2020-06-21 00:00:19,5.68,5.10,12.60,99.90,1070319,27,20007,-85
2020-06-21 00:00:50,6.80,6.10,12.70,99.90,1072974,27,20345,-85
2020-06-21 00:01:21,5.45,4.95,12.60,99.90,1072896,27,20004,-85
2020-06-21 00:01:52,6.62,5.68,12.60,99.90,1072878,27,20014,-85
2020-06-21 00:02:26,5.05,4.57,12.60,99.90,1072591,27,20006,-85
2020-06-21 00:02:57,6.82,5.37,12.60,99.90,1070695,27,20659,-84
2020-06-21 00:03:28,7.00,5.28,12.60,99.90,1072441,27,20017,-85
2020-06-21 00:04:01,7.72,6.47,12.60,99.90,1070407,27,20017,-84
2020-06-21 00:04:33,7.53,5.65,12.60,99.90,1072339,27,20043,-84
2020-06-21 00:05:04,6.97,6.00,12.60,99.90,1070482,27,20019,-85
2020-06-21 00:05:36,7.25,5.25,12.60,99.90,1072598,27,20123,-85
2020-06-21 00:06:07,6.20,5.45,12.60,99.90,1069956,27,20059,-84
2020-06-21 00:06:38,9.48,5.72,12.60,99.90,1072702,27,20299,-85
2020-06-21 00:07:10,6.00,5.40,12.60,99.90,1070149,27,20023,-84
2020-06-21 00:07:42,6.93,6.05,12.60,99.90,1072651,27,20030,-85
2020-06-21 00:08:13,6.00,5.40,12.50,99.90,1070322,27,20423,-85
2020-06-21 00:08:46,6.18,5.57,12.50,99.90,1073066,27,20003,-84
2020-06-21 00:09:17,6.62,6.03,12.50,99.90,1070108,27,20037,-84
2020-06-21 00:09:47,7.18,5.82,12.50,99.90,1073163,27,20018,-84
2020-06-21 00:10:18,9.02,6.10,12.50,99.90,1069792,27,20550,-84
2020-06-21 00:10:49,6.43,5.65,12.50,99.90,1072376,27,20019,-84
2020-06-21 00:11:20,6.05,5.45,12.50,99.90,1070068,27,20030,-85
2020-06-21 00:11:59,6.70,5.45,12.50,99.90,1072062,27,20681,-85
2020-06-21 00:12:32,7.12,5.60,12.50,99.90,1072546,27,19995,-84
2020-06-21 00:13:03,6.60,5.87,12.50,99.90,1072933,27,20345,-84
2020-06-21 00:13:34,7.10,5.32,12.50,99.90,1072881,27,20019,-84
2020-06-21 00:14:05,8.50,5.97,12.50,99.90,1070774,27,20010,-84
2020-06-21 00:14:36,9.35,5.85,12.50,99.90,1072045,27,20017,-85
2020-06-21 00:15:08,7.60,5.68,12.50,99.90,1070314,27,20023,-85
2020-06-21 00:15:40,8.27,5.95,12.50,99.90,1072639,27,20333,-85
2020-06-21 00:16:11,8.05,5.45,12.50,99.90,1066210,27,20048,-85
2020-06-21 00:16:42,7.22,6.40,12.40,99.90,1072592,27,19987,-85
2020-06-21 00:17:13,6.87,5.82,12.50,99.90,1069824,27,20015,-84
2020-06-21 00:17:44,6.05,5.55,12.50,99.90,1072776,27,20004,-84
2020-06-21 00:18:16,8.82,6.87,12.50,99.90,1070366,27,20035,-84
2020-06-21 00:18:46,6.30,5.70,12.50,99.90,1072570,27,20315,-84
2020-06-21 00:19:17,9.07,6.47,12.50,99.90,1069975,27,20022,-84
2020-06-21 00:19:48,6.93,6.05,12.50,99.90,1068212,27,20008,-85
2020-06-21 00:20:19,6.80,6.05,12.50,99.90,1065623,27,20030,-85
2020-06-21 00:20:50,9.52,6.03,12.50,99.90,1067788,27,20006,-85
2020-06-21 00:21:21,11.57,6.80,12.40,99.90,1066061,27,20057,-85
2020-06-21 00:21:52,7.62,6.75,12.40,99.90,1071831,27,20325,-85
2020-06-21 00:22:23,9.23,6.85,12.40,99.90,1072404,27,20019,-84
2020-06-21 00:22:53,7.12,6.43,12.40,99.90,1071154,27,19991,-85
2020-06-21 00:23:25,10.02,6.20,12.40,99.90,1072722,27,20014,-84
2020-06-21 00:23:55,10.38,6.47,12.40,99.90,1070662,27,20034,-85
2020-06-21 00:24:26,7.85,6.78,12.40,99.90,1073015,27,20344,-84
2020-06-21 00:24:57,9.20,6.75,12.40,99.90,1070152,27,20471,-85
2020-06-21 00:25:28,7.35,6.65,12.40,99.90,1072464,27,20040,-84
2020-06-21 00:26:00,7.95,7.15,12.40,99.90,1070297,27,20003,-85
2020-06-21 00:26:31,7.60,6.80,12.40,99.90,1072344,27,20007,-85
2020-06-21 00:27:05,10.80,7.22,12.40,99.90,1070670,27,20017,-84
2020-06-21 00:27:36,8.15,7.35,12.30,99.90,1072314,27,20025,-85
2020-06-21 00:28:07,10.95,6.60,12.30,99.90,1070202,27,20049,-85
2020-06-21 00:28:40,8.73,7.00,12.30,99.90,1072546,27,20372,-85
2020-06-21 00:29:11,7.68,6.50,12.30,99.90,1069848,27,20325,-85
2020-06-21 00:29:42,8.73,7.45,12.40,99.90,1072579,27,20018,-85
2020-06-21 00:30:22,7.78,6.80,12.30,99.90,1065981,27,20015,-85
2020-06-21 00:30:58,10.02,6.97,12.30,99.90,1070051,27,20333,-85
2020-06-21 00:31:29,9.25,6.87,12.30,99.90,1072628,27,20070,-84
2020-06-21 00:32:01,7.30,6.57,12.30,99.90,1070243,27,20002,-85
2020-06-21 00:32:39,7.12,6.47,12.30,99.90,1072648,27,19999,-84
2020-06-21 00:33:10,9.95,7.00,12.30,99.90,1070473,27,20007,-85
2020-06-21 00:33:41,8.60,6.93,12.30,99.90,1072739,27,20130,-86
2020-06-21 00:34:12,8.13,7.18,12.30,99.90,1069988,27,20420,-85
2020-06-21 00:34:43,10.85,8.23,12.20,99.90,1072818,27,20014,-85
2020-06-21 00:35:16,7.75,7.03,12.30,99.90,1070163,27,20442,-85
2020-06-21 00:35:48,8.98,6.90,12.30,99.90,1072722,27,20029,-85
2020-06-21 00:36:19,12.75,7.45,12.30,99.90,1070299,27,20282,-85
2020-06-21 00:36:50,9.18,6.85,12.20,99.90,1073357,27,20003,-85
2020-06-21 00:37:20,9.73,6.37,12.20,99.90,1070488,27,20070,-85
2020-06-21 00:37:51,11.35,7.05,12.20,99.90,1071659,27,20015,-86
2020-06-21 00:38:22,11.70,7.35,12.20,99.90,1072690,27,20395,-85
2020-06-21 00:38:53,11.40,6.53,12.20,99.90,1071197,27,20580,-86
2020-06-21 00:39:24,7.53,5.80,12.20,99.90,1073259,27,19991,-86
2020-06-21 00:39:54,10.23,6.90,12.20,99.90,1070880,27,20015,-86
2020-06-21 00:40:25,8.10,6.10,12.20,99.90,1072757,27,20046,-85
2020-06-21 00:40:56,10.57,7.57,12.20,99.90,1070534,27,20572,-86
2020-06-21 00:41:27,11.18,6.82,12.20,99.90,1072594,27,20367,-86
2020-06-21 00:41:57,8.98,5.50,12.20,99.90,1071213,27,20304,-86
2020-06-21 00:42:28,7.28,6.50,12.20,99.90,1072434,27,20003,-86
2020-06-21 00:42:59,9.52,6.70,12.20,99.90,1073265,27,20063,-87
2020-06-21 00:43:29,9.07,7.10,12.20,99.90,1072847,27,20408,-85
2020-06-21 00:44:00,7.70,6.85,12.20,99.90,1070791,27,20011,-85
2020-06-21 00:44:31,6.72,6.07,12.20,99.90,1073106,27,19991,-84
2020-06-21 00:45:04,8.95,6.43,12.20,99.90,1070342,27,20396,-85
2020-06-21 00:45:36,7.60,5.90,12.20,99.90,1072294,27,20037,-85
2020-06-21 00:46:07,7.22,6.53,12.20,99.90,1070103,27,20364,-85
2020-06-21 00:46:38,6.70,6.10,12.20,99.90,1072665,27,20049,-85
2020-06-21 00:47:09,8.15,6.62,12.20,99.90,1070755,27,20050,-84
2020-06-21 00:47:40,9.13,6.40,12.20,99.90,1072975,27,20000,-85
2020-06-21 00:48:11,7.70,6.32,12.20,99.90,1070329,27,20049,-85
2020-06-21 00:48:41,9.30,6.35,12.20,99.90,1072129,27,19995,-85
2020-06-21 00:49:13,7.60,5.30,12.20,99.90,1069852,27,20023,-85
2020-06-21 00:49:44,9.20,6.25,12.20,99.90,1072584,27,20006,-85
2020-06-21 00:50:16,9.90,6.35,12.20,99.90,1070111,27,20522,-85
2020-06-21 00:50:47,10.68,6.20,12.20,99.90,1072139,27,20375,-85
2020-06-21 00:51:18,13.20,6.43,12.20,99.90,1065766,27,20030,-84
2020-06-21 00:51:50,8.25,5.75,12.20,99.90,1067998,27,20051,-85
2020-06-21 00:52:21,7.62,6.90,12.20,99.90,1066525,27,20624,-85
2020-06-21 00:52:52,10.55,6.93,12.20,99.90,1072575,27,20013,-86
2020-06-21 00:53:24,7.80,6.93,12.20,99.90,1072166,27,20433,-84
2020-06-21 00:53:54,7.40,6.15,12.10,99.90,1066482,27,20023,-84
2020-06-21 00:54:25,5.55,5.05,12.10,99.90,1068242,27,20003,-85
2020-06-21 00:54:56,6.30,5.68,12.20,99.90,1066303,27,20057,-85
2020-06-21 00:55:30,7.45,6.07,12.20,99.90,1072394,27,20454,-85
2020-06-21 00:56:03,6.35,5.75,12.20,99.90,1070581,27,20015,-85
2020-06-21 00:56:34,9.77,5.90,12.20,99.90,1072028,27,20321,-85
2020-06-21 00:57:06,7.18,5.90,12.20,99.90,1070499,27,20050,-85
2020-06-21 00:57:37,7.28,5.87,12.20,99.90,1072172,27,20064,-85
2020-06-21 00:58:08,6.37,5.65,12.20,99.90,1070498,27,20400,-85
2020-06-21 00:58:39,7.97,6.03,12.30,99.90,1072939,27,20003,-85
2020-06-21 00:59:10,6.35,5.60,12.20,99.90,1070144,27,20038,-85
2020-06-21 00:59:44,5.95,5.10,12.30,99.90,1067855,27,20027,-85
2020-06-21 01:00:15,6.30,4.87,12.30,99.90,1065432,27,20018,-86
2020-06-21 01:00:46,8.05,5.57,12.30,99.90,1068372,27,19996,-85
2020-06-21 01:01:17,10.35,6.50,12.30,99.90,1070017,27,20083,-85
2020-06-21 01:01:48,6.07,5.00,12.30,99.90,1072529,27,20017,-85
2020-06-21 01:02:19,7.22,4.87,12.30,99.90,1070341,27,20039,-85
2020-06-21 01:02:51,5.15,4.70,12.30,99.90,1072689,27,20355,-84
2020-06-21 01:03:23,6.53,4.97,12.30,99.90,1065403,27,20029,-85
2020-06-21 01:03:55,5.45,4.80,12.30,99.90,1066354,27,19995,-85
2020-06-21 01:04:26,5.93,5.32,12.30,99.90,1067483,27,20003,-85
2020-06-21 01:04:58,5.85,5.22,12.30,99.90,1061946,27,20016,-86
2020-06-21 01:05:29,7.62,6.25,12.30,99.90,1063126,27,20007,-85
2020-06-21 01:06:00,6.43,5.70,12.30,99.90,1062433,27,20369,-84
2020-06-21 01:06:31,6.28,5.47,12.30,99.90,1068259,27,19992,-84
2020-06-21 01:07:02,7.28,5.15,12.30,99.90,1070278,27,20038,-85
2020-06-21 01:07:33,6.18,5.68,12.30,99.90,1072898,27,20321,-85
2020-06-21 01:08:04,7.30,6.20,12.30,99.90,1070453,27,20029,-86
2020-06-21 01:08:35,7.32,6.05,12.20,99.90,1072384,27,20018,-85
2020-06-21 01:09:06,7.35,5.70,12.20,99.90,1070777,27,20029,-84
2020-06-21 01:09:37,7.28,5.35,12.20,99.90,1073045,27,20002,-86
2020-06-21 01:10:09,10.55,6.10,12.30,99.90,1070364,27,20379,-85
2020-06-21 01:10:40,6.50,5.90,12.30,99.90,1072430,27,20055,-85
2020-06-21 01:11:10,6.30,5.70,12.20,99.90,1072819,27,20643,-85
2020-06-21 01:11:42,7.50,5.68,12.20,99.90,1071853,27,20014,-86
2020-06-21 01:12:13,11.10,5.60,12.20,99.90,1070076,27,20039,-85
2020-06-21 01:12:43,8.23,5.80,12.20,99.90,1072611,27,20013,-84
2020-06-21 01:13:17,6.50,5.47,12.20,99.90,1070165,27,20094,-85
2020-06-21 01:13:48,6.32,4.97,12.20,99.90,1077087,27,20034,-84
2020-06-21 01:14:19,5.20,4.70,12.30,99.90,1069996,27,20019,-84
2020-06-21 01:14:50,4.82,4.32,12.30,99.90,1072634,27,20011,-85
2020-06-21 01:15:21,5.05,4.60,12.30,99.90,1069888,27,20049,-84
2020-06-21 01:15:52,5.40,4.72,12.30,99.90,1070091,27,20400,-85
2020-06-21 01:16:23,8.43,5.35,12.30,99.90,1072277,27,20002,-85
2020-06-21 01:16:54,7.53,5.10,12.30,99.90,1070168,27,20031,-85
2020-06-21 01:17:25,5.28,4.78,12.30,99.90,1071873,27,20015,-85
2020-06-21 01:17:56,6.93,5.03,12.30,99.90,1070053,27,20042,-85
2020-06-21 01:18:29,6.93,4.65,12.40,99.90,1071982,27,20001,-85
2020-06-21 01:19:01,7.75,4.32,12.40,99.90,1070781,27,20372,-85
2020-06-21 01:19:32,5.50,5.00,12.40,99.90,1072493,27,20003,-85
2020-06-21 01:20:05,4.65,4.25,12.40,99.90,1070699,27,20024,-84
2020-06-21 01:20:36,4.37,3.90,12.40,99.90,1072859,27,20344,-85
2020-06-21 01:21:08,5.75,5.22,12.40,99.90,1070363,27,20057,-85
2020-06-21 01:21:39,5.05,4.55,12.40,99.90,1072503,27,20025,-85
2020-06-21 01:22:10,6.00,5.28,12.40,99.90,1069944,27,20226,-84
2020-06-21 01:22:41,8.10,4.78,12.30,99.90,1072145,27,20412,-83
2020-06-21 01:23:12,7.78,4.53,12.40,99.90,1070414,27,20669,-85
2020-06-21 01:23:43,4.93,4.43,12.40,99.90,1072916,27,19999,-85
2020-06-21 01:24:14,7.70,4.60,12.40,99.90,1070812,27,20351,-85
2020-06-21 01:24:45,8.32,4.25,12.40,99.90,1073040,27,20006,-85
2020-06-21 01:25:16,5.18,4.22,12.40,99.90,1070301,27,20008,-85
2020-06-21 01:25:50,4.32,3.92,12.50,99.90,1071651,27,20015,-85
2020-06-21 01:26:21,4.70,4.30,12.50,99.90,1069909,27,20081,-85
2020-06-21 01:26:52,7.68,5.10,12.50,99.90,1072633,27,20021,-84
2020-06-21 01:27:23,6.85,4.93,12.40,99.90,1070520,27,20038,-84
2020-06-21 01:27:54,6.50,5.20,12.40,99.90,1070771,27,20026,-85
2020-06-21 01:28:26,5.10,4.60,12.40,99.90,1072505,27,20051,-84
2020-06-21 01:28:57,6.40,4.20,12.40,99.90,1070601,27,20046,-85
2020-06-21 01:29:28,4.65,4.15,12.40,99.90,1072899,27,20312,-85
2020-06-21 01:30:00,5.68,4.30,12.50,99.90,1069880,27,20050,-85
2020-06-21 01:30:30,5.35,4.15,12.50,99.90,1072087,27,20336,-85
2020-06-21 01:31:02,6.62,4.85,12.50,99.90,1069879,27,20022,-84
