385,-70
2020-06-22 22:04:56,15.59,15.59,15.59,85.87,895897,33,19987,-70
2020-06-22 22:05:36,15.62,15.62,15.62,85.88,899082,33,19954,-70
2020-06-22 22:06:31,15.64,15.64,15.64,85.83,892433,33,19932,-70
2020-06-22 22:07:12,15.64,15.64,15.64,85.78,896269,32,19951,-70
2020-06-22 22:07:52,15.65,15.65,15.65,85.84,893822,33,19936,-70
2020-06-22 22:08:32,15.64,15.64,15.64,85.72,895942,33,19998,-71
2020-06-22 22:09:12,15.63,15.63,15.63,85.68,898722,33,19939,-71
2020-06-22 22:09:52,15.61,15.61,15.61,85.69,898897,33,20034,-70
2020-06-22 22:10:32,15.61,15.61,15.61,85.66,895526,33,20389,-71
2020-06-22 22:11:12,15.60,15.60,15.60,85.52,901811,32,19931,-70
2020-06-22 22:11:52,15.60,15.60,15.60,85.35,902192,32,19991,-70
2020-06-22 22:12:30,15.57,15.57,15.57,85.33,899034,33,19943,-69
2020-06-22 22:13:10,15.55,15.55,15.55,85.36,896357,32,20326,-70
2020-06-22 22:13:51,15.56,15.56,15.56,85.33,895677,33,19959,-71
2020-06-22 22:14:31,15.54,15.54,15.54,85.35,898841,33,19932,-70
2020-06-22 22:15:11,15.53,15.53,15.53,85.39,895734,33,20369,-70
2020-06-22 22:15:51,15.52,15.52,15.52,85.44,898910,33,19941,-71
2020-06-22 22:16:31,15.51,15.51,15.51,85.47,901704,32,19989,-70
2020-06-22 22:17:12,15.46,15.46,15.46,85.59,898770,33,20281,-70
2020-06-22 22:17:52,15.42,15.42,15.42,85.83,898852,33,20269,-70
2020-06-22 22:18:32,15.43,15.43,15.43,85.83,898896,33,19954,-70
2020-06-22 22:19:12,15.38,15.38,15.38,86.07,898882,33,19931,-71
2020-06-22 22:19:53,15.39,15.39,15.39,86.00,905117,32,20356,-70
2020-06-22 22:20:33,15.42,15.42,15.42,85.99,898379,33,19931,-71
2020-06-22 22:21:13,15.36,15.36,15.36,86.14,901747,32,19938,-70
2020-06-22 22:21:53,15.31,15.31,15.31,86.43,898988,33,19955,-72
2020-06-22 22:22:33,15.32,15.32,15.32,86.30,895460,33,20416,-71
2020-06-22 22:23:13,15.31,15.31,15.31,86.39,892843,33,20317,-70
2020-06-22 22:23:54,15.29,15.29,15.29,86.49,889963,33,19949,-70
2020-06-22 22:24:34,15.31,15.31,15.31,86.45,895838,33,19998,-71
2020-06-22 22:25:14,15.31,15.31,15.31,86.43,895661,33,19974,-71
2020-06-22 22:25:54,15.31,15.31,15.31,86.42,895967,33,19935,-71
2020-06-22 22:26:34,15.30,15.30,15.30,86.49,895837,32,19942,-70
2020-06-22 22:27:15,15.29,15.29,15.29,86.57,898695,33,20007,-70
2020-06-22 22:27:55,15.30,15.30,15.30,86.51,898915,33,19939,-71
2020-06-22 22:28:35,15.29,15.29,15.29,86.51,898945,33,19947,-70
2020-06-22 22:29:15,15.22,15.22,15.22,86.87,895372,33,19950,-70
2020-06-22 22:29:55,15.19,15.19,15.19,87.17,898829,33,19961,-70
2020-06-22 22:30:27,15.14,15.14,15.14,87.38,898834,33,19947,-71
2020-06-22 22:31:09,15.13,15.13,15.13,87.44,892717,33,19932,-70
2020-06-22 22:31:49,15.15,15.15,15.15,87.42,898802,33,19989,-70
2020-06-22 22:32:29,15.16,15.16,15.16,87.41,901821,32,20000,-70
2020-06-22 22:33:09,15.16,15.16,15.16,87.33,901970,32,19977,-70
2020-06-22 22:33:40,15.18,15.18,15.18,87.33,901859,32,20254,-70
2020-06-22 22:34:20,15.18,15.18,15.18,87.41,903991,32,19968,-71
2020-06-22 22:35:00,15.16,15.16,15.16,87.54,901551,32,20368,-71
2020-06-22 22:35:31,15.12,15.12,15.12,87.75,895718,33,19942,-70
