2020-06-22 00:00:22,13.68,13.68,13.68,86.31,886590,33,19933,-72
2020-06-22 00:01:13,13.68,13.68,13.68,86.20,886291,33,19967,-73
2020-06-22 00:02:04,13.69,13.69,13.69,86.10,883443,33,19969,-72
2020-06-22 00:02:55,13.69,13.69,13.69,85.91,884766,33,19936,-73
2020-06-22 00:03:46,13.71,13.71,13.71,85.70,886435,33,19967,-72
2020-06-22 00:04:37,13.71,13.71,13.71,85.45,886152,33,20350,-72
2020-06-22 00:05:28,13.71,13.71,13.71,85.33,885515,33,19969,-72
2020-06-22 00:06:20,13.72,13.72,13.72,85.20,889451,33,19936,-72
2020-06-22 00:07:10,13.73,13.73,13.73,84.89,889018,33,19968,-72
2020-06-22 00:08:01,13.75,13.75,13.75,84.62,890458,33,19982,-72
2020-06-22 00:08:52,13.76,13.76,13.76,84.56,891354,33,19943,-72
2020-06-22 00:09:43,13.78,13.78,13.78,84.68,892326,33,19956,-72
2020-06-22 00:10:33,13.77,13.77,13.77,84.65,889269,33,19951,-72
2020-06-22 00:11:24,13.77,13.77,13.77,84.70,888999,33,20004,-72
2020-06-22 00:12:16,13.79,13.79,13.79,nan,889377,33,19950,-72
2020-06-22 00:13:08,13.79,13.79,13.79,84.65,886313,33,19933,-72
2020-06-22 00:13:58,13.79,13.79,13.79,84.50,886385,33,20328,-72
2020-06-22 00:14:49,13.80,13.80,13.80,84.39,881571,33,19989,-72
2020-06-22 00:15:40,13.81,13.81,13.81,84.19,881394,33,19993,-72
2020-06-22 00:16:31,13.81,13.81,13.81,84.15,885527,33,19937,-72
2020-06-22 00:17:21,13.89,13.89,13.89,83.93,887166,33,19940,-73
2020-06-22 00:18:12,13.86,13.86,13.86,83.86,889051,33,19995,-72
2020-06-22 00:19:03,13.86,13.86,13.86,83.84,887398,33,20401,-72
2020-06-22 00:19:56,13.86,13.86,13.86,83.75,889170,33,19959,-72
2020-06-22 00:20:47,13.85,13.85,13.85,83.82,885970,33,20315,-72
2020-06-22 00:21:38,13.84,13.84,13.84,83.92,886012,33,19964,-72
2020-06-22 00:22:30,13.84,13.84,13.84,83.99,884523,33,20026,-72
2020-06-22 00:23:20,13.82,13.82,13.82,84.07,887621,33,20284,-72
2020-06-22 00:24:11,13.82,13.82,13.82,84.03,889793,33,19960,-72
2020-06-22 00:25:02,13.82,13.82,13.82,84.02,892866,33,19921,-73
2020-06-22 00:25:53,13.82,13.82,13.82,84.10,891387,33,19937,-72
2020-06-22 00:26:43,13.83,13.83,13.83,84.16,889594,33,20307,-72
2020-06-22 00:27:34,13.84,13.84,13.84,84.04,892566,33,19948,-73
2020-06-22 00:28:25,13.84,13.84,13.84,83.96,890754,33,19968,-72
2020-06-22 00:29:15,13.84,13.84,13.84,84.00,888851,33,20325,-72
2020-06-22 00:30:06,13.85,13.85,13.85,84.08,886969,33,19961,-72
2020-06-22 00:30:57,13.86,13.86,13.86,84.08,887016,33,19992,-72
2020-06-22 00:31:47,13.87,13.87,13.87,84.06,886459,33,20322,-72
2020-06-22 00:32:38,13.90,13.90,13.90,84.03,889811,33,19964,-72
2020-06-22 00:33:28,13.88,13.88,13.88,83.95,889918,33,19940,-72
2020-06-22 00:34:19,13.90,13.90,13.90,83.85,887663,33,20372,-72
2020-06-22 00:35:10,13.92,13.92,13.92,83.78,889790,33,19932,-72
2020-06-22 00:36:00,13.93,13.93,13.93,83.77,890986,33,19932,-72
2020-06-22 00:36:51,13.96,13.96,13.96,83.69,889777,33,19975,-73
2020-06-22 00:37:42,13.97,13.97,13.97,83.67,889507,33,20025,-73
2020-06-22 00:38:32,13.98,13.98,13.98,83.71,890870,33,19958,-72
2020-06-22 00:39:23,14.01,14.01,14.01,83.65,886799,33,20335,-72
2020-06-22 00:40:14,14.02,14.02,14.02,83.80,886856,33,19929,-72
2020-06-22 00:41:05,14.04,14.04,14.04,83.74,888946,33,19992,-72
2020-06-22 00:41:56,14.04,14.04,14.04,83.66,886419,33,19933,-72
2020-06-22 00:42:46,14.05,14.05,14.05,83.58,886767,33,19948,-72
2020-06-22 00:43:37,14.06,14.06,14.06,83.56,887706,33,19999,-72
2020-06-22 00:44:28,14.07,14.07,14.07,83.62,890006,33,19933,-72
2020-06-22 00:45:19,14.10,14.10,14.10,83.60,887921,33,19949,-73
2020-06-22 00:46:10,14.08,14.08,14.08,83.58,889929,33,19944,-73
2020-06-22 00:47:01,14.11,14.11,14.11,83.75,887674,33,19960,-72
2020-06-22 00:47:52,14.10,14.10,14.10,83.39,886659,33,19968,-72
2020-06-22 00:48:43,14.12,14.12,14.12,83.33,886784,33,20280,-72
2020-06-22 00:49:34,14.12,14.12,14.12,83.27,887474,33,19963,-72
2020-06-22 00:50:25,14.14,14.14,14.14,83.23,886754,33,19972,-73
2020-06-22 00:51:16,14.14,14.14,14.14,83.13,886474,33,19971,-72
2020-06-22 00:52:07,14.12,14.12,14.12,83.02,888011,33,19944,-72
2020-06-22 00:52:58,14.13,14.13,14.13,82.90,890826,33,19929,-73
2020-06-22 00:53:48,14.14,14.14,14.14,82.85,886794,33,19944,-72
2020-06-22 00:54:41,14.15,14.15,14.15,82.87,883544,33,19959,-72
2020-06-22 00:55:32,14.16,14.16,14.16,82.96,886367,33,20009,-72
2020-06-22 00:56:23,14.17,14.17,14.17,82.78,889810,33,19984,-72
2020-06-22 00:57:14,14.18,14.18,14.18,82.76,884899,33,19988,-73
2020-06-22 00:58:07,14.20,14.20,14.20,82.55,886801,33,20346,-72
2020-06-22 00:58:48,14.21,14.21,14.21,82.45,888154,33,20072,-72
2020-06-22 00:59:28,14.20,14.20,14.20,82.50,886826,33,19948,-72
2020-06-22 01:00:08,14.21,14.21,14.21,82.49,883782,33,19968,-73
2020-06-22 01:00:59,14.21,14.21,14.21,82.53,883854,33,19957,-73
2020-06-22 01:01:49,14.21,14.21,14.21,82.45,889874,33,19932,-72
2020-06-22 01:02:41,14.21,14.21,14.21,82.41,892507,33,19936,-73
2020-06-22 01:03:32,14.23,14.23,14.23,82.23,889932,33,19991,-72
2020-06-22 01:04:24,14.23,14.23,14.23,82.24,886812,33,19949,-72
2020-06-22 01:05:15,14.24,14.24,14.24,82.22,886721,33,19945,-72
2020-06-22 01:06:06,14.26,14.26,14.26,82.19,886771,33,20354,-72
2020-06-22 01:06:58,14.30,14.30,14.30,82.18,886607,33,19948,-72
2020-06-22 01:07:49,14.27,14.27,14.27,82.15,886686,33,20004,-72
2020-06-22 01:08:40,14.27,14.27,14.27,82.25,886821,33,19944,-72
2020-06-22 01:09:31,14.25,14.25,14.25,82.31,886702,33,19937,-73
2020-06-22 01:10:22,14.26,14.26,14.26,82.12,885625,33,19932,-72
2020-06-22 01:11:12,14.31,14.31,14.31,82.12,887522,33,19940,-73
2020-06-22 01:12:03,14.26,14.26,14.26,82.20,886335,33,19960,-72
2020-06-22 01:12:54,14.29,14.29,14.29,82.41,884427,33,19980,-72
2020-06-22 01:13:45,14.28,14.28,14.28,82.41,881625,33,19948,-72
2020-06-22 01:14:35,14.27,14.27,14.27,82.35,881977,33,19933,-72
2020-06-22 01:15:26,14.27,14.27,14.27,82.30,882583,33,19945,-72
2020-06-22 01:16:17,14.28,14.28,14.28,82.35,886683,33,19963,-73
2020-06-22 01:17:08,14.28,14.28,14.28,82.34,887799,33,19949,-73
2020-06-22 01:17:59,14.29,14.29,14.29,82.62,886670,33,19933,-72
2020-06-22 01:18:50,14.30,14.30,14.30,82.72,886735,33,19941,-72
2020-06-22 01:19:40,14.29,14.29,14.29,82.88,887628,33,20000,-72
2020-06-22 01:20:31,14.29,14.29,14.29,82.95,886771,33,19933,-72
2020-06-22 01:21:21,14.30,14.30,14.30,83.00,887549,33,20347,-72
2020-06-22 01:22:13,14.30,14.30,14.30,82.75,887454,33,19987,-73
2020-06-22 01:23:03,14.25,14.25,14.25,83.19,886750,33,20284,-72
2020-06-22 01:23:54,14.28,14.28,14.28,82.93,886340,33,19980,-72
2020-06-22 01:24:45,14.27,14.27,14.27,82.69,884808,33,20336,-73
2020-06-22 01:25:36,14.27,14.27,14.27,82.73,889213,33,19963,-72
2020-06-22 01:26:27,14.30,14.30,14.30,82.59,889874,33,19937,-72
2020-06-22 01:27:17,14.30,14.30,14.30,82.18,887866,33,19941,-72
2020-06-22 01:28:08,14.30,14.30,14.30,82.31,886664,33,20011,-72
2020-06-22 01:28:59,14.30,14.30,14.30,82.25,887740,33,20012,-73
2020-06-22 01:29:50,14.27,14.27,14.27,82.28,889793,33,20025,-72
2020-06-22 01:30:40,14.28,14.28,14.28,82.30,885565,33,19955,-72
2020-06-22 01:31:31,14.26,14.26,14.26,82.40,886663,33,19968,-72
2020-06-22 01:32:23,14.25,14.25,14.25,82.50,887793,33,19933,-72
2020-06-22 01:33:15,14.21,14.21,14.21,82.56,885291,33,19944,-73
2020-06-22 01:34:12,14.24,14.24,14.24,82.52,886681,33,19964,-72
2020-06-22 01:35:02,14.23,14.23,14.23,82.56,890313,33,19988,-73
2020-06-22 01:35:53,14.20,14.20,14.20,82.62,891458,33,19959,-73
2020-06-22 01:36:44,14.17,14.17,14.17,82.75,886437,33,20264,-72
2020-06-22 01:37:34,14.15,14.15,14.15,82.89,886738,33,19964,-72
2020-06-22 01:38:25,14.12,14.12,14.12,83.04,884627,33,19989,-72
2020-06-22 01:39:16,14.10,14.10,14.10,83.18,887618,33,20033,-73
2020-06-22 01:40:07,14.06,14.06,14.06,83.32,888570,33,19932,-72
2020-06-22 01:40:57,14.05,14.05,14.05,83.49,887879,33,19951,-73
2020-06-22 01:41:48,14.02,14.02,14.02,83.77,892683,33,19940,-72
2020-06-22 01:42:39,13.99,13.99,13.99,84.02,886654,33,19948,-72
2020-06-22 01:43:29,13.96,13.96,13.96,84.06,882164,33,20335,-72
2020-06-22 01:44:21,13.92,13.92,13.92,84.16,885833,33,19976,-72
2020-06-22 01:44:53,13.89,13.89,13.89,84.32,887641,33,20327,-72
2020-06-22 01:45:33,13.85,13.85,13.85,84.44,883797,33,19933,-72
2020-06-22 01:46:24,13.88,13.88,13.88,84.53,880506,33,19945,-72
2020-06-22 01:47:20,13.85,13.85,13.85,84.72,883710,33,19973,-73
2020-06-22 01:48:00,13.83,13.83,13.83,84.85,889758,33,19933,-72
2020-06-22 01:48:54,13.85,13.85,13.85,84.72,890090,33,20366,-72
2020-06-22 01:49:45,13.85,13.85,13.85,84.57,892476,33,19940,-73
2020-06-22 01:50:38,13.86,13.86,13.86,84.58,889778,33,19955,-73
2020-06-22 01:51:29,13.91,13.91,13.91,84.39,887146,33,19956,-72
2020-06-22 01:52:21,13.93,13.93,13.93,84.85,885064,33,19933,-72
2020-06-22 01:53:15,13.93,13.93,13.93,nan,884912,33,19992,-72
2020-06-22 01:54:08,13.94,13.94,13.94,84.65,886686,33,20030,-73
2020-06-22 01:55:01,13.96,13.96,13.96,84.48,888189,33,19929,-74
2020-06-22 01:55:52,13.94,13.94,13.94,84.47,889632,33,19932,-72
2020-06-22 01:56:45,13.94,13.94,13.94,84.20,886535,33,19952,-73
2020-06-22 01:57:26,13.94,13.94,13.94,84.33,886455,33,19955,-73
2020-06-22 01:58:18,13.95,13.95,13.95,84.58,886588,33,19951,-72
2020-06-22 01:59:13,13.97,13.97,13.97,84.49,886544,33,19990,-72
2020-06-22 02:00:04,13.99,13.99,13.99,84.21,886515,33,19957,-73
2020-06-22 02:00:55,14.01,14.01,14.01,84.12,886960,33,20375,-73
2020-06-22 02:01:47,14.02,14.02,14.02,84.04,888254,33,19968,-73
2020-06-22 02:02:39,14.02,14.02,14.02,83.93,886829,33,20024,-73
2020-06-22 02:03:29,14.07,14.07,14.07,83.89,886628,33,19963,-73
2020-06-22 02:04:20,14.08,14.08,14.08,84.06,888236,33,20323,-73
2020-06-22 02:05:11,14.09,14.09,14.09,84.62,886905,33,19946,-73
2020-06-22 02:06:01,14.10,14.10,14.10,84.61,886828,33,19945,-73
2020-06-22 02:06:52,14.10,14.10,14.10,84.59,888315,33,19944,-73
2020-06-22 02:07:43,14.10,14.10,14.10,84.06,888666,33,20364,-73
2020-06-22 02:08:33,14.09,14.09,14.09,84.12,886632,33,19947,-73
2020-06-22 02:09:24,14.10,14.10,14.10,84.25,886339,33,19959,-73
2020-06-22 02:10:15,14.10,14.10,14.10,84.23,887347,33,19959,-72
2020-06-22 02:11:06,14.12,14.12,14.12,84.20,890518,33,20322,-73
2020-06-22 02:11:56,14.10,14.10,14.10,84.44,886273,33,20358,-73
2020-06-22 02:12:47,14.13,14.13,14.13,84.17,886678,33,19940,-73
2020-06-22 02:13:38,14.16,14.16,14.16,83.74,887540,33,19932,-73
2020-06-22 02:14:29,14.16,14.16,14.16,83.38,886670,33,19932,-72
2020-06-22 02:15:19,14.18,14.18,14.18,83.42,884625,33,19952,-73
2020-06-22 02:16:10,14.20,14.20,14.20,83.29,887630,33,19932,-72
2020-06-22 02:17:01,14.21,14.21,14.21,83.28,887219,33,19954,-72
2020-06-22 02:17:52,14.21,14.21,14.21,83.38,886185,33,19948,-72
2020-06-22 02:18:43,14.24,14.24,14.24,83.47,886580,33,19955,-72
2020-06-22 02:19:33,14.23,14.23,14.23,83.46,887444,33,19959,-72
2020-06-22 02:20:24,14.22,14.22,14.22,83.42,886552,33,19949,-73
2020-06-22 02:21:15,14.21,14.21,14.21,83.41,886454,33,20296,-73
2020-06-22 02:22:05,14.22,14.22,14.22,83.38,887260,33,20017,-72
2020-06-22 02:22:56,14.26,14.26,14.26,83.12,886209,33,19940,-73
2020-06-22 02:23:47,14.26,14.26,14.26,83.02,887747,33,20000,-72
2020-06-22 02:24:38,14.23,14.23,14.23,83.21,890746,33,19975,-72
2020-06-22 02:25:28,14.25,14.25,14.25,83.35,892514,33,19975,-72
2020-06-22 02:26:19,14.24,14.24,14.24,83.48,891695,33,19974,-72
2020-06-22 02:27:10,14.23,14.23,14.23,83.55,889437,33,19948,-73
2020-06-22 02:28:01,14.20,14.20,14.20,83.53,889613,33,19951,-72
2020-06-22 02:28:51,14.19,14.19,14.19,83.69,890613,33,20259,-72
2020-06-22 02:29:42,14.18,14.18,14.18,83.78,889456,33,19944,-72
2020-06-22 02:30:35,14.20,14.20,14.20,83.70,889233,33,19936,-72
2020-06-22 02:31:25,14.20,14.20,14.20,83.46,889358,33,19944,-72
2020-06-22 02:32:16,14.18,14.18,14.18,83.46,886536,33,19945,-73
2020-06-22 02:33:06,14.17,14.17,14.17,83.51,881646,33,19970,-72
2020-06-22 02:33:57,14.17,14.17,14.17,83.50,881727,33,20009,-72
2020-06-22 02:34:48,14.16,14.16,14.16,83.45,885760,33,19940,-72
2020-06-22 02:35:38,14.18,14.18,14.18,83.40,887151,33,19953,-73
2020-06-22 02:36:29,14.19,14.19,14.19,83.40,889516,33,19962,-73
2020-06-22 02:37:20,14.17,14.17,14.17,83.69,889414,33,19991,-72
2020-06-22 02:38:11,14.15,14.15,14.15,83.84,883611,33,19932,-72
2020-06-22 02:39:02,14.16,14.16,14.16,83.85,884721,33,19945,-72
2020-06-22 02:39:53,14.13,14.13,14.13,83.88,887798,33,19936,-72
2020-06-22 02:40:43,14.15,14.15,14.15,83.79,887267,33,19944,-72
2020-06-22 02:41:34,14.14,14.14,14.14,83.69,889486,33,19979,-72
2020-06-22 02:42:25,14.11,14.11,14.11,83.82,888398,33,19937,-73
2020-06-22 02:43:16,14.12,14.12,14.12,83.75,889027,33,19961,-73
2020-06-22 02:44:08,14.14,14.14,14.14,83.52,887706,33,19932,-72
2020-06-22 02:45:00,14.15,14.15,14.15,83.42,887761,33,20315,-73
2020-06-22 02:45:51,14.14,14.14,14.14,83.35,889609,33,19944,-72
2020-06-22 02:46:41,14.13,14.13,14.13,83.39,887514,33,20343,-72
2020-06-22 02:47:32,14.15,14.15,14.15,83.47,885984,33,19932,-72
2020-06-22 02:48:23,14.15,14.15,14.15,83.47,887257,33,19973,-72
2020-06-22 02:49:13,14.14,14.14,14.14,83.45,886340,33,19976,-73
2020-06-22 02:50:04,14.13,14.13,14.13,83.46,886535,33,19936,-72
2020-06-22 02:50:55,14.13,14.13,14.13,83.51,887550,33,19932,-72
2020-06-22 02:51:45,14.13,14.13,14.13,83.46,890129,33,19936,-72
2020-06-22 02:52:36,14.10,14.10,14.10,83.66,889517,33,20342,-73
2020-06-22 02:53:27,14.12,14.12,14.12,83.47,889482,33,19976,-73
2020-06-22 02:54:18,14.13,14.13,14.13,83.39,890691,33,19999,-72
2020-06-22 02:55:08,14.12,14.12,14.12,83.45,891589,33,20381,-73
2020-06-22 02:55:59,14.13,14.13,14.13,83.48,892148,33,20394,-73
2020-06-22 02:56:50,14.12,14.12,14.12,83.49,886101,33,19933,-73
2020-06-22 02:57:40,14.11,14.11,14.11,83.49,883568,33,19945,-73
2020-06-22 02:58:31,14.13,14.13,14.13,83.38,885351,33,19933,-72
2020-06-22 02:59:22,14.12,14.12,14.12,83.43,886237,33,19932,-72
2020-06-22 03:00:12,14.11,14.11,14.11,83.33,886543,33,19933,-72