2020-06-21 01:31:36,5.50,4.35,12.50,99.90,1072302,27,19995,-84
2020-06-21 01:32:10,6.82,4.45,12.50,99.90,1070339,27,20656,-84
2020-06-21 01:33:08,5.65,4.97,12.50,99.90,1072800,27,20404,-84
2020-06-21 01:33:47,7.62,4.47,12.50,99.90,1072811,27,20029,-84
2020-06-21 01:34:23,5.55,4.90,12.50,99.90,1070403,27,20030,-84
2020-06-21 01:34:54,4.97,4.50,12.50,99.90,1070663,27,20011,-85
2020-06-21 01:35:26,5.90,4.45,12.50,99.90,1073028,27,20342,-85
2020-06-21 01:35:58,4.97,4.45,12.50,99.90,1070364,27,20375,-84
2020-06-21 01:36:29,5.07,4.57,12.50,99.90,1072256,27,20375,-84
2020-06-21 01:37:01,5.45,4.95,12.50,99.90,1070090,27,20007,-84
2020-06-21 01:37:33,4.85,4.35,12.50,99.90,1072495,27,19999,-84
2020-06-21 01:38:04,4.72,4.32,12.50,99.90,1070225,27,20045,-85
2020-06-21 01:38:38,5.85,4.20,12.50,99.90,1072857,27,20047,-85
2020-06-21 01:39:10,5.32,3.90,12.50,99.90,1069965,27,20023,-85
2020-06-21 01:39:41,4.90,4.40,12.50,99.90,1071907,27,20037,-85
2020-06-21 01:40:14,5.00,4.50,12.50,99.90,1070084,27,20038,-84
2020-06-21 01:40:48,4.43,4.03,12.50,99.90,1073057,27,20062,-85
2020-06-21 01:41:19,6.47,4.80,12.50,99.90,1069920,27,20428,-84
2020-06-21 01:41:51,6.10,4.53,12.60,99.90,1072023,27,20360,-85
2020-06-21 01:42:22,4.85,4.40,12.60,99.90,1065617,27,20027,-84
2020-06-21 01:42:53,4.57,4.18,12.60,99.90,1062204,27,20381,-85
2020-06-21 01:43:24,4.97,4.47,12.60,99.90,1067667,27,20043,-85
2020-06-21 01:43:55,4.53,4.12,12.60,99.90,1066141,27,20003,-84
2020-06-21 01:44:28,6.75,4.68,12.60,99.90,1068130,27,20011,-84
2020-06-21 01:44:59,4.55,4.00,12.60,99.90,1070508,27,20015,-85
2020-06-21 01:45:30,5.40,4.80,12.50,99.90,1072038,27,20003,-85
2020-06-21 01:46:02,5.00,4.50,12.50,99.90,1070046,27,20046,-85
2020-06-21 01:46:33,5.28,4.78,12.50,99.90,1072631,27,19986,-85
2020-06-21 01:47:04,6.10,5.45,12.50,99.90,1070484,27,20440,-85
2020-06-21 01:47:38,5.55,5.05,12.50,99.90,1072708,27,20007,-85
2020-06-21 01:49:46,9.70,5.68,12.50,99.90,1072355,27,20021,-85
2020-06-21 01:50:19,5.82,5.22,12.50,99.90,1069889,27,20017,-85
2020-06-21 01:50:51,9.00,5.57,12.50,99.90,1072061,27,20061,-85
2020-06-21 01:51:22,6.25,5.65,12.50,99.90,1070060,27,20330,-85
2020-06-21 01:51:53,6.78,5.60,12.50,99.90,1070225,27,20612,-85
2020-06-21 01:52:26,5.87,5.37,12.40,99.90,1067771,27,20313,-85
2020-06-21 01:52:58,7.65,5.53,12.40,99.90,1066489,27,20401,-85
2020-06-21 01:53:30,6.80,5.68,12.40,99.90,1072268,27,19997,-85
2020-06-21 01:54:00,8.38,5.80,12.40,99.90,1066313,27,20438,-85
2020-06-21 01:54:32,6.45,5.78,12.40,99.90,1072281,27,19988,-85
2020-06-21 01:55:07,7.20,5.97,12.40,99.90,1070487,27,20019,-84
2020-06-21 01:55:39,9.23,6.15,12.40,99.90,1072733,27,20013,-84
2020-06-21 01:56:16,8.27,6.00,12.40,99.90,1070069,27,20797,-85
2020-06-21 01:56:48,7.72,6.57,12.40,99.90,1072932,27,20002,-85
2020-06-21 01:57:19,7.72,6.43,12.40,99.90,1070382,27,20059,-85
2020-06-21 01:57:51,7.03,6.20,12.40,99.90,1072641,27,20395,-85
2020-06-21 01:58:23,8.52,6.12,12.40,99.90,1070429,27,20011,-85
2020-06-21 01:58:54,7.25,6.55,12.40,99.90,1072185,27,20043,-85
2020-06-21 01:59:26,8.45,6.35,12.40,99.90,1072318,27,20004,-85
2020-06-21 01:59:57,9.23,5.97,12.30,99.90,1070013,27,20019,-85
2020-06-21 02:00:33,7.72,6.30,12.30,99.90,1072203,27,20004,-85
2020-06-21 02:01:05,8.02,6.82,12.30,99.90,1070402,27,20000,-84
2020-06-21 02:01:36,7.57,6.37,12.30,99.90,1072276,27,20464,-84
2020-06-21 02:02:08,8.25,6.62,12.30,99.90,1070387,27,20346,-84
2020-06-21 02:02:44,7.32,6.37,12.30,99.90,1072433,27,20069,-85
2020-06-21 02:03:15,8.80,6.62,12.30,99.90,1069748,27,20360,-84
2020-06-21 02:03:46,8.98,6.95,12.30,99.90,1072662,27,20368,-85
2020-06-21 02:04:17,10.02,6.20,12.20,99.90,1070041,27,20010,-83
2020-06-21 02:04:49,7.25,6.47,12.30,99.90,1072058,27,20357,-84
2020-06-21 02:05:22,8.40,6.80,12.20,99.90,1071903,27,20021,-84
2020-06-21 02:05:55,8.43,6.47,12.20,99.90,1070216,27,20696,-85
2020-06-21 02:06:27,8.77,6.35,12.20,99.90,1072915,27,20399,-85
2020-06-21 02:06:59,8.90,6.60,12.20,99.90,1073818,27,20035,-85
2020-06-21 02:07:30,7.15,6.43,12.20,99.90,1072431,27,20010,-85
2020-06-21 02:08:01,7.37,6.47,12.20,99.90,1070775,27,20009,-85
2020-06-21 02:08:35,6.85,6.20,12.20,99.90,1072496,27,20007,-86
2020-06-21 02:09:09,7.07,6.32,12.20,99.90,1069732,27,20049,-85
2020-06-21 02:09:40,7.68,6.28,12.30,99.90,1072117,27,20589,-85
2020-06-21 02:10:14,7.80,5.80,12.30,99.90,1069857,27,20082,-84
2020-06-21 02:10:46,6.75,5.50,12.30,99.90,1072538,27,20003,-85
2020-06-21 02:11:18,7.82,5.70,12.30,99.90,1070004,27,20041,-85
2020-06-21 02:11:50,6.70,6.00,12.30,99.90,1071757,27,20313,-85
2020-06-21 02:12:21,6.30,5.65,12.30,99.90,1065236,27,20023,-85
2020-06-21 02:12:52,6.60,5.53,12.30,99.90,1062822,27,20000,-85
2020-06-21 02:13:25,7.82,6.10,12.30,99.90,1064007,27,20631,-85
2020-06-21 02:13:56,7.15,6.30,12.30,99.90,1066339,27,19999,-85
2020-06-21 02:14:27,6.72,5.90,12.30,99.90,1072267,27,20013,-85
2020-06-21 02:14:58,5.80,5.25,12.30,99.90,1070135,27,20035,-85
2020-06-21 02:15:29,5.75,5.25,12.30,99.90,1072416,27,19998,-85
2020-06-21 02:16:00,6.75,5.90,12.40,99.90,1070145,27,20021,-85
2020-06-21 02:16:31,6.37,5.70,12.30,99.90,1072655,27,20022,-85
2020-06-21 02:17:05,8.13,5.72,12.40,99.90,1070788,27,20062,-85
2020-06-21 02:17:36,6.32,5.72,12.30,99.90,1072084,27,19999,-85
2020-06-21 02:18:07,6.62,5.80,12.30,99.90,1070024,27,20031,-85
2020-06-21 02:18:40,6.15,5.55,12.30,99.90,1072383,27,20357,-85
2020-06-21 02:19:11,9.75,6.15,12.30,99.90,1070031,27,20015,-85
2020-06-21 02:19:41,6.60,5.68,12.30,99.90,1072568,27,20624,-85
2020-06-21 02:20:12,7.80,5.82,12.30,99.90,1070589,27,20973,-84
2020-06-21 02:20:43,6.62,5.97,12.30,99.90,1072656,27,20626,-84
2020-06-21 02:21:14,7.30,5.75,12.30,99.90,1070132,27,20014,-84
2020-06-21 02:21:45,7.10,6.40,12.30,99.90,1072820,27,20347,-85
2020-06-21 02:22:16,6.90,6.30,12.30,99.90,1070339,27,20080,-85
2020-06-21 02:22:47,6.40,5.80,12.30,99.90,1072886,27,20019,-84
2020-06-21 02:23:17,7.47,6.18,12.40,99.90,1069951,27,20061,-84
2020-06-21 02:23:48,6.20,5.57,12.40,99.90,1071610,27,20427,-85
2020-06-21 02:24:19,5.57,5.07,12.40,99.90,1069596,27,20029,-84
2020-06-21 02:24:50,6.78,5.15,12.40,99.90,1072352,27,19998,-85
2020-06-21 02:25:20,6.12,5.03,12.50,99.90,1070088,27,20011,-84
2020-06-21 02:26:41,6.85,5.25,12.50,99.90,1072191,27,20391,-85
2020-06-21 02:27:12,6.85,5.65,12.50,99.90,1069786,27,20121,-85
2020-06-21 02:27:42,8.52,5.25,12.40,99.90,1072216,27,19999,-84
2020-06-21 02:28:13,6.03,5.43,12.40,99.90,1069567,27,20015,-85
2020-06-21 02:28:44,6.53,5.45,12.50,99.90,1068096,27,19999,-84
2020-06-21 02:29:15,5.95,5.35,12.50,99.90,1065519,27,20067,-85
2020-06-21 02:29:45,6.18,5.57,12.40,99.90,1068266,27,20015,-85
2020-06-21 02:30:16,6.00,5.25,12.40,99.90,1070402,27,20013,-85
2020-06-21 02:30:47,5.87,5.30,12.50,99.90,1072715,27,20018,-84
2020-06-21 02:31:18,6.30,5.70,12.40,99.90,1070055,27,20015,-85
2020-06-21 02:31:49,6.75,5.60,12.50,99.90,1072736,27,20003,-85
2020-06-21 02:32:19,5.70,5.20,12.50,99.90,1070547,27,20109,-85
2020-06-21 02:32:50,6.82,5.53,12.40,99.90,1072825,27,20031,-85
2020-06-21 02:33:21,6.57,5.32,12.50,99.90,1072869,27,20019,-83
2020-06-21 02:33:52,6.30,5.65,12.40,99.90,1072273,27,20001,-86
2020-06-21 02:34:22,6.45,5.85,12.40,99.90,1072302,27,20043,-85
2020-06-21 02:34:53,9.10,5.90,12.40,99.90,1072727,27,20010,-84
2020-06-21 02:35:24,6.28,5.62,12.40,99.90,1071455,27,20063,-85
2020-06-21 02:35:56,6.95,5.60,12.40,99.90,1070782,27,20033,-85
2020-06-21 02:36:27,6.68,5.95,12.40,99.90,1072717,27,20426,-85
2020-06-21 02:36:58,7.57,6.75,12.40,99.90,1070457,27,20042,-85
2020-06-21 02:37:30,6.78,6.10,12.30,99.90,1072687,27,20006,-86
2020-06-21 02:38:01,8.77,5.97,12.30,99.90,1070774,27,20031,-86
2020-06-21 02:38:32,8.23,6.65,12.30,99.90,1072625,27,19998,-85
2020-06-21 02:39:04,7.28,6.57,12.30,99.90,1070663,27,20003,-86
2020-06-21 02:39:35,8.48,6.22,12.30,99.90,1072851,27,19991,-85
2020-06-21 02:40:06,8.35,6.28,12.30,99.90,1070404,27,20015,-85
2020-06-21 02:40:37,7.78,6.30,12.30,99.90,1072548,27,20018,-85
2020-06-21 02:41:46,7.85,5.90,12.30,99.90,1069879,27,20033,-86
2020-06-21 02:42:18,7.43,5.55,12.30,99.90,1070059,27,20049,-86
2020-06-21 02:42:48,6.07,5.47,12.30,99.90,1072526,27,19995,-85
2020-06-21 02:43:19,5.95,4.93,12.30,99.90,1070318,27,20182,-86
2020-06-21 02:43:50,7.37,5.30,12.30,99.90,1072082,27,20025,-86
2020-06-21 02:44:21,6.20,5.60,12.30,99.90,1070219,27,20003,-85
2020-06-21 02:44:52,6.32,5.40,12.30,99.90,1072674,27,20042,-85
2020-06-21 02:45:23,5.95,5.43,12.30,99.90,1070274,27,20057,-86
2020-06-21 02:45:54,6.90,5.55,12.30,99.90,1070476,27,20105,-85
2020-06-21 02:46:25,5.95,5.40,12.20,99.90,1072749,27,20004,-85
2020-06-21 02:46:56,9.32,6.25,12.20,99.90,1069889,27,20003,-85
2020-06-21 02:47:27,6.20,5.70,12.20,99.90,1072135,27,19997,-85
2020-06-21 02:47:59,6.20,5.53,12.20,99.90,1070310,27,20003,-85
2020-06-21 02:48:30,6.95,5.47,12.20,99.90,1071937,27,20006,-85
2020-06-21 02:49:01,7.03,5.68,12.20,99.90,1070439,27,20026,-85
2020-06-21 02:49:32,6.70,5.60,12.10,99.90,1072543,27,19991,-85
2020-06-21 02:50:03,7.55,6.75,12.20,99.90,1070099,27,20360,-85
2020-06-21 02:50:34,6.78,6.03,12.20,99.90,1071781,27,19999,-86
2020-06-21 02:51:05,6.78,6.07,12.20,99.90,1070276,27,20376,-85
2020-06-21 02:51:37,7.05,6.28,12.20,99.90,1067680,27,20012,-86
2020-06-21 02:52:07,7.32,6.53,12.10,99.90,1068471,27,20328,-85
2020-06-21 02:52:38,6.97,6.28,12.10,99.90,1071866,27,20185,-85
2020-06-21 02:53:10,9.32,6.15,12.10,99.90,1070058,27,20732,-86
2020-06-21 02:53:41,7.55,6.78,12.10,99.90,1072576,27,20354,-85
2020-06-21 02:54:12,7.15,6.43,12.10,99.90,1070384,27,20156,-85
2020-06-21 02:54:43,7.70,6.90,12.10,99.90,1072734,27,20035,-85
2020-06-21 02:55:14,7.93,6.60,12.10,99.90,1069611,27,20399,-85
2020-06-21 02:55:45,7.30,6.40,12.00,99.90,1072322,27,20041,-85
2020-06-21 02:56:16,6.97,6.28,12.10,99.90,1069568,27,20031,-85
2020-06-21 02:56:47,7.10,5.72,12.10,99.90,1068375,27,20393,-85
2020-06-21 02:57:18,7.03,6.32,12.10,99.90,1070128,27,20049,-85
2020-06-21 02:57:49,9.63,7.03,12.10,99.90,1072255,27,20049,-85
2020-06-21 02:58:19,8.52,7.00,12.10,99.90,1069878,27,20058,-84
2020-06-21 02:58:50,7.72,6.90,12.10,99.90,1072725,27,20048,-85
2020-06-21 02:59:21,8.88,7.12,12.10,99.90,1070531,27,20047,-85
2020-06-21 02:59:52,7.05,6.20,12.10,99.90,1069765,27,20011,-85
2020-06-21 03:00:23,6.62,6.03,12.10,99.90,1072795,27,19995,-85
2020-06-21 03:00:54,10.88,6.20,12.20,99.90,1070433,27,20030,-85
2020-06-21 03:01:24,7.85,5.55,12.20,99.90,1072106,27,20375,-85
2020-06-21 03:01:55,7.07,6.37,12.20,99.90,1072295,27,20023,-85
2020-06-21 03:02:26,11.18,6.00,12.20,99.90,1072931,27,20006,-85
2020-06-21 03:02:57,9.48,6.65,12.30,99.90,1070615,27,20018,-85
2020-06-21 03:03:27,6.82,6.12,12.20,99.90,1072424,27,20309,-85
2020-06-21 03:03:58,7.10,6.10,12.20,99.90,1070842,27,20014,-85
2020-06-21 03:04:29,7.85,6.62,12.20,99.90,1072082,27,20038,-85
2020-06-21 03:05:00,8.50,6.35,12.20,99.90,1070043,27,20421,-86
2020-06-21 03:05:31,7.50,6.80,12.30,99.90,1072425,27,20086,-85
2020-06-21 03:06:04,7.47,6.22,12.30,99.90,1070055,27,20053,-85