2020-06-22 22:36:11,15.13,15.13,15.13,87.67,895878,33,19946,-71
2020-06-22 22:36:51,15.13,15.13,15.13,87.70,897842,33,19946,-71
2020-06-22 22:37:23,15.13,15.13,15.13,87.76,897731,33,19969,-70
2020-06-22 22:38:03,15.13,15.13,15.13,87.82,901993,32,20018,-70
2020-06-22 22:38:45,15.13,15.13,15.13,87.83,898922,33,19966,-70
2020-06-22 22:39:25,15.13,15.13,15.13,87.81,901818,32,19943,-70
2020-06-22 22:40:06,15.12,15.12,15.12,87.85,895866,33,19995,-71
2020-06-22 22:40:46,15.12,15.12,15.12,87.86,892911,33,20313,-71
2020-06-22 22:41:26,15.12,15.12,15.12,87.80,898427,33,19958,-71
2020-06-22 22:41:58,15.11,15.11,15.11,87.81,895824,33,20011,-70
2020-06-22 22:42:38,15.12,15.12,15.12,87.86,892760,33,20315,-71
2020-06-22 22:43:18,15.11,15.11,15.11,87.81,893696,33,19951,-70
2020-06-22 22:44:18,15.08,15.08,15.08,87.89,897170,33,19953,-71
2020-06-22 22:44:49,15.09,15.09,15.09,87.88,902783,32,19931,-71
2020-06-22 22:45:46,15.08,15.08,15.08,87.92,895782,33,19947,-70
2020-06-22 22:46:37,15.09,15.09,15.09,87.96,895805,33,19943,-70
2020-06-22 22:47:31,15.06,15.06,15.06,87.88,899123,32,19932,-70
2020-06-22 22:48:22,15.05,15.05,15.05,87.91,900223,32,19939,-70
2020-06-22 22:49:15,15.04,15.04,15.04,87.87,900214,32,19927,-71
2020-06-22 22:50:06,15.03,15.03,15.03,87.86,903347,32,20004,-71
2020-06-22 22:50:56,15.02,15.02,15.02,87.88,906293,32,19949,-71
2020-06-22 22:51:47,15.02,15.02,15.02,87.87,901878,32,19930,-71
2020-06-22 22:52:38,15.00,15.00,15.00,87.95,895803,33,19943,-70
2020-06-22 22:53:28,14.99,14.99,14.99,88.01,897803,32,20271,-71
2020-06-22 22:54:22,14.95,14.95,14.95,87.93,899768,32,19943,-71
2020-06-22 22:55:13,14.91,14.91,14.91,88.04,897035,33,20251,-70
2020-06-22 22:56:03,14.88,14.88,14.88,87.93,897171,33,19943,-70
2020-06-22 22:56:54,14.91,14.91,14.91,87.89,901162,32,19935,-70
2020-06-22 22:57:45,14.89,14.89,14.89,87.92,902875,32,20014,-71
2020-06-22 22:58:36,14.89,14.89,14.89,87.94,905006,32,20479,-71
2020-06-22 22:59:27,14.90,14.90,14.90,87.92,905979,32,20317,-71
2020-06-22 23:00:07,14.87,14.87,14.87,88.07,905179,32,19976,-70
2020-06-22 23:00:59,14.89,14.89,14.89,88.08,904984,32,20357,-70
2020-06-22 23:01:51,14.90,14.90,14.90,88.15,901946,32,19957,-71
2020-06-22 23:02:41,14.90,14.90,14.90,88.28,900404,32,20326,-70
2020-06-22 23:03:32,14.90,14.90,14.90,88.35,900076,32,19946,-70
2020-06-22 23:04:27,14.88,14.88,14.88,88.50,899929,32,19947,-71
2020-06-22 23:05:17,14.89,14.89,14.89,88.68,903356,32,20333,-70
2020-06-22 23:06:09,14.89,14.89,14.89,88.92,903311,32,19981,-71
2020-06-22 23:07:01,14.87,14.87,14.87,89.09,904990,32,19930,-71
2020-06-22 23:07:51,14.87,14.87,14.87,89.66,905028,32,19942,-70
2020-06-22 23:08:42,14.84,14.84,14.84,89.90,905002,32,19956,-70
2020-06-22 23:09:33,14.79,14.79,14.79,90.45,902863,32,20017,-70
2020-06-22 23:10:27,14.77,14.77,14.77,90.62,901852,32,19934,-72
2020-06-22 23:11:18,14.73,14.73,14.73,90.57,903360,32,20071,-71
2020-06-22 23:12:08,14.72,14.72,14.72,90.68,906592,32,19930,-70
2020-06-22 23:12:59,14.73,14.73,14.73,90.60,905080,32,19930,-70