2020-06-22 03:01:03,14.10,14.10,14.10,83.42,887411,33,20318,-73
2020-06-22 03:01:54,14.10,14.10,14.10,83.49,889574,33,19933,-73
2020-06-22 03:02:45,14.09,14.09,14.09,83.53,884626,33,20016,-72
2020-06-22 03:03:36,14.07,14.07,14.07,83.60,886389,33,19937,-72
2020-06-22 03:04:26,14.07,14.07,14.07,83.57,887571,33,20338,-73
2020-06-22 03:05:17,14.07,14.07,14.07,83.52,886391,33,20369,-73
2020-06-22 03:06:08,14.04,14.04,14.04,83.68,887570,33,19949,-73
2020-06-22 03:06:58,14.06,14.06,14.06,83.63,889376,33,19948,-72
2020-06-22 03:07:50,14.02,14.02,14.02,83.69,887247,33,20248,-73
2020-06-22 03:08:40,13.99,13.99,13.99,83.96,889569,33,20398,-72
2020-06-22 03:09:31,13.97,13.97,13.97,84.03,889404,33,19948,-73
2020-06-22 03:10:22,13.95,13.95,13.95,84.31,888263,33,19940,-72
2020-06-22 03:11:13,13.92,13.92,13.92,84.39,889327,33,19933,-72
2020-06-22 03:12:04,13.89,13.89,13.89,84.54,888282,33,19932,-73
2020-06-22 03:12:55,13.84,13.84,13.84,84.66,887990,33,19971,-72
2020-06-22 03:13:46,13.81,13.81,13.81,85.02,889547,33,19936,-72
2020-06-22 03:14:37,13.78,13.78,13.78,85.29,888648,33,19936,-72
2020-06-22 03:15:28,13.72,13.72,13.72,85.39,891497,33,19943,-73
2020-06-22 03:16:20,13.67,13.67,13.67,85.57,892462,33,19936,-73
2020-06-22 03:17:11,13.64,13.64,13.64,85.78,889355,33,19928,-72
2020-06-22 03:18:01,13.60,13.60,13.60,85.95,888229,33,19936,-72
2020-06-22 03:18:53,13.54,13.54,13.54,86.14,889063,33,19933,-72
2020-06-22 03:19:44,13.49,13.49,13.49,86.35,888169,33,19936,-72
2020-06-22 03:20:35,13.46,13.46,13.46,86.61,888309,33,19940,-72
2020-06-22 03:21:25,13.44,13.44,13.44,86.86,886348,33,20315,-72
2020-06-22 03:22:16,13.43,13.43,13.43,86.84,889555,33,19943,-73
2020-06-22 03:23:07,13.43,13.43,13.43,87.00,889347,33,19996,-72
2020-06-22 03:23:58,13.39,13.39,13.39,87.03,889490,33,19999,-72
2020-06-22 03:24:48,13.37,13.37,13.37,87.23,889449,33,19936,-72
2020-06-22 03:25:39,13.33,13.33,13.33,87.37,889599,33,19932,-72
2020-06-22 03:26:31,13.30,13.30,13.30,87.50,888399,33,19936,-72
2020-06-22 03:27:22,13.25,13.25,13.25,87.81,889494,33,19951,-72
2020-06-22 03:28:12,13.20,13.20,13.20,88.04,889496,33,20017,-72
2020-06-22 03:29:03,13.17,13.17,13.17,88.11,889320,33,19986,-73
2020-06-22 03:29:54,13.12,13.12,13.12,88.22,889341,33,20271,-72
2020-06-22 03:30:44,13.10,13.10,13.10,88.42,889386,33,19948,-72
2020-06-22 03:31:38,12.81,12.81,12.81,88.51,888289,33,19932,-72
2020-06-22 03:32:28,13.05,13.05,13.05,88.71,889323,33,20425,-72
2020-06-22 03:33:20,13.06,13.06,13.06,88.90,889243,33,19987,-72
2020-06-22 03:34:11,13.03,13.03,13.03,88.89,888241,33,19944,-72
2020-06-22 03:35:01,12.99,12.99,12.99,89.03,887901,33,19940,-73
2020-06-22 03:35:52,12.97,12.97,12.97,89.20,889375,33,19933,-73
2020-06-22 03:36:42,12.96,12.96,12.96,89.27,888413,33,19958,-72
2020-06-22 03:37:33,12.96,12.96,12.96,89.36,889214,33,19944,-72
2020-06-22 03:38:24,12.94,12.94,12.94,89.50,889408,33,19995,-73
2020-06-22 03:39:14,12.94,12.94,12.94,89.59,888489,33,19987,-72
2020-06-22 03:40:05,12.93,12.93,12.93,89.73,889490,33,20027,-72
2020-06-22 03:40:55,12.92,12.92,12.92,89.88,889341,33,19982,-72
2020-06-22 03:41:49,12.93,12.93,12.93,90.01,889632,33,19937,-72
2020-06-22 03:42:40,12.95,12.95,12.95,89.91,890974,33,20270,-72
2020-06-22 03:43:31,12.96,12.96,12.96,89.88,886212,33,20331,-72
2020-06-22 03:44:23,12.97,12.97,12.97,89.87,886550,33,20076,-72
2020-06-22 03:45:14,13.00,13.00,13.00,89.76,885831,33,19953,-72
2020-06-22 03:46:05,13.00,13.00,13.00,89.62,886387,33,19937,-72
2020-06-22 03:46:57,13.02,13.02,13.02,89.59,887408,33,19941,-73
2020-06-22 03:47:48,13.03,13.03,13.03,89.58,887681,33,19972,-73
2020-06-22 03:48:39,13.03,13.03,13.03,89.54,886372,33,19944,-72
2020-06-22 03:49:29,13.04,13.04,13.04,89.54,887592,33,20295,-72
2020-06-22 03:50:20,13.06,13.06,13.06,89.64,889886,33,19964,-73
2020-06-22 03:51:13,13.06,13.06,13.06,89.83,890766,33,19936,-73
2020-06-22 03:52:09,13.07,13.07,13.07,89.73,887686,33,19979,-72
2020-06-22 03:53:05,13.05,13.05,13.05,89.74,889374,33,19948,-73
2020-06-22 03:53:56,13.02,13.02,13.02,89.74,888454,33,19932,-72
2020-06-22 03:54:47,13.00,13.00,13.00,89.71,886405,33,19933,-73
2020-06-22 03:55:37,12.99,12.99,12.99,89.72,887645,33,19936,-72
2020-06-22 03:56:29,12.97,12.97,12.97,89.75,887436,33,19960,-72
2020-06-22 03:57:20,12.93,12.93,12.93,89.79,886337,33,19933,-72
2020-06-22 03:58:10,12.92,12.92,12.92,89.84,887622,33,19964,-73
2020-06-22 03:59:01,12.90,12.90,12.90,89.92,890223,33,19929,-73
2020-06-22 03:59:52,12.87,12.87,12.87,89.99,889861,33,20369,-72
2020-06-22 04:00:44,12.87,12.87,12.87,90.16,886718,33,19953,-72
2020-06-22 04:01:34,12.85,12.85,12.85,90.23,888158,33,19970,-72
2020-06-22 04:02:25,12.84,12.84,12.84,90.24,889606,33,19948,-72
2020-06-22 04:03:15,12.83,12.83,12.83,90.40,884974,33,19972,-72
2020-06-22 04:04:07,12.82,12.82,12.82,90.50,886972,33,19944,-72
2020-06-22 04:05:00,12.80,12.80,12.80,90.70,888262,33,19932,-73
2020-06-22 04:05:53,12.82,12.82,12.82,91.03,889679,33,19947,-72
2020-06-22 04:06:43,12.84,12.84,12.84,91.18,886546,33,19933,-72
2020-06-22 04:07:34,12.83,12.83,12.83,91.36,886558,33,19955,-72
2020-06-22 04:08:24,12.83,12.83,12.83,91.58,888124,33,20276,-72
2020-06-22 04:09:15,12.83,12.83,12.83,91.65,886882,33,20033,-73
2020-06-22 04:10:06,12.84,12.84,12.84,91.64,886749,33,20323,-73
2020-06-22 04:10:56,12.85,12.85,12.85,91.72,888089,33,19952,-73
2020-06-22 04:11:47,12.84,12.84,12.84,91.75,887101,33,19933,-73
2020-06-22 04:12:38,12.85,12.85,12.85,91.81,887125,33,19932,-72
2020-06-22 04:13:28,12.84,12.84,12.84,91.81,884953,33,20008,-72
2020-06-22 04:14:19,12.85,12.85,12.85,91.77,888186,33,19943,-72
2020-06-22 04:15:09,12.86,12.86,12.86,91.72,887906,33,20357,-73
2020-06-22 04:16:01,12.85,12.85,12.85,91.71,889895,33,19951,-73
2020-06-22 04:16:51,12.85,12.85,12.85,91.67,891133,33,20240,-73
2020-06-22 04:17:42,12.86,12.86,12.86,91.55,886949,33,19957,-72
2020-06-22 04:18:33,12.89,12.89,12.89,91.37,883618,33,19936,-73
2020-06-22 04:19:24,12.90,12.90,12.90,91.30,883217,33,19982,-73
2020-06-22 04:20:15,12.90,12.90,12.90,91.22,888260,33,19946,-73
2020-06-22 04:21:05,12.96,12.96,12.96,91.02,889874,33,20346,-73
2020-06-22 04:21:57,12.99,12.99,12.99,90.84,886638,33,20334,-73
2020-06-22 04:22:48,13.05,13.05,13.05,90.60,885195,33,20237,-73
2020-06-22 04:23:39,13.12,13.12,13.12,90.25,888369,33,19981,-73
2020-06-22 04:24:30,13.19,13.19,13.19,89.83,891082,33,19932,-72
2020-06-22 04:25:20,13.29,13.29,13.29,89.43,886745,33,19956,-72
2020-06-22 04:26:11,13.38,13.38,13.38,88.83,886936,33,20009,-73
2020-06-22 04:27:02,13.46,13.46,13.46,88.35,886036,33,19933,-72
2020-06-22 04:27:52,13.53,13.53,13.53,87.91,889654,33,20341,-73
2020-06-22 04:28:43,13.57,13.57,13.57,87.57,890888,33,19972,-73
2020-06-22 04:29:34,13.62,13.62,13.62,87.26,886972,33,19960,-72
2020-06-22 04:30:24,13.70,13.70,13.70,86.91,883890,33,20415,-72
2020-06-22 04:31:15,13.77,13.77,13.77,86.62,885991,33,19932,-72
2020-06-22 04:32:05,13.85,13.85,13.85,86.34,890187,33,19932,-72
2020-06-22 04:32:56,13.93,13.93,13.93,86.07,893078,33,19965,-73
2020-06-22 04:33:47,13.99,13.99,13.99,85.90,889877,33,20295,-72
2020-06-22 04:34:37,14.07,14.07,14.07,85.60,886979,33,19948,-73
2020-06-22 04:35:28,14.15,14.15,14.15,85.31,886858,33,19933,-72
2020-06-22 04:36:18,14.23,14.23,14.23,84.86,886909,33,19976,-72
2020-06-22 04:37:09,14.30,14.30,14.30,84.55,886891,33,19956,-72
2020-06-22 04:37:59,14.36,14.36,14.36,84.19,885850,33,19933,-72
2020-06-22 04:38:50,14.40,14.40,14.40,83.79,887546,33,19941,-72
2020-06-22 04:39:41,14.49,14.49,14.49,83.64,886812,33,20051,-72
2020-06-22 04:40:31,14.53,14.53,14.53,83.44,888007,33,19958,-73
2020-06-22 04:41:22,14.59,14.59,14.59,83.28,891706,33,19952,-73
2020-06-22 04:42:13,14.65,14.65,14.65,83.03,896496,33,19936,-73
2020-06-22 04:43:04,14.70,14.70,14.70,82.00,891409,33,19950,-73
2020-06-22 04:43:54,14.79,14.79,14.79,81.89,889922,33,19937,-73
2020-06-22 04:44:45,14.88,14.88,14.88,81.58,889841,33,20385,-72
2020-06-22 04:45:37,14.97,14.97,14.97,81.25,889404,33,20237,-72
2020-06-22 04:46:31,15.07,15.07,15.07,80.85,889787,33,19956,-72
2020-06-22 04:47:22,15.09,15.09,15.09,80.71,889646,33,20319,-73
2020-06-22 04:48:13,15.17,15.17,15.17,80.41,889749,33,19953,-72
2020-06-22 04:49:03,15.23,15.23,15.23,80.21,886756,33,19967,-73
2020-06-22 04:49:54,15.28,15.28,15.28,79.73,884820,33,19937,-73
2020-06-22 04:50:44,15.30,15.30,15.30,79.38,887929,33,19932,-72
2020-06-22 04:51:35,15.36,15.36,15.36,78.97,889711,33,19959,-72
2020-06-22 04:52:26,15.38,15.38,15.38,79.00,888028,33,19933,-72
2020-06-22 04:53:16,15.42,15.42,15.42,79.21,889455,33,19932,-72
2020-06-22 04:54:07,15.41,15.41,15.41,79.75,890944,33,19963,-73
2020-06-22 04:54:58,15.47,15.47,15.47,79.67,892810,33,20385,-73
2020-06-22 04:55:48,15.49,15.49,15.49,79.50,886695,33,19985,-73
2020-06-22 04:56:41,15.53,15.53,15.53,79.25,883768,33,19941,-72
2020-06-22 04:57:32,15.53,15.53,15.53,78.57,886071,33,19937,-72
2020-06-22 04:58:23,15.55,15.55,15.55,78.69,889995,33,19937,-73
2020-06-22 04:59:15,15.60,15.60,15.60,78.62,887192,33,19943,-72
2020-06-22 05:00:06,15.54,15.54,15.54,78.52,888185,33,19980,-73
2020-06-22 05:00:57,15.58,15.58,15.58,78.46,888083,33,19937,-73
2020-06-22 05:01:47,15.60,15.60,15.60,78.48,889754,33,19966,-72
2020-06-22 05:02:38,15.60,15.60,15.60,78.05,889789,33,19952,-73
2020-06-22 05:03:28,15.55,15.55,15.55,77.83,890582,33,19963,-72
2020-06-22 05:04:19,15.53,15.53,15.53,77.56,889761,33,19928,-72
2020-06-22 05:05:11,15.51,15.51,15.51,78.28,889771,33,19946,-72
2020-06-22 05:06:02,15.52,15.52,15.52,78.07,891019,33,20327,-72
2020-06-22 05:06:53,15.54,15.54,15.54,78.20,886641,33,19948,-72
2020-06-22 05:07:44,15.46,15.46,15.46,78.25,883484,33,20281,-73
2020-06-22 05:08:34,15.45,15.45,15.45,78.45,885640,33,20309,-72
2020-06-22 05:09:25,15.43,15.43,15.43,79.11,890888,33,19947,-73
2020-06-22 05:10:16,15.38,15.38,15.38,79.00,892749,33,19944,-72
2020-06-22 05:11:06,15.40,15.40,15.40,78.95,889521,33,19941,-73
2020-06-22 05:11:57,15.38,15.38,15.38,79.02,889830,33,19943,-72
2020-06-22 05:12:47,15.38,15.38,15.38,79.15,889813,33,20343,-72
2020-06-22 05:13:38,15.37,15.37,15.37,79.03,890891,33,19932,-73
2020-06-22 05:14:34,15.35,15.35,15.35,79.13,889813,33,19933,-72
2020-06-22 05:15:25,15.29,15.29,15.29,79.32,889696,33,20015,-73
2020-06-22 05:16:15,15.34,15.34,15.34,79.76,889852,33,19991,-73
2020-06-22 05:17:06,15.35,15.35,15.35,79.94,889590,33,20327,-73
2020-06-22 05:17:56,15.32,15.32,15.32,79.94,886745,33,19940,-72
2020-06-22 05:18:47,15.34,15.34,15.34,80.02,886277,33,19937,-72
2020-06-22 05:19:37,15.35,15.35,15.35,80.37,886803,33,19938,-72
2020-06-22 05:20:28,15.34,15.34,15.34,80.03,886416,33,19933,-73
2020-06-22 05:21:19,15.32,15.32,15.32,80.11,884612,33,19970,-73
2020-06-22 05:22:09,15.32,15.32,15.32,80.52,887759,33,20013,-72
2020-06-22 05:23:00,15.29,15.29,15.29,81.25,887681,33,19936,-72
2020-06-22 05:23:50,15.33,15.33,15.33,80.90,889505,33,20318,-72
2020-06-22 05:24:41,15.29,15.29,15.29,80.92,890775,33,20068,-72
2020-06-22 05:25:31,15.33,15.33,15.33,80.62,886719,33,19968,-72
2020-06-22 05:26:22,15.40,15.40,15.40,80.49,886760,33,19964,-72
2020-06-22 05:27:12,15.40,15.40,15.40,80.61,885604,33,19957,-72
2020-06-22 05:28:04,15.41,15.41,15.41,80.69,886699,33,19933,-73
2020-06-22 05:28:55,15.45,15.45,15.45,80.05,887950,33,19951,-72
2020-06-22 05:29:45,15.48,15.48,15.48,79.92,887556,33,19948,-72
2020-06-22 05:30:36,15.52,15.52,15.52,79.81,889891,33,20012,-72
2020-06-22 05:31:27,15.54,15.54,15.54,79.65,887907,33,19943,-72
2020-06-22 05:32:18,15.50,15.50,15.50,79.29,889783,33,19948,-72
2020-06-22 05:33:09,15.52,15.52,15.52,79.16,889860,33,19958,-74
2020-06-22 05:33:59,15.54,15.54,15.54,78.55,892654,33,20311,-73
2020-06-22 05:34:50,15.60,15.60,15.60,78.66,892811,33,20334,-72
2020-06-22 05:35:42,15.67,15.67,15.67,78.91,891865,33,19932,-72
2020-06-22 05:36:37,15.69,15.69,15.69,78.94,889747,33,19956,-73
2020-06-22 05:37:28,15.70,15.70,15.70,80.05,889259,33,20346,-72
2020-06-22 05:38:19,15.73,15.73,15.73,78.69,889693,33,19933,-73
2020-06-22 05:39:09,15.73,15.73,15.73,78.24,887523,33,19945,-72
2020-06-22 05:40:00,15.70,15.70,15.70,77.81,886656,33,20327,-72
2020-06-22 05:40:50,15.74,15.74,15.74,78.29,887677,33,19933,-73
2020-06-22 05:41:41,15.71,15.71,15.71,77.72,889592,33,20314,-71
2020-06-22 05:42:32,15.80,15.80,15.80,77.18,887772,33,19953,-71
2020-06-22 05:43:23,15.81,15.81,15.81,77.99,889327,33,20347,-71
2020-06-22 05:44:13,15.88,15.88,15.88,77.19,887451,33,19953,-71
2020-06-22 05:45:04,15.93,15.93,15.93,76.74,889296,33,19974,-72
2020-06-22 05:45:54,15.98,15.98,15.98,76.27,884684,33,19936,-71
2020-06-22 05:46:45,16.05,16.05,16.05,76.63,886758,33,19953,-72
2020-06-22 05:47:36,16.00,16.00,16.00,76.69,888672,33,19985,-75
2020-06-22 05:48:27,16.04,16.04,16.04,75.57,889640,33,19940,-71
2020-06-22 05:49:17,16.05,16.05,16.05,75.68,889599,33,20007,-72
2020-06-22 05:50:08,16.01,16.01,16.01,75.66,890676,33,20077,-71
2020-06-22 05:50:59,16.00,16.00,16.00,76.27,892660,33,20287,-71
2020-06-22 05:51:49,16.03,16.03,16.03,76.34,889619,33,19976,-72
2020-06-22 05:52:40,16.10,16.10,16.10,75.70,889655,33,20318,-72
2020-06-22 05:53:30,16.12,16.12,16.12,75.78,889445,33,19947,-72
2020-06-22 05:54:21,16.19,16.19,16.19,75.21,890781,33,19959,-72
2020-06-22 05:55:12,16.24,16.24,16.24,75.40,892496,33,19932,-72
2020-06-22 05:56:03,16.34,16.34,16.34,74.97,886656,33,19963,-71
2020-06-22 05:56:53,16.37,16.37,16.37,74.67,883281,33,19992,-72
2020-06-22 05:57:44,16.39,16.39,16.39,74.46,885788,33,19933,-72
2020-06-22 05:58:35,16.34,16.34,16.34,74.31,890605,33,20346,-72
2020-06-22 05:59:25,16.37,16.37,16.37,74.22,889623,33,19933,-71
2020-06-22 06:00:16,16.41,16.41,16.41,73.86,889558,33,19936,-72
2020-06-22 06:01:06,16.58,16.58,16.58,73.51,890529,33,19988,-72