2020-06-21 03:06:35,8.15,6.55,12.30,99.90,1072451,27,20003,-85
2020-06-21 03:07:05,11.93,7.30,12.30,99.90,1070171,27,20011,-84
2020-06-21 03:07:36,8.38,7.57,12.20,99.90,1072556,27,20019,-85
2020-06-21 03:08:07,8.57,7.47,12.10,99.90,1070103,27,20018,-85
2020-06-21 03:08:37,10.82,7.10,12.10,99.90,1072404,27,20123,-85
2020-06-21 03:09:08,7.72,6.47,12.10,99.90,1070577,27,20473,-85
2020-06-21 03:09:39,8.52,7.10,12.10,99.90,1072973,27,20041,-85
2020-06-21 03:10:10,8.70,7.07,12.20,99.90,1070552,27,20032,-85
2020-06-21 03:10:40,7.65,6.93,12.20,99.90,1073036,27,20032,-85
2020-06-21 03:11:12,10.13,6.87,12.20,99.90,1070627,27,20670,-86
2020-06-21 03:11:43,8.68,7.70,12.10,99.90,1072061,27,20134,-86
2020-06-21 03:12:14,7.90,6.37,12.10,99.90,1070495,27,20416,-85
2020-06-21 03:12:45,6.95,6.22,12.20,99.90,1072695,27,20003,-85
2020-06-21 03:13:15,7.72,6.82,12.20,99.90,1070097,27,20094,-85
2020-06-21 03:13:46,7.57,6.82,12.30,99.90,1072924,27,20011,-85
2020-06-21 03:14:17,10.13,7.30,12.20,99.90,1070140,27,20069,-84
2020-06-21 03:14:48,18.08,7.90,12.30,99.90,1072901,27,20010,-85
2020-06-21 03:15:18,7.60,6.70,12.30,99.90,1070243,27,20007,-85
2020-06-21 03:15:49,7.10,6.43,12.20,99.90,1072874,27,20037,-85
2020-06-21 03:16:20,7.22,6.18,12.30,99.90,1070310,27,20022,-85
2020-06-21 03:16:54,7.95,7.12,12.30,99.90,1072821,27,20017,-84
2020-06-21 03:17:25,7.43,6.68,12.30,99.90,1073017,27,20004,-85
2020-06-21 03:17:56,7.85,6.95,12.30,99.90,1070622,27,20019,-84
2020-06-21 03:18:27,8.57,6.75,12.40,99.90,1073080,27,20037,-84
2020-06-21 03:18:57,7.93,7.22,12.40,99.90,1069429,27,20037,-85
2020-06-21 03:19:28,8.10,7.32,12.30,99.90,1072209,27,20003,-85
2020-06-21 03:19:59,10.23,8.00,12.40,99.90,1070475,27,20321,-85
2020-06-21 03:20:30,9.60,7.50,12.30,99.90,1072195,27,20002,-85
2020-06-21 03:21:00,10.10,7.75,12.40,99.90,1071091,27,19991,-85
2020-06-21 03:21:31,11.90,8.20,12.30,99.90,1072730,27,19994,-85
2020-06-21 03:22:03,9.38,7.97,12.30,99.90,1070787,27,20006,-85
2020-06-21 03:22:34,10.88,7.87,12.30,99.90,1072506,27,19986,-85
2020-06-21 03:23:05,9.52,7.62,12.40,99.90,1070460,27,20003,-85
2020-06-21 03:23:36,8.57,7.72,12.40,99.90,1072493,27,20004,-85
2020-06-21 03:24:06,8.88,7.87,12.40,99.90,1070466,27,20292,-83
2020-06-21 03:24:37,9.00,7.20,12.40,99.90,1072294,27,20002,-84
2020-06-21 03:25:19,7.53,6.72,12.40,99.90,1070419,27,20006,-85
2020-06-21 03:25:50,9.68,7.43,12.40,99.90,1072163,27,20089,-85
2020-06-21 03:26:43,8.07,7.07,12.40,99.90,1070311,27,20027,-85
2020-06-21 03:28:00,8.60,7.25,12.40,99.90,1070650,27,20014,-84
2020-06-21 03:28:31,10.77,8.10,12.40,99.90,1059021,28,19988,-85
2020-06-21 03:29:02,10.65,8.95,12.40,99.90,1059071,28,20084,-85
2020-06-21 03:29:33,12.13,9.23,12.40,99.90,1071001,27,20003,-84
2020-06-21 03:30:26,11.57,9.52,12.40,99.90,1070690,27,20340,-84
2020-06-21 03:30:59,10.45,9.05,12.30,99.90,1070192,27,20015,-84
2020-06-21 03:31:30,12.15,9.10,12.30,99.90,1072377,27,20047,-85
2020-06-21 03:32:03,11.43,8.77,12.30,99.90,1072660,27,20001,-84
2020-06-21 03:32:34,11.43,9.30,12.30,99.90,1072344,27,20413,-85
2020-06-21 03:33:05,11.60,8.80,12.30,99.90,1070468,27,20030,-85
2020-06-21 03:33:36,10.20,9.13,12.30,99.90,1072439,27,20036,-85
2020-06-21 03:34:07,9.90,8.20,12.30,99.90,1070267,27,20389,-84
2020-06-21 03:34:37,10.85,9.30,12.40,99.90,1072195,27,20034,-85
2020-06-21 03:35:09,11.25,9.02,12.40,99.90,1070210,27,20015,-84
2020-06-21 03:35:40,11.45,8.27,12.40,99.90,1071976,27,20026,-84
2020-06-21 03:36:11,11.07,8.82,12.40,99.90,1070364,27,20046,-84
2020-06-21 03:36:42,11.20,8.18,12.40,99.90,1072036,27,20025,-85
2020-06-21 03:37:12,13.27,9.02,12.40,99.90,1066216,27,20039,-86
2020-06-21 03:37:43,10.93,9.02,12.40,99.90,1067654,27,20042,-86
2020-06-21 03:38:14,12.23,8.88,12.40,99.90,1065816,27,20023,-86
2020-06-21 03:38:44,11.43,8.73,12.40,99.90,1068330,27,20003,-86
2020-06-21 03:39:15,10.05,8.52,12.40,99.90,1070070,27,20003,-85
2020-06-21 03:39:46,10.63,8.88,12.40,99.90,1072991,27,19991,-85
2020-06-21 03:40:17,14.23,9.10,12.40,99.90,1070926,27,20013,-85
2020-06-21 03:40:48,12.80,10.55,12.40,99.90,1072622,27,19995,-85
2020-06-21 03:41:19,14.18,10.80,12.30,99.90,1069964,27,20019,-84
2020-06-21 03:41:50,13.68,11.07,12.30,99.90,1072269,27,20089,-85
2020-06-21 03:42:21,15.20,11.00,12.30,99.90,1072249,27,20073,-86
2020-06-21 03:42:51,11.65,10.30,12.20,99.90,1072367,27,19991,-84
2020-06-21 03:43:22,13.98,10.90,12.20,99.90,1049893,27,633866,-85
2020-06-21 03:43:53,14.27,9.68,12.20,99.90,1070601,27,20025,-85
2020-06-21 03:44:24,10.68,9.52,12.20,99.90,1073260,27,20333,-85
2020-06-21 03:44:54,13.82,10.27,12.20,99.90,1070558,27,20061,-85
2020-06-21 03:45:25,17.30,10.15,12.20,99.90,1073159,27,20026,-85
2020-06-21 03:45:56,15.43,10.23,12.20,99.90,1070155,27,20000,-85
2020-06-21 03:46:27,12.05,9.77,12.30,99.90,1073056,27,20007,-85
2020-06-21 03:46:57,15.02,10.43,12.20,99.90,1070841,27,20372,-85
2020-06-21 03:47:28,13.15,10.10,12.30,99.90,1072906,27,20020,-85
2020-06-21 03:47:59,13.02,9.18,12.30,99.90,1070373,27,20031,-84
2020-06-21 03:48:30,15.23,10.05,12.30,99.90,1072872,27,20014,-85
2020-06-21 03:49:00,11.35,9.57,12.30,99.90,1066303,27,20043,-85
2020-06-21 03:49:31,13.27,10.20,12.30,99.90,1068407,27,20003,-84
2020-06-21 03:50:03,10.77,9.63,12.30,99.90,1070293,27,20396,-85
2020-06-21 03:50:34,11.98,10.10,12.30,99.90,1072377,27,19994,-85
2020-06-21 03:51:05,12.23,9.52,12.20,99.90,1070681,27,20014,-85
2020-06-21 03:51:36,17.33,10.70,12.30,99.90,1072896,27,20050,-84
2020-06-21 03:52:07,12.13,10.27,12.30,99.90,1070781,27,20014,-85
2020-06-21 03:52:38,16.85,10.38,12.30,99.90,1072569,27,20022,-85
2020-06-21 03:53:09,12.45,10.02,12.30,99.90,1071092,27,20399,-84
2020-06-21 03:53:39,15.07,10.10,12.30,99.90,1073326,27,19990,-84
2020-06-21 03:54:10,13.35,9.27,12.30,99.90,1071018,27,20063,-84
2020-06-21 03:54:41,13.60,8.95,12.30,99.90,1072724,27,20301,-85
2020-06-21 03:55:12,9.57,8.57,12.30,99.90,1070568,27,20038,-85
2020-06-21 03:55:43,10.18,8.73,12.40,99.90,1073260,27,20300,-85
2020-06-21 03:56:14,12.98,9.05,12.40,99.90,1071053,27,20593,-85
2020-06-21 03:56:45,9.32,8.23,12.40,99.90,1073144,27,20007,-85
2020-06-21 03:57:19,11.07,8.38,12.40,99.90,1071014,27,20292,-84
2020-06-21 03:57:49,9.45,8.20,12.40,99.90,1073200,27,19987,-85
2020-06-21 03:58:20,9.68,8.68,12.50,99.90,1070742,27,20011,-85
2020-06-21 03:58:51,15.13,8.25,12.50,99.90,1073251,27,20108,-85
2020-06-21 03:59:21,9.85,8.70,12.50,99.90,1070685,27,20021,-85
2020-06-21 03:59:52,11.60,8.57,12.50,99.90,1070762,27,20053,-85
2020-06-21 04:00:23,14.40,9.30,12.50,99.90,1073306,27,20294,-84
2020-06-21 04:00:54,11.75,8.88,12.50,99.90,1070551,27,20010,-84
2020-06-21 04:01:25,16.23,9.73,12.50,99.90,1073170,27,19991,-84
2020-06-21 04:01:55,12.30,10.18,12.50,99.90,1073041,27,20077,-85
2020-06-21 04:02:26,9.95,8.70,12.50,99.90,1070476,27,20047,-84
2020-06-21 04:02:57,11.35,9.85,12.50,99.90,1070605,27,20054,-84
2020-06-21 04:03:27,13.35,9.90,12.50,99.90,1072823,27,20016,-85
2020-06-21 04:03:58,10.07,8.48,12.60,99.90,1069983,27,20026,-85
2020-06-21 04:04:29,10.88,9.02,12.60,99.90,1072865,27,20428,-85
2020-06-21 04:05:03,16.05,9.25,12.50,99.90,1070737,27,20349,-85
2020-06-21 04:05:34,11.18,9.32,12.50,99.90,1072362,27,20009,-84
2020-06-21 04:06:07,12.27,9.93,12.60,99.90,1071144,27,20058,-84
2020-06-21 04:06:38,16.37,9.75,12.60,99.90,1073132,27,20013,-84
2020-06-21 04:07:09,12.40,9.50,12.60,99.90,1070571,27,20034,-84
2020-06-21 04:07:39,9.75,8.70,12.60,99.90,1073119,27,20288,-85
2020-06-21 04:08:10,10.95,8.10,12.50,99.90,1070892,27,20060,-84
2020-06-21 04:08:41,11.60,9.27,12.60,99.90,1072861,27,20071,-84
2020-06-21 04:09:11,9.85,8.52,12.60,99.90,1071019,27,20646,-84
2020-06-21 04:09:42,10.63,8.85,12.60,99.90,1072994,27,20270,-84
2020-06-21 04:10:13,11.90,9.32,12.60,99.90,1070606,27,20050,-85
2020-06-21 04:10:44,12.68,8.70,12.60,99.90,1073357,27,20777,-84
2020-06-21 04:11:15,10.15,9.02,12.60,99.90,1071049,27,20024,-85
2020-06-21 04:11:48,10.23,8.27,12.60,99.90,1073167,27,20379,-85
2020-06-21 04:12:19,13.55,9.75,12.70,99.90,1070780,27,20038,-84
2020-06-21 04:12:50,11.52,9.70,12.70,99.90,1072688,27,20329,-84
2020-06-21 04:13:20,15.30,9.35,12.70,99.90,1070729,27,20030,-85
2020-06-21 04:13:51,12.63,8.95,12.60,99.90,1072728,27,19986,-85
2020-06-21 04:14:22,14.02,8.70,12.70,99.90,1070595,27,20010,-84
2020-06-21 04:14:53,13.20,9.35,12.60,99.90,1071054,27,20037,-85
2020-06-21 04:15:24,10.75,8.98,12.70,99.90,1073387,27,20025,-84
2020-06-21 04:15:55,9.90,8.32,12.70,99.90,1070636,27,20006,-84
2020-06-21 04:16:26,10.85,9.43,12.70,99.90,1073282,27,20003,-85
2020-06-21 04:16:57,10.10,8.85,12.70,99.90,1070532,27,20041,-84
2020-06-21 04:17:28,9.82,8.30,12.70,99.90,1072597,27,20019,-85
2020-06-21 04:17:59,9.50,8.40,12.70,99.90,1070244,27,20158,-85
2020-06-21 04:18:29,10.65,8.88,12.70,99.90,1072814,27,20011,-85
2020-06-21 04:19:00,11.00,8.55,12.70,99.90,1070635,27,20055,-84
2020-06-21 04:19:31,13.48,9.60,12.70,99.90,1073112,27,20034,-84
2020-06-21 04:20:02,10.10,8.45,12.70,99.90,1070972,27,20019,-84
2020-06-21 04:20:33,12.82,8.40,12.80,99.90,1072630,27,20344,-85
2020-06-21 04:21:04,8.88,7.95,12.70,99.90,1070957,27,20008,-85
2020-06-21 04:21:35,12.50,8.88,12.70,99.90,1073231,27,20326,-84
2020-06-21 04:22:07,9.57,8.60,12.70,99.90,1070846,27,20019,-86
2020-06-21 04:22:37,12.35,9.32,12.80,99.90,1072599,27,20041,-84
2020-06-21 04:23:08,10.23,9.10,12.70,99.90,1070807,27,20352,-85
2020-06-21 04:23:39,10.25,8.55,12.70,99.90,1073350,27,20041,-85
2020-06-21 04:24:09,8.07,7.32,12.70,99.90,1070633,27,20006,-85
2020-06-21 04:24:40,10.80,7.28,12.80,99.90,1072809,27,20375,-86
2020-06-21 04:25:11,14.20,8.65,12.80,99.90,1070675,27,20063,-85
2020-06-21 04:25:42,11.82,9.85,12.80,99.90,1073407,27,20060,-85
2020-06-21 04:26:13,11.10,8.93,12.80,99.90,1070623,27,20741,-85
2020-06-21 04:26:44,11.05,9.73,12.70,99.90,1072833,27,20002,-85
2020-06-21 04:27:14,9.88,8.95,12.70,99.90,1070488,27,20454,-85
2020-06-21 04:27:45,14.38,9.45,12.70,99.90,1073152,27,20123,-85
2020-06-21 04:28:16,10.80,9.35,12.70,99.90,1070769,27,20010,-85
2020-06-21 04:28:46,10.10,9.10,12.70,99.90,1073332,27,20030,-86
2020-06-21 04:29:17,8.32,7.18,12.80,99.90,1070994,27,20019,-85
2020-06-21 04:29:48,7.65,6.78,12.80,99.90,1073327,27,20039,-84
2020-06-21 04:30:18,7.75,6.95,12.80,99.90,1070652,27,20011,-85
2020-06-21 04:30:49,8.43,7.57,12.90,99.90,1072721,27,20040,-84
2020-06-21 04:31:20,8.98,6.93,12.90,99.90,1070635,27,20023,-85
2020-06-21 04:31:51,8.55,7.75,12.80,99.90,1073113,27,20010,-85
2020-06-21 04:32:21,9.15,8.07,12.80,99.90,1071043,27,20006,-85
2020-06-21 04:32:52,9.23,7.50,12.80,99.90,1070883,27,20411,-85
2020-06-21 04:33:23,9.27,8.25,12.70,99.90,1072966,27,20038,-84
2020-06-21 04:33:54,11.95,8.90,12.70,99.90,1070925,27,20016,-85
2020-06-21 04:34:24,9.15,8.25,12.70,99.90,1072827,27,20013,-85
2020-06-21 04:34:55,8.55,7.75,12.70,99.90,1070589,27,20025,-85
2020-06-21 04:35:26,7.95,7.15,12.70,99.90,1072798,27,19998,-84
2020-06-21 04:35:56,11.75,7.18,12.80,99.90,1070387,27,20019,-85
2020-06-21 04:36:27,7.93,7.10,12.80,99.90,1073189,27,20078,-85
2020-06-21 04:36:58,9.68,8.07,12.80,99.90,1070717,27,20264,-86