2020-06-22 23:13:50,14.72,14.72,14.72,90.67,901914,32,20009,-70
2020-06-22 23:14:40,14.70,14.70,14.70,90.84,899925,32,19931,-71
2020-06-22 23:15:31,14.69,14.69,14.69,91.04,900033,32,19931,-70
2020-06-22 23:16:22,14.66,14.66,14.66,91.36,902037,32,19935,-71
2020-06-22 23:17:13,14.65,14.65,14.65,91.44,899940,32,19969,-70
2020-06-22 23:18:03,14.69,14.69,14.69,91.34,902009,32,19950,-70
2020-06-22 23:18:54,14.68,14.68,14.68,91.26,904550,32,19946,-70
2020-06-22 23:19:45,14.69,14.69,14.69,91.22,905301,32,19944,-70
2020-06-22 23:20:36,14.71,14.71,14.71,91.13,905106,32,20428,-70
2020-06-22 23:21:26,14.63,14.63,14.63,91.30,906215,32,19961,-70
2020-06-22 23:22:17,14.58,14.58,14.58,91.48,905221,32,20356,-70
2020-06-22 23:23:08,14.58,14.58,14.58,91.34,902084,32,20317,-70
2020-06-22 23:24:00,14.61,14.61,14.61,91.22,898919,32,19969,-71
2020-06-22 23:24:51,14.62,14.62,14.62,91.09,900895,32,20257,-71
2020-06-22 23:25:41,14.57,14.57,14.57,91.15,906198,32,20344,-70
2020-06-22 23:26:32,14.51,14.51,14.51,91.39,901998,32,19930,-71
2020-06-22 23:27:23,14.49,14.49,14.49,91.44,901943,32,20364,-73
2020-06-22 23:28:14,14.50,14.50,14.50,91.45,901214,32,19927,-71
2020-06-22 23:29:04,14.47,14.47,14.47,91.38,902027,32,19943,-71
2020-06-22 23:29:58,14.48,14.48,14.48,91.34,903159,32,19931,-70
2020-06-22 23:30:49,14.48,14.48,14.48,91.24,900187,32,20319,-71
2020-06-22 23:31:40,14.49,14.49,14.49,91.18,901779,32,19962,-71
2020-06-22 23:32:31,14.50,14.50,14.50,91.14,902925,32,19943,-70
2020-06-22 23:33:23,14.48,14.48,14.48,91.13,906094,32,19971,-71
2020-06-22 23:34:13,14.47,14.47,14.47,91.09,904892,32,19931,-71
2020-06-22 23:35:04,14.51,14.51,14.51,90.96,904998,32,19957,-71
2020-06-22 23:35:55,14.51,14.51,14.51,90.81,901258,33,20077,-71
2020-06-22 23:36:45,14.51,14.51,14.51,90.77,897542,32,19987,-71
2020-06-22 23:37:36,14.52,14.52,14.52,90.79,898239,32,20389,-70
2020-06-22 23:38:27,14.52,14.52,14.52,90.81,903029,32,19946,-71
2020-06-22 23:39:18,14.53,14.53,14.53,90.81,902776,32,20371,-72
2020-06-22 23:40:08,14.51,14.51,14.51,90.81,898744,33,20298,-70
2020-06-22 23:40:59,14.51,14.51,14.51,90.83,899285,33,20006,-71
2020-06-22 23:41:50,14.47,14.47,14.47,91.01,900553,32,19931,-71
2020-06-22 23:42:40,14.47,14.47,14.47,91.11,901729,32,19955,-70
2020-06-22 23:43:31,14.45,14.45,14.45,91.24,898603,32,19943,-71
2020-06-22 23:44:22,14.45,14.45,14.45,91.27,899901,32,19935,-70
2020-06-22 23:45:13,14.42,14.42,14.42,91.30,899755,32,19927,-70
2020-06-22 23:46:04,14.42,14.42,14.42,91.27,902852,32,19986,-70
2020-06-22 23:46:55,14.42,14.42,14.42,91.23,902990,32,19935,-70
2020-06-22 23:47:46,14.43,14.43,14.43,91.16,901146,32,19945,-70
2020-06-22 23:48:36,14.42,14.42,14.42,90.92,899821,32,19928,-71
2020-06-22 23:49:27,14.42,14.42,14.42,90.82,902898,32,19942,-71
2020-06-22 23:50:18,14.44,14.44,14.44,90.65,899711,32,19935,-70
2020-06-22 23:51:09,14.46,14.46,14.46,90.56,900642,32,20026,-70
2020-06-22 23:51:59,14.45,14.45,14.45,90.56,897753,32,19932,-71
2020-06-22 23:59:31,14.37,14.37,14.37,90.42,895636,33,19954,-70