2020-06-22 06:01:57,16.61,16.61,16.61,73.37,889397,33,19940,-72
2020-06-22 06:02:48,16.69,16.69,16.69,73.58,889753,33,20024,-71
2020-06-22 06:03:38,16.55,16.55,16.55,73.36,889655,33,20405,-71
2020-06-22 06:04:29,16.68,16.68,16.68,72.93,889653,33,19937,-71
2020-06-22 06:05:20,16.74,16.74,16.74,72.71,886514,33,19932,-72
2020-06-22 06:06:10,16.85,16.85,16.85,72.44,888522,33,19937,-72
2020-06-22 06:07:01,16.80,16.80,16.80,72.18,887968,33,19937,-72
2020-06-22 06:07:53,16.89,16.89,16.89,72.10,892848,33,19967,-72
2020-06-22 06:08:43,16.83,16.83,16.83,71.48,889753,33,19948,-72
2020-06-22 06:09:34,16.77,16.77,16.77,72.88,886942,33,19964,-72
2020-06-22 06:10:24,16.89,16.89,16.89,72.57,885303,33,19965,-72
2020-06-22 06:11:15,16.93,16.93,16.93,71.56,889535,33,19932,-72
2020-06-22 06:12:06,17.05,17.05,17.05,72.37,889431,33,19932,-72
2020-06-22 06:12:57,17.01,17.01,17.01,71.03,892636,33,20339,-72
2020-06-22 06:13:49,17.02,17.02,17.02,70.55,892800,33,19979,-72
2020-06-22 06:14:39,17.01,17.01,17.01,70.66,889665,33,19999,-72
2020-06-22 06:15:30,17.02,17.02,17.02,70.82,889628,33,20012,-72
2020-06-22 06:16:20,16.99,16.99,16.99,71.43,887578,33,19932,-72
2020-06-22 06:17:11,17.09,17.09,17.09,70.92,889246,33,19936,-72
2020-06-22 06:18:02,17.11,17.11,17.11,70.80,889597,33,19936,-72
2020-06-22 06:18:52,17.13,17.13,17.13,70.37,892675,33,19940,-72
2020-06-22 06:19:43,17.01,17.01,17.01,70.07,889696,33,19952,-72
2020-06-22 06:20:34,17.11,17.11,17.11,69.85,889539,33,20004,-73
2020-06-22 06:21:25,16.94,16.94,16.94,69.93,887413,33,20044,-72
2020-06-22 06:22:16,17.00,17.00,17.00,70.12,886193,33,19932,-72
2020-06-22 06:23:07,17.06,17.06,17.06,69.70,887672,33,19943,-72
2020-06-22 06:24:00,17.22,17.22,17.22,70.83,890513,33,19944,-71
2020-06-22 06:24:51,17.37,17.37,17.37,70.28,889340,33,19951,-72
2020-06-22 06:25:41,17.43,17.43,17.43,69.56,886543,33,20272,-72
2020-06-22 06:26:32,17.45,17.45,17.45,69.16,886557,33,19969,-72
2020-06-22 06:27:22,17.40,17.40,17.40,68.73,887440,33,20004,-72
2020-06-22 06:28:13,17.32,17.32,17.32,69.41,889526,33,19928,-72
2020-06-22 06:29:04,17.37,17.37,17.37,68.83,889559,33,19937,-73
2020-06-22 06:29:54,17.38,17.38,17.38,68.49,889748,33,19936,-72
2020-06-22 06:30:45,17.34,17.34,17.34,68.02,886501,33,19933,-72
2020-06-22 06:31:37,17.54,17.54,17.54,68.62,886689,33,19953,-72
2020-06-22 06:32:27,17.58,17.58,17.58,68.06,887732,33,19944,-72
2020-06-22 06:33:23,17.47,17.47,17.47,67.86,889404,33,19967,-72
2020-06-22 06:34:14,17.53,17.53,17.53,68.08,889523,33,20271,-72
2020-06-22 06:35:05,17.44,17.44,17.44,67.76,889555,33,20007,-73
2020-06-22 06:35:55,17.57,17.57,17.57,68.57,889471,33,19936,-72
2020-06-22 06:36:46,17.55,17.55,17.55,68.47,889632,33,20010,-72
2020-06-22 06:37:37,17.65,17.65,17.65,68.89,889629,33,19940,-73
2020-06-22 06:38:27,17.67,17.67,17.67,67.99,889573,33,19967,-72
2020-06-22 06:39:18,17.61,17.61,17.61,69.01,886592,33,19950,-73
2020-06-22 06:40:09,17.66,17.66,17.66,67.44,888859,33,19956,-72
2020-06-22 06:40:59,17.56,17.56,17.56,68.15,888349,33,19944,-72
2020-06-22 06:41:50,17.68,17.68,17.68,67.54,887819,33,20448,-72
2020-06-22 06:42:41,17.56,17.56,17.56,67.61,892601,33,19939,-72
2020-06-22 06:43:31,17.63,17.63,17.63,67.13,891980,33,19946,-72
2020-06-22 06:44:22,17.79,17.79,17.79,67.36,889454,33,19976,-72
2020-06-22 06:45:12,17.90,17.90,17.90,67.95,886367,33,20324,-72
2020-06-22 06:46:03,17.91,17.91,17.91,68.58,884508,33,20288,-72
2020-06-22 06:46:54,18.00,18.00,18.00,66.88,887590,33,19963,-72
2020-06-22 06:47:44,18.04,18.04,18.04,66.93,890277,33,19987,-72
2020-06-22 06:48:35,18.08,18.08,18.08,68.33,886281,33,19975,-72
2020-06-22 06:49:26,17.77,17.77,17.77,66.67,883351,33,19933,-72
2020-06-22 06:50:16,17.75,17.75,17.75,66.40,885615,33,19951,-72
2020-06-22 06:51:07,17.69,17.69,17.69,67.21,887420,33,19943,-72
2020-06-22 06:51:57,17.80,17.80,17.80,66.70,889570,33,19933,-72
2020-06-22 06:52:48,17.83,17.83,17.83,67.29,890685,33,19943,-72
2020-06-22 06:53:39,18.05,18.05,18.05,66.01,889525,33,20335,-72
2020-06-22 06:54:29,17.91,17.91,17.91,66.79,889065,33,19948,-72
2020-06-22 06:55:20,17.97,17.97,17.97,67.11,889139,33,20365,-72
2020-06-22 06:56:10,17.89,17.89,17.89,66.25,890227,33,19932,-72
2020-06-22 06:57:01,17.84,17.84,17.84,65.67,891424,33,19975,-72
2020-06-22 06:57:51,17.80,17.80,17.80,66.14,889299,33,19951,-72
2020-06-22 06:58:42,17.88,17.88,17.88,66.26,889515,33,19948,-72
2020-06-22 06:59:33,17.93,17.93,17.93,66.48,887392,33,19936,-72
2020-06-22 07:00:25,18.01,18.01,18.01,65.38,888148,33,19932,-72
2020-06-22 07:01:16,18.11,18.11,18.11,65.93,890509,33,19936,-72
2020-06-22 07:02:07,17.96,17.96,17.96,65.62,889428,33,19933,-72
2020-06-22 07:02:57,18.01,18.01,18.01,66.36,886161,33,20314,-72
2020-06-22 07:03:48,18.19,18.19,18.19,66.13,886406,33,19975,-72
2020-06-22 07:04:39,18.38,18.38,18.38,65.82,885405,33,19979,-72
2020-06-22 07:05:30,18.17,18.17,18.17,66.09,883338,33,19941,-72
2020-06-22 07:06:21,18.11,18.11,18.11,65.43,884596,33,19953,-72
2020-06-22 07:07:11,18.24,18.24,18.24,65.77,887713,33,19947,-72
2020-06-22 07:08:02,18.07,18.07,18.07,65.72,889561,33,20012,-72
2020-06-22 07:08:52,18.13,18.13,18.13,65.71,892488,33,20316,-72
2020-06-22 07:09:43,18.24,18.24,18.24,66.07,886180,33,19948,-73
2020-06-22 07:10:35,18.30,18.30,18.30,66.16,886565,33,19960,-73
2020-06-22 07:11:30,18.39,18.39,18.39,66.16,889585,33,19974,-72
2020-06-22 07:12:21,18.31,18.31,18.31,65.34,889458,33,19944,-72
2020-06-22 07:13:12,18.39,18.39,18.39,64.65,889455,33,20322,-72
2020-06-22 07:14:05,18.46,18.46,18.46,64.82,891720,33,19944,-73
2020-06-22 07:14:55,18.57,18.57,18.57,65.60,893375,33,20181,-72
2020-06-22 07:15:46,18.69,18.69,18.69,64.79,892248,33,19940,-72
2020-06-22 07:16:36,18.64,18.64,18.64,65.05,889384,33,19958,-72
2020-06-22 07:17:27,18.70,18.70,18.70,66.17,886712,33,19972,-72
2020-06-22 07:18:18,18.88,18.88,18.88,66.15,889334,33,19947,-72
2020-06-22 07:19:08,18.80,18.80,18.80,63.59,889879,33,19951,-72
2020-06-22 07:19:59,18.75,18.75,18.75,64.73,887509,33,19949,-72
2020-06-22 07:20:50,18.87,18.87,18.87,64.54,887284,33,20298,-72
2020-06-22 07:21:40,18.65,18.65,18.65,64.83,889430,33,19948,-72
2020-06-22 07:22:31,18.87,18.87,18.87,63.51,892297,33,19940,-72
2020-06-22 07:23:22,18.82,18.82,18.82,63.23,889326,33,20359,-72
2020-06-22 07:24:13,18.78,18.78,18.78,64.81,889457,33,19972,-72
2020-06-22 07:25:06,18.75,18.75,18.75,64.02,889016,33,19940,-72
2020-06-22 07:25:57,18.94,18.94,18.94,64.25,889298,33,20276,-72
2020-06-22 07:26:47,19.08,19.08,19.08,64.26,886390,33,19945,-72
2020-06-22 07:27:38,18.92,18.92,18.92,63.77,886343,33,19944,-72
2020-06-22 07:28:36,18.88,18.88,18.88,64.28,887265,33,19958,-72
2020-06-22 07:29:29,19.11,19.11,19.11,64.35,886364,33,19944,-72
2020-06-22 07:30:21,19.09,19.09,19.09,63.83,886414,33,20346,-72
2020-06-22 07:31:11,19.23,19.23,19.23,62.97,885960,33,19933,-72
2020-06-22 07:32:02,19.41,19.41,19.41,63.51,886391,33,19968,-72
2020-06-22 07:32:54,19.38,19.38,19.38,62.77,887461,33,20259,-72
2020-06-22 07:33:45,19.45,19.45,19.45,63.09,885990,33,19937,-72
2020-06-22 07:34:35,19.53,19.53,19.53,62.96,886585,33,19991,-72
2020-06-22 07:35:26,19.32,19.32,19.32,63.39,886934,33,19933,-72
2020-06-22 07:36:17,19.54,19.54,19.54,61.44,888239,33,19963,-73
2020-06-22 07:37:08,19.51,19.51,19.51,62.01,887729,33,19984,-72
2020-06-22 07:37:59,19.47,19.47,19.47,63.52,890111,33,19933,-72
2020-06-22 07:38:50,19.52,19.52,19.52,61.34,891272,33,19945,-72
2020-06-22 07:39:41,19.74,19.74,19.74,61.43,890014,33,19943,-72
2020-06-22 07:40:33,19.68,19.68,19.68,60.97,890107,33,19944,-73
2020-06-22 07:41:24,19.86,19.86,19.86,61.21,890123,33,20034,-72
2020-06-22 07:42:15,19.81,19.81,19.81,63.04,893126,33,20339,-73
2020-06-22 07:43:06,19.54,19.54,19.54,62.64,886722,33,19937,-72
2020-06-22 07:43:56,19.53,19.53,19.53,61.20,883880,33,19957,-72
2020-06-22 07:44:51,19.60,19.60,19.60,62.09,885846,33,19972,-71
2020-06-22 07:45:42,19.30,19.30,19.30,61.68,891338,33,19972,-72
2020-06-22 07:46:34,19.14,19.14,19.14,62.77,886936,33,19945,-71
2020-06-22 07:47:24,19.13,19.13,19.13,63.23,886703,33,19948,-71
2020-06-22 07:48:15,18.87,18.87,18.87,63.44,889089,33,20324,-74
2020-06-22 07:49:06,18.93,18.93,18.93,63.18,889857,33,20414,-71
2020-06-22 07:49:57,19.06,19.06,19.06,64.25,886894,33,19992,-72
2020-06-22 07:50:47,19.01,19.01,19.01,63.33,886955,33,19944,-72
2020-06-22 07:51:38,18.99,18.99,18.99,63.24,886975,33,19933,-72
2020-06-22 07:52:29,19.13,19.13,19.13,63.82,887002,33,20019,-72
2020-06-22 07:53:20,19.22,19.22,19.22,61.47,884830,33,19951,-72
2020-06-22 07:54:10,19.14,19.14,19.14,62.72,887191,33,19933,-71
2020-06-22 07:55:01,19.15,19.15,19.15,61.52,887614,33,19929,-72
2020-06-22 07:55:51,19.21,19.21,19.21,61.80,886930,33,19941,-72
2020-06-22 07:56:42,19.21,19.21,19.21,61.12,886549,33,20803,-72
2020-06-22 07:57:34,19.24,19.24,19.24,62.88,886868,33,19943,-73
2020-06-22 07:58:25,19.38,19.38,19.38,64.00,887028,33,19932,-73
2020-06-22 07:59:15,19.32,19.32,19.32,61.66,887154,33,19947,-73
2020-06-22 08:00:06,19.21,19.21,19.21,61.42,888166,33,19951,-72
2020-06-22 08:00:58,19.28,19.28,19.28,62.20,891007,33,19999,-72
2020-06-22 08:01:48,19.27,19.27,19.27,62.12,893155,33,19932,-73
2020-06-22 08:02:39,19.31,19.31,19.31,61.56,887010,33,19950,-73
2020-06-22 08:03:30,19.24,19.24,19.24,61.22,887022,33,19971,-72
2020-06-22 08:04:20,19.15,19.15,19.15,61.69,888901,33,19933,-73
2020-06-22 08:05:11,19.22,19.22,19.22,61.70,890083,33,20043,-72
2020-06-22 08:06:02,19.30,19.30,19.30,63.60,890066,33,19936,-73
2020-06-22 08:06:52,19.22,19.22,19.22,62.00,887712,33,19933,-72
2020-06-22 08:07:43,19.22,19.22,19.22,62.01,889655,33,19944,-72
2020-06-22 08:08:34,19.27,19.27,19.27,62.28,891133,33,19932,-73
2020-06-22 08:09:24,19.24,19.24,19.24,63.37,893071,33,19948,-73
2020-06-22 08:10:16,19.12,19.12,19.12,60.86,886963,33,20295,-72
2020-06-22 08:11:07,19.12,19.12,19.12,61.48,887132,33,19963,-73
2020-06-22 08:11:58,19.21,19.21,19.21,62.38,886070,33,20308,-73
2020-06-22 08:12:49,19.22,19.22,19.22,62.49,890086,33,19949,-72
2020-06-22 08:13:39,19.34,19.34,19.34,62.75,885068,33,19941,-72
2020-06-22 08:14:32,19.15,19.15,19.15,60.99,887247,33,20300,-72
2020-06-22 08:15:23,19.00,19.00,19.00,60.80,889222,33,19933,-72
2020-06-22 08:16:14,18.99,18.99,18.99,61.53,886711,33,19971,-72
2020-06-22 08:17:05,19.09,19.09,19.09,62.36,886967,33,20004,-73
2020-06-22 08:17:55,19.12,19.12,19.12,61.87,889245,33,19952,-73
2020-06-22 08:18:46,19.26,19.26,19.26,61.67,893021,33,19944,-72
2020-06-22 08:19:37,19.35,19.35,19.35,61.56,889764,33,19946,-72
2020-06-22 08:20:29,19.19,19.19,19.19,61.86,890100,33,19983,-72
2020-06-22 08:21:20,19.38,19.38,19.38,63.96,890185,33,19936,-72
2020-06-22 08:22:10,19.45,19.45,19.45,62.28,889524,33,19952,-71
2020-06-22 08:23:01,19.48,19.48,19.48,61.10,887106,33,20353,-72
2020-06-22 08:23:52,19.64,19.64,19.64,61.96,888112,33,19957,-73
2020-06-22 08:24:42,19.71,19.71,19.71,59.28,887950,33,19975,-73
2020-06-22 08:25:33,19.76,19.76,19.76,63.85,889846,33,20378,-72
2020-06-22 08:26:24,19.87,19.87,19.87,60.96,891112,33,20363,-73
2020-06-22 08:27:15,19.90,19.90,19.90,58.90,889554,33,19984,-72
2020-06-22 08:28:07,19.94,19.94,19.94,59.34,889841,33,19953,-73
2020-06-22 08:28:58,19.99,19.99,19.99,58.50,889663,33,19936,-72
2020-06-22 08:29:50,20.07,20.07,20.07,58.42,890112,33,19941,-72
2020-06-22 08:30:41,20.08,20.08,20.08,58.66,888240,33,19992,-72
2020-06-22 08:31:32,20.14,20.14,20.14,60.06,886650,33,19967,-73
2020-06-22 08:32:23,20.27,20.27,20.27,62.35,888245,33,19932,-72
2020-06-22 08:33:14,20.23,20.23,20.23,58.43,887717,33,19964,-73
2020-06-22 08:34:05,20.16,20.16,20.16,59.38,890014,33,19948,-72
2020-06-22 08:34:55,20.21,20.21,20.21,62.71,890819,33,19932,-73
2020-06-22 08:35:46,20.20,20.20,20.20,60.38,889900,33,19996,-73
2020-06-22 08:36:37,20.35,20.35,20.35,61.88,886966,33,20406,-73
2020-06-22 08:37:28,20.46,20.46,20.46,59.64,888063,33,19955,-72
2020-06-22 08:38:19,20.38,20.38,20.38,59.13,891094,33,19937,-72
2020-06-22 08:39:09,20.14,20.14,20.14,60.28,892980,33,19932,-73
2020-06-22 08:40:00,20.08,20.08,20.08,58.79,889870,33,20323,-73
2020-06-22 08:40:51,19.91,19.91,19.91,59.74,889844,33,19928,-73
2020-06-22 08:41:41,20.04,20.04,20.04,58.87,889896,33,19955,-73
2020-06-22 08:42:32,20.06,20.06,20.06,59.56,889653,33,20263,-73
2020-06-22 08:43:24,20.20,20.20,20.20,59.28,889348,33,20283,-73
2020-06-22 08:44:14,20.41,20.41,20.41,60.73,889998,33,19932,-73
2020-06-22 08:45:05,20.52,20.52,20.52,60.35,890890,33,19982,-72
2020-06-22 08:45:56,20.52,20.52,20.52,57.83,890091,33,19940,-73
2020-06-22 08:46:46,20.53,20.53,20.53,59.28,889536,33,19999,-72
2020-06-22 08:47:38,20.67,20.67,20.67,59.93,889928,33,19932,-73
2020-06-22 08:48:28,20.71,20.71,20.71,59.40,891040,33,19979,-73
2020-06-22 08:49:19,20.55,20.55,20.55,59.64,892930,33,19940,-73
2020-06-22 08:50:10,20.72,20.72,20.72,60.47,892488,33,20000,-73
2020-06-22 08:51:00,20.67,20.67,20.67,57.53,889866,33,19979,-73
2020-06-22 08:51:51,20.52,20.52,20.52,57.93,889991,33,19951,-73
2020-06-22 08:52:42,20.47,20.47,20.47,60.21,891050,33,19944,-73
2020-06-22 08:53:32,20.57,20.57,20.57,59.60,888647,33,20329,-73
2020-06-22 08:54:25,20.58,20.58,20.58,60.46,890074,33,19956,-72
2020-06-22 08:55:16,20.40,20.40,20.40,58.69,888041,33,19933,-73
2020-06-22 08:56:07,20.59,20.59,20.59,58.46,889816,33,19941,-73
2020-06-22 08:56:57,20.62,20.62,20.62,58.51,887927,33,19997,-73
2020-06-22 08:57:48,20.66,20.66,20.66,58.46,889781,33,19960,-73
2020-06-22 08:58:38,20.67,20.67,20.67,57.43,890905,33,20315,-73
2020-06-22 08:59:29,20.88,20.88,20.88,57.25,891982,33,19952,-72
2020-06-22 09:00:20,20.81,20.81,20.81,59.96,890192,33,19932,-73
2020-06-22 09:01:10,21.02,21.02,21.02,58.19,892863,33,20240,-73
2020-06-22 09:02:01,20.95,20.95,20.95,57.19,886697,33,19984,-73
2020-06-22 09:02:52,21.13,21.13,21.13,55.81,883869,33,19956,-73