2020-06-21 04:37:28,11.05,7.35,12.80,99.90,1072535,27,20373,-85
2020-06-21 04:37:59,8.68,7.70,12.70,99.90,1070848,27,20054,-85
2020-06-21 04:38:33,13.15,7.87,12.70,99.90,1072642,27,19999,-85
2020-06-21 04:39:04,8.38,7.57,12.80,99.90,1070840,27,20340,-85
2020-06-21 04:39:35,9.13,7.93,12.80,99.90,1072619,27,20361,-85
2020-06-21 04:40:05,10.25,8.10,12.70,99.90,1070944,27,20011,-85
2020-06-21 04:40:36,10.23,8.88,12.70,99.90,1073136,27,20003,-85
2020-06-21 04:41:07,12.32,7.72,12.80,99.90,1071113,27,20423,-85
2020-06-21 04:41:37,9.23,7.47,12.70,99.90,1072704,27,20010,-85
2020-06-21 04:42:08,12.85,7.32,12.80,99.90,1070976,27,20980,-85
2020-06-21 04:42:40,9.05,8.15,12.80,99.90,1072799,27,19999,-85
2020-06-21 04:43:11,9.55,8.50,12.80,99.90,1070289,27,20015,-84
2020-06-21 04:43:44,13.73,9.15,12.80,99.90,1073218,27,20321,-85
2020-06-21 04:44:15,13.18,8.88,12.80,99.90,1070438,27,20015,-85
2020-06-21 04:44:45,9.63,8.60,12.80,99.90,1072903,27,20014,-84
2020-06-21 04:45:16,14.50,8.88,12.80,99.90,1070455,27,20019,-85
2020-06-21 04:45:47,10.07,8.68,12.80,99.90,1072790,27,19999,-84
2020-06-21 04:46:18,10.00,8.98,12.80,99.90,1069642,27,20026,-84
2020-06-21 04:46:49,10.70,8.52,12.80,99.90,1072438,27,20423,-84
2020-06-21 04:47:20,10.68,9.50,12.80,99.90,1070617,27,20018,-85
2020-06-21 04:47:51,8.20,7.40,12.80,99.90,1072195,27,20313,-85
2020-06-21 04:48:22,8.13,7.32,12.80,99.90,1070761,27,20018,-84
2020-06-21 04:48:52,9.20,7.35,12.80,99.90,1070622,27,19987,-85
2020-06-21 04:49:23,7.22,6.53,12.90,99.90,1073080,27,20037,-85
2020-06-21 04:49:54,7.72,6.93,12.90,99.90,1070653,27,19987,-85
2020-06-21 04:50:25,8.38,7.57,12.90,99.90,1072880,27,19986,-84
2020-06-21 04:50:56,9.07,7.70,12.90,99.90,1070654,27,20029,-85
2020-06-21 04:51:26,9.50,8.15,12.90,99.90,1072989,27,20482,-85
2020-06-21 04:51:58,8.80,7.90,12.90,99.90,1070713,27,19987,-85
2020-06-21 04:52:29,8.05,7.32,12.90,99.90,1072765,27,20003,-84
2020-06-21 04:52:59,9.65,7.72,12.90,99.90,1070754,27,20015,-84
2020-06-21 04:53:30,8.48,7.68,12.90,99.90,1073094,27,20002,-85
2020-06-21 04:54:01,9.63,6.95,13.00,99.90,1070879,27,20058,-85
2020-06-21 04:54:32,11.60,7.57,13.00,99.90,1073159,27,20002,-85
2020-06-21 04:55:03,8.73,7.53,13.00,99.90,1070852,27,20033,-84
2020-06-21 04:55:33,9.50,7.40,13.00,99.90,1072611,27,20000,-84
2020-06-21 04:56:04,8.52,7.30,13.00,99.90,1070932,27,20011,-84
2020-06-21 04:56:35,7.65,6.85,13.10,99.90,1072975,27,20012,-85
2020-06-21 04:57:06,11.98,7.95,13.10,99.90,1070560,27,20014,-86
2020-06-21 04:57:36,11.88,7.00,13.10,99.90,1072704,27,20026,-85
2020-06-21 04:58:07,7.15,6.45,13.10,99.90,1070235,27,20403,-85
2020-06-21 04:58:38,9.68,6.12,13.20,99.90,1072564,27,20038,-86
2020-06-21 04:59:09,10.63,6.62,13.20,99.90,1070245,27,20031,-85
2020-06-21 04:59:39,8.90,6.45,13.20,99.90,1072847,27,19990,-85
2020-06-21 05:00:10,7.97,5.95,13.20,99.90,1070495,27,20487,-85
2020-06-21 05:00:41,6.55,5.95,13.20,99.90,1072977,27,19999,-85
2020-06-21 05:01:12,6.80,6.10,13.20,99.90,1070803,27,20077,-85
2020-06-21 05:01:42,12.80,7.18,13.30,99.90,1073104,27,20046,-85
2020-06-21 05:02:16,9.93,6.72,13.30,99.90,1069937,27,20022,-85
2020-06-21 05:02:47,6.00,5.50,13.30,99.90,1072512,27,20389,-85
2020-06-21 05:03:18,6.87,6.18,13.30,99.90,1071019,27,20013,-85
2020-06-21 05:03:49,7.30,6.20,13.30,99.90,1073060,27,20325,-85
2020-06-21 05:04:20,6.45,5.85,13.40,99.90,1070703,27,20057,-84
2020-06-21 05:04:50,8.00,6.18,13.40,99.90,1072950,27,20003,-84
2020-06-21 05:05:21,6.40,5.75,13.40,99.90,1070669,27,20029,-85
2020-06-21 05:05:52,8.05,5.68,13.40,99.90,1073023,27,19998,-85
2020-06-21 05:06:23,7.65,5.75,13.50,99.90,1073259,27,20384,-85
2020-06-21 05:06:54,5.60,5.10,13.50,99.90,1070867,27,20011,-85
2020-06-21 05:07:25,6.75,5.03,13.50,99.90,1072530,27,20034,-85
2020-06-21 05:07:56,5.47,4.93,13.60,99.90,1070516,27,20427,-84
2020-06-21 05:08:26,5.78,5.10,13.60,99.90,1072584,27,20027,-85
2020-06-21 05:08:57,9.85,5.18,13.60,99.90,1070982,27,20384,-85
2020-06-21 05:09:28,5.50,4.97,13.70,99.90,1072752,27,20017,-85
2020-06-21 05:09:58,6.30,4.75,13.70,99.90,1070317,27,20015,-85
2020-06-21 05:10:29,4.80,4.40,13.70,99.90,1073218,27,20004,-85
2020-06-21 05:11:00,5.05,4.55,13.70,99.90,1070800,27,20041,-85
2020-06-21 05:11:31,6.72,4.95,13.70,99.90,1072685,27,20293,-85
2020-06-21 05:12:02,7.37,5.57,13.80,99.90,1070823,27,20018,-85
2020-06-21 05:12:33,6.10,5.05,13.80,99.90,1072345,27,20051,-85
2020-06-21 05:13:03,6.05,5.45,13.80,99.90,1070009,27,20447,-86
2020-06-21 05:13:34,10.23,5.55,13.80,99.90,1072783,27,20035,-85
2020-06-21 05:14:05,5.50,5.00,13.80,99.90,1070543,27,20335,-86
2020-06-21 05:14:36,7.30,5.07,13.80,99.90,1073106,27,20333,-85
2020-06-21 05:15:06,5.97,5.30,13.90,99.90,1071044,27,20023,-85
2020-06-21 05:15:37,8.82,5.62,13.90,99.90,1073119,27,19999,-85
2020-06-21 05:16:11,4.97,4.57,13.90,99.90,1070672,27,20289,-87
2020-06-21 05:16:44,7.45,5.10,13.80,99.90,1073168,27,20107,-83
2020-06-21 05:17:14,7.40,4.80,13.90,99.90,1070457,27,20070,-84
2020-06-21 05:17:45,8.50,4.95,13.90,99.90,1072710,27,20007,-87
2020-06-21 05:18:16,7.03,4.97,13.90,99.90,1070693,27,20462,-87
2020-06-21 05:18:47,6.47,4.78,14.00,99.90,1072840,27,19999,-86
2020-06-21 05:19:17,9.23,4.82,14.00,99.90,1069711,27,20027,-85
2020-06-21 05:19:48,7.22,5.20,14.00,99.90,1072626,27,20152,-86
2020-06-21 05:20:19,5.53,4.87,14.00,99.90,1070614,27,20003,-86
2020-06-21 05:20:52,5.05,4.55,14.00,99.90,1073114,27,20038,-86
2020-06-21 05:21:26,5.20,4.70,14.00,99.90,1073235,27,20009,-86
2020-06-21 05:21:57,4.87,4.45,14.00,99.90,1070331,27,20022,-85
2020-06-21 05:22:28,4.93,4.40,14.00,99.90,1073079,27,19987,-86
2020-06-21 05:22:59,5.72,4.82,14.10,99.90,1070988,27,19987,-86
2020-06-21 05:23:29,7.12,4.82,14.10,99.90,1072872,27,20413,-86
2020-06-21 05:24:00,5.57,4.37,14.10,99.90,1070827,27,20043,-86
2020-06-21 05:24:31,6.30,4.32,14.10,99.90,1072595,27,20023,-86
2020-06-21 05:25:02,4.30,3.90,14.20,99.90,1070886,27,20376,-87
2020-06-21 05:25:33,5.40,3.87,14.20,99.90,1072521,27,20003,-86
2020-06-21 05:26:04,4.47,4.07,14.20,99.90,1070608,27,20002,-86
2020-06-21 05:26:35,6.55,4.30,14.20,99.90,1073071,27,20002,-86
2020-06-21 05:27:05,7.30,4.70,14.30,99.90,1070639,27,20380,-86
2020-06-21 05:27:36,6.32,5.20,14.30,99.90,1072883,27,20011,-86
2020-06-21 05:28:07,8.43,4.75,14.20,99.90,1070916,27,20058,-86
2020-06-21 05:28:38,7.62,4.53,14.30,99.90,1073123,27,19999,-86
2020-06-21 05:29:09,6.10,4.40,14.30,99.90,1070634,27,20066,-86
2020-06-21 05:29:39,5.40,4.25,14.30,99.90,1073004,27,20025,-87
2020-06-21 05:30:10,6.87,4.05,14.40,99.90,1070733,27,20030,-86
2020-06-21 05:30:41,6.10,4.55,14.40,99.90,1073157,27,19987,-86
2020-06-21 05:31:12,8.93,4.97,14.40,99.90,1069950,27,20738,-85
2020-06-21 05:31:42,8.48,4.12,14.40,99.90,1072823,27,19987,-86
2020-06-21 05:32:13,5.62,4.35,14.40,99.90,1065768,27,20043,-86
2020-06-21 05:32:44,4.57,4.18,14.40,99.90,1068333,27,19995,-86
2020-06-21 05:33:14,6.10,4.43,14.40,99.90,1070347,27,20042,-86
2020-06-21 05:33:45,5.68,4.60,14.40,99.90,1072328,27,20003,-86
2020-06-21 05:34:16,5.40,4.18,14.40,99.90,1071068,27,20014,-86
2020-06-21 05:34:46,5.28,3.97,14.40,99.90,1072695,27,20053,-87
2020-06-21 05:35:17,8.68,4.37,14.40,99.90,1070217,27,20034,-86
2020-06-21 05:35:48,5.07,3.95,14.40,99.90,1072367,27,19995,-85
2020-06-21 05:36:19,5.62,4.30,14.40,99.90,1070328,27,20071,-86
2020-06-21 05:36:50,8.20,4.20,14.40,99.90,1072607,27,20071,-86
2020-06-21 05:37:21,5.40,4.10,14.40,99.90,1070719,27,20350,-85
2020-06-21 05:37:52,4.57,3.75,14.40,99.90,1072374,27,20010,-86
2020-06-21 05:38:23,5.95,4.62,14.40,99.90,1073052,27,20360,-86
2020-06-21 05:38:54,7.62,3.78,14.40,99.90,1070492,27,20022,-84
2020-06-21 05:39:24,5.10,3.87,14.50,99.90,1072574,27,19988,-86
2020-06-21 05:39:55,4.25,3.80,14.40,99.90,1070751,27,20003,-84
2020-06-21 05:40:26,4.95,4.45,14.50,99.90,1072954,27,19987,-86
2020-06-21 05:40:57,4.90,4.20,14.40,99.90,1070216,27,20030,-86
2020-06-21 05:41:27,8.43,4.50,14.40,99.90,1073301,27,19996,-86
2020-06-21 05:41:58,7.22,4.15,14.40,99.90,1070872,27,20025,-84
2020-06-21 05:42:29,9.45,4.00,14.40,99.90,1072687,27,20431,-86
2020-06-21 05:42:59,4.55,3.80,14.40,99.90,1070389,27,20018,-86
2020-06-21 05:43:30,5.72,3.90,14.50,99.90,1073226,27,20000,-87
2020-06-21 05:44:01,4.25,3.72,14.50,99.90,1070802,27,20015,-86
2020-06-21 05:44:32,6.05,4.25,14.50,99.90,1072780,27,20024,-85
2020-06-21 05:45:04,5.62,3.28,14.50,99.90,1070532,27,20033,-84
2020-06-21 05:45:35,4.55,3.78,14.50,99.90,1073014,27,20003,-85
2020-06-21 05:46:05,6.87,4.03,14.60,99.90,1070527,27,20023,-86
2020-06-21 05:46:40,4.82,4.00,14.60,99.90,1070420,27,20007,-87
2020-06-21 05:47:11,4.25,3.85,14.60,99.90,1070335,27,20038,-85
2020-06-21 05:47:42,5.05,3.80,14.60,99.90,1073062,27,20313,-85
2020-06-21 05:48:12,4.10,3.65,14.60,99.90,1070877,27,20062,-84
2020-06-21 05:48:43,4.65,3.80,14.70,99.90,1073170,27,19987,-84
2020-06-21 05:49:15,4.05,3.53,14.70,99.90,1070259,27,20401,-84
2020-06-21 05:49:48,4.40,3.97,14.70,99.90,1072856,27,20007,-85
2020-06-21 05:50:19,4.37,3.72,14.70,99.90,1070432,27,20404,-87
2020-06-21 05:50:50,3.45,3.15,14.70,99.90,1072780,27,20037,-86
2020-06-21 05:51:21,5.25,3.90,14.70,99.90,1070120,27,20058,-83
2020-06-21 05:51:52,4.85,3.75,14.70,99.90,1071122,27,20000,-85
2020-06-21 05:52:23,5.85,4.18,14.70,99.90,1072687,27,20031,-87
2020-06-21 05:52:54,6.25,4.40,14.70,99.90,1065739,27,20612,-87
2020-06-21 05:53:26,4.93,3.72,14.70,99.90,1068160,27,19999,-85
2020-06-21 05:53:57,4.78,3.87,14.70,99.90,1062120,27,20060,-84
2020-06-21 05:54:28,8.35,4.25,14.70,99.90,1068922,27,20323,-84
2020-06-21 05:55:01,5.78,3.95,14.60,99.90,1070190,27,20018,-85
2020-06-21 05:55:32,5.80,3.50,14.60,99.90,1072887,27,20002,-84
2020-06-21 05:56:04,4.70,3.95,14.60,99.90,1070197,27,20053,-85
2020-06-21 05:56:37,4.45,3.75,14.60,99.90,1072280,27,20034,-85
2020-06-21 05:57:08,4.87,4.05,14.60,99.90,1070112,27,20293,-85
2020-06-21 05:57:39,4.87,4.47,14.60,99.90,1072697,27,20002,-85
2020-06-21 05:58:10,5.12,4.10,14.60,99.90,1070647,27,20101,-83
2020-06-21 05:58:41,4.10,3.70,14.60,99.90,1073159,27,20022,-84
2020-06-21 05:59:20,8.48,4.12,14.60,99.90,1070619,27,20586,-85
2020-06-21 05:59:51,4.22,3.83,14.70,99.90,1072446,27,20181,-84
2020-06-21 06:00:23,6.70,4.12,14.60,99.90,1070966,27,20010,-85
2020-06-21 06:00:53,5.07,4.22,14.70,99.90,1070708,27,20387,-84
2020-06-21 06:01:24,4.60,4.12,14.70,99.90,1072766,27,19990,-83
2020-06-21 06:01:55,7.95,4.18,14.70,99.90,1070838,27,20057,-84
2020-06-21 06:02:26,4.82,4.03,14.70,99.90,1073229,27,19987,-84
2020-06-21 06:02:57,4.25,3.85,14.70,99.90,1072715,27,20030,-86
2020-06-21 06:03:28,4.37,3.97,14.70,99.90,1072641,27,20015,-84
2020-06-21 06:03:58,5.35,4.03,14.70,99.90,1069955,27,20030,-85
2020-06-21 06:04:29,7.20,4.32,14.70,99.90,1072735,27,20006,-85
2020-06-21 06:05:00,8.07,4.47,14.70,99.90,1070004,27,20009,-84
2020-06-21 06:05:31,6.22,4.12,14.70,99.90,1073018,27,19988,-84
2020-06-21 06:06:05,6.35,3.97,14.70,99.90,1070692,27,20002,-85
2020-06-21 06:06:36,5.78,4.12,14.70,99.90,1073050,27,19999,-84
2020-06-21 06:07:07,5.07,4.28,14.70,99.90,1070693,27,20062,-84
2020-06-21 06:07:38,4.12,3.72,14.70,99.90,1072914,27,20082,-84
2020-06-21 06:08:09,6.82,4.12,14.70,99.90,1070276,27,20294,-84
2020-06-21 06:08:40,3.85,3.55,14.70,99.90,1072940,27,20011,-84
2020-06-21 06:09:10,4.25,3.85,14.70,99.90,1070889,27,20038,-86
2020-06-21 06:09:41,6.10,4.07,14.70,99.90,1073134,27,19988,-87
2020-06-21 06:10:12,4.90,4.47,14.70,99.90,1070510,27,20515,-85
2020-06-21 06:10:42,5.37,4.10,14.70,99.90,1072632,27,20010,-84
2020-06-21 06:11:13,8.75,4.40,14.80,99.90,1070350,27,20706,-87
2020-06-21 06:11:44,7.68,4.32,14.80,99.90,1073126,27,20055,-85
2020-06-21 06:12:15,4.70,3.92,14.80,99.90,1070337,27,20577,-84
2020-06-21 06:12:46,4.40,4.00,14.80,99.90,1072710,27,20003,-84
2020-06-21 06:13:31,8.88,4.40,14.80,99.90,1073230,27,20021,-86
2020-06-21 06:14:02,7.70,4.00,14.80,99.90,1070360,27,20042,-84
2020-06-21 06:14:32,5.82,4.00,14.80,99.90,1072610,27,19996,-84
2020-06-21 06:15:03,4.18,3.78,14.90,99.90,1070759,27,20308,-84
2020-06-21 06:15:40,5.30,4.03,14.90,99.90,1072761,27,20074,-85
2020-06-21 06:16:14,4.45,4.05,14.90,99.90,1070744,27,20046,-85
2020-06-21 06:16:45,5.85,3.75,14.90,99.90,1073103,27,20321,-87
2020-06-21 06:17:15,4.78,4.00,15.00,99.90,1070321,27,20042,-84
2020-06-21 06:17:46,4.30,3.60,14.90,99.90,1072979,27,20034,-86
2020-06-21 06:18:17,6.00,3.83,14.90,99.90,1070982,27,20055,-86
2020-06-21 06:18:48,5.20,4.22,15.00,99.90,1073166,27,20043,-86
2020-06-21 06:19:18,5.07,4.22,15.00,99.90,1070452,27,20014,-83
2020-06-21 06:19:49,4.45,3.67,15.10,99.90,1072937,27,20022,-86
2020-06-21 06:20:20,6.85,4.50,15.10,99.90,1070596,27,20870,-84
2020-06-21 06:20:51,4.00,3.60,15.10,99.90,1072852,27,20066,-86
2020-06-21 06:21:21,4.18,3.80,15.10,99.90,1071080,27,20010,-85
2020-06-21 06:21:52,4.10,3.62,15.20,99.90,1071380,27,20309,-85
2020-06-21 06:22:23,5.65,3.87,15.20,99.90,1072755,27,20018,-84
2020-06-21 06:22:54,4.25,3.85,15.20,99.90,1072171,27,20011,-83
2020-06-21 06:23:24,6.80,4.00,15.30,99.90,1071260,27,20422,-84
2020-06-21 06:23:58,5.47,3.65,15.20,99.90,1072776,27,20040,-84
2020-06-21 06:24:29,7.68,3.78,15.30,99.90,1072499,27,20569,-84
2020-06-21 06:24:59,5.53,4.20,15.30,99.90,1070857,27,20010,-86
2020-06-21 06:25:30,4.93,4.10,15.30,99.90,1072434,27,20022,-86
2020-06-21 06:26:04,4.32,3.92,15.30,99.90,1070284,27,20003,-85
2020-06-21 06:26:37,4.80,3.92,15.30,99.90,1072211,27,20007,-86
2020-06-21 06:27:08,5.10,3.90,15.40,99.90,1070063,27,20040,-86
2020-06-21 06:27:42,5.25,4.45,15.40,99.90,1072182,27,20054,-86
2020-06-21 06:28:12,5.45,3.90,15.40,99.90,1070560,27,20049,-86
2020-06-21 06:28:47,3.70,3.37,15.40,99.90,1072797,27,20304,-87
2020-06-21 06:29:33,5.35,3.97,15.50,99.90,1070490,27,20050,-86
2020-06-21 06:30:05,4.80,3.70,15.50,99.90,1070601,27,20344,-84
2020-06-21 06:30:36,4.15,3.50,15.50,99.90,1072561,27,20011,-85
2020-06-21 06:31:06,6.82,3.65,15.60,99.90,1070972,27,20067,-86
2020-06-21 06:31:37,4.80,3.85,15.60,99.90,1073087,27,20585,-86
2020-06-21 06:32:20,4.78,3.90,15.60,99.90,1070726,27,20019,-87
2020-06-21 06:32:51,6.85,4.32,15.60,99.90,1072525,27,20340,-86
2020-06-21 06:33:22,3.60,3.30,15.60,99.90,1071211,27,20015,-85
2020-06-21 06:33:53,7.30,3.60,15.70,99.90,1070385,27,20042,-86
2020-06-21 06:34:23,7.75,4.00,15.70,99.90,1072940,27,19995,-86
2020-06-21 06:34:54,5.60,4.00,15.70,99.90,1070410,27,20021,-86
2020-06-21 06:35:25,5.90,3.70,15.70,99.90,1073231,27,19991,-86
2020-06-21 06:35:56,6.65,3.50,15.80,99.90,1070812,27,20075,-86
2020-06-21 06:36:26,4.05,3.45,15.80,99.90,1073078,27,20445,-86
2020-06-21 06:36:57,5.00,4.05,15.80,99.90,1070309,27,20057,-86
2020-06-21 06:37:28,4.80,3.47,15.80,99.90,1068267,27,20003,-85
2020-06-21 06:37:59,8.48,4.20,15.80,99.90,1066272,27,20047,-86
2020-06-21 06:38:29,8.73,3.85,15.80,99.90,1068502,27,20031,-85
2020-06-21 06:39:00,5.60,3.67,15.80,99.90,1070372,27,20007,-85
2020-06-21 06:39:31,5.60,3.80,15.90,99.90,1072797,27,20042,-86
2020-06-21 06:40:02,6.75,4.18,15.80,99.90,1070705,27,20032,-86
2020-06-21 06:40:33,4.40,3.78,15.80,99.90,1072804,27,20056,-86
2020-06-21 06:41:03,4.70,4.20,15.80,99.90,1070521,27,20400,-86
2020-06-21 06:41:34,7.35,3.72,15.80,99.90,1073103,27,20007,-86
2020-06-21 06:42:05,5.18,4.05,15.80,99.90,1070737,27,20110,-86
2020-06-21 06:42:36,6.93,3.87,15.80,99.90,1072486,27,20006,-86
2020-06-21 06:43:06,4.93,3.72,15.80,99.90,1070200,27,20023,-85
2020-06-21 06:43:37,9.13,3.42,15.90,99.90,1073110,27,19988,-86
2020-06-21 06:44:08,7.30,3.72,15.80,99.90,1073543,27,20019,-85
2020-06-21 06:44:39,4.75,4.20,15.80,99.90,1073379,27,20001,-86
2020-06-21 06:45:09,4.80,3.70,15.90,99.90,1070325,27,20061,-85
2020-06-21 06:45:40,7.60,3.87,15.90,99.90,1072608,27,20030,-85
2020-06-21 06:46:11,5.97,4.35,15.90,99.90,1070542,27,20085,-86
2020-06-21 06:46:42,4.70,3.53,15.90,99.90,1073123,27,19991,-86
2020-06-21 06:47:13,6.55,4.10,15.90,99.90,1070437,27,20380,-86
2020-06-21 06:47:43,5.07,3.70,15.90,99.90,1073117,27,20000,-86
2020-06-21 06:48:14,4.37,3.83,15.90,99.90,1070315,27,20046,-85
2020-06-21 06:48:45,4.50,3.45,15.90,99.90,1072259,27,20015,-85
2020-06-21 06:49:16,4.05,3.40,15.90,99.90,1070144,27,20006,-85
2020-06-21 06:49:46,4.57,3.78,15.90,99.90,1072463,27,19991,-86
2020-06-21 06:50:17,4.22,3.83,15.90,99.90,1070907,27,20026,-86
2020-06-21 06:50:48,4.60,4.10,15.90,99.90,1072406,27,20045,-85
2020-06-21 06:51:19,4.45,4.00,16.00,99.90,1070690,27,20038,-85
2020-06-21 06:51:50,4.00,3.60,16.00,99.90,1072134,27,20384,-86
2020-06-21 06:52:20,4.72,3.58,16.00,99.90,1070977,27,20020,-86
2020-06-21 06:52:51,4.40,3.67,16.10,99.90,1072301,27,20055,-86
2020-06-21 06:53:22,4.10,3.60,16.10,99.90,1070665,27,20061,-86
2020-06-21 06:53:52,4.55,3.20,16.10,99.90,1071247,27,20083,-88
2020-06-21 06:54:23,4.07,3.55,16.20,99.90,1072916,27,20380,-87
2020-06-21 06:54:54,4.05,3.65,16.20,99.90,1070908,27,20082,-85
2020-06-21 06:55:25,4.22,3.78,16.20,99.90,1073355,27,20368,-88
2020-06-21 06:55:55,4.28,3.35,16.30,99.90,1070803,27,20003,-88
2020-06-21 06:56:26,6.97,3.60,16.30,99.90,1072536,27,20412,-82
2020-06-21 06:56:57,5.87,3.80,16.40,99.90,1070583,27,19994,-83
2020-06-21 06:57:28,4.55,3.72,16.40,99.90,1073437,27,19991,-85
2020-06-21 06:57:59,4.20,3.40,16.40,99.90,1070585,27,20006,-86
2020-06-21 06:58:29,4.50,3.30,16.40,99.90,1073069,27,20072,-83
2020-06-21 06:59:01,5.85,3.90,16.40,99.90,1069884,27,19990,-88
2020-06-21 06:59:31,5.72,4.07,16.50,99.90,1072851,27,20074,-87
2020-06-21 07:00:05,5.97,3.70,16.50,99.90,1070564,27,20061,-83
2020-06-21 07:00:38,4.53,3.30,16.50,99.90,1072194,27,19999,-82
2020-06-21 07:01:08,6.72,3.62,16.40,99.90,1070298,27,20006,-85
2020-06-21 07:01:39,6.95,3.78,16.40,99.90,1072516,27,20005,-80
2020-06-21 07:02:10,5.37,3.90,16.50,99.90,1070384,27,20007,-81
2020-06-21 07:02:41,3.72,3.42,16.40,99.90,1073205,27,19999,-87
2020-06-21 07:03:12,5.05,3.70,16.40,99.90,1070182,27,20838,-80
2020-06-21 07:03:42,4.47,3.90,16.40,99.90,1072597,27,19991,-84
2020-06-21 07:04:13,5.15,3.75,16.40,99.90,1070419,27,20062,-80
2020-06-21 07:04:44,5.55,3.85,16.50,99.90,1072283,27,20020,-78
2020-06-21 07:05:15,5.68,3.78,16.50,99.90,1070017,27,20079,-79
2020-06-21 07:05:46,4.78,4.00,16.50,99.90,1072306,27,19991,-79
2020-06-21 07:06:17,5.70,3.70,16.50,99.90,1070417,27,20007,-83
2020-06-21 07:06:47,5.35,3.70,16.50,99.90,1072654,27,20014,-79
2020-06-21 07:07:18,4.55,3.72,16.50,99.90,1070274,27,20007,-79
2020-06-21 07:07:49,4.10,3.70,16.50,99.90,1072976,27,20034,-80
2020-06-21 07:08:19,4.18,3.35,16.50,99.90,1070726,27,20053,-80
2020-06-21 07:08:50,4.12,3.60,16.50,99.90,1073036,27,20042,-79
2020-06-21 07:09:21,6.78,3.83,16.60,99.90,1071060,27,20018,-82
2020-06-21 07:09:52,6.12,4.35,16.60,99.90,1072633,27,20003,-80
2020-06-21 07:10:23,4.93,3.80,16.60,99.90,1072699,27,19998,-80
2020-06-21 07:10:53,5.22,4.10,16.60,99.90,1070708,27,20007,-80
2020-06-21 07:11:24,9.25,4.22,16.60,99.90,1073117,27,20358,-79
2020-06-21 07:11:55,7.22,3.90,16.60,99.90,1070778,27,20026,-87
2020-06-21 07:12:26,4.47,3.83,16.70,99.90,1073175,27,20393,-82
2020-06-21 07:12:57,8.35,4.50,16.70,99.90,1070246,27,20019,-78
2020-06-21 07:13:28,4.53,4.07,16.70,99.90,1073042,27,20042,-80
2020-06-21 07:13:59,6.32,3.90,16.70,99.90,1070423,27,20003,-89
2020-06-21 07:14:29,4.25,3.72,16.70,99.90,1072570,27,19998,-84
2020-06-21 07:15:00,6.30,4.18,16.70,99.90,1070472,27,20003,-86
2020-06-21 07:15:31,4.68,3.70,16.70,99.90,1073155,27,19995,-88
2020-06-21 07:16:02,4.55,3.53,16.70,99.90,1071010,27,20014,-89
2020-06-21 07:16:32,5.35,3.78,16.70,99.90,1072797,27,20003,-86
2020-06-21 07:17:03,6.45,3.78,16.70,99.90,1070902,27,20023,-86
2020-06-21 07:17:34,4.47,3.70,16.70,99.90,1072582,27,20352,-87
2020-06-21 07:18:05,4.70,3.50,16.80,99.90,1071010,27,20015,-85
2020-06-21 07:18:35,6.30,4.25,16.80,99.90,1073870,27,20008,-84
2020-06-21 07:19:06,11.88,3.87,16.80,99.90,1071156,27,20037,-84
2020-06-21 07:19:37,4.75,3.87,16.80,99.90,1072985,27,20034,-88
2020-06-21 07:20:08,4.53,3.50,16.90,99.90,1070580,27,20041,-87
2020-06-21 07:20:38,6.10,3.58,16.90,99.90,1072822,27,20006,-90
2020-06-21 07:21:09,5.22,3.60,16.90,99.90,1070956,27,20407,-86
2020-06-21 07:21:40,5.72,4.10,16.90,99.90,1073399,27,20758,-90
2020-06-21 07:22:10,4.87,3.85,16.90,99.90,1070900,27,20141,-83
2020-06-21 07:22:41,6.75,3.72,17.00,99.90,1072794,27,20011,-85
2020-06-21 07:23:12,4.25,3.85,17.00,99.90,1072981,27,20347,-86
2020-06-21 07:23:43,5.43,3.80,17.00,99.90,1073044,27,20367,-85
2020-06-21 07:24:14,7.82,3.80,17.00,99.90,1070780,27,20053,-84
2020-06-21 07:24:44,3.97,3.55,17.00,99.90,1073375,27,20037,-86
2020-06-21 07:25:15,4.43,3.72,17.10,99.90,1070606,27,20042,-87
2020-06-21 07:25:46,5.10,3.70,17.10,99.90,1073320,27,20311,-86
2020-06-21 07:26:17,3.90,3.60,17.10,99.90,1070761,27,20021,-87
2020-06-21 07:26:48,4.28,3.60,17.10,99.90,1073495,27,20902,-89
2020-06-21 07:27:19,5.93,4.40,17.10,99.90,1071153,27,20324,-89
2020-06-21 07:27:50,6.07,3.97,17.20,99.90,1072458,27,20019,-86
2020-06-21 07:28:23,5.87,4.32,17.20,99.90,1070313,27,20007,-86
2020-06-21 07:28:54,5.18,4.22,17.20,99.90,1072549,27,20006,-87
2020-06-21 07:29:25,4.37,3.92,17.20,99.90,1070429,27,20075,-89
2020-06-21 07:29:55,4.72,4.15,17.30,99.90,1070921,27,20446,-87
2020-06-21 07:30:26,4.00,3.70,17.20,99.90,1073157,27,20377,-87
2020-06-21 07:30:57,9.32,4.07,17.20,99.90,1070259,27,20007,-78
2020-06-21 07:31:28,4.15,3.75,17.20,99.90,1073140,27,20042,-80
2020-06-21 07:31:59,6.32,3.87,17.20,99.90,1070777,27,20007,-81
2020-06-21 07:32:29,4.53,4.00,17.30,99.90,1072966,27,20308,-80
2020-06-21 07:33:00,8.07,4.22,17.30,99.90,1070890,27,20046,-78
2020-06-21 07:33:31,5.80,4.05,17.20,99.90,1072762,27,20369,-87
2020-06-21 07:34:02,6.80,3.90,17.20,99.90,1070710,27,20410,-89
2020-06-21 07:34:32,5.07,3.85,17.10,99.90,1072831,27,19994,-80
2020-06-21 07:35:20,3.80,3.37,17.10,99.90,1070108,27,20030,-82
2020-06-21 07:35:51,6.78,4.32,17.10,99.90,1072747,27,20026,-82
2020-06-21 07:36:43,4.28,3.87,17.10,99.90,1070536,27,20022,-79
2020-06-21 07:37:14,4.87,4.35,17.10,99.90,1070178,27,20066,-79
2020-06-21 07:38:58,5.03,3.87,17.10,99.90,1072385,27,20071,-79
2020-06-21 07:39:12,7.93,3.90,17.20,99.90,1061720,27,20056,-79