2020-06-22 09:03:42,21.07,21.07,21.07,55.56,886091,33,19933,-73
2020-06-22 09:04:33,21.31,21.31,21.31,58.93,890825,33,19952,-72
2020-06-22 09:05:24,21.12,21.12,21.12,55.45,889712,33,19960,-72
2020-06-22 09:06:15,20.91,20.91,20.91,55.91,886810,33,19963,-73
2020-06-22 09:07:05,20.93,20.93,20.93,54.57,888997,33,19950,-73
2020-06-22 09:07:56,20.91,20.91,20.91,55.04,889917,33,20000,-73
2020-06-22 09:08:46,20.73,20.73,20.73,54.53,891059,33,19980,-73
2020-06-22 09:09:40,20.45,20.45,20.45,54.65,892024,33,20362,-73
2020-06-22 09:10:31,20.75,20.75,20.75,53.66,892550,33,20011,-73
2020-06-22 09:11:21,20.81,20.81,20.81,54.54,889662,33,20265,-73
2020-06-22 09:12:12,21.06,21.06,21.06,53.92,889710,33,19992,-73
2020-06-22 09:13:05,21.22,21.22,21.22,54.29,889744,33,19976,-72
2020-06-22 09:13:55,21.38,21.38,21.38,54.07,891090,33,20394,-73
2020-06-22 09:14:46,21.32,21.32,21.32,54.21,889997,33,19932,-72
2020-06-22 09:15:37,21.60,21.60,21.60,55.40,889745,33,19943,-73
2020-06-22 09:16:27,21.61,21.61,21.61,52.57,890940,33,20134,-73
2020-06-22 09:17:18,21.99,21.99,21.99,55.65,889801,33,19948,-73
2020-06-22 09:18:08,22.29,22.29,22.29,51.15,889870,33,20315,-73
2020-06-22 09:18:59,22.62,22.62,22.62,51.20,887817,33,20295,-73
2020-06-22 09:19:51,22.35,22.35,22.35,49.14,889819,33,19940,-72
2020-06-22 09:20:42,22.79,22.79,22.79,48.57,890876,33,20039,-72
2020-06-22 09:21:32,22.84,22.84,22.84,51.42,889578,33,19958,-72
2020-06-22 09:22:24,23.03,23.03,23.03,50.05,889778,33,19992,-73
2020-06-22 09:23:15,22.98,22.98,22.98,50.14,890890,33,19940,-73
2020-06-22 09:24:05,22.85,22.85,22.85,50.47,892865,33,19982,-73
2020-06-22 09:24:56,22.77,22.77,22.77,48.55,892617,33,20386,-73
2020-06-22 09:25:47,22.77,22.77,22.77,49.24,892794,33,20315,-73
2020-06-22 09:26:44,22.73,22.73,22.73,50.63,892845,33,19933,-73
2020-06-22 09:27:34,22.55,22.55,22.55,51.21,889355,33,20295,-72
2020-06-22 09:28:25,21.79,21.79,21.79,50.64,889897,33,19932,-73
2020-06-22 09:29:16,21.54,21.54,21.54,52.83,892283,33,19936,-73
2020-06-22 09:30:06,21.34,21.34,21.34,55.19,891709,33,19956,-73
2020-06-22 09:30:57,21.39,21.39,21.39,55.56,889916,33,19980,-73
2020-06-22 09:31:48,21.34,21.34,21.34,54.38,889685,33,19981,-73
2020-06-22 09:32:38,21.26,21.26,21.26,54.89,889512,33,19940,-73
2020-06-22 09:33:29,21.09,21.09,21.09,55.93,889478,33,19948,-72
2020-06-22 09:34:22,20.84,20.84,20.84,56.52,886742,33,19933,-73
2020-06-22 09:35:12,20.83,20.83,20.83,57.53,886645,33,19937,-73
2020-06-22 09:36:03,20.81,20.81,20.81,57.29,887873,33,19992,-73
2020-06-22 09:36:54,20.66,20.66,20.66,57.28,887894,33,19969,-72
2020-06-22 09:37:44,20.58,20.58,20.58,58.26,889776,33,19948,-72
2020-06-22 09:38:36,20.48,20.48,20.48,58.34,887732,33,19959,-72
2020-06-22 09:39:27,20.42,20.42,20.42,59.02,889573,33,19940,-73
2020-06-22 09:40:18,20.46,20.46,20.46,58.83,889472,33,19933,-72
2020-06-22 09:41:09,20.30,20.30,20.30,59.95,887380,33,19966,-72
2020-06-22 09:42:00,20.37,20.37,20.37,59.42,889759,33,19941,-72
2020-06-22 09:42:51,20.34,20.34,20.34,59.50,889374,33,19936,-72
2020-06-22 09:43:42,20.20,20.20,20.20,60.05,889420,33,20299,-73
2020-06-22 09:44:32,20.27,20.27,20.27,60.49,889215,33,19944,-72
2020-06-22 09:45:23,20.15,20.15,20.15,61.36,889736,33,19995,-72
2020-06-22 09:46:14,20.19,20.19,20.19,62.52,890720,33,19933,-72
2020-06-22 09:47:05,20.25,20.25,20.25,60.03,889611,33,19933,-72
2020-06-22 09:47:56,20.17,20.17,20.17,61.27,889422,33,19983,-72
2020-06-22 09:48:47,20.10,20.10,20.10,60.67,889342,33,19933,-72
2020-06-22 09:49:37,20.30,20.30,20.30,61.42,889408,33,19963,-72
2020-06-22 09:50:28,20.38,20.38,20.38,60.64,887759,33,20329,-72
2020-06-22 09:51:19,20.35,20.35,20.35,60.50,889529,33,19932,-72
2020-06-22 09:52:09,20.23,20.23,20.23,59.42,890562,33,19999,-71
2020-06-22 09:53:00,20.37,20.37,20.37,59.78,892831,33,20053,-72
2020-06-22 09:53:51,20.49,20.49,20.49,60.01,892324,33,19932,-73
2020-06-22 09:54:42,20.57,20.57,20.57,59.92,892449,33,19936,-72
2020-06-22 09:55:33,20.59,20.59,20.59,58.47,892333,33,20035,-72
2020-06-22 09:56:23,20.45,20.45,20.45,58.38,892643,33,19940,-72
2020-06-22 09:57:15,20.30,20.30,20.30,59.12,888762,33,19972,-72
2020-06-22 09:58:05,20.25,20.25,20.25,58.97,889254,33,19962,-72
2020-06-22 09:58:56,20.19,20.19,20.19,58.67,889662,33,19932,-72
2020-06-22 09:59:47,20.04,20.04,20.04,58.58,886598,33,19952,-72
2020-06-22 10:00:38,20.27,20.27,20.27,58.33,886695,33,19956,-72
2020-06-22 10:01:29,20.28,20.28,20.28,58.25,888953,33,19957,-72
2020-06-22 10:02:19,20.23,20.23,20.23,58.41,891323,33,20347,-72
2020-06-22 10:03:11,20.45,20.45,20.45,59.38,889078,33,19967,-72
2020-06-22 10:04:04,20.25,20.25,20.25,58.14,889383,33,19976,-71
2020-06-22 10:04:56,20.38,20.38,20.38,59.17,890631,33,19932,-72
2020-06-22 10:05:47,20.51,20.51,20.51,59.70,888242,33,20318,-72
2020-06-22 10:06:37,20.55,20.55,20.55,56.09,887536,33,20017,-72
2020-06-22 10:07:28,20.58,20.58,20.58,56.74,890656,33,19944,-72
2020-06-22 10:08:19,20.55,20.55,20.55,57.83,892790,33,19955,-72
2020-06-22 10:09:09,20.53,20.53,20.53,56.00,892677,33,19936,-72
2020-06-22 10:10:00,20.75,20.75,20.75,55.49,892276,33,19932,-72
2020-06-22 10:10:51,20.71,20.71,20.71,55.09,892739,33,20003,-72
2020-06-22 10:11:42,20.79,20.79,20.79,56.56,889556,33,19954,-72
2020-06-22 10:12:32,20.83,20.83,20.83,56.55,889206,33,20359,-72
2020-06-22 10:13:23,21.00,21.00,21.00,55.94,890639,33,19980,-72
2020-06-22 10:14:14,20.95,20.95,20.95,55.32,891819,33,19947,-72
2020-06-22 10:15:05,20.95,20.95,20.95,54.83,892346,33,20343,-72
2020-06-22 10:15:55,21.10,21.10,21.10,54.46,892766,33,19942,-73
2020-06-22 10:16:47,21.12,21.12,21.12,55.73,889762,33,19943,-72
2020-06-22 10:17:37,21.32,21.32,21.32,53.35,891565,33,19967,-72
2020-06-22 10:18:28,21.51,21.51,21.51,52.76,892728,33,19925,-72
2020-06-22 10:19:19,21.60,21.60,21.60,53.16,890787,33,19944,-72
2020-06-22 10:20:09,21.95,21.95,21.95,53.61,890801,33,20342,-73
2020-06-22 10:21:00,22.08,22.08,22.08,53.97,889544,33,19951,-72
2020-06-22 10:21:51,22.66,22.66,22.66,51.92,889547,33,19948,-73
2020-06-22 10:22:41,22.62,22.62,22.62,51.86,890763,33,19932,-72
2020-06-22 10:23:32,22.89,22.89,22.89,51.33,892639,33,19954,-73
2020-06-22 10:24:23,22.94,22.94,22.94,52.99,892692,33,19951,-73
2020-06-22 10:25:14,23.10,23.10,23.10,54.04,889507,33,19936,-72
2020-06-22 10:26:05,22.62,22.62,22.62,50.84,886509,33,19996,-73
2020-06-22 10:26:56,22.91,22.91,22.91,51.11,887367,33,19950,-73
2020-06-22 10:27:47,22.89,22.89,22.89,51.85,888280,33,19932,-73
2020-06-22 10:28:38,23.10,23.10,23.10,48.74,887754,33,19991,-73
2020-06-22 10:29:28,23.12,23.12,23.12,48.47,892380,33,19944,-73
2020-06-22 10:30:19,22.83,22.83,22.83,49.76,892505,33,19932,-73
2020-06-22 10:31:09,22.75,22.75,22.75,49.97,889095,33,19936,-72
2020-06-22 10:32:00,22.49,22.49,22.49,51.83,889591,33,19952,-74
2020-06-22 10:32:51,22.29,22.29,22.29,52.98,889217,33,19963,-73
2020-06-22 10:33:41,21.97,21.97,21.97,52.84,886620,33,19940,-73
2020-06-22 10:34:32,22.10,22.10,22.10,52.19,887568,33,19955,-73
2020-06-22 10:35:23,22.01,22.01,22.01,52.50,890609,33,19936,-73
2020-06-22 10:36:15,22.04,22.04,22.04,52.87,891264,33,19988,-73
2020-06-22 10:37:05,21.97,21.97,21.97,51.43,891202,33,19952,-72
2020-06-22 10:37:56,21.75,21.75,21.75,52.04,887647,33,19956,-72
2020-06-22 10:38:47,21.54,21.54,21.54,53.11,889357,33,19949,-73
2020-06-22 10:39:38,21.67,21.67,21.67,53.10,865374,33,811793,-72
2020-06-22 10:40:29,21.46,21.46,21.46,57.94,889518,33,20314,-73
2020-06-22 10:41:20,21.58,21.58,21.58,55.72,889550,33,19972,-73
2020-06-22 10:42:10,21.41,21.41,21.41,55.10,890744,33,19952,-73
2020-06-22 10:43:01,21.45,21.45,21.45,55.87,892546,33,20357,-73
2020-06-22 10:43:52,21.83,21.83,21.83,53.44,889021,33,19959,-73
2020-06-22 10:44:43,22.55,22.55,22.55,53.11,886265,33,19955,-73
2020-06-22 10:45:33,22.90,22.90,22.90,51.42,886415,33,19984,-73
2020-06-22 10:46:24,23.28,23.28,23.28,48.57,886596,33,19959,-72
2020-06-22 10:47:15,23.41,23.41,23.41,50.23,884608,33,19992,-73
2020-06-22 10:48:08,23.13,23.13,23.13,50.58,889234,33,19936,-73
2020-06-22 10:48:58,23.31,23.31,23.31,50.85,889376,33,20283,-74
2020-06-22 10:49:49,23.35,23.35,23.35,51.01,885302,33,19933,-74
2020-06-22 10:50:40,23.01,23.01,23.01,51.81,886203,33,19972,-74
2020-06-22 10:51:31,23.01,23.01,23.01,48.99,887470,33,19948,-74
2020-06-22 10:52:21,22.60,22.60,22.60,51.71,888246,33,20008,-74
2020-06-22 10:53:12,22.13,22.13,22.13,52.55,886672,33,19951,-74
2020-06-22 10:54:03,22.18,22.18,22.18,51.96,886544,33,19973,-74
2020-06-22 10:54:53,22.20,22.20,22.20,52.77,889647,33,19944,-74
2020-06-22 10:55:44,22.18,22.18,22.18,54.92,887647,33,20294,-74
2020-06-22 10:56:35,22.18,22.18,22.18,54.09,886000,33,20350,-74
2020-06-22 10:57:26,21.71,21.71,21.71,51.29,885752,33,19934,-74
2020-06-22 10:58:16,21.42,21.42,21.42,52.22,890419,33,19932,-74
2020-06-22 10:59:07,21.34,21.34,21.34,52.46,890359,33,20444,-74
2020-06-22 10:59:57,21.35,21.35,21.35,53.12,889521,33,19950,-74
2020-06-22 11:00:49,21.32,21.32,21.32,53.37,888410,33,20343,-72
2020-06-22 11:01:39,21.17,21.17,21.17,51.19,891839,33,19936,-74
2020-06-22 11:02:30,20.99,20.99,20.99,53.10,889536,33,20050,-73
2020-06-22 11:03:21,20.80,20.80,20.80,53.29,889189,33,19932,-73
2020-06-22 11:04:12,20.78,20.78,20.78,52.85,888632,33,19944,-73
2020-06-22 11:05:02,20.71,20.71,20.71,53.14,889442,33,20270,-73
2020-06-22 11:05:53,20.81,20.81,20.81,53.52,889388,33,20066,-73
2020-06-22 11:06:44,20.93,20.93,20.93,53.22,889528,33,19948,-73
2020-06-22 11:07:34,21.20,21.20,21.20,52.34,889208,33,19986,-74
2020-06-22 11:08:27,21.38,21.38,21.38,52.18,889410,33,19940,-73
2020-06-22 11:09:18,21.66,21.66,21.66,51.45,889460,33,19959,-73
2020-06-22 11:10:09,21.58,21.58,21.58,50.71,889666,33,19932,-73
2020-06-22 11:11:00,21.46,21.46,21.46,52.07,889526,33,20252,-73
2020-06-22 11:11:51,21.78,21.78,21.78,51.30,889426,33,20346,-73
2020-06-22 11:12:42,21.88,21.88,21.88,51.52,888362,33,20263,-73
2020-06-22 11:13:33,22.14,22.14,22.14,50.68,887594,33,19953,-73
2020-06-22 11:14:24,22.39,22.39,22.39,50.50,889068,33,19942,-73
2020-06-22 11:15:14,22.39,22.39,22.39,50.83,889322,33,20342,-73
2020-06-22 11:16:05,22.18,22.18,22.18,50.34,888507,33,19975,-74
2020-06-22 11:16:56,22.39,22.39,22.39,48.10,889470,33,20331,-74
2020-06-22 11:17:46,22.51,22.51,22.51,48.31,889442,33,20005,-73
2020-06-22 11:18:37,22.41,22.41,22.41,50.59,888077,33,19947,-74
2020-06-22 11:19:28,22.70,22.70,22.70,49.69,886551,33,19941,-74
2020-06-22 11:20:19,22.67,22.67,22.67,49.30,888369,33,20023,-74
2020-06-22 11:21:09,22.94,22.94,22.94,47.90,889550,33,20012,-74
2020-06-22 11:22:00,22.75,22.75,22.75,48.63,888386,33,19956,-74
2020-06-22 11:22:51,22.22,22.22,22.22,49.43,886502,33,20287,-74
2020-06-22 11:23:43,21.93,21.93,21.93,50.91,886470,33,19970,-74
2020-06-22 11:24:33,21.88,21.88,21.88,50.55,886563,33,19933,-74
2020-06-22 11:25:24,22.05,22.05,22.05,51.63,887257,33,20233,-74
2020-06-22 11:26:14,22.12,22.12,22.12,52.14,889060,33,19995,-74
2020-06-22 11:27:05,22.07,22.07,22.07,51.74,889420,33,19999,-74
2020-06-22 11:27:56,22.17,22.17,22.17,53.09,885367,33,20007,-74
2020-06-22 11:28:47,22.13,22.13,22.13,53.50,886102,33,20318,-74
2020-06-22 11:29:38,22.07,22.07,22.07,53.76,885985,33,19932,-74
2020-06-22 11:30:28,22.01,22.01,22.01,53.11,882088,33,19949,-74
2020-06-22 11:31:20,22.18,22.18,22.18,51.95,883133,33,20033,-73
2020-06-22 11:32:12,22.16,22.16,22.16,52.74,884404,33,19973,-74
2020-06-22 11:33:03,22.07,22.07,22.07,52.69,886546,33,19936,-74
2020-06-22 11:33:53,22.02,22.02,22.02,51.99,887561,33,19944,-74
2020-06-22 11:34:44,21.79,21.79,21.79,52.08,886384,33,20327,-74
2020-06-22 11:35:34,21.75,21.75,21.75,52.03,886351,33,20363,-74
2020-06-22 11:36:25,21.64,21.64,21.64,53.12,887310,33,19971,-74
2020-06-22 11:37:16,21.80,21.80,21.80,52.50,889404,33,19952,-74
2020-06-22 11:38:06,22.00,22.00,22.00,51.67,889512,33,19994,-74
2020-06-22 11:39:00,22.12,22.12,22.12,51.21,889593,33,20367,-74
2020-06-22 11:39:50,22.03,22.03,22.03,51.33,891896,33,19972,-74
2020-06-22 11:40:41,21.88,21.88,21.88,49.79,888610,33,19929,-74
2020-06-22 11:41:32,21.86,21.86,21.86,50.97,885574,33,19933,-74
2020-06-22 11:42:22,21.85,21.85,21.85,50.53,887542,33,19936,-74
2020-06-22 11:43:13,21.67,21.67,21.67,51.01,891802,33,20377,-74
2020-06-22 11:44:04,21.78,21.78,21.78,52.38,890567,33,19949,-74
2020-06-22 11:44:54,21.78,21.78,21.78,52.93,889425,33,20319,-73
2020-06-22 11:45:45,21.67,21.67,21.67,51.60,889593,33,19940,-74
2020-06-22 11:46:35,21.66,21.66,21.66,54.57,888479,33,20350,-74
2020-06-22 11:47:26,21.71,21.71,21.71,52.11,887615,33,20046,-74
2020-06-22 11:48:17,21.94,21.94,21.94,51.72,886397,33,19932,-74
2020-06-22 11:49:07,21.62,21.62,21.62,49.09,886430,33,19981,-74
2020-06-22 11:49:58,21.81,21.81,21.81,48.73,887492,33,19933,-74
2020-06-22 11:50:49,22.04,22.04,22.04,48.03,889501,33,19983,-74
2020-06-22 11:51:40,22.13,22.13,22.13,48.20,889494,33,20355,-74
2020-06-22 11:52:30,22.32,22.32,22.32,46.61,888419,33,19963,-74
2020-06-22 11:53:21,22.18,22.18,22.18,48.79,889432,33,19943,-74
2020-06-22 11:54:12,22.47,22.47,22.47,47.50,889316,33,19936,-74
2020-06-22 11:55:02,22.92,22.92,22.92,46.73,886445,33,19937,-75
2020-06-22 11:55:54,22.84,22.84,22.84,49.70,886089,33,19945,-74
2020-06-22 11:56:45,22.89,22.89,22.89,47.17,887576,33,19932,-74
2020-06-22 11:57:35,22.97,22.97,22.97,47.65,888395,33,20370,-73
2020-06-22 11:58:26,23.22,23.22,23.22,47.44,886241,33,20271,-74
2020-06-22 11:59:17,23.48,23.48,23.48,47.11,886335,33,19936,-74
2020-06-22 12:00:07,23.48,23.48,23.48,47.79,884512,33,19949,-74
2020-06-22 12:00:58,23.21,23.21,23.21,44.13,883455,33,19965,-74
2020-06-22 12:01:49,23.47,23.47,23.47,45.25,883462,33,19943,-74
2020-06-22 12:02:40,23.54,23.54,23.54,44.91,881247,33,19941,-74
2020-06-22 12:03:30,23.81,23.81,23.81,44.20,880497,33,19971,-74
2020-06-22 12:04:23,24.44,24.44,24.44,43.60,881538,33,19933,-74