2020-06-21 07:40:13,5.87,4.70,17.20,99.90,1073093,27,20332,-79
2020-06-21 07:40:55,8.30,4.25,17.20,99.90,1073068,27,20029,-78
2020-06-21 07:41:32,4.53,4.03,17.30,99.90,1072549,27,20042,-78
2020-06-21 07:42:19,5.03,4.18,17.30,99.90,1070495,27,20408,-78
2020-06-21 07:42:53,4.90,3.75,17.30,99.90,1072980,27,20010,-80
2020-06-21 07:43:45,10.02,4.25,17.40,99.90,1072727,27,20356,-79
2020-06-21 07:44:34,5.55,4.05,17.40,99.90,1070591,27,20406,-78
2020-06-21 07:45:32,5.62,3.95,17.40,99.90,1071283,27,20019,-78
2020-06-21 07:46:11,7.50,4.28,17.50,99.90,1070669,27,20364,-78
2020-06-21 07:46:42,5.78,4.18,17.40,99.90,1072860,27,20006,-78
2020-06-21 07:47:21,4.57,4.18,17.40,99.90,1070363,27,20058,-78
2020-06-21 07:47:53,5.53,4.03,17.40,99.90,1072773,27,20011,-79
2020-06-21 07:48:42,5.07,4.40,17.50,99.90,1073214,27,20172,-78
2020-06-21 07:49:15,7.22,4.40,17.50,99.90,1071105,27,20348,-80
2020-06-21 07:50:04,5.32,3.78,17.50,99.90,1073275,27,20005,-77
2020-06-21 07:50:43,4.90,4.40,17.50,99.90,1073225,27,19987,-77
2020-06-21 07:51:14,6.22,4.20,17.60,99.90,1070564,27,20039,-77
2020-06-21 07:51:45,4.25,3.85,17.60,99.90,1073249,27,20011,-77
2020-06-21 07:52:16,9.38,4.07,17.60,99.90,1071050,27,20007,-80
2020-06-21 07:52:46,4.37,3.97,17.60,99.90,1072800,27,20007,-77
2020-06-21 07:53:17,6.80,4.10,17.60,99.90,1070932,27,20024,-77
2020-06-21 07:53:51,7.10,4.10,17.60,99.90,1072730,27,20013,-79
2020-06-21 07:54:21,7.25,3.90,17.60,99.90,1071069,27,20003,-79
2020-06-21 07:54:52,4.82,3.90,17.60,99.90,1071087,27,20015,-77
2020-06-21 07:55:23,4.62,4.05,17.60,99.90,1072881,27,19991,-78
2020-06-21 07:55:54,6.62,3.90,17.60,99.90,1070891,27,20063,-75
2020-06-21 07:56:24,5.35,4.20,17.60,99.90,1073310,27,20014,-76
2020-06-21 07:56:55,6.68,3.95,17.60,99.90,1071013,27,20013,-77
2020-06-21 07:57:26,5.37,4.25,17.60,99.90,1073485,27,20062,-78
2020-06-21 07:57:57,4.55,4.07,17.70,99.90,1070578,27,19995,-76
2020-06-21 07:58:28,5.35,3.92,17.70,99.90,1072933,27,20026,-76
2020-06-21 07:58:59,5.40,3.55,17.70,99.90,1070622,27,20015,-76
2020-06-21 07:59:33,4.75,3.62,17.80,99.90,1072815,27,20098,-76
2020-06-21 08:00:05,7.12,3.80,17.80,99.90,1071325,27,20297,-77
2020-06-21 08:00:38,5.40,3.67,17.90,99.90,1072763,27,20003,-78
2020-06-21 08:01:10,6.70,4.20,17.90,99.90,1070324,27,20396,-77
2020-06-21 08:01:41,10.60,3.65,18.00,99.90,1073034,27,20046,-77
2020-06-21 08:02:12,6.45,3.95,18.00,99.90,1070314,27,20096,-77
2020-06-21 08:02:43,5.22,4.10,18.10,99.90,1073278,27,20002,-77
2020-06-21 08:03:14,4.68,4.25,18.10,99.90,1070599,27,20416,-77
2020-06-21 08:03:44,6.03,4.50,18.10,99.90,1073206,27,20014,-77
2020-06-21 08:04:15,4.43,3.92,18.20,99.90,1073119,27,20018,-78
2020-06-21 08:04:46,6.35,4.43,18.20,99.90,1073367,27,20050,-80
2020-06-21 08:05:17,4.82,4.32,18.10,99.90,1070876,27,20035,-77
2020-06-21 08:05:48,4.25,3.87,18.10,99.90,1072749,27,19991,-77
2020-06-21 08:06:18,4.37,3.97,18.20,99.90,1070585,27,20058,-77
2020-06-21 08:06:49,5.53,3.83,18.10,99.90,1072985,27,20050,-77
2020-06-21 08:07:20,7.37,3.67,18.20,99.90,1070850,27,20340,-77
2020-06-21 08:07:51,5.62,3.50,18.20,99.90,1072709,27,20022,-76
2020-06-21 08:08:21,5.18,4.00,18.20,99.90,1071192,27,20037,-76
2020-06-21 08:08:52,7.00,4.87,18.30,99.90,1073009,27,20019,-75
2020-06-21 08:09:23,6.10,4.35,18.30,99.90,1071530,27,20380,-75
2020-06-21 08:09:54,7.28,4.12,18.20,99.90,1072833,27,20027,-76
2020-06-21 08:10:24,4.12,3.83,18.20,99.90,1071338,27,20023,-75
2020-06-21 08:10:55,5.18,4.05,18.20,99.90,1070419,27,20401,-76
2020-06-21 08:11:26,4.15,3.80,18.20,99.90,1072919,27,20023,-76
2020-06-21 08:11:57,6.72,4.12,18.30,99.90,1070721,27,20058,-75
2020-06-21 08:12:28,6.18,4.15,18.30,99.90,1073121,27,20007,-76
2020-06-21 08:12:59,4.57,4.10,18.30,99.90,1070458,27,20018,-76
2020-06-21 08:13:29,4.82,3.80,18.40,99.90,1072922,27,20029,-75
2020-06-21 08:14:00,3.85,3.47,18.30,99.90,1070317,27,20030,-76
2020-06-21 08:14:32,4.97,3.83,18.30,99.90,1073158,27,19987,-75
2020-06-21 08:15:08,4.07,3.62,18.40,99.90,1070991,27,20018,-75
2020-06-21 08:15:41,8.95,4.15,18.40,99.90,1073222,27,20003,-75
2020-06-21 08:16:12,4.22,3.75,18.50,99.90,1070225,27,20938,-76
2020-06-21 08:16:42,6.45,3.60,18.50,99.90,1072350,27,20003,-75
2020-06-21 08:17:13,5.22,3.80,18.60,99.90,1069987,27,20050,-76
2020-06-21 08:17:44,3.95,3.53,18.60,99.90,1072477,27,20035,-75
2020-06-21 08:18:14,7.30,3.83,18.60,99.90,1070504,27,20082,-77
2020-06-21 08:18:45,4.22,3.83,18.70,99.90,1072505,27,20343,-77
2020-06-21 08:19:16,5.37,3.85,18.70,99.90,1070507,27,20041,-76
2020-06-21 08:19:46,6.85,3.50,18.70,99.90,1072901,27,20358,-76
2020-06-21 08:20:17,4.20,3.75,18.70,99.90,1070603,27,20025,-77
2020-06-21 08:20:48,7.97,3.75,18.70,99.90,1072634,27,20035,-76
2020-06-21 08:21:19,6.05,3.70,18.70,99.90,1071044,27,20007,-76
2020-06-21 08:21:50,3.97,3.47,18.70,99.90,1072619,27,20035,-76
2020-06-21 08:22:21,4.57,3.62,18.80,99.90,1071210,27,20066,-74
2020-06-21 08:22:52,5.32,3.97,18.80,99.90,1072431,27,20373,-75
2020-06-21 08:23:26,6.90,3.53,18.90,99.90,1072665,27,20012,-76
2020-06-21 08:23:58,3.80,3.40,18.90,99.90,1072276,27,20030,-75
2020-06-21 08:24:29,5.82,3.40,19.00,99.90,1072849,27,20037,-76
2020-06-21 08:25:00,4.10,3.58,19.00,99.90,1070557,27,20355,-75
2020-06-21 08:25:47,4.55,3.22,19.00,99.90,1072622,27,20015,-75
2020-06-21 08:26:18,5.87,3.92,19.00,99.90,1070737,27,20019,-75
2020-06-21 08:26:49,5.53,3.53,19.00,99.90,1072320,27,20038,-75
2020-06-21 08:27:23,4.22,3.53,18.90,99.90,1070482,27,20021,-74
2020-06-21 08:27:53,4.57,3.33,18.90,99.90,1070855,27,19999,-74
2020-06-21 08:28:24,5.82,4.05,18.90,99.90,1073182,27,19999,-77
2020-06-21 08:28:57,4.47,3.50,18.80,99.90,1070371,27,20384,-77
2020-06-21 08:29:28,4.32,3.67,18.70,99.90,1073345,27,20213,-74
2020-06-21 08:30:22,3.78,3.37,18.70,99.90,1070752,27,20158,-73
2020-06-21 08:30:54,4.18,3.70,18.60,99.90,1071006,27,20585,-75
2020-06-21 08:31:27,4.97,3.80,18.60,99.90,1072683,27,20005,-76
2020-06-21 08:31:58,4.40,3.80,18.60,99.90,1072802,27,20034,-75
2020-06-21 08:32:29,7.32,3.92,18.60,99.90,1073163,27,20343,-75
2020-06-21 08:33:00,6.25,4.12,18.60,99.90,1070342,27,20816,-76
2020-06-21 08:33:31,3.97,3.65,18.60,99.90,1072927,27,20003,-76
2020-06-21 08:34:02,3.80,3.47,18.60,99.90,1072513,27,20022,-76
2020-06-21 08:34:32,38.03,8.60,18.60,99.90,1072448,27,20003,-75
2020-06-21 08:35:03,6.43,3.92,18.60,99.90,1070564,27,20063,-78
2020-06-21 08:35:34,9.00,4.45,18.60,99.90,1073111,27,19988,-76
2020-06-21 08:36:05,6.70,4.03,18.60,99.90,1070436,27,20074,-76
2020-06-21 08:36:36,6.75,3.80,18.60,99.90,1072653,27,20352,-75
2020-06-21 08:37:09,4.37,3.42,18.70,99.90,1070619,27,20045,-75
2020-06-21 08:37:40,3.95,3.55,18.70,99.90,1072653,27,20002,-74
2020-06-21 08:38:10,4.03,3.50,18.80,99.90,1070291,27,20418,-75
2020-06-21 08:38:41,5.72,3.62,18.80,99.90,1072430,27,19998,-75
2020-06-21 08:39:12,4.70,3.80,18.90,99.90,1070109,27,20044,-75
2020-06-21 08:39:43,3.70,3.33,19.00,99.90,1073101,27,20007,-75
2020-06-21 08:40:14,5.70,3.80,19.00,99.90,1070189,27,20062,-78
2020-06-21 08:40:44,3.50,3.20,19.00,99.90,1072279,27,20015,-76
2020-06-21 08:41:15,8.10,4.40,19.00,99.90,1070378,27,20025,-75
2020-06-21 08:41:46,3.80,3.47,19.00,99.90,1072923,27,20453,-75
2020-06-21 08:42:17,3.70,3.40,19.10,99.90,1070236,27,20015,-75
2020-06-21 08:42:48,5.10,3.53,19.10,99.90,1072534,27,20014,-75
2020-06-21 08:43:18,7.55,3.40,19.20,99.90,1070113,27,20062,-75
2020-06-21 08:43:49,4.70,3.00,19.30,99.90,1072710,27,20006,-75
2020-06-21 08:44:20,4.40,3.50,19.30,99.90,1070508,27,20041,-75
2020-06-21 08:44:51,6.15,3.35,19.40,99.90,1072833,27,20352,-75
2020-06-21 08:45:22,5.57,3.50,19.50,99.90,1070880,27,20395,-74
2020-06-21 08:45:53,3.70,3.37,19.60,99.90,1072420,27,20012,-75
2020-06-21 08:46:24,3.97,3.17,19.70,99.90,1070403,27,20019,-75
2020-06-21 08:46:54,3.75,2.87,19.80,99.90,1069621,27,19998,-75
2020-06-21 08:47:25,3.90,3.05,19.80,99.90,1072375,27,19995,-75
2020-06-21 08:47:56,7.10,3.72,19.90,99.90,1069697,27,20000,-74
2020-06-21 08:48:26,3.97,2.97,19.80,99.90,1072744,27,19996,-75
2020-06-21 08:48:57,4.57,3.40,19.70,99.90,1070384,27,20062,-75
2020-06-21 08:49:28,3.40,3.03,19.70,99.90,1072940,27,20003,-74
2020-06-21 08:49:59,4.87,2.87,19.70,99.90,1072662,27,20407,-75
2020-06-21 08:50:29,6.37,3.67,19.70,99.90,1072790,27,20018,-75
2020-06-21 08:51:00,5.03,3.00,19.50,99.90,1069520,27,20015,-75
2020-06-21 08:51:31,3.60,3.12,19.50,99.90,1072530,27,19999,-74
2020-06-21 08:52:02,7.32,3.22,19.50,99.90,1070251,27,20023,-74
2020-06-21 08:52:32,3.33,2.70,19.50,99.90,1072964,27,19999,-75
2020-06-21 08:53:03,4.40,3.12,19.50,99.90,1070426,27,20023,-75
2020-06-21 08:53:34,4.30,3.22,19.40,99.90,1072262,27,19992,-75
2020-06-21 08:54:05,5.05,3.20,19.40,99.90,1070131,27,20301,-75
2020-06-21 08:54:35,3.42,3.12,19.40,99.90,1072160,27,20361,-75
2020-06-21 08:55:06,4.50,2.83,19.30,99.90,1070415,27,20003,-75
2020-06-21 08:55:37,5.10,2.70,19.30,99.90,1072304,27,20057,-75
2020-06-21 08:56:07,3.03,2.70,19.30,99.90,1070412,27,20015,-75
2020-06-21 08:56:39,5.37,3.00,19.30,99.90,1073116,27,20292,-75
2020-06-21 08:57:10,5.25,2.95,19.30,99.90,1070193,27,20042,-76
2020-06-21 08:57:41,3.58,2.78,19.30,99.90,1072848,27,20002,-76
2020-06-21 08:58:11,3.67,3.00,19.20,99.90,1070098,27,20062,-75
2020-06-21 08:58:42,5.00,3.00,19.20,99.90,1072707,27,19994,-75
2020-06-21 08:59:13,4.30,3.12,19.10,99.90,1070318,27,20081,-75
2020-06-21 08:59:43,3.80,3.10,19.00,99.90,1072964,27,19999,-75
2020-06-21 09:00:14,9.15,3.17,19.00,99.90,1069611,27,20069,-75
2020-06-21 09:00:45,6.62,3.17,18.90,99.90,1072922,27,20043,-75
2020-06-21 09:01:16,3.72,3.08,18.90,99.90,1070551,27,20030,-75
2020-06-21 09:01:46,4.85,3.33,18.90,99.90,1072762,27,20023,-75
2020-06-21 09:02:17,6.30,3.85,18.90,99.90,1070905,27,20025,-75
2020-06-21 09:02:48,3.78,2.83,18.90,99.90,1072987,27,20015,-75
2020-06-21 09:03:18,4.03,3.10,18.90,99.90,1070069,27,20069,-75
2020-06-21 09:03:49,4.30,3.50,18.90,99.90,1072300,27,20007,-74
2020-06-21 09:04:20,4.72,3.30,18.80,99.90,1070101,27,20727,-74
2020-06-21 09:04:51,4.93,3.55,18.80,99.90,1072894,27,19995,-75
2020-06-21 09:05:21,5.05,3.53,18.90,99.90,1070678,27,20086,-75
2020-06-21 09:05:53,3.55,2.83,18.90,99.90,1071394,27,20059,-71
2020-06-21 09:06:23,3.45,3.15,18.90,99.90,1073333,27,20346,-76
2020-06-21 09:06:54,4.85,3.00,18.90,99.90,1072173,27,19998,-75
2020-06-21 09:07:26,3.53,3.20,19.00,99.90,1072844,27,20034,-76
2020-06-21 09:07:57,4.28,3.03,18.90,99.90,1070717,27,20031,-75
2020-06-21 09:08:27,6.72,3.22,18.90,99.90,1073074,27,20342,-75
2020-06-21 09:08:58,4.07,3.28,18.90,99.90,1070670,27,20034,-76
2020-06-21 09:09:29,5.22,2.87,19.00,99.90,1073140,27,20006,-77
2020-06-21 09:09:59,3.60,2.97,19.10,99.90,1070220,27,20020,-76
2020-06-21 09:10:30,4.78,2.53,19.20,99.90,1072731,27,19995,-75
2020-06-21 09:11:01,5.57,2.60,19.20,99.90,1070401,27,20015,-76
2020-06-21 09:11:32,4.40,2.95,19.30,99.90,1072385,27,20417,-75
2020-06-21 09:12:03,3.70,2.87,19.40,99.90,1070378,27,20022,-77
2020-06-21 09:12:34,4.40,2.70,19.40,99.90,1072826,27,20030,-74
2020-06-21 09:13:05,5.43,2.92,19.40,99.90,1072681,27,20037,-75