2020-06-22 12:05:14,24.41,24.41,24.41,42.66,883497,33,20406,-74
2020-06-22 12:06:05,24.36,24.36,24.36,43.17,886070,33,19943,-74
2020-06-22 12:06:56,24.10,24.10,24.10,43.47,887968,33,20363,-74
2020-06-22 12:07:47,23.80,23.80,23.80,44.62,887957,33,19933,-74
2020-06-22 12:08:38,23.50,23.50,23.50,45.10,887872,33,19936,-74
2020-06-22 12:09:28,23.34,23.34,23.34,45.29,884896,33,19933,-74
2020-06-22 12:10:19,23.28,23.28,23.28,44.96,886325,33,20344,-74
2020-06-22 12:11:10,23.11,23.11,23.11,45.48,886405,33,19984,-74
2020-06-22 12:12:00,23.14,23.14,23.14,47.08,887912,33,20341,-75
2020-06-22 12:12:51,23.02,23.02,23.02,49.05,889402,33,19959,-74
2020-06-22 12:13:41,22.71,22.71,22.71,50.34,889464,33,19991,-74
2020-06-22 12:14:32,22.39,22.39,22.39,51.17,886375,33,19984,-74
2020-06-22 12:15:30,22.35,22.35,22.35,52.19,886213,33,19933,-74
2020-06-22 12:16:20,22.51,22.51,22.51,52.85,888058,33,20332,-75
2020-06-22 12:17:11,22.19,22.19,22.19,53.58,887428,33,19928,-74
2020-06-22 12:18:02,22.49,22.49,22.49,53.42,887190,33,19940,-74
2020-06-22 12:18:52,22.68,22.68,22.68,52.99,886353,33,19937,-74
2020-06-22 12:19:43,22.69,22.69,22.69,53.67,886317,33,19932,-74
2020-06-22 12:20:34,23.20,23.20,23.20,51.18,887464,33,19933,-74
2020-06-22 12:21:24,23.39,23.39,23.39,50.82,886212,33,19948,-74
2020-06-22 12:22:15,24.55,24.55,24.55,50.58,886654,33,19929,-74
2020-06-22 12:23:06,25.95,25.95,25.95,47.18,887847,33,19933,-74
2020-06-22 12:23:56,26.13,26.13,26.13,44.39,889994,33,19933,-74
2020-06-22 12:24:47,26.02,26.02,26.02,45.03,886840,33,19945,-74
2020-06-22 12:25:38,25.59,25.59,25.59,45.44,883913,33,19948,-75
2020-06-22 12:26:28,25.31,25.31,25.31,45.22,885068,33,19937,-75
2020-06-22 12:27:20,24.73,24.73,24.73,48.71,884803,33,19949,-74
2020-06-22 12:28:11,24.25,24.25,24.25,47.25,886942,33,20004,-74
2020-06-22 12:29:01,23.95,23.95,23.95,49.20,888007,33,19943,-74
2020-06-22 12:29:52,23.65,23.65,23.65,48.90,888711,33,20103,-74
2020-06-22 12:30:43,23.48,23.48,23.48,50.52,886866,33,19948,-74
2020-06-22 12:31:34,23.15,23.15,23.15,50.86,886867,33,20324,-74
2020-06-22 12:32:24,23.21,23.21,23.21,52.10,888026,33,19937,-74
2020-06-22 12:33:15,23.34,23.34,23.34,51.64,889394,33,19928,-74
2020-06-22 12:34:06,23.22,23.22,23.22,50.92,886853,33,19980,-75
2020-06-22 12:34:56,23.20,23.20,23.20,52.27,887039,33,19950,-74
2020-06-22 12:35:47,23.35,23.35,23.35,52.06,887884,33,19949,-74
2020-06-22 12:36:38,23.81,23.81,23.81,50.37,889917,33,20308,-74
2020-06-22 12:37:29,24.24,24.24,24.24,50.72,886820,33,19964,-75
2020-06-22 12:38:20,24.62,24.62,24.62,49.06,886594,33,19979,-75
2020-06-22 12:39:11,25.61,25.61,25.61,47.85,886913,33,20306,-75
2020-06-22 12:40:01,26.48,26.48,26.48,45.26,890013,33,19936,-74
2020-06-22 12:40:52,26.43,26.43,26.43,46.86,886894,33,19963,-74
2020-06-22 12:41:43,26.39,26.39,26.39,44.91,885809,33,19957,-75
2020-06-22 12:42:33,26.31,26.31,26.31,45.03,884974,33,20260,-74
2020-06-22 12:43:24,26.15,26.15,26.15,45.94,886791,33,19952,-74
2020-06-22 12:44:15,25.98,25.98,25.98,44.17,888796,33,19947,-75
2020-06-22 12:45:05,25.49,25.49,25.49,44.73,886732,33,19952,-74
2020-06-22 12:45:56,24.86,24.86,24.86,46.15,886868,33,19932,-74
2020-06-22 12:46:47,24.76,24.76,24.76,46.79,886716,33,19937,-75
2020-06-22 12:47:38,23.71,23.71,23.71,49.87,886568,33,20365,-74
2020-06-22 12:48:28,23.25,23.25,23.25,51.43,886475,33,19943,-74
2020-06-22 12:49:19,23.19,23.19,23.19,51.91,887924,33,19964,-74
2020-06-22 12:50:09,23.22,23.22,23.22,51.44,889783,33,19925,-74
2020-06-22 12:51:00,23.01,23.01,23.01,52.19,885687,33,20284,-73
2020-06-22 12:51:51,23.02,23.02,23.02,51.17,888021,33,20082,-74
2020-06-22 12:52:42,22.63,22.63,22.63,53.68,890046,33,19932,-74
2020-06-22 12:53:32,22.74,22.74,22.74,53.03,886732,33,19940,-74
2020-06-22 12:54:23,22.83,22.83,22.83,50.93,886741,33,19984,-74
2020-06-22 12:55:14,22.62,22.62,22.62,53.60,887536,33,19963,-73
2020-06-22 12:56:04,22.40,22.40,22.40,52.57,888817,33,19932,-74
2020-06-22 12:56:55,22.28,22.28,22.28,52.22,889801,33,19947,-74
2020-06-22 12:57:46,22.48,22.48,22.48,51.60,889716,33,19939,-74
2020-06-22 12:58:36,22.48,22.48,22.48,53.58,887476,33,20389,-74
2020-06-22 12:59:27,22.43,22.43,22.43,53.04,889646,33,19968,-74
2020-06-22 13:00:18,22.59,22.59,22.59,52.84,890158,33,19937,-74
2020-06-22 13:01:10,22.47,22.47,22.47,53.65,889641,33,19950,-74
2020-06-22 13:02:00,22.26,22.26,22.26,54.63,888830,33,19967,-74
2020-06-22 13:02:51,22.05,22.05,22.05,55.19,887303,33,20288,-74
2020-06-22 13:03:42,22.08,22.08,22.08,55.22,889855,33,19929,-74
2020-06-22 13:04:32,22.04,22.04,22.04,54.96,889471,33,19958,-74
2020-06-22 13:05:24,22.18,22.18,22.18,54.47,889765,33,19984,-74
2020-06-22 13:06:15,22.06,22.06,22.06,55.19,888509,33,19936,-74
2020-06-22 13:07:06,22.14,22.14,22.14,54.60,885404,33,20012,-74
2020-06-22 13:07:57,22.05,22.05,22.05,54.51,886858,33,19955,-74
2020-06-22 13:08:47,22.26,22.26,22.26,53.76,886838,33,20008,-74
2020-06-22 13:09:38,22.32,22.32,22.32,55.40,888737,33,19955,-74
2020-06-22 13:10:30,22.57,22.57,22.57,53.89,889816,33,19940,-74
2020-06-22 13:11:21,22.62,22.62,22.62,56.36,885221,33,20319,-73
2020-06-22 13:12:11,22.38,22.38,22.38,54.04,885602,33,20336,-74
2020-06-22 13:13:02,22.42,22.42,22.42,54.50,887845,33,19949,-73
2020-06-22 13:13:53,22.66,22.66,22.66,55.32,888606,33,19959,-73
2020-06-22 13:14:43,22.74,22.74,22.74,55.13,886908,33,19933,-74
2020-06-22 13:15:34,22.65,22.65,22.65,55.25,886723,33,19944,-73
2020-06-22 13:16:25,22.86,22.86,22.86,54.49,886488,33,19928,-74
2020-06-22 13:17:16,22.84,22.84,22.84,52.15,887941,33,19992,-73
2020-06-22 13:18:07,23.00,23.00,23.00,52.74,889941,33,19932,-73
2020-06-22 13:18:57,23.03,23.03,23.03,53.02,888899,33,20271,-74
2020-06-22 13:19:48,22.72,22.72,22.72,53.10,889536,33,19940,-75
2020-06-22 13:20:39,22.93,22.93,22.93,51.99,889336,33,19932,-74
2020-06-22 13:21:30,23.36,23.36,23.36,53.08,886158,33,19953,-73
2020-06-22 13:22:20,23.93,23.93,23.93,50.03,886536,33,19995,-73
2020-06-22 13:23:11,24.59,24.59,24.59,47.89,887700,33,20319,-74
2020-06-22 13:24:01,24.18,24.18,24.18,50.18,888283,33,19994,-74
2020-06-22 13:24:54,23.96,23.96,23.96,50.99,886644,33,20053,-73
2020-06-22 13:25:45,23.90,23.90,23.90,50.22,886604,33,20316,-73
2020-06-22 13:26:35,23.89,23.89,23.89,50.92,886846,33,19937,-74
2020-06-22 13:27:27,23.51,23.51,23.51,51.26,889532,33,19932,-76
2020-06-22 13:28:17,23.40,23.40,23.40,52.84,889982,33,19952,-75
2020-06-22 13:29:08,23.32,23.32,23.32,53.77,886769,33,19988,-75
2020-06-22 13:29:59,23.07,23.07,23.07,55.54,886598,33,19944,-74
2020-06-22 13:30:50,23.40,23.40,23.40,52.17,886855,33,19928,-74
2020-06-22 13:31:41,23.38,23.38,23.38,53.91,886946,33,19951,-73
2020-06-22 13:32:31,22.87,22.87,22.87,52.90,889463,33,19947,-74
2020-06-22 13:33:23,23.89,23.89,23.89,54.32,889629,33,19980,-73
2020-06-22 13:34:19,24.78,24.78,24.78,50.95,886717,33,19968,-73
2020-06-22 13:35:11,25.29,25.29,25.29,48.55,885221,33,19956,-73
2020-06-22 13:36:04,24.82,24.82,24.82,49.47,886435,33,19937,-73
2020-06-22 13:36:55,25.23,25.23,25.23,48.59,887990,33,20379,-73
2020-06-22 13:37:46,24.80,24.80,24.80,48.91,888301,33,20323,-75
2020-06-22 13:38:36,24.38,24.38,24.38,50.05,889574,33,20019,-75
2020-06-22 13:39:27,24.06,24.06,24.06,51.41,885270,33,19937,-73
2020-06-22 13:40:17,23.87,23.87,23.87,51.11,885641,33,19975,-73
2020-06-22 13:41:08,23.67,23.67,23.67,52.24,887300,33,19949,-73
2020-06-22 13:41:59,23.32,23.32,23.32,52.14,888455,33,19966,-73
2020-06-22 13:42:49,23.17,23.17,23.17,52.44,888422,33,19990,-73
2020-06-22 13:43:40,23.09,23.09,23.09,52.48,886625,33,19933,-73
2020-06-22 13:44:30,22.33,22.33,22.33,54.19,889701,33,19932,-73
2020-06-22 13:45:21,22.59,22.59,22.59,53.36,886238,33,19971,-73
2020-06-22 13:46:12,22.34,22.34,22.34,52.65,887761,33,20347,-73
2020-06-22 13:47:03,22.22,22.22,22.22,57.79,884606,33,19944,-73
2020-06-22 13:47:53,22.21,22.21,22.21,54.53,886821,33,19964,-73
2020-06-22 13:48:44,22.39,22.39,22.39,53.62,888921,33,19932,-73
2020-06-22 13:49:35,22.15,22.15,22.15,55.65,892771,33,19978,-73
2020-06-22 13:50:26,22.15,22.15,22.15,55.67,892532,33,19942,-73
2020-06-22 13:51:16,22.07,22.07,22.07,56.04,891558,33,20348,-73
2020-06-22 13:52:07,22.05,22.05,22.05,54.29,892778,33,19932,-72
2020-06-22 13:52:57,22.00,22.00,22.00,52.86,892397,33,20255,-73
2020-06-22 13:53:48,21.75,21.75,21.75,57.13,891554,33,19948,-73
2020-06-22 13:54:39,22.00,22.00,22.00,53.57,892641,33,19932,-73
2020-06-22 13:55:29,21.84,21.84,21.84,57.50,891403,33,19944,-73
2020-06-22 13:56:20,21.84,21.84,21.84,54.84,892893,33,19931,-73
2020-06-22 13:57:11,21.89,21.89,21.89,54.92,893071,33,19959,-74
2020-06-22 13:58:01,21.93,21.93,21.93,54.74,889598,33,20311,-73
2020-06-22 13:58:52,21.94,21.94,21.94,53.24,889699,33,19944,-73
2020-06-22 13:59:43,21.82,21.82,21.82,55.82,890646,33,19936,-73
2020-06-22 14:00:34,21.91,21.91,21.91,53.16,892280,33,19939,-73
2020-06-22 14:01:26,21.73,21.73,21.73,53.94,889519,33,20271,-73
2020-06-22 14:02:16,21.78,21.78,21.78,54.04,889706,33,20350,-73
2020-06-22 14:03:07,21.84,21.84,21.84,51.83,889582,33,19936,-73
2020-06-22 14:03:58,21.84,21.84,21.84,51.85,892566,33,19940,-72
2020-06-22 14:04:48,21.86,21.86,21.86,53.67,889521,33,19944,-73
2020-06-22 14:05:39,21.69,21.69,21.69,55.42,886630,33,19959,-73
2020-06-22 14:06:30,21.82,21.82,21.82,52.63,887562,33,19948,-73
2020-06-22 14:07:20,21.97,21.97,21.97,53.04,887619,33,19928,-73
2020-06-22 14:08:11,21.85,21.85,21.85,54.60,889648,33,19936,-73
2020-06-22 14:09:01,21.97,21.97,21.97,52.44,890734,33,19936,-73
2020-06-22 14:09:52,21.96,21.96,21.96,52.66,892557,33,19944,-73
2020-06-22 14:10:43,22.11,22.11,22.11,52.05,889567,33,20271,-73
2020-06-22 14:11:33,22.01,22.01,22.01,53.58,886226,33,19929,-72
2020-06-22 14:12:24,22.07,22.07,22.07,52.85,884253,33,20348,-73
2020-06-22 14:13:14,22.13,22.13,22.13,52.54,887622,33,19945,-73
2020-06-22 14:14:05,22.12,22.12,22.12,51.94,889612,33,20268,-72
2020-06-22 14:14:57,22.23,22.23,22.23,51.58,892489,33,19988,-73
2020-06-22 14:15:47,22.28,22.28,22.28,51.96,892619,33,19932,-73
2020-06-22 14:16:38,22.23,22.23,22.23,52.23,891614,33,20342,-73
2020-06-22 14:17:29,22.31,22.31,22.31,51.89,889087,33,20293,-73
2020-06-22 14:18:19,22.38,22.38,22.38,52.78,886724,33,19992,-74
2020-06-22 14:19:10,22.43,22.43,22.43,52.16,887811,33,20361,-73
2020-06-22 14:20:00,22.28,22.28,22.28,53.69,890655,33,20327,-73
2020-06-22 14:20:51,22.39,22.39,22.39,53.15,892045,33,20033,-73
2020-06-22 14:21:42,22.52,22.52,22.52,52.39,888574,33,20004,-74
2020-06-22 14:22:32,22.73,22.73,22.73,50.80,885614,33,19933,-72
2020-06-22 14:23:23,22.73,22.73,22.73,51.74,889483,33,20304,-72
2020-06-22 14:24:16,22.78,22.78,22.78,51.46,892682,33,20314,-72
2020-06-22 14:25:08,22.83,22.83,22.83,50.63,891194,33,20046,-74
2020-06-22 14:25:59,22.96,22.96,22.96,51.69,892551,33,19952,-72
2020-06-22 14:26:50,23.00,23.00,23.00,50.86,889537,33,19932,-73
2020-06-22 14:27:40,23.10,23.10,23.10,50.27,888529,33,19943,-73
2020-06-22 14:28:38,23.16,23.16,23.16,49.63,890328,33,19932,-73
2020-06-22 14:29:38,23.29,23.29,23.29,49.43,892578,33,19947,-73
2020-06-22 14:30:38,23.24,23.24,23.24,49.63,892736,33,19959,-72
2020-06-22 14:31:39,23.40,23.40,23.40,49.65,889560,33,19937,-72
2020-06-22 14:32:40,23.48,23.48,23.48,49.67,889614,33,19966,-72
2020-06-22 14:33:40,23.84,23.84,23.84,47.96,892664,33,19952,-72
2020-06-22 14:34:40,23.97,23.97,23.97,47.86,892647,33,19954,-73
2020-06-22 14:35:40,24.11,24.11,24.11,47.08,889356,33,20007,-73
2020-06-22 14:36:31,24.39,24.39,24.39,45.19,889614,33,19947,-73
2020-06-22 14:37:32,25.75,25.75,25.75,41.27,888392,33,19967,-73
2020-06-22 14:38:42,28.18,28.18,28.18,35.68,889625,33,19940,-73
2020-06-22 14:39:43,28.87,28.87,28.87,35.05,889326,33,19951,-73
2020-06-22 14:40:33,29.94,29.94,29.94,31.90,889508,33,19945,-74
2020-06-22 14:41:25,31.35,31.35,31.35,31.08,889351,33,20273,-74
2020-06-22 14:42:23,33.10,33.10,33.10,27.01,889466,33,19928,-75
2020-06-22 14:43:23,33.46,33.46,33.46,26.08,888112,33,20366,-75
2020-06-22 14:44:14,33.99,33.99,33.99,25.96,889507,33,19941,-75
2020-06-22 14:45:14,33.61,33.61,33.61,26.30,886400,33,19936,-75
2020-06-22 14:46:05,33.43,33.43,33.43,25.95,888658,33,19947,-75
2020-06-22 14:46:56,33.40,33.40,33.40,26.20,889690,33,20066,-76
2020-06-22 14:47:46,34.91,34.91,34.91,25.66,889507,33,19992,-75
2020-06-22 14:48:37,34.84,34.84,34.84,26.64,889484,33,19944,-75
2020-06-22 14:49:28,34.01,34.01,34.01,26.42,890210,33,19944,-76
2020-06-22 14:50:18,33.82,33.82,33.82,24.92,892154,33,19928,-75
2020-06-22 14:51:10,32.91,32.91,32.91,26.95,892577,33,19954,-75
2020-06-22 14:52:00,32.49,32.49,32.49,27.63,889435,33,19954,-76
2020-06-22 14:52:51,30.20,30.20,30.20,32.21,889014,33,19943,-75
2020-06-22 14:53:41,30.75,30.75,30.75,31.03,890442,33,19948,-76
2020-06-22 14:54:32,30.78,30.78,30.78,31.40,891570,33,19944,-76
2020-06-22 14:55:24,30.85,30.85,30.85,29.78,891089,33,20339,-76
2020-06-22 14:56:14,29.08,29.08,29.08,32.09,892491,33,19948,-76
2020-06-22 14:57:05,28.25,28.25,28.25,33.96,892410,33,19932,-76
2020-06-22 14:57:56,27.93,27.93,27.93,35.88,891506,33,19983,-75
2020-06-22 14:58:48,29.27,29.27,29.27,34.37,892480,33,20331,-75
2020-06-22 14:59:39,30.73,30.73,30.73,30.65,892498,33,19932,-75
2020-06-22 15:00:30,31.93,31.93,31.93,27.84,891389,33,19946,-75
2020-06-22 15:01:20,33.00,33.00,33.00,28.22,892425,33,19983,-76
2020-06-22 15:02:11,34.53,34.53,34.53,25.07,894709,33,19944,-75
2020-06-22 15:03:02,35.71,35.71,35.71,23.27,892474,33,19984,-76
2020-06-22 15:03:52,35.49,35.49,35.49,23.09,888453,33,20306,-76
2020-06-22 15:04:44,35.19,35.19,35.19,24.87,889178,33,19963,-76
2020-06-22 15:05:34,34.16,34.16,34.16,24.99,889381,33,19976,-76
2020-06-22 15:06:25,34.95,34.95,34.95,24.08,889376,33,19940,-76
2020-06-22 15:07:15,35.58,35.58,35.58,24.58,886082,33,19953,-76