2020-06-21 09:13:36,6.10,2.95,19.40,99.90,1072343,27,19999,-75
2020-06-21 09:14:06,2.97,2.53,19.50,99.90,1070160,27,20373,-74
2020-06-21 09:14:37,3.65,2.70,19.60,99.90,1071880,27,20046,-74
2020-06-21 09:15:08,4.12,2.97,19.60,99.90,1070201,27,20019,-74
2020-06-21 09:15:38,3.90,2.45,19.70,99.90,1072510,27,20062,-74
2020-06-21 09:16:09,3.92,2.53,19.70,99.90,1070065,27,20398,-74
2020-06-21 09:16:40,2.67,2.45,19.80,99.90,1072484,27,19999,-75
2020-06-21 09:17:11,3.35,2.60,19.90,99.90,1070347,27,20039,-74
2020-06-21 09:17:42,5.95,2.70,19.90,99.90,1072846,27,20342,-75
2020-06-21 09:18:13,7.72,2.40,20.10,99.90,1070811,27,20086,-74
2020-06-21 09:18:44,4.22,2.60,20.10,99.90,1072517,27,19992,-74
2020-06-21 09:19:15,3.17,2.50,20.10,99.90,1073032,27,20017,-74
2020-06-21 09:19:45,3.20,2.35,20.20,99.90,1072413,27,20001,-75
2020-06-21 09:20:16,3.00,2.40,20.10,99.90,1070288,27,20015,-74
2020-06-21 09:20:47,5.70,2.70,20.10,99.90,1072379,27,20053,-75
2020-06-21 09:21:18,2.95,2.65,20.00,99.90,1070201,27,20034,-75
2020-06-21 09:21:49,3.12,2.50,20.00,99.90,1072596,27,20243,-75
2020-06-21 09:22:19,2.50,2.30,20.00,99.90,1070629,27,20030,-75
2020-06-21 09:22:51,3.47,2.42,19.90,99.90,1072204,27,19997,-75
2020-06-21 09:23:21,6.90,2.40,19.90,99.90,1070667,27,20383,-76
2020-06-21 09:23:55,2.33,2.10,19.90,99.90,1071223,27,20049,-75
2020-06-21 09:24:26,2.58,2.37,19.90,99.90,1073147,27,19999,-75
2020-06-21 09:24:57,2.37,2.17,20.00,99.90,1070489,27,20011,-75
2020-06-21 09:25:28,3.92,2.47,20.00,99.90,1073220,27,19999,-74
2020-06-21 09:25:59,3.78,2.28,20.00,99.90,1070107,27,20424,-74
2020-06-21 09:26:32,2.70,2.25,20.00,99.90,1072188,27,20011,-75
2020-06-21 09:27:03,4.90,2.50,20.10,99.90,1070159,27,20070,-74
2020-06-21 09:27:35,3.53,2.42,20.10,99.90,1072603,27,20014,-74
2020-06-21 09:28:05,6.72,2.40,20.10,99.90,1069698,27,20388,-75
2020-06-21 09:28:36,4.32,2.45,20.20,99.90,1072200,27,20003,-74
2020-06-21 09:29:07,3.75,2.40,20.10,99.90,1069911,27,20022,-75
2020-06-21 09:29:38,3.60,2.35,20.20,99.90,1067597,27,20007,-75
2020-06-21 09:30:09,3.45,2.25,20.20,99.90,1072217,27,20019,-75
2020-06-21 09:30:44,3.42,2.50,20.30,99.90,1071989,27,20003,-75
2020-06-21 09:31:15,4.07,2.08,20.30,99.90,1069939,27,20017,-75
2020-06-21 09:31:46,2.37,2.12,20.40,99.90,1072895,27,19997,-75
2020-06-21 09:32:18,3.60,2.22,20.50,99.90,1070069,27,20019,-75
2020-06-21 09:32:49,4.15,2.45,20.70,99.90,1072660,27,20003,-75
2020-06-21 09:33:20,2.58,1.98,20.80,99.90,1069506,27,20026,-77
2020-06-21 09:33:51,2.35,2.15,20.80,99.90,1072959,27,20006,-75
2020-06-21 09:34:21,2.75,2.10,20.80,99.90,1070084,27,20082,-80
2020-06-21 09:34:54,2.35,1.90,20.80,99.90,1070194,27,20017,-79
2020-06-21 09:35:25,2.72,1.95,20.80,99.90,1072738,27,19996,-79
2020-06-21 09:35:56,3.53,2.42,20.80,99.90,1070631,27,20022,-79
2020-06-21 09:36:27,2.92,2.17,20.80,99.90,1072735,27,20066,-80
2020-06-21 09:36:58,2.67,1.98,20.80,99.90,1070702,27,20006,-79
2020-06-21 09:37:29,5.37,2.00,20.80,99.90,1073063,27,20007,-76
2020-06-21 09:38:00,3.00,2.70,20.70,99.90,1070578,27,20048,-76
2020-06-21 09:38:34,2.40,2.15,20.70,99.90,1072708,27,19999,-75
2020-06-21 09:39:05,2.65,2.10,20.70,99.90,1070175,27,20066,-76
2020-06-21 09:39:35,3.78,2.20,20.70,99.90,1073090,27,20075,-76
2020-06-21 09:40:06,2.22,1.80,20.70,99.90,1070083,27,20093,-76
2020-06-21 09:40:37,2.35,1.95,20.50,99.90,1072483,27,20049,-75
2020-06-21 09:41:07,2.40,1.73,20.50,99.90,1070320,27,20094,-75
2020-06-21 09:41:38,2.15,1.98,20.40,99.90,1072515,27,20002,-75
2020-06-21 09:42:09,5.18,1.90,20.30,99.90,1070733,27,20066,-76
2020-06-21 09:42:40,2.37,2.00,20.30,99.90,1072477,27,20051,-75
2020-06-21 09:43:11,3.50,2.20,20.20,99.90,1069856,27,20046,-75
2020-06-21 09:43:42,1.62,1.50,20.10,99.90,1072683,27,20042,-75
2020-06-21 09:44:12,2.10,1.90,20.10,99.90,1070149,27,20607,-75
2020-06-21 09:44:43,3.35,1.80,20.10,99.90,1072470,27,20037,-76
2020-06-21 09:45:14,3.78,1.92,20.10,99.90,1070572,27,20071,-75
2020-06-21 09:45:44,4.35,2.00,20.00,99.90,1072540,27,20027,-75
2020-06-21 09:46:16,3.85,1.85,20.00,99.90,1069893,27,20951,-76
2020-06-21 09:46:46,3.00,1.85,20.00,99.90,1072357,27,20018,-75
2020-06-21 09:47:17,2.03,1.60,20.00,99.90,1069799,27,20023,-75
2020-06-21 09:47:48,4.05,1.70,20.10,99.90,1072855,27,20023,-76
2020-06-21 09:48:19,2.12,1.90,20.10,99.90,1070071,27,20733,-75
2020-06-21 09:48:54,2.50,1.85,20.20,99.90,1069775,27,20003,-75
2020-06-21 09:49:24,2.60,1.95,20.30,99.90,1072968,27,19992,-75
2020-06-21 09:49:55,5.22,2.10,20.40,99.90,1070484,27,20339,-75
2020-06-21 09:50:26,3.53,1.90,20.40,99.90,1073258,27,20033,-76
2020-06-21 09:50:57,2.65,1.70,20.50,99.90,1069949,27,20014,-76
2020-06-21 09:51:27,1.90,1.67,20.50,99.90,1072982,27,20004,-75
2020-06-21 09:51:59,2.45,1.90,20.70,99.90,1070332,27,20030,-75
2020-06-21 09:52:30,3.72,2.33,20.80,99.90,1072337,27,20038,-76
2020-06-21 09:53:01,2.83,2.25,20.90,99.90,1072644,27,20089,-75
2020-06-21 09:53:32,3.78,2.10,21.00,99.90,1072445,27,20011,-76
2020-06-21 09:54:03,1.80,1.58,21.00,99.90,1069878,27,20304,-76
2020-06-21 09:54:33,5.32,2.45,20.90,99.90,1072842,27,20003,-75
2020-06-21 09:55:04,2.35,1.80,21.00,99.90,1070284,27,20066,-76
2020-06-21 09:55:35,1.70,1.60,21.00,99.90,1072010,27,20017,-76
2020-06-21 09:56:06,6.87,1.85,21.00,99.90,1070102,27,20023,-76
2020-06-21 09:56:37,1.60,1.50,21.10,99.90,1068208,27,20396,-75
2020-06-21 09:57:08,2.65,1.70,21.10,99.90,1069978,27,20072,-76
2020-06-21 09:57:39,1.90,1.60,21.20,99.90,1072534,27,20372,-75
2020-06-21 09:58:09,2.58,1.60,21.30,99.90,1072635,27,20069,-75
2020-06-21 09:58:40,1.83,1.60,21.30,99.90,1072867,27,20030,-75
2020-06-21 09:59:11,3.67,1.65,21.30,99.90,1070242,27,20037,-77
2020-06-21 09:59:42,1.65,1.30,21.40,99.90,1072839,27,19991,-75
2020-06-21 10:00:13,1.90,1.70,21.50,99.90,1070756,27,20059,-76
2020-06-21 10:00:44,3.47,1.83,21.60,99.90,1072384,27,19991,-75
2020-06-21 10:01:15,1.60,1.50,21.70,99.90,1070100,27,20006,-75
2020-06-21 10:01:49,2.35,1.60,21.70,99.90,1072937,27,20000,-74
2020-06-21 10:02:20,2.80,1.73,21.70,99.90,1070659,27,20012,-75
2020-06-21 10:02:50,2.12,1.42,21.70,99.90,1072679,27,20061,-76
2020-06-21 10:03:21,1.62,1.40,21.80,99.90,1070178,27,20356,-76
2020-06-21 10:03:52,3.53,1.60,21.80,99.90,1071885,27,20042,-75
2020-06-21 10:04:23,2.90,1.77,21.80,99.90,1072806,27,20003,-75
2020-06-21 10:04:54,2.03,1.55,21.80,99.90,1072211,27,20374,-76
2020-06-21 10:05:24,2.30,1.35,21.90,99.90,1072474,27,20046,-74
2020-06-21 10:05:57,2.55,1.65,21.80,99.90,1070142,27,20019,-74
2020-06-21 10:06:28,1.83,1.35,21.70,99.90,1072807,27,20140,-75
2020-06-21 10:06:59,1.75,1.42,21.60,99.90,1070478,27,20123,-75
2020-06-21 10:07:29,2.28,1.60,21.60,99.90,1073028,27,20030,-75
2020-06-21 10:08:00,2.78,1.52,21.40,99.90,1069879,27,20019,-76
2020-06-21 10:08:31,1.35,1.23,21.30,99.90,1072593,27,20003,-76
2020-06-21 10:09:07,1.73,1.42,21.40,99.90,1070298,27,20018,-76
2020-06-21 10:09:38,3.70,1.58,21.40,99.90,1072983,27,19994,-75
2020-06-21 10:10:10,2.72,1.60,21.50,99.90,1070683,27,20019,-75
2020-06-21 10:10:41,2.35,1.50,21.50,99.90,1072538,27,19999,-75
2020-06-21 10:11:12,2.25,1.70,21.30,99.90,1070892,27,20058,-75
2020-06-21 10:11:43,2.97,1.37,21.40,99.90,1072851,27,20014,-75
2020-06-21 10:12:14,2.40,1.50,21.40,99.90,1070464,27,20050,-75
2020-06-21 10:12:44,5.07,1.45,21.50,99.90,1072527,27,19999,-75
2020-06-21 10:13:15,1.37,1.20,21.50,99.90,1070544,27,20046,-75
2020-06-21 10:13:46,1.48,1.27,21.70,99.90,1072866,27,19991,-75
2020-06-21 10:14:17,1.40,1.30,21.80,99.90,1070166,27,20026,-79
2020-06-21 10:14:48,2.87,1.10,21.90,99.90,1072550,27,20035,-76
2020-06-21 10:15:19,2.67,1.30,21.90,99.90,1070521,27,20023,-75
2020-06-21 10:15:50,2.78,1.50,22.00,99.90,1073001,27,20050,-75
2020-06-21 10:16:21,1.70,1.23,21.80,99.90,1070696,27,20418,-75
2020-06-21 10:16:52,1.85,1.30,21.90,99.90,1071086,27,20018,-75
2020-06-21 10:17:27,1.70,1.20,22.00,99.90,1072883,27,20456,-77
2020-06-21 10:18:04,2.12,1.40,22.10,99.90,1069677,27,19999,-75
2020-06-21 10:18:35,3.33,1.40,22.30,99.90,1072564,27,20014,-73
2020-06-21 10:19:09,1.05,0.90,22.40,99.90,1070143,27,20107,-74
2020-06-21 10:19:43,2.30,1.30,22.50,99.90,1072268,27,20012,-73
2020-06-21 10:20:14,1.85,1.10,22.50,99.90,1070355,27,20060,-74
2020-06-21 10:20:46,1.62,0.90,22.40,99.90,1072473,27,20019,-76
2020-06-21 10:21:26,2.40,1.02,22.40,99.90,1069621,27,20015,-76
2020-06-21 10:21:57,2.45,1.08,22.30,99.90,1069683,27,20003,-75
2020-06-21 10:22:34,3.92,1.27,22.20,99.90,1072577,27,20025,-76
2020-06-21 10:23:05,1.10,1.00,21.90,99.90,1069835,27,20026,-75
2020-06-21 10:23:36,1.20,1.10,21.90,99.90,1072364,27,20033,-74
2020-06-21 10:24:10,2.40,1.27,21.90,99.90,1070677,27,20024,-83
2020-06-21 10:24:44,1.83,1.10,21.50,99.90,1072794,27,20006,-85
2020-06-21 10:25:15,1.10,1.00,21.30,99.90,1070739,27,20042,-76
2020-06-21 10:25:46,1.70,1.27,21.30,99.90,1072455,27,20006,-76
2020-06-21 10:26:16,4.45,1.45,21.30,99.90,1070829,27,20016,-74
2020-06-21 10:26:47,1.25,1.15,21.30,99.90,1072344,27,20053,-77
2020-06-21 10:27:18,1.50,1.30,21.10,99.90,1069798,27,20011,-77
2020-06-21 10:27:49,1.83,1.33,21.10,99.90,1072546,27,20006,-77
2020-06-21 10:28:20,2.05,1.37,21.20,99.90,1070202,27,20318,-78
2020-06-21 10:28:51,1.80,1.35,21.20,99.90,1072229,27,20212,-76
2020-06-21 10:29:22,3.75,1.30,21.20,99.90,1070795,27,20033,-77
2020-06-21 10:29:53,1.85,1.40,21.10,99.90,1070554,27,20018,-78
2020-06-21 10:30:24,4.97,1.52,21.00,99.90,1071928,27,19999,-78
2020-06-21 10:30:55,1.42,1.33,20.90,99.90,1070159,27,20455,-77
2020-06-21 10:31:26,1.42,1.33,20.90,99.90,1072039,27,20010,-79
2020-06-21 10:31:57,5.18,1.58,20.80,99.90,1069809,27,20045,-77
2020-06-21 10:32:28,3.42,1.85,20.70,99.90,1072421,27,20075,-78
2020-06-21 10:32:59,2.12,1.77,20.60,99.90,1069293,27,20048,-77
2020-06-21 10:33:30,1.73,1.60,20.40,99.90,1072189,27,20011,-78
2020-06-21 10:34:07,2.03,1.83,20.20,99.90,1069761,27,20713,-77
2020-06-21 10:34:38,2.33,1.50,20.10,99.90,1072631,27,20009,-77
2020-06-21 10:35:09,4.32,1.80,20.20,99.90,1070241,27,20030,-77
2020-06-21 10:35:52,2.60,1.90,20.10,99.90,1072060,27,20070,-82
2020-06-21 10:36:30,2.92,1.58,20.00,99.90,1072285,27,20039,-77
2020-06-21 10:37:01,1.83,1.60,20.00,99.90,1069789,27,19999,-79
2020-06-21 10:37:32,2.22,1.70,19.90,99.90,1072521,27,20031,-78
2020-06-21 10:38:03,2.70,1.80,19.90,99.90,1070155,27,20062,-80
2020-06-21 10:38:34,2.05,1.52,19.90,99.90,1071321,27,20335,-79
2020-06-21 10:39:08,1.50,1.40,19.90,99.90,1069478,27,20023,-77
2020-06-21 10:39:39,3.70,1.77,19.80,99.90,1071694,27,20062,-77
2020-06-21 10:40:09,4.37,1.70,19.80,99.90,1069798,27,20015,-78
2020-06-21 10:40:40,3.08,1.42,19.80,99.90,1072503,27,19994,-77
2020-06-21 10:41:12,2.40,2.03,19.80,99.90,1070239,27,20721,-77
2020-06-21 10:41:43,2.28,1.90,19.80,99.90,1072953,27,20002,-78
2020-06-21 10:42:15,1.90,1.70,19.70,99.90,1069671,27,20023,-80
2020-06-21 10:42:49,3.28,1.90,19.70,99.90,1071991,27,20413,-78
2020-06-21 10:43:43,2.70,1.42,19.70,99.90,1069740,27,20019,-84
2020-06-21 10:44:24,3.55,1.40,19.70,99.90,1069915,27,20185,-81
2020-06-21 10:44:56,3.55,1.80,19.70,99.90,1071845,27,20395,-78
2020-06-21 10:45:30,8.35,2.03,19.70,99.90,1072195,27,20022,-78