2020-06-22 15:08:06,36.07,36.07,36.07,23.09,886653,33,19941,-75
2020-06-22 15:08:58,35.06,35.06,35.06,22.44,886266,33,19987,-76
2020-06-22 15:09:48,35.36,35.36,35.36,23.30,889369,33,19944,-78
2020-06-22 15:10:39,36.24,36.24,36.24,21.57,891640,33,19948,-75
2020-06-22 15:11:29,37.08,37.08,37.08,20.57,889400,33,19928,-75
2020-06-22 15:12:20,37.33,37.33,37.33,20.90,889577,33,19937,-76
2020-06-22 15:13:11,35.86,35.86,35.86,23.63,890495,33,19944,-76
2020-06-22 15:14:01,33.95,33.95,33.95,24.66,889330,33,20391,-76
2020-06-22 15:14:52,34.06,34.06,34.06,23.43,889654,33,19941,-76
2020-06-22 15:15:42,34.13,34.13,34.13,23.58,890508,33,19971,-75
2020-06-22 15:16:33,35.52,35.52,35.52,22.23,889541,33,19971,-75
2020-06-22 15:17:24,35.65,35.65,35.65,22.36,889302,33,19960,-76
2020-06-22 15:18:14,35.75,35.75,35.75,22.47,890567,33,20007,-76
2020-06-22 15:19:05,36.89,36.89,36.89,21.12,891628,33,19950,-76
2020-06-22 15:19:56,35.45,35.45,35.45,23.07,892505,33,19939,-76
2020-06-22 15:20:46,35.87,35.87,35.87,22.36,889048,33,20351,-75
2020-06-22 15:21:37,35.83,35.83,35.83,21.96,889100,33,20197,-75
2020-06-22 15:22:27,33.08,33.08,33.08,24.22,887089,33,19940,-76
2020-06-22 15:23:18,33.46,33.46,33.46,23.95,886397,33,20332,-75
2020-06-22 15:24:09,34.51,34.51,34.51,23.29,887438,33,20394,-76
2020-06-22 15:24:59,34.81,34.81,34.81,23.52,890527,33,19959,-76
2020-06-22 15:25:51,34.61,34.61,34.61,23.01,889487,33,19983,-76
2020-06-22 15:26:42,32.19,32.19,32.19,26.05,886117,33,19946,-75
2020-06-22 15:27:33,31.01,31.01,31.01,28.25,886461,33,19933,-76
2020-06-22 15:28:23,30.48,30.48,30.48,29.54,890492,33,19940,-76
2020-06-22 15:29:17,28.65,28.65,28.65,33.20,892391,33,19944,-75
2020-06-22 15:30:07,28.43,28.43,28.43,34.18,889095,33,19947,-76
2020-06-22 15:30:58,27.52,27.52,27.52,35.26,886461,33,20410,-75
2020-06-22 15:31:49,27.02,27.02,27.02,36.44,887447,33,19952,-76
2020-06-22 15:32:40,26.28,26.28,26.28,38.32,890504,33,20020,-76
2020-06-22 15:33:30,26.07,26.07,26.07,39.10,889433,33,19944,-75
2020-06-22 15:34:21,25.78,25.78,25.78,39.50,889598,33,20037,-75
2020-06-22 15:35:11,25.24,25.24,25.24,40.21,886324,33,20374,-75
2020-06-22 15:36:03,24.81,24.81,24.81,41.61,887582,33,20328,-75
2020-06-22 15:36:54,24.80,24.80,24.80,42.03,886433,33,19929,-75
2020-06-22 15:37:44,24.17,24.17,24.17,43.89,886651,33,19965,-75
2020-06-22 15:38:37,24.22,24.22,24.22,44.28,887651,33,19984,-75
2020-06-22 15:39:28,24.48,24.48,24.48,43.64,891194,33,20298,-76
2020-06-22 15:40:18,24.43,24.43,24.43,42.91,895783,33,19996,-76
2020-06-22 15:41:09,24.37,24.37,24.37,43.30,894311,33,19948,-76
2020-06-22 15:42:00,24.38,24.38,24.38,43.40,891734,33,20347,-76
2020-06-22 15:42:52,24.51,24.51,24.51,42.50,886372,33,19940,-75
2020-06-22 15:43:42,24.36,24.36,24.36,42.47,887673,33,20008,-75
2020-06-22 15:44:33,24.37,24.37,24.37,43.01,889361,33,19928,-75
2020-06-22 15:45:25,24.46,24.46,24.46,43.05,889353,33,19952,-75
2020-06-22 15:46:16,24.59,24.59,24.59,44.10,889517,33,19932,-75
2020-06-22 15:47:06,24.78,24.78,24.78,43.90,890719,33,19936,-75
2020-06-22 15:47:57,24.89,24.89,24.89,43.34,892136,33,20326,-75
2020-06-22 15:48:48,25.19,25.19,25.19,42.61,891220,33,19987,-75
2020-06-22 15:49:38,26.19,26.19,26.19,39.62,889320,33,19956,-75
2020-06-22 15:50:29,27.20,27.20,27.20,36.73,889549,33,19936,-76
2020-06-22 15:51:19,28.51,28.51,28.51,34.10,889376,33,19937,-75
2020-06-22 15:52:10,28.93,28.93,28.93,34.65,889149,33,19932,-75
2020-06-22 15:53:01,28.01,28.01,28.01,35.22,888425,33,19986,-75
2020-06-22 15:53:52,27.77,27.77,27.77,35.19,886409,33,19948,-75
2020-06-22 15:54:43,26.97,26.97,26.97,36.70,889420,33,19932,-75
2020-06-22 15:55:33,26.36,26.36,26.36,37.39,889651,33,19936,-75
2020-06-22 15:56:25,26.03,26.03,26.03,38.28,887758,33,20299,-75
2020-06-22 15:57:16,25.50,25.50,25.50,40.12,889911,33,20004,-75
2020-06-22 15:58:09,25.23,25.23,25.23,41.17,891234,33,19968,-75
2020-06-22 15:59:00,24.95,24.95,24.95,42.57,889927,33,19944,-76
2020-06-22 15:59:50,24.27,24.27,24.27,41.43,887014,33,20370,-75
2020-06-22 16:00:41,24.27,24.27,24.27,42.32,887943,33,19937,-75
2020-06-22 16:01:32,24.01,24.01,24.01,41.78,889688,33,20312,-75
2020-06-22 16:02:22,23.98,23.98,23.98,42.19,889900,33,19950,-75
2020-06-22 16:03:13,23.70,23.70,23.70,44.14,889628,33,19951,-75
2020-06-22 16:04:03,23.49,23.49,23.49,44.13,887186,33,19971,-75
2020-06-22 16:04:57,23.43,23.43,23.43,45.16,885096,33,19933,-75
2020-06-22 16:05:47,23.44,23.44,23.44,44.48,885372,33,19952,-76
2020-06-22 16:06:38,23.36,23.36,23.36,45.16,888357,33,19937,-75
2020-06-22 16:07:29,23.55,23.55,23.55,44.08,887735,33,19950,-75
2020-06-22 16:08:19,23.44,23.44,23.44,43.28,886924,33,20007,-76
2020-06-22 16:09:10,23.56,23.56,23.56,43.42,885464,33,19945,-75
2020-06-22 16:10:00,23.47,23.47,23.47,44.04,890687,33,19955,-75
2020-06-22 16:10:51,23.51,23.51,23.51,43.72,891198,33,19953,-75
2020-06-22 16:11:42,24.09,24.09,24.09,42.60,889950,33,19982,-75
2020-06-22 16:12:32,24.08,24.08,24.08,42.41,886979,33,19929,-75
2020-06-22 16:13:26,24.97,24.97,24.97,41.60,888041,33,19944,-75
2020-06-22 16:14:16,26.66,26.66,26.66,37.17,889714,33,20348,-75
2020-06-22 16:15:07,28.49,28.49,28.49,34.48,889881,33,19943,-75
2020-06-22 16:15:57,29.58,29.58,29.58,32.69,889950,33,19932,-75
2020-06-22 16:16:48,29.49,29.49,29.49,32.87,890755,33,19932,-76
2020-06-22 16:17:39,30.10,30.10,30.10,30.78,889679,33,19932,-75
2020-06-22 16:18:29,29.73,29.73,29.73,31.79,890200,33,19936,-75
2020-06-22 16:19:20,29.00,29.00,29.00,32.42,891134,33,20357,-75
2020-06-22 16:20:11,27.76,27.76,27.76,34.54,892999,33,20284,-75
2020-06-22 16:21:01,27.30,27.30,27.30,35.90,889840,33,19984,-75
2020-06-22 16:21:52,26.41,26.41,26.41,37.40,890015,33,19956,-75
2020-06-22 16:22:42,26.00,26.00,26.00,37.97,890069,33,19944,-75
2020-06-22 16:23:33,25.49,25.49,25.49,38.47,890309,33,20335,-75
2020-06-22 16:24:24,25.10,25.10,25.10,39.24,890002,33,19936,-75
2020-06-22 16:25:14,24.62,24.62,24.62,41.17,889744,33,19936,-75
2020-06-22 16:26:05,24.49,24.49,24.49,40.80,889871,33,20236,-75
2020-06-22 16:26:56,24.23,24.23,24.23,41.80,890836,33,20252,-75
2020-06-22 16:27:47,24.38,24.38,24.38,41.50,892564,33,19936,-75
2020-06-22 16:28:37,24.32,24.32,24.32,41.80,891867,33,20282,-75
2020-06-22 16:29:28,24.08,24.08,24.08,43.29,892837,33,19931,-75
2020-06-22 16:30:18,23.90,23.90,23.90,43.23,891464,33,19967,-75
2020-06-22 16:31:09,24.07,24.07,24.07,43.14,888354,33,20381,-75
2020-06-22 16:32:00,23.83,23.83,23.83,43.21,887803,33,20279,-75
2020-06-22 16:32:50,23.80,23.80,23.80,43.17,887556,33,20272,-75
2020-06-22 16:33:41,23.57,23.57,23.57,43.61,889877,33,19948,-75
2020-06-22 16:34:31,23.35,23.35,23.35,44.55,889451,33,19932,-75
2020-06-22 16:35:22,23.34,23.34,23.34,44.46,888800,33,19937,-75
2020-06-22 16:36:13,23.24,23.24,23.24,45.81,889903,33,19968,-75
2020-06-22 16:37:04,23.22,23.22,23.22,46.82,890636,33,20279,-75
2020-06-22 16:37:55,23.16,23.16,23.16,46.51,891862,33,19936,-75
2020-06-22 16:38:45,23.16,23.16,23.16,45.58,892959,33,19962,-75
2020-06-22 16:39:36,23.14,23.14,23.14,46.16,889841,33,20371,-75
2020-06-22 16:40:26,23.21,23.21,23.21,45.62,889594,33,20280,-75
2020-06-22 16:41:18,23.18,23.18,23.18,45.99,890820,33,20347,-75
2020-06-22 16:42:09,23.27,23.27,23.27,46.22,888599,33,19936,-75
2020-06-22 16:42:59,23.43,23.43,23.43,45.57,886772,33,20291,-75
2020-06-22 16:43:50,24.48,24.48,24.48,43.43,888358,33,19941,-75
2020-06-22 16:44:42,26.59,26.59,26.59,38.80,888392,33,20248,-75
2020-06-22 16:45:32,27.27,27.27,27.27,36.80,889744,33,20326,-75
2020-06-22 16:46:23,28.97,28.97,28.97,33.89,890941,33,20342,-75
2020-06-22 16:47:13,30.05,30.05,30.05,31.53,889699,33,19964,-75
2020-06-22 16:48:04,29.66,29.66,29.66,31.87,886944,33,19948,-75
2020-06-22 16:48:55,29.40,29.40,29.40,33.04,884877,33,19960,-75
2020-06-22 16:49:46,29.39,29.39,29.39,32.00,888016,33,19956,-75
2020-06-22 16:50:37,30.04,30.04,30.04,31.35,891087,33,19947,-75
2020-06-22 16:51:28,31.31,31.31,31.31,29.34,889727,33,19991,-75
2020-06-22 16:52:19,30.69,30.69,30.69,30.03,886831,33,19929,-75
2020-06-22 16:53:10,31.12,31.12,31.12,29.58,887994,33,20406,-75
2020-06-22 16:54:00,30.14,30.14,30.14,30.04,889469,33,19956,-76
2020-06-22 16:54:51,29.47,29.47,29.47,31.73,885805,33,20225,-75
2020-06-22 16:55:42,29.52,29.52,29.52,31.32,884840,33,20364,-75
2020-06-22 16:56:32,29.02,29.02,29.02,32.02,884864,33,19955,-75
2020-06-22 16:57:23,27.82,27.82,27.82,33.93,888010,33,19976,-75
2020-06-22 16:58:13,27.71,27.71,27.71,34.90,886830,33,19936,-75
2020-06-22 16:59:04,27.49,27.49,27.49,34.83,886913,33,19965,-75
2020-06-22 16:59:55,27.17,27.17,27.17,36.15,888346,33,19984,-75
2020-06-22 17:00:45,26.72,26.72,26.72,36.80,893872,33,19936,-74
2020-06-22 17:01:36,25.99,25.99,25.99,38.74,895448,33,19936,-75
2020-06-22 17:02:26,25.59,25.59,25.59,40.53,892924,33,19935,-75
2020-06-22 17:03:17,25.48,25.48,25.48,40.45,892621,33,19940,-75
2020-06-22 17:04:08,25.33,25.33,25.33,40.06,889375,33,20359,-75
2020-06-22 17:04:58,25.02,25.02,25.02,41.27,886763,33,19949,-75
2020-06-22 17:05:49,24.99,24.99,24.99,41.55,887998,33,19941,-75
2020-06-22 17:06:41,24.80,24.80,24.80,42.57,887540,33,20346,-75
2020-06-22 17:07:31,24.40,24.40,24.40,43.56,889802,33,20007,-75
2020-06-22 17:08:22,24.52,24.52,24.52,43.00,890797,33,20043,-75
2020-06-22 17:09:14,24.57,24.57,24.57,43.73,889716,33,19944,-75
2020-06-22 17:10:04,25.24,25.24,25.24,41.83,889569,33,19932,-75
2020-06-22 17:10:55,26.04,26.04,26.04,40.08,890887,33,19949,-75
2020-06-22 17:11:46,26.07,26.07,26.07,39.55,889272,33,19941,-75
2020-06-22 17:12:38,26.36,26.36,26.36,39.61,889705,33,19991,-75
2020-06-22 17:13:29,25.59,25.59,25.59,40.62,890324,33,20316,-75
2020-06-22 17:14:19,25.12,25.12,25.12,42.14,889313,33,19932,-75
2020-06-22 17:15:12,24.86,24.86,24.86,42.82,890395,33,19937,-74
2020-06-22 17:16:03,24.87,24.87,24.87,43.25,894264,33,19991,-74
2020-06-22 17:16:53,25.12,25.12,25.12,42.21,889683,33,19940,-75
2020-06-22 17:17:45,25.28,25.28,25.28,41.09,889824,33,19932,-75
2020-06-22 17:18:35,25.02,25.02,25.02,41.65,887564,33,20334,-75
2020-06-22 17:19:26,25.03,25.03,25.03,42.51,889665,33,20008,-75
2020-06-22 17:20:16,24.47,24.47,24.47,43.33,887639,33,20374,-75
2020-06-22 17:21:07,24.47,24.47,24.47,42.83,889536,33,20444,-75
2020-06-22 17:21:58,24.14,24.14,24.14,43.94,889553,33,19947,-75
2020-06-22 17:22:48,23.95,23.95,23.95,44.14,890465,33,19949,-75
2020-06-22 17:23:39,23.77,23.77,23.77,45.28,891657,33,19956,-75
2020-06-22 17:24:29,23.68,23.68,23.68,45.70,889296,33,19932,-75
2020-06-22 17:25:20,23.77,23.77,23.77,44.42,889456,33,19975,-75
2020-06-22 17:26:11,23.52,23.52,23.52,45.62,890907,33,20303,-75
2020-06-22 17:27:02,23.49,23.49,23.49,45.61,892652,33,20045,-75
2020-06-22 17:27:52,23.37,23.37,23.37,45.70,889754,33,20344,-75
2020-06-22 17:28:43,23.16,23.16,23.16,46.97,886732,33,20374,-75
2020-06-22 17:29:34,23.02,23.02,23.02,47.45,887520,33,20000,-75
2020-06-22 17:30:25,22.82,22.82,22.82,47.82,886300,33,19948,-75
2020-06-22 17:31:15,22.64,22.64,22.64,48.47,887686,33,20471,-75
2020-06-22 17:32:07,22.60,22.60,22.60,48.93,887815,33,20049,-75
2020-06-22 17:32:57,22.52,22.52,22.52,49.17,889699,33,19936,-75
2020-06-22 17:33:48,22.51,22.51,22.51,49.42,887886,33,19944,-75
2020-06-22 17:34:41,22.58,22.58,22.58,50.17,889703,33,19976,-75
2020-06-22 17:35:32,22.53,22.53,22.53,50.21,886585,33,20362,-75
2020-06-22 17:36:23,22.65,22.65,22.65,49.65,886304,33,19952,-75
2020-06-22 17:37:14,22.69,22.69,22.69,49.78,887699,33,19933,-75
2020-06-22 17:38:06,22.82,22.82,22.82,49.50,890418,33,19928,-74
2020-06-22 17:38:57,22.69,22.69,22.69,49.96,892711,33,20347,-75
2020-06-22 17:39:49,22.77,22.77,22.77,49.49,889643,33,19948,-75
2020-06-22 17:40:40,22.81,22.81,22.81,49.39,889167,33,20292,-75
2020-06-22 17:41:30,22.90,22.90,22.90,49.38,886379,33,19976,-75
2020-06-22 17:42:21,22.96,22.96,22.96,49.38,887379,33,19936,-75
2020-06-22 17:43:12,22.96,22.96,22.96,49.40,890634,33,19945,-75
2020-06-22 17:44:02,23.30,23.30,23.30,47.92,892420,33,19944,-75
2020-06-22 17:44:53,23.45,23.45,23.45,47.45,889661,33,19937,-74
2020-06-22 17:45:43,23.36,23.36,23.36,48.02,885156,33,20407,-74
2020-06-22 17:46:34,23.06,23.06,23.06,49.05,884601,33,20337,-75
2020-06-22 17:47:25,22.96,22.96,22.96,49.09,887180,33,20080,-74
2020-06-22 17:48:15,22.88,22.88,22.88,48.98,888492,33,20320,-72
2020-06-22 17:49:06,22.88,22.88,22.88,49.43,887676,33,19937,-72
2020-06-22 17:49:56,22.91,22.91,22.91,48.74,892507,33,20355,-73
2020-06-22 17:50:48,22.72,22.72,22.72,49.48,892225,33,19944,-73
2020-06-22 17:51:39,22.81,22.81,22.81,48.96,891539,33,19944,-73
2020-06-22 17:52:30,22.75,22.75,22.75,48.67,889460,33,19966,-73
2020-06-22 17:53:20,22.63,22.63,22.63,48.87,889643,33,19999,-72
2020-06-22 17:54:11,22.65,22.65,22.65,48.78,886703,33,20335,-73
2020-06-22 17:55:01,22.58,22.58,22.58,48.97,886713,33,19933,-73
2020-06-22 17:55:52,22.55,22.55,22.55,49.92,890579,33,19945,-73
2020-06-22 17:56:43,22.49,22.49,22.49,48.25,892612,33,20007,-73
2020-06-22 17:57:33,22.52,22.52,22.52,48.56,888427,33,20019,-72
2020-06-22 17:58:24,22.28,22.28,22.28,48.68,886607,33,19975,-73
2020-06-22 17:59:17,22.31,22.31,22.31,48.68,890795,33,19933,-73
2020-06-22 18:00:08,22.37,22.37,22.37,48.69,892261,33,19940,-72
2020-06-22 18:00:58,22.26,22.26,22.26,50.03,888103,33,19944,-73
2020-06-22 18:01:49,22.19,22.19,22.19,49.09,886254,33,19948,-73
2020-06-22 18:02:40,22.09,22.09,22.09,49.67,884388,33,19945,-75
2020-06-22 18:03:30,22.02,22.02,22.02,49.89,886822,33,20374,-73
2020-06-22 18:04:21,21.98,21.98,21.98,50.54,890947,33,19933,-74
2020-06-22 18:05:12,21.97,21.97,21.97,50.23,895845,33,19928,-74
2020-06-22 18:06:02,21.92,21.92,21.92,50.35,891827,33,19929,-72
2020-06-22 18:06:54,21.88,21.88,21.88,51.03,886572,33,19947,-73
2020-06-22 18:07:44,21.82,21.82,21.82,51.52,886672,33,19944,-73
2020-06-22 18:08:35,21.82,21.82,21.82,50.99,886163,33,19971,-73
2020-06-22 18:09:26,21.77,21.77,21.77,51.19,887221,33,19945,-73
2020-06-22 18:10:17,21.66,21.66,21.66,51.77,886594,33,19932,-73
2020-06-22 18:11:07,21.67,21.67,21.67,52.56,883565,33,19951,-72
2020-06-22 18:11:58,21.59,21.59,21.59,52.79,887739,33,19952,-73
2020-06-22 18:12:49,21.54,21.54,21.54,52.88,889771,33,19980,-73
2020-06-22 18:13:39,21.56,21.56,21.56,52.39,888504,33,19956,-72
2020-06-22 18:14:30,21.45,21.45,21.45,53.67,887185,33,19963,-72
2020-06-22 18:15:20,21.42,21.42,21.42,53.79,889288,33,19953,-72
2020-06-22 18:16:11,21.39,21.39,21.39,53.43,889607,33,19948,-73
2020-06-22 18:17:02,21.37,21.37,21.37,54.00,883202,33,19951,-73
2020-06-22 18:17:53,21.36,21.36,21.36,54.14,883452,33,19937,-72
2020-06-22 18:18:43,21.33,21.33,21.33,54.38,884496,33,19950,-73
2020-06-22 18:19:34,21.30,21.30,21.30,54.32,881751,33,19946,-72
2020-06-22 18:20:25,21.20,21.20,21.20,55.35,884384,33,19985,-72
2020-06-22 18:21:15,21.23,21.23,21.23,55.08,891618,33,19961,-72
2020-06-22 18:22:06,21.17,21.17,21.17,55.69,890243,33,19946,-73
2020-06-22 18:22:56,21.15,21.15,21.15,55.51,889589,33,20251,-73
2020-06-22 18:23:47,21.18,21.18,21.18,54.57,889533,33,19932,-73
2020-06-22 18:24:38,21.15,21.15,21.15,54.49,889507,33,19941,-73
2020-06-22 18:25:28,21.17,21.17,21.17,53.88,889441,33,19943,-72
2020-06-22 18:26:19,21.19,21.19,21.19,53.86,884612,33,19945,-73
2020-06-22 18:27:09,21.20,21.20,21.20,53.63,886534,33,20283,-73
2020-06-22 18:28:00,21.19,21.19,21.19,53.73,882395,33,19933,-74
2020-06-22 18:28:50,21.15,21.15,21.15,54.55,886714,33,19944,-74
2020-06-22 18:29:41,21.15,21.15,21.15,53.89,887269,33,19932,-74
2020-06-22 18:30:32,21.03,21.03,21.03,55.32,889603,33,19936,-74
2020-06-22 18:31:22,21.03,21.03,21.03,55.28,889426,33,19933,-74
2020-06-22 18:32:13,21.01,21.01,21.01,54.87,887768,33,19980,-74
2020-06-22 18:33:03,21.00,21.00,21.00,54.64,889605,33,19967,-74
2020-06-22 18:33:54,20.93,20.93,20.93,55.48,890842,33,19933,-74
2020-06-22 18:34:45,20.91,20.91,20.91,55.43,889158,33,20350,-74
2020-06-22 18:35:36,20.90,20.90,20.90,55.50,886502,33,19986,-73
2020-06-22 18:36:26,20.88,20.88,20.88,55.71,887725,33,20285,-74
2020-06-22 18:37:17,20.87,20.87,20.87,55.89,884062,33,19957,-74
2020-06-22 18:38:08,20.84,20.84,20.84,55.99,886719,33,19933,-73
2020-06-22 18:38:58,20.81,20.81,20.81,56.00,888573,33,19932,-74
2020-06-22 18:39:49,20.82,20.82,20.82,55.91,886506,33,20334,-74
2020-06-22 18:40:40,20.80,20.80,20.80,55.93,886312,33,19937,-74
2020-06-22 18:41:30,20.79,20.79,20.79,55.77,888504,33,19952,-74
2020-06-22 18:42:21,20.82,20.82,20.82,55.78,891505,33,19928,-73
2020-06-22 18:43:11,20.74,20.74,20.74,56.91,886552,33,19944,-73
2020-06-22 18:44:02,20.68,20.68,20.68,57.54,891805,33,20007,-74
2020-06-22 18:44:53,20.62,20.62,20.62,57.59,893567,33,19931,-74
2020-06-22 18:45:43,20.54,20.54,20.54,58.33,891201,33,19954,-74
2020-06-22 18:46:35,20.51,20.51,20.51,57.57,893350,33,20397,-74
2020-06-22 18:47:25,20.45,20.45,20.45,57.76,893768,33,19932,-74
2020-06-22 18:48:17,20.48,20.48,20.48,57.55,892651,33,20371,-74
2020-06-22 18:49:08,20.48,20.48,20.48,57.50,890197,33,19936,-73
2020-06-22 18:49:59,20.43,20.43,20.43,58.24,893428,33,20271,-73
2020-06-22 18:50:49,20.40,20.40,20.40,58.38,895198,33,19943,-74
2020-06-22 18:51:40,20.42,20.42,20.42,57.48,893523,33,19935,-74
2020-06-22 18:52:32,20.47,20.47,20.47,57.49,892612,33,20003,-74
2020-06-22 18:53:22,20.43,20.43,20.43,57.68,893412,33,19928,-74
2020-06-22 18:54:13,20.40,20.40,20.40,58.18,896727,33,20365,-74
2020-06-22 18:55:04,20.40,20.40,20.40,57.71,892347,33,19942,-74
2020-06-22 18:55:55,20.37,20.37,20.37,57.83,892437,33,19948,-74
2020-06-22 18:56:46,20.29,20.29,20.29,58.51,892727,33,19951,-73
2020-06-22 18:57:36,20.24,20.24,20.24,58.91,893635,33,19936,-74
2020-06-22 18:58:27,20.23,20.23,20.23,58.29,891519,33,19946,-73
2020-06-22 18:59:20,20.18,20.18,20.18,58.47,890580,33,19995,-74
2020-06-22 19:00:11,20.17,20.17,20.17,58.57,895309,33,19958,-73
2020-06-22 19:01:01,20.18,20.18,20.18,57.95,895281,33,20366,-74
2020-06-22 19:01:52,20.15,20.15,20.15,58.37,892354,33,19982,-74
2020-06-22 19:02:43,20.12,20.12,20.12,58.96,892234,33,19932,-74
2020-06-22 19:03:33,20.05,20.05,20.05,58.92,893185,33,19972,-74
2020-06-22 19:04:24,20.06,20.06,20.06,59.06,892186,33,19936,-72
2020-06-22 19:05:15,20.02,20.02,20.02,58.94,893498,33,20469,-74
2020-06-22 19:06:05,20.00,20.00,20.00,59.01,893523,33,19943,-73
2020-06-22 19:06:57,19.99,19.99,19.99,58.09,892357,33,19944,-73
2020-06-22 19:07:47,19.99,19.99,19.99,58.37,890565,33,19983,-75
2020-06-22 19:08:38,19.96,19.96,19.96,58.93,890576,33,19932,-75
2020-06-22 19:09:29,19.87,19.87,19.87,59.24,889420,33,20313,-73
2020-06-22 19:10:19,19.96,19.96,19.96,58.21,890316,33,20360,-74
2020-06-22 19:11:12,19.85,19.85,19.85,59.39,894687,33,19932,-74
2020-06-22 19:12:02,19.79,19.79,19.79,59.69,898676,33,19939,-75
2020-06-22 19:12:54,19.77,19.77,19.77,59.12,892484,33,19946,-75
2020-06-22 19:13:46,19.74,19.74,19.74,58.77,892443,33,20300,-75
2020-06-22 19:14:37,19.71,19.71,19.71,59.18,895004,33,19962,-74
2020-06-22 19:15:27,19.71,19.71,19.71,59.29,896582,33,19950,-75
2020-06-22 19:16:18,19.69,19.69,19.69,58.86,896722,33,20373,-75
2020-06-22 19:17:09,19.68,19.68,19.68,58.95,896517,33,20440,-75
2020-06-22 19:17:59,19.67,19.67,19.67,58.75,892714,33,19935,-75
2020-06-22 19:18:50,19.66,19.66,19.66,59.25,893750,33,19947,-75
2020-06-22 19:19:41,19.62,19.62,19.62,59.17,895116,33,20376,-75
2020-06-22 19:20:31,19.58,19.58,19.58,59.93,895171,33,19941,-74
2020-06-22 19:21:23,19.54,19.54,19.54,59.58,891787,33,19944,-74
2020-06-22 19:22:14,19.57,19.57,19.57,59.41,893297,33,20271,-74
2020-06-22 19:23:04,19.53,19.53,19.53,59.54,893725,33,19943,-74
2020-06-22 19:23:56,19.48,19.48,19.48,60.45,892543,33,20076,-75
2020-06-22 19:24:46,19.41,19.41,19.41,60.60,892705,33,19936,-75
2020-06-22 19:25:37,19.32,19.32,19.32,60.92,894609,33,19959,-74
2020-06-22 19:26:27,19.34,19.34,19.34,61.00,892829,33,19944,-74
2020-06-22 19:27:18,19.27,19.27,19.27,61.37,892319,33,19964,-74
2020-06-22 19:28:09,19.21,19.21,19.21,61.48,893681,33,19940,-74
2020-06-22 19:28:59,19.12,19.12,19.12,61.96,895147,33,19971,-74
2020-06-22 19:29:50,19.10,19.10,19.10,61.83,892735,33,19966,-75
2020-06-22 19:30:40,19.13,19.13,19.13,61.61,889593,33,19952,-75
2020-06-22 19:31:31,19.12,19.12,19.12,61.40,889327,33,19966,-75
2020-06-22 19:32:22,19.12,19.12,19.12,61.78,890406,33,20256,-74
2020-06-22 19:33:12,19.02,19.02,19.02,62.02,891310,33,20278,-74
2020-06-22 19:34:03,18.98,18.98,18.98,62.64,892449,33,20016,-74
2020-06-22 19:34:54,18.93,18.93,18.93,62.59,892075,33,19932,-75
2020-06-22 19:35:44,18.92,18.92,18.92,62.68,892532,33,20255,-74
2020-06-22 19:36:35,18.89,18.89,18.89,62.77,889289,33,19932,-74
2020-06-22 19:37:26,18.86,18.86,18.86,63.48,889378,33,19948,-74
2020-06-22 19:38:16,18.84,18.84,18.84,63.37,890541,33,19932,-75
2020-06-22 19:39:07,18.79,18.79,18.79,63.61,889329,33,20319,-74
2020-06-22 19:39:57,18.75,18.75,18.75,63.79,889397,33,19948,-74
2020-06-22 19:40:48,18.67,18.67,18.67,63.83,890225,33,20311,-75
2020-06-22 19:41:39,18.65,18.65,18.65,63.84,893530,33,20007,-74
2020-06-22 19:42:29,18.60,18.60,18.60,64.11,892537,33,19940,-74
2020-06-22 19:43:20,18.55,18.55,18.55,64.67,892346,33,20000,-74
2020-06-22 19:44:10,18.50,18.50,18.50,64.83,892045,33,20373,-74
2020-06-22 19:45:01,18.50,18.50,18.50,64.99,892408,33,20319,-74
2020-06-22 19:45:52,18.41,18.41,18.41,65.15,890043,33,19991,-74
2020-06-22 19:46:43,18.33,18.33,18.33,65.39,892514,33,20334,-74
2020-06-22 19:47:35,18.40,18.40,18.40,64.65,893531,33,20252,-74
2020-06-22 19:48:25,18.37,18.37,18.37,65.22,895306,33,19967,-74
2020-06-22 19:49:16,18.29,18.29,18.29,65.56,892242,33,20393,-74
2020-06-22 19:50:07,18.23,18.23,18.23,65.92,892269,33,19932,-74
2020-06-22 19:50:57,18.25,18.25,18.25,65.99,893611,33,20310,-74
2020-06-22 19:51:48,18.18,18.18,18.18,66.10,895495,33,19931,-74
2020-06-22 19:52:39,18.17,18.17,18.17,66.27,892349,33,19932,-74
2020-06-22 19:53:30,18.11,18.11,18.11,66.43,892227,33,20346,-74
2020-06-22 19:54:20,18.07,18.07,18.07,67.46,890303,33,19999,-74
2020-06-22 19:55:11,18.00,18.00,18.00,67.40,889261,33,19945,-74
2020-06-22 19:56:01,17.96,17.96,17.96,67.43,887328,33,19997,-74
2020-06-22 19:56:52,17.88,17.88,17.88,67.87,890420,33,19984,-74
2020-06-22 19:57:43,17.84,17.84,17.84,68.19,893297,33,19928,-74
2020-06-22 19:58:33,17.81,17.81,17.81,68.68,892331,33,19932,-74
2020-06-22 19:59:24,17.75,17.75,17.75,69.31,891988,33,19932,-75
2020-06-22 20:00:14,17.71,17.71,17.71,69.42,893388,33,19932,-74
2020-06-22 20:01:06,17.68,17.68,17.68,70.20,890928,33,19947,-74
2020-06-22 20:01:56,17.64,17.64,17.64,70.76,890404,33,19956,-74
2020-06-22 20:02:47,17.61,17.61,17.61,71.10,893447,33,19952,-74
2020-06-22 20:03:37,17.59,17.59,17.59,71.65,895534,33,20326,-74
2020-06-22 20:04:28,17.56,17.56,17.56,71.54,892205,33,19942,-74
2020-06-22 20:05:19,17.52,17.52,17.52,71.72,892471,33,19952,-74
2020-06-22 20:06:10,17.48,17.48,17.48,72.06,893591,33,20287,-74
2020-06-22 20:07:01,17.43,17.43,17.43,72.44,891893,33,19944,-74
2020-06-22 20:07:51,17.39,17.39,17.39,72.42,889263,33,19949,-74
2020-06-22 20:08:42,17.39,17.39,17.39,73.07,889346,33,19959,-74
2020-06-22 20:09:32,17.37,17.37,17.37,72.80,893324,33,19974,-74
2020-06-22 20:10:24,17.35,17.35,17.35,72.89,892398,33,20303,-74
2020-06-22 20:11:14,17.32,17.32,17.32,72.74,892098,33,20072,-74
2020-06-22 20:12:06,17.30,17.30,17.30,73.22,892394,33,19959,-74
2020-06-22 20:12:57,17.27,17.27,17.27,73.22,892428,33,20274,-74
2020-06-22 20:13:47,17.27,17.27,17.27,72.99,890396,33,19979,-74
2020-06-22 20:14:38,17.28,17.28,17.28,73.24,892445,33,20311,-74
2020-06-22 20:15:29,17.26,17.26,17.26,72.97,893332,33,20290,-74
2020-06-22 20:16:20,17.19,17.19,17.19,73.06,895214,33,20294,-74
2020-06-22 20:17:10,17.21,17.21,17.21,72.80,894924,33,19962,-74
2020-06-22 20:18:01,17.16,17.16,17.16,72.60,892039,33,19951,-74
2020-06-22 20:18:51,17.16,17.16,17.16,72.79,891901,33,20004,-74
2020-06-22 20:19:42,17.14,17.14,17.14,72.93,892961,33,19928,-74
2020-06-22 20:20:32,17.10,17.10,17.10,72.88,892274,33,20379,-74
2020-06-22 20:21:23,17.10,17.10,17.10,72.98,889287,33,19932,-74
2020-06-22 20:22:14,17.10,17.10,17.10,73.42,890557,33,20044,-75
2020-06-22 20:23:05,17.08,17.08,17.08,73.61,893144,33,19940,-73
2020-06-22 20:23:55,17.04,17.04,17.04,73.58,895450,33,19947,-74
2020-06-22 20:24:47,17.03,17.03,17.03,73.62,895384,33,20294,-73
2020-06-22 20:25:38,17.00,17.00,17.00,73.76,891964,33,19967,-74
2020-06-22 20:26:30,16.97,16.97,16.97,74.22,892068,33,20279,-74
2020-06-22 20:27:20,16.95,16.95,16.95,74.55,893428,33,19955,-74
2020-06-22 20:28:11,16.99,16.99,16.99,74.73,892228,33,19936,-75
2020-06-22 20:29:22,16.93,16.93,16.93,75.17,892424,33,19970,-74
2020-06-22 20:30:12,16.91,16.91,16.91,75.11,895414,33,19946,-75
2020-06-22 20:31:03,16.86,16.86,16.86,75.62,895365,33,19996,-74
2020-06-22 20:31:53,16.85,16.85,16.85,75.83,895053,33,20281,-74
2020-06-22 20:32:44,16.79,16.79,16.79,75.92,892268,33,19958,-74
2020-06-22 20:33:34,16.76,16.76,16.76,75.62,894861,33,19951,-74
2020-06-22 20:34:25,16.71,16.71,16.71,75.61,894677,33,19932,-73
2020-06-22 20:35:16,16.69,16.69,16.69,75.71,894486,33,19958,-74
2020-06-22 20:36:07,16.66,16.66,16.66,75.64,893316,33,20310,-75
2020-06-22 20:36:58,16.63,16.63,16.63,75.54,891793,33,20337,-74
2020-06-22 20:37:48,16.63,16.63,16.63,76.29,892433,33,19966,-74
2020-06-22 20:38:40,16.64,16.64,16.64,76.49,893452,33,19971,-74
2020-06-22 20:39:35,16.59,16.59,16.59,76.32,895147,33,19969,-74
2020-06-22 20:40:26,16.57,16.57,16.57,76.26,892243,33,19948,-74
2020-06-22 20:41:16,16.54,16.54,16.54,76.77,892253,33,19932,-74
2020-06-22 20:42:07,16.50,16.50,16.50,77.21,890582,33,19947,-74
2020-06-22 20:42:58,16.46,16.46,16.46,77.35,889447,33,19944,-74
2020-06-22 20:43:48,16.43,16.43,16.43,77.05,890502,33,19974,-74
2020-06-22 20:44:41,16.41,16.41,16.41,77.17,892959,33,19931,-74
2020-06-22 20:45:32,16.39,16.39,16.39,77.17,895983,33,19962,-74
2020-06-22 20:46:23,16.39,16.39,16.39,77.27,895980,33,19936,-74
2020-06-22 20:47:16,16.35,16.35,16.35,77.15,892868,33,20003,-74
2020-06-22 20:48:07,16.33,16.33,16.33,77.19,892766,33,20224,-74
2020-06-22 20:48:57,16.30,16.30,16.30,77.12,891461,33,19932,-74
2020-06-22 20:49:48,16.27,16.27,16.27,77.15,895825,33,19940,-74
2020-06-22 20:50:38,16.27,16.27,16.27,77.17,894217,33,20048,-74
2020-06-22 20:51:29,16.24,16.24,16.24,77.33,893484,33,19959,-74
2020-06-22 20:52:20,16.24,16.24,16.24,77.95,890921,33,20021,-74
2020-06-22 20:53:10,16.20,16.20,16.20,78.29,892712,33,20298,-74
2020-06-22 20:54:01,16.21,16.21,16.21,78.84,890803,33,19971,-74
2020-06-22 20:54:51,16.21,16.21,16.21,78.58,889364,33,19941,-74
2020-06-22 20:55:42,16.19,16.19,16.19,79.10,890339,33,19943,-74
2020-06-22 20:56:33,15.94,15.94,15.94,80.38,889492,33,19962,-74
2020-06-22 20:57:24,16.17,16.17,16.17,80.71,892809,33,19948,-74
2020-06-22 20:58:14,16.14,16.14,16.14,80.65,890870,33,19944,-74
2020-06-22 20:59:06,16.16,16.16,16.16,80.95,892564,33,20412,-74
2020-06-22 21:00:00,16.11,16.11,16.11,81.00,890731,33,19991,-74
2020-06-22 21:00:51,16.10,16.10,16.10,80.83,889544,33,19976,-74
2020-06-22 21:01:41,16.07,16.07,16.07,80.52,891217,33,19979,-74
2020-06-22 21:02:33,16.05,16.05,16.05,80.15,890817,33,19987,-74
2020-06-22 21:03:23,16.01,16.01,16.01,79.96,891687,33,19950,-74
2020-06-22 21:04:14,15.99,15.99,15.99,80.10,893491,33,20290,-74
2020-06-22 21:05:07,15.99,15.99,15.99,79.99,892717,33,20204,-74
2020-06-22 21:05:58,15.98,15.98,15.98,80.01,892729,33,19966,-74
2020-06-22 21:06:49,15.98,15.98,15.98,79.90,894219,33,20349,-74
2020-06-22 21:07:39,15.94,15.94,15.94,79.90,892691,33,19932,-73
2020-06-22 21:08:30,15.92,15.92,15.92,80.04,892551,33,19952,-74
2020-06-22 21:09:20,15.90,15.90,15.90,80.13,893997,33,19982,-74
2020-06-22 21:10:13,15.88,15.88,15.88,80.07,895935,33,19959,-74
2020-06-22 21:11:11,15.87,15.87,15.87,80.23,895809,33,19948,-74
2020-06-22 21:11:52,15.85,15.85,15.85,80.40,892745,33,19941,-74
2020-06-22 21:12:43,15.85,15.85,15.85,80.67,892477,33,19932,-74
2020-06-22 21:13:23,15.82,15.82,15.82,80.77,892618,33,20270,-74
2020-06-22 21:14:04,15.78,15.78,15.78,80.89,889387,33,19943,-74
2020-06-22 21:14:47,15.78,15.78,15.78,80.98,889731,33,20008,-74
2020-06-22 21:15:19,15.76,15.76,15.76,81.08,889459,33,20287,-74
2020-06-22 21:16:00,15.74,15.74,15.74,81.20,889337,33,19943,-74
2020-06-22 21:16:41,15.73,15.73,15.73,81.16,886459,33,19932,-74
2020-06-22 21:17:21,15.70,15.70,15.70,81.12,889760,33,19940,-74
2020-06-22 21:18:25,15.69,15.69,15.69,80.87,892705,33,20041,-74
2020-06-22 21:19:05,15.69,15.69,15.69,80.64,888337,33,19944,-74
2020-06-22 21:19:45,15.68,15.68,15.68,80.55,889699,33,20366,-74
2020-06-22 21:20:25,15.65,15.65,15.65,80.37,889778,33,19999,-74
2020-06-22 21:21:21,15.65,15.65,15.65,80.38,892753,33,19952,-73
2020-06-22 21:22:14,15.65,15.65,15.65,80.49,893387,33,19932,-74
2020-06-22 21:23:09,15.63,15.63,15.63,80.56,895731,33,20348,-73
2020-06-22 21:24:03,15.61,15.61,15.61,80.76,892714,33,19932,-74
2020-06-22 21:24:37,15.58,15.58,15.58,80.89,892360,33,19929,-74
2020-06-22 21:25:08,15.55,15.55,15.55,81.01,889727,33,19932,-74
2020-06-22 21:26:04,15.55,15.55,15.55,81.10,892473,33,19966,-74
2020-06-22 21:26:56,15.55,15.55,15.55,81.14,889784,33,19956,-74
2020-06-22 21:27:49,15.52,15.52,15.52,81.42,892495,33,19943,-74
2020-06-22 21:28:29,15.51,15.51,15.51,81.52,891212,33,19946,-74
2020-06-22 21:29:25,15.47,15.47,15.47,81.63,889626,33,19944,-74
2020-06-22 21:29:57,15.47,15.47,15.47,81.75,887354,33,19937,-73
2020-06-22 21:30:37,15.46,15.46,15.46,81.93,889551,33,19947,-74
2020-06-22 21:31:29,15.42,15.42,15.42,81.92,889240,33,20012,-74
2020-06-22 21:32:10,15.43,15.43,15.43,82.28,892498,33,19968,-73
2020-06-22 21:33:12,15.42,15.42,15.42,82.83,889428,33,19944,-73
2020-06-22 21:33:52,15.40,15.40,15.40,82.93,892820,33,19948,-73
2020-06-22 21:34:32,15.38,15.38,15.38,83.10,894563,33,19931,-74
2020-06-22 21:35:26,15.37,15.37,15.37,83.12,892503,33,19969,-73
2020-06-22 21:36:06,15.36,15.36,15.36,83.15,892583,33,19936,-73
2020-06-22 21:36:47,15.36,15.36,15.36,82.99,889693,33,19936,-74
2020-06-22 21:37:27,15.34,15.34,15.34,82.99,889382,33,20248,-73
2020-06-22 21:38:07,15.32,15.32,15.32,82.93,886748,33,20032,-73
2020-06-22 21:38:47,15.31,15.31,15.31,82.80,892696,33,19936,-74
2020-06-22 21:39:18,15.30,15.30,15.30,82.67,889706,33,20024,-73
2020-06-22 21:39:49,15.29,15.29,15.29,82.62,891340,33,19944,-73
2020-06-22 21:40:30,15.29,15.29,15.29,82.66,892702,33,19959,-73
2020-06-22 21:41:10,15.28,15.28,15.28,82.65,889943,33,19948,-73
2020-06-22 21:41:48,15.28,15.28,15.28,82.86,889658,33,19940,-73
2020-06-22 21:42:28,15.26,15.26,15.26,82.83,889318,33,20279,-74
2020-06-22 21:43:09,15.26,15.26,15.26,82.91,889540,33,19987,-73
2020-06-22 21:43:49,15.25,15.25,15.25,82.83,892576,33,20370,-73
2020-06-22 21:44:40,15.23,15.23,15.23,82.94,889678,33,19952,-73
2020-06-22 21:45:33,15.24,15.24,15.24,83.20,889302,33,19958,-73
2020-06-22 21:46:36,15.20,15.20,15.20,83.44,891148,33,20267,-74
2020-06-22 21:47:16,15.19,15.19,15.19,83.48,895097,33,19928,-74
2020-06-22 21:47:47,15.16,15.16,15.16,83.39,892411,33,20285,-74
2020-06-22 21:48:40,15.15,15.15,15.15,83.52,892825,33,19932,-74
2020-06-22 21:49:41,15.13,15.13,15.13,83.49,892633,33,19944,-74
2020-06-22 21:50:45,15.16,15.16,15.16,83.62,892230,33,19946,-74
2020-06-22 21:51:36,15.11,15.11,15.11,83.82,892742,33,20400,-74
2020-06-22 21:52:09,15.09,15.09,15.09,84.06,895190,33,19931,-74
2020-06-22 21:52:50,15.10,15.10,15.10,84.22,895476,33,19977,-73
2020-06-22 21:53:30,15.08,15.08,15.08,84.28,892412,33,19952,-74
2020-06-22 21:54:11,15.08,15.08,15.08,84.34,886628,33,20340,-74
2020-06-22 21:55:05,15.08,15.08,15.08,84.57,886661,33,19932,-74
2020-06-22 21:55:45,15.07,15.07,15.07,84.58,887570,33,20276,-73
2020-06-22 21:56:26,15.07,15.07,15.07,84.68,889982,33,19972,-73
2020-06-22 21:57:04,15.06,15.06,15.06,84.59,892433,33,19959,-74
2020-06-22 21:57:44,15.03,15.03,15.03,84.59,889707,33,19978,-74
2020-06-22 21:58:24,15.02,15.02,15.02,84.69,892611,33,19940,-73
2020-06-22 21:59:07,15.02,15.02,15.02,84.77,892133,33,19944,-73
2020-06-22 21:59:47,15.01,15.01,15.01,84.90,892785,33,20308,-74
2020-06-22 22:00:27,15.00,15.00,15.00,85.09,889362,33,19955,-74
2020-06-22 22:01:07,14.98,14.98,14.98,85.18,889595,33,19995,-73
2020-06-22 22:01:47,14.95,14.95,14.95,85.20,883588,33,19955,-74
2020-06-22 22:02:27,14.93,14.93,14.93,85.31,886655,33,19933,-73
2020-06-22 22:03:07,14.95,14.95,14.95,85.31,889540,33,19932,-73
2020-06-22 22:04:15,14.93,14.93,14.93,85.35,892707,33,20252,-73
2020-06-22 22:04:55,14.92,14.92,14.92,85.55,889572,33,20024,-73
2020-06-22 22:05:35,14.90,14.90,14.90,85.99,891320,33,19933,-73
2020-06-22 22:06:31,14.90,14.90,14.90,86.10,889553,33,19933,-73
2020-06-22 22:07:11,14.87,14.87,14.87,86.22,889924,33,19936,-73
2020-06-22 22:07:51,14.86,14.86,14.86,86.31,890199,33,20019,-73
2020-06-22 22:08:31,14.82,14.82,14.82,86.38,886601,33,19936,-73
2020-06-22 22:09:13,14.80,14.80,14.80,86.38,886340,33,19940,-73
2020-06-22 22:09:57,14.76,14.76,14.76,86.41,889506,33,19947,-73
2020-06-22 22:10:28,14.74,14.74,14.74,86.43,892324,33,20012,-74
2020-06-22 22:11:09,14.72,14.72,14.72,86.36,889720,33,19929,-73
2020-06-22 22:11:59,14.70,14.70,14.70,86.34,889944,33,19987,-74
2020-06-22 22:12:31,14.68,14.68,14.68,86.35,892643,33,19936,-74
2020-06-22 22:13:22,14.64,14.64,14.64,86.34,892998,33,19976,-73
2020-06-22 22:14:02,14.64,14.64,14.64,86.37,891551,33,20422,-74
2020-06-22 22:14:42,14.60,14.60,14.60,86.44,892659,33,20346,-73
2020-06-22 22:15:14,14.59,14.59,14.59,86.50,892470,33,19936,-74
2020-06-22 22:15:54,14.56,14.56,14.56,86.60,892643,33,19944,-73
2020-06-22 22:16:34,14.57,14.57,14.57,86.69,889541,33,19975,-73
2020-06-22 22:17:14,14.55,14.55,14.55,86.76,889304,33,19970,-73
2020-06-22 22:17:54,14.55,14.55,14.55,86.82,889721,33,19936,-73
2020-06-22 22:18:34,14.54,14.54,14.54,86.90,889526,33,19937,-73
2020-06-22 22:19:14,14.52,14.52,14.52,86.89,889520,33,19936,-73
2020-06-22 22:19:54,14.49,14.49,14.49,87.00,886697,33,19967,-73
2020-06-22 22:20:34,14.48,14.48,14.48,87.12,889525,33,19944,-74
2020-06-22 22:21:14,14.47,14.47,14.47,87.15,892427,33,19948,-73
2020-06-22 22:21:54,14.44,14.44,14.44,87.25,892194,33,19943,-74
2020-06-22 22:22:34,14.45,14.45,14.45,87.39,886263,33,19947,-73
2020-06-22 22:23:14,14.44,14.44,14.44,87.44,886433,33,19936,-74
2020-06-22 22:23:45,14.42,14.42,14.42,87.56,886828,33,19959,-73
2020-06-22 22:24:25,14.39,14.39,14.39,87.67,891459,33,19963,-73
2020-06-22 22:24:56,14.39,14.39,14.39,87.72,889423,33,19964,-73
2020-06-22 22:25:27,14.36,14.36,14.36,87.83,889466,33,19928,-73
2020-06-22 22:26:08,14.36,14.36,14.36,87.89,889413,33,19978,-73
2020-06-22 22:26:49,14.34,14.34,14.34,87.90,889538,33,19984,-74
2020-06-22 22:27:21,14.33,14.33,14.33,88.02,889664,33,19959,-73
2020-06-22 22:28:01,14.31,14.31,14.31,88.05,892579,33,19932,-73
2020-06-22 22:28:41,14.29,14.29,14.29,88.06,890320,33,20000,-74
2020-06-22 22:29:21,14.28,14.28,14.28,88.16,889158,33,19955,-73
2020-06-22 22:30:01,14.28,14.28,14.28,88.26,889198,33,19932,-74
2020-06-22 22:30:41,14.28,14.28,14.28,88.40,889674,33,19956,-74
2020-06-22 22:31:21,14.27,14.27,14.27,88.43,886322,33,19994,-73
2020-06-22 22:32:03,14.27,14.27,14.27,88.53,892588,33,20347,-73
2020-06-22 22:32:41,14.27,14.27,14.27,88.68,886240,33,20383,-73
2020-06-22 22:33:21,14.25,14.25,14.25,88.73,886403,33,19952,-73
2020-06-22 22:34:02,14.22,14.22,14.22,88.78,892258,33,19943,-74
2020-06-22 22:34:42,14.22,14.22,14.22,88.91,889655,33,19947,-74
2020-06-22 22:35:22,14.20,14.20,14.20,88.97,889070,33,19936,-74
2020-06-22 22:36:02,14.19,14.19,14.19,89.12,886626,33,20315,-74
2020-06-22 22:36:42,14.18,14.18,14.18,89.18,889393,33,20020,-74
2020-06-22 22:37:23,14.21,14.21,14.21,89.28,889263,33,19936,-74
2020-06-22 22:38:04,14.18,14.18,14.18,89.32,889514,33,20354,-74
2020-06-22 22:39:12,14.17,14.17,14.17,89.38,889235,33,19948,-74
2020-06-22 22:39:53,14.18,14.18,14.18,89.51,886656,33,19953,-73
2020-06-22 22:40:33,14.15,14.15,14.15,89.57,888336,33,19976,-74
2020-06-22 22:41:13,14.15,14.15,14.15,89.64,889387,33,19929,-73
2020-06-22 22:41:53,14.13,14.13,14.13,89.66,889649,33,19937,-74
2020-06-22 22:42:33,14.14,14.14,14.14,89.70,889553,33,19932,-74
2020-06-22 22:43:13,14.14,14.14,14.14,89.73,889071,33,20339,-74
2020-06-22 22:43:53,14.14,14.14,14.14,89.70,886564,33,20324,-74
2020-06-22 22:44:31,14.15,14.15,14.15,89.83,889633,33,19937,-74
2020-06-22 22:45:26,14.13,14.13,14.13,89.83,889075,33,19987,-73
2020-06-22 22:46:18,14.12,14.12,14.12,89.81,892659,33,20350,-73
2020-06-22 22:47:09,14.11,14.11,14.11,89.81,894540,33,20003,-73
2020-06-22 22:47:59,14.09,14.09,14.09,89.76,895370,33,19940,-74
2020-06-22 22:48:50,14.08,14.08,14.08,89.80,895715,33,19959,-73
2020-06-22 22:49:41,14.09,14.09,14.09,89.83,892408,33,19944,-73
2020-06-22 22:50:34,14.07,14.07,14.07,89.80,892133,33,19959,-74
2020-06-22 22:51:26,14.07,14.07,14.07,89.79,892452,33,19959,-73
2020-06-22 22:52:16,14.05,14.05,14.05,89.77,892571,33,19936,-74
2020-06-22 22:53:07,14.04,14.04,14.04,89.77,892523,33,19979,-73
2020-06-22 22:53:58,14.04,14.04,14.04,89.72,890615,33,19928,-73
2020-06-22 22:54:49,14.04,14.04,14.04,89.66,892217,33,20315,-74
2020-06-22 22:55:40,14.04,14.04,14.04,89.53,893398,33,20282,-73
2020-06-22 22:56:31,14.05,14.05,14.05,89.43,895562,33,19932,-73
2020-06-22 22:57:22,14.06,14.06,14.06,89.36,891859,33,20320,-73
2020-06-22 22:58:13,14.05,14.05,14.05,89.32,889410,33,19936,-73
2020-06-22 22:59:03,14.04,14.04,14.04,89.25,890133,33,19954,-73
2020-06-22 22:59:54,14.04,14.04,14.04,89.32,892406,33,19943,-73
2020-06-22 23:00:47,14.04,14.04,14.04,89.49,892639,33,19956,-73
2020-06-22 23:01:38,14.03,14.03,14.03,89.53,890489,33,19932,-73
2020-06-22 23:02:29,14.00,14.00,14.00,89.54,892546,33,19948,-74
2020-06-22 23:03:20,14.00,14.00,14.00,89.76,892049,33,19959,-73
2020-06-22 23:04:12,14.00,14.00,14.00,90.09,893689,33,19966,-73
2020-06-22 23:05:10,13.99,13.99,13.99,90.36,892115,33,19928,-74
2020-06-22 23:06:04,14.00,14.00,14.00,90.70,892459,33,19932,-73
2020-06-22 23:06:55,14.00,14.00,14.00,91.00,894624,33,20283,-73
2020-06-22 23:07:46,14.00,14.00,14.00,91.31,892260,33,19959,-74
2020-06-22 23:08:36,14.00,14.00,14.00,91.60,892441,33,19952,-73
2020-06-22 23:09:30,13.96,13.96,13.96,91.65,893114,33,19936,-73
2020-06-22 23:10:21,13.97,13.97,13.97,91.75,895707,33,19970,-73
2020-06-22 23:11:11,13.95,13.95,13.95,91.75,895494,33,19962,-75
2020-06-22 23:12:02,13.92,13.92,13.92,91.77,892186,33,19944,-73
2020-06-22 23:12:53,13.93,13.93,13.93,91.88,892660,33,19936,-74
2020-06-22 23:13:43,13.90,13.90,13.90,91.93,893740,33,19943,-74
2020-06-22 23:14:38,13.90,13.90,13.90,92.06,892515,33,19931,-73
2020-06-22 23:15:28,13.89,13.89,13.89,92.22,892649,33,20325,-73
2020-06-22 23:16:20,13.90,13.90,13.90,92.42,894142,33,19979,-74
2020-06-22 23:17:11,13.89,13.89,13.89,92.50,892407,33,19956,-73
2020-06-22 23:18:02,13.90,13.90,13.90,92.65,892457,33,19959,-73
2020-06-22 23:18:52,13.89,13.89,13.89,92.76,894027,33,20368,-74
2020-06-22 23:19:46,13.89,13.89,13.89,92.81,892717,33,19975,-74
2020-06-22 23:20:37,13.88,13.88,13.88,92.81,892722,33,19951,-73
2020-06-22 23:21:27,13.87,13.87,13.87,92.86,893838,33,20302,-73
2020-06-22 23:22:18,13.87,13.87,13.87,92.82,894815,33,19936,-74
2020-06-22 23:23:09,13.86,13.86,13.86,92.76,895769,33,19972,-73
2020-06-22 23:24:00,13.85,13.85,13.85,92.75,895333,33,19991,-74
2020-06-22 23:24:51,13.86,13.86,13.86,92.58,892594,33,19984,-73
2020-06-22 23:25:41,13.84,13.84,13.84,92.57,892563,33,20339,-73
2020-06-22 23:26:32,13.82,13.82,13.82,92.55,893746,33,20349,-73
2020-06-22 23:27:23,13.81,13.81,13.81,92.55,892449,33,20401,-73
2020-06-22 23:28:14,13.81,13.81,13.81,92.49,892838,33,19955,-73
2020-06-22 23:29:04,13.80,13.80,13.80,92.46,893474,33,20252,-73
2020-06-22 23:29:55,13.80,13.80,13.80,92.38,892539,33,19947,-73
2020-06-22 23:30:46,13.79,13.79,13.79,92.33,892605,33,19928,-73
2020-06-22 23:31:36,13.78,13.78,13.78,92.34,891577,33,19944,-73
2020-06-22 23:32:27,13.77,13.77,13.77,92.35,892530,33,20347,-73
2020-06-22 23:33:18,13.76,13.76,13.76,92.41,892389,33,20248,-73
2020-06-22 23:34:09,13.75,13.75,13.75,92.39,893706,33,19967,-73
2020-06-22 23:34:59,13.75,13.75,13.75,92.35,892477,33,19971,-73
2020-06-22 23:35:51,13.71,13.71,13.71,92.33,892468,33,19940,-74
2020-06-22 23:36:42,13.67,13.67,13.67,92.37,893809,33,20248,-73
2020-06-22 23:37:33,13.73,13.73,13.73,92.43,898744,33,19940,-73
2020-06-22 23:38:25,13.72,13.72,13.72,92.39,895567,33,19970,-73
2020-06-22 23:39:15,13.68,13.68,13.68,92.49,892477,33,19951,-73
2020-06-22 23:40:06,13.66,13.66,13.66,92.52,893647,33,20033,-73
2020-06-22 23:40:57,13.65,13.65,13.65,92.62,892350,33,19948,-73
2020-06-22 23:41:48,13.63,13.63,13.63,92.74,892107,33,19943,-73
2020-06-22 23:42:38,13.60,13.60,13.60,92.77,892493,33,19967,-73
2020-06-22 23:43:30,13.62,13.62,13.62,92.83,892332,33,20347,-74
2020-06-22 23:44:20,13.61,13.61,13.61,92.82,891271,33,19944,-73
2020-06-22 23:45:11,13.60,13.60,13.60,92.88,892407,33,19940,-73
2020-06-22 23:46:03,13.58,13.58,13.58,92.97,891322,33,20003,-73
2020-06-22 23:46:53,13.59,13.59,13.59,93.04,891265,33,19968,-73
2020-06-22 23:47:44,13.59,13.59,13.59,93.07,892381,33,19976,-73
2020-06-22 23:48:35,13.58,13.58,13.58,93.01,892248,33,19932,-73
2020-06-22 23:49:28,13.60,13.60,13.60,92.87,889176,33,19964,-73
2020-06-22 23:50:18,13.59,13.59,13.59,92.67,892067,33,20011,-73
2020-06-22 23:51:10,13.67,13.67,13.67,92.48,892375,33,20004,-73
2020-06-22 23:52:00,13.60,13.60,13.60,92.47,890278,33,19970,-73
2020-06-22 23:59:32,13.51,13.51,13.51,92.61,889318,33,19998,-73