2020-06-21 10:46:04,6.82,2.12,19.80,99.90,1065386,27,20063,-85
2020-06-21 10:47:41,5.30,1.75,19.80,99.90,1068705,27,20031,-76
2020-06-21 10:48:15,7.82,2.03,19.90,99.90,1070193,27,20618,-78
2020-06-21 10:48:48,3.17,1.92,19.90,99.90,1072175,27,20031,-81
2020-06-21 10:49:26,2.67,2.00,19.90,99.90,1070240,27,20014,-80
2020-06-21 10:50:08,1.80,1.60,19.90,99.90,1070103,27,20003,-78
2020-06-21 10:50:57,2.12,1.83,20.00,99.90,1073026,27,19998,-78
2020-06-21 10:51:30,4.70,1.90,20.00,99.90,1072371,27,19996,-75
2020-06-21 10:52:01,2.50,1.87,19.80,99.90,1070219,27,20025,-74
2020-06-21 10:52:32,3.45,1.80,19.80,99.90,1072033,27,20397,-76
2020-06-21 10:53:03,2.80,1.65,19.90,99.90,1065450,27,20068,-74
2020-06-21 10:53:34,5.28,2.00,19.90,99.90,1068149,27,20000,-74
2020-06-21 10:54:05,2.22,1.80,20.00,99.90,1069699,27,20037,-74
2020-06-21 10:54:36,2.17,1.92,19.90,99.90,1072460,27,20683,-74
2020-06-21 10:55:10,3.58,1.80,20.00,99.90,1070481,27,20003,-74
2020-06-21 10:55:45,1.73,1.62,20.00,99.90,1072874,27,20034,-75
2020-06-21 10:56:15,2.25,1.58,19.90,99.90,1069942,27,20042,-75
2020-06-21 10:56:47,2.75,1.52,20.00,99.90,1072369,27,20434,-75
2020-06-21 10:57:18,3.67,1.80,20.00,99.90,1070240,27,20051,-76
2020-06-21 10:57:49,2.40,1.60,20.00,99.90,1072329,27,20563,-76
2020-06-21 10:58:20,2.25,1.70,19.90,99.90,1069858,27,20030,-73
2020-06-21 10:58:52,4.65,1.80,20.00,99.90,1071888,27,20030,-77
2020-06-21 10:59:23,3.62,1.73,19.90,99.90,1072089,27,20030,-75
2020-06-21 10:59:53,1.87,1.70,19.90,99.90,1069921,27,20139,-76
2020-06-21 11:00:24,2.20,1.60,19.90,99.90,1072673,27,19995,-76
2020-06-21 11:00:55,3.85,1.65,19.90,99.90,1069317,27,20006,-77
2020-06-21 11:01:26,5.22,1.77,20.00,99.90,1072343,27,20288,-76
2020-06-21 11:01:57,2.83,1.65,20.10,99.90,1070190,27,20014,-75
2020-06-21 11:02:28,2.12,1.52,20.10,99.90,1072046,27,19991,-76
2020-06-21 11:02:58,1.65,1.55,20.20,99.90,1070550,27,20014,-76
2020-06-21 11:03:29,1.73,1.62,20.10,99.90,1072798,27,20377,-75
2020-06-21 11:04:00,3.87,1.55,20.10,99.90,1070458,27,20015,-75
2020-06-21 11:04:32,6.32,1.70,20.20,99.90,1072648,27,20018,-77
2020-06-21 11:05:04,5.30,1.80,20.20,99.90,1069771,27,20054,-76
2020-06-21 11:05:36,1.92,1.80,20.20,99.90,1072675,27,20017,-81
2020-06-21 11:06:12,3.47,1.90,20.10,99.90,1069737,27,20341,-77
2020-06-21 11:06:43,2.17,1.58,20.00,99.90,1067642,27,20067,-77
2020-06-21 11:07:17,2.05,1.75,20.10,99.90,1066077,27,20007,-77
2020-06-21 11:07:55,2.08,1.75,20.10,99.90,1064868,27,20398,-76
2020-06-21 11:08:26,3.58,1.80,20.20,99.90,1068873,27,20008,-76
2020-06-21 11:08:57,1.87,1.58,20.30,99.90,1069748,27,20019,-76
2020-06-21 11:09:30,4.30,1.50,20.30,99.90,1072197,27,19999,-75
2020-06-21 11:10:02,2.45,1.62,20.50,99.90,1069759,27,20018,-76
2020-06-21 11:10:32,3.33,2.30,20.60,99.90,1076412,27,19999,-75
2020-06-21 11:11:03,3.33,2.58,20.80,99.90,1069764,27,20015,-74
2020-06-21 11:11:44,4.00,1.73,20.90,99.90,1072017,27,20030,-74
2020-06-21 11:12:15,3.28,1.77,21.00,99.90,1069382,27,20011,-74
2020-06-21 11:12:46,2.00,1.80,21.20,99.90,1073095,27,20011,-74
2020-06-21 11:13:17,2.12,1.50,21.30,99.90,1074285,27,20018,-74
2020-06-21 11:13:50,2.28,1.50,21.40,99.90,1076705,27,19999,-73
2020-06-21 11:14:21,2.60,1.50,21.50,99.90,1074062,27,20015,-74
2020-06-21 11:14:52,2.17,1.30,21.50,99.90,1072124,27,20007,-73
2020-06-21 11:15:23,2.08,1.42,21.60,99.90,1071705,27,20054,-77
2020-06-21 11:15:54,2.55,1.55,21.70,99.90,1070180,27,20002,-73
2020-06-21 11:16:25,2.60,1.48,21.70,99.90,1072899,27,20034,-75
2020-06-21 11:17:02,2.03,1.30,21.80,99.90,1069549,27,20003,-75
2020-06-21 11:17:41,1.02,1.00,21.80,99.90,1067523,27,20000,-76
2020-06-21 11:18:12,1.40,1.12,21.90,99.90,1061009,27,20051,-76
2020-06-21 11:18:46,1.33,1.20,21.90,99.90,1066072,27,20000,-76
2020-06-21 11:19:17,1.58,1.12,21.90,99.90,1065683,27,20063,-76
2020-06-21 11:19:53,1.37,1.20,22.00,99.90,1068677,27,20443,-77
2020-06-21 11:20:24,4.57,1.37,22.10,99.90,1072100,27,20027,-75
2020-06-21 11:20:55,3.03,1.55,22.20,99.90,1070343,27,19987,-77
2020-06-21 11:21:26,2.97,1.05,22.30,99.90,1072776,27,20037,-75
2020-06-21 11:21:57,2.22,1.40,22.40,99.90,1070218,27,20014,-75
2020-06-21 11:22:28,4.37,1.00,22.50,99.90,1073152,27,20055,-75
2020-06-21 11:22:58,1.87,1.35,22.50,99.90,1070738,27,20014,-76
2020-06-21 11:23:29,2.12,1.10,22.50,99.90,1073069,27,20014,-75
2020-06-21 11:24:00,1.42,1.20,22.50,99.90,1071056,27,20062,-75
2020-06-21 11:24:30,1.00,1.00,22.60,99.90,1072079,27,20006,-75
2020-06-21 11:25:01,1.35,1.15,22.70,99.90,1072194,27,20018,-76
2020-06-21 11:25:32,2.10,1.00,22.80,99.90,1070456,27,20003,-75
2020-06-21 11:26:03,1.20,1.10,22.70,99.90,1070067,27,20330,-75
2020-06-21 11:26:33,6.10,1.35,22.70,99.90,1073232,27,19999,-76
2020-06-21 11:27:05,1.58,1.10,22.80,99.90,1070422,27,20064,-75
2020-06-21 11:27:35,1.55,1.10,22.90,99.90,1072601,27,20026,-75
2020-06-21 11:28:06,2.83,1.10,23.10,99.90,1070890,27,20034,-76
2020-06-21 11:28:37,2.47,1.40,23.30,99.90,1073366,27,20060,-76
2020-06-21 11:29:08,1.58,1.37,23.30,99.90,1070413,27,20033,-76
2020-06-21 11:29:39,1.48,1.02,23.50,99.90,1073165,27,20011,-78
2020-06-21 11:30:10,1.45,1.00,23.50,99.90,1071031,27,20011,-76
2020-06-21 11:30:41,1.62,1.23,23.50,99.90,1073074,27,19987,-75
2020-06-21 11:31:11,4.60,1.42,23.40,99.90,1070503,27,20039,-76
2020-06-21 11:31:42,1.40,1.23,23.10,99.90,1073328,27,19994,-75
2020-06-21 11:32:13,1.60,1.10,23.10,99.90,1070250,27,20099,-76
2020-06-21 11:32:44,2.10,1.40,23.00,99.90,1072253,27,20003,-75
2020-06-21 11:33:15,1.77,1.12,22.90,99.90,1070812,27,20054,-75
2020-06-21 11:33:46,1.65,1.25,22.80,99.90,1072859,27,19995,-76
2020-06-21 11:34:17,1.85,1.27,22.80,99.90,1070350,27,20422,-75
2020-06-21 11:34:48,2.30,1.50,22.80,99.90,1072141,27,20292,-75
2020-06-21 11:35:18,1.42,1.20,22.70,99.90,1070555,27,20078,-74
2020-06-21 11:35:49,1.55,1.27,22.60,99.90,1072147,27,20380,-74
2020-06-21 11:36:20,1.92,1.50,22.40,99.90,1070878,27,20030,-75
2020-06-21 11:36:51,3.80,1.37,22.20,99.90,1072364,27,20050,-75
2020-06-21 11:37:22,2.60,1.42,22.10,99.90,1071191,27,20241,-75
2020-06-21 11:37:53,1.40,1.30,22.10,99.90,1070871,27,19999,-73
2020-06-21 11:38:23,3.85,1.37,22.10,99.90,1073414,27,20332,-76
2020-06-21 11:38:54,1.40,1.30,22.10,99.90,1070203,27,20017,-73
2020-06-21 11:39:25,2.75,1.42,22.00,99.90,1073127,27,19992,-75
2020-06-21 11:39:55,9.95,1.30,22.00,99.90,1071031,27,20043,-77
2020-06-21 11:40:56,1.20,1.10,21.90,99.90,1073352,27,20321,-73
2020-06-21 11:41:26,2.37,1.40,21.80,99.90,1055700,28,19992,-76
2020-06-21 11:41:57,2.28,1.70,21.20,99.90,1070181,27,20003,-74
2020-06-21 11:42:28,1.50,1.40,20.90,99.90,1072567,27,20406,-77
2020-06-21 11:42:59,1.98,1.40,20.90,99.90,1070741,27,20015,-74
2020-06-21 11:43:30,6.18,1.40,20.70,99.90,1072978,27,20046,-76
2020-06-21 11:44:01,2.78,1.70,20.80,99.90,1069973,27,20042,-77
2020-06-21 11:44:32,1.27,1.10,20.90,99.90,1073118,27,19987,-76
2020-06-21 11:45:05,3.85,1.77,21.00,99.90,1070384,27,20057,-73
2020-06-21 11:45:35,3.80,1.60,21.10,99.90,1072427,27,20382,-76
2020-06-21 11:46:06,2.15,1.37,21.20,99.90,1073060,27,20026,-75
2020-06-21 11:46:37,4.60,1.60,21.20,99.90,1072964,27,20037,-77
2020-06-21 11:47:08,1.73,1.23,21.30,99.90,1069992,27,20027,-74
2020-06-21 11:47:39,5.68,1.40,21.30,99.90,1073263,27,20037,-74
2020-06-21 11:48:09,3.55,1.55,21.30,99.90,1070321,27,20018,-77
2020-06-21 11:48:40,4.50,1.30,21.30,99.90,1072381,27,20003,-73
2020-06-21 11:49:11,1.48,1.30,21.30,99.90,1069937,27,20417,-74
2020-06-21 11:49:41,2.42,1.40,21.40,99.90,1072791,27,20308,-74
2020-06-21 11:50:12,1.58,1.10,21.30,99.90,1069986,27,20118,-74
2020-06-21 11:50:43,9.18,1.60,21.20,99.90,1072940,27,19987,-74
2020-06-21 11:51:14,1.58,1.08,21.00,99.90,1070185,27,20078,-75
2020-06-21 11:51:45,1.30,1.20,21.00,99.90,1073131,27,20001,-76
2020-06-21 11:52:16,1.27,1.17,21.10,99.90,1070553,27,20003,-74
2020-06-21 11:52:46,1.83,1.42,21.20,99.90,1073091,27,20066,-74
2020-06-21 11:53:17,1.92,1.50,21.20,99.90,1070339,27,20054,-74
2020-06-21 11:53:48,3.17,1.35,21.20,99.90,1072919,27,20308,-74
2020-06-21 11:54:19,2.10,1.58,21.10,99.90,1070984,27,20055,-74
2020-06-21 11:54:49,2.33,1.33,21.00,99.90,1073006,27,20043,-74
2020-06-21 11:55:20,2.70,1.50,21.10,99.90,1070939,27,20034,-75
2020-06-21 11:55:51,1.45,1.30,21.20,99.90,1072618,27,20020,-74
2020-06-21 11:56:22,2.25,1.33,21.20,99.90,1072536,27,20022,-75
2020-06-21 11:56:53,1.33,1.23,21.30,99.90,1071513,27,20046,-75
2020-06-21 11:57:23,4.18,1.95,21.40,99.90,1072300,27,20054,-75
2020-06-21 11:57:54,3.20,1.40,21.50,99.90,1070108,27,20058,-74
2020-06-21 11:58:25,2.55,1.52,21.50,99.90,1072369,27,20078,-75
2020-06-21 11:58:55,4.32,1.30,21.60,99.90,1070296,27,20047,-74
2020-06-21 11:59:26,3.42,1.37,21.60,99.90,1073089,27,20079,-74
2020-06-21 11:59:57,2.28,1.20,21.50,99.90,1070530,27,20339,-74
2020-06-21 12:00:27,3.12,1.77,21.30,99.90,1073021,27,19986,-74
2020-06-21 12:00:58,2.03,1.30,21.10,99.90,1070340,27,20453,-76
2020-06-21 12:01:29,1.70,1.40,21.00,99.90,1072648,27,20010,-76
2020-06-21 12:02:00,2.05,1.17,20.90,99.90,1070628,27,20029,-76
2020-06-21 12:02:30,1.73,1.25,20.90,99.90,1073171,27,20062,-77
2020-06-21 12:03:01,2.50,1.42,21.00,99.90,1072823,27,20035,-75
2020-06-21 12:03:32,3.87,1.45,21.10,99.90,1072481,27,20037,-76
2020-06-21 12:04:03,1.77,1.20,21.20,99.90,1070790,27,19995,-76
2020-06-21 12:04:33,4.62,1.48,21.30,99.90,1072808,27,20026,-76
2020-06-21 12:05:05,3.25,1.48,21.40,99.90,1070257,27,20342,-76
2020-06-21 12:05:39,1.90,1.20,21.50,99.90,1072948,27,19999,-76
2020-06-21 12:06:10,3.58,1.92,21.60,99.90,1070168,27,20015,-76
2020-06-21 12:06:41,1.73,1.40,21.60,99.90,1073016,27,20325,-76
2020-06-21 12:07:11,1.30,1.10,21.70,99.90,1070343,27,20396,-76
2020-06-21 12:07:42,1.50,1.20,21.70,99.90,1072584,27,20326,-76
2020-06-21 12:08:13,3.35,1.30,21.70,99.90,1070496,27,20897,-76
2020-06-21 12:08:43,1.05,0.95,21.80,99.90,1073283,27,19995,-78
2020-06-21 12:09:14,3.50,1.30,21.80,99.90,1070201,27,20175,-78
2020-06-21 12:09:45,2.08,1.15,21.80,99.90,1072891,27,20388,-78
2020-06-21 12:10:16,3.15,1.40,21.80,99.90,1070808,27,20030,-77
2020-06-21 12:10:46,3.05,1.37,21.90,99.90,1072105,27,19994,-77
2020-06-21 12:11:17,3.17,1.27,21.90,99.90,1069891,27,20300,-79
2020-06-21 12:11:48,1.40,1.30,21.90,99.90,1072623,27,20257,-78
2020-06-21 12:12:21,3.40,1.27,22.00,99.90,1069768,27,20022,-77
2020-06-21 12:12:52,1.35,1.20,21.90,99.90,1072500,27,20078,-78
2020-06-21 12:13:23,2.90,1.08,21.90,99.90,1071956,27,20029,-77
2020-06-21 12:13:54,1.98,1.30,22.00,99.90,1070382,27,20050,-78
2020-06-21 12:14:24,3.65,1.17,22.30,99.90,1073000,27,19998,-78
2020-06-21 12:14:55,5.12,2.83,22.50,99.90,1070596,27,20050,-77
2020-06-21 12:15:26,4.85,1.40,22.70,99.90,1072350,27,19999,-79
2020-06-21 12:15:56,1.67,1.15,22.90,99.90,1069838,27,20027,-76
2020-06-21 12:16:27,1.70,1.00,23.10,99.90,1072890,27,20403,-76
2020-06-21 12:16:58,1.85,1.10,23.30,99.90,1070128,27,20054,-77
2020-06-21 12:17:29,2.10,1.10,23.60,99.90,1072820,27,20041,-77
2020-06-21 12:17:59,1.42,1.33,23.70,99.90,1069914,27,20081,-77
2020-06-21 12:18:30,2.53,1.15,24.00,99.90,1073003,27,20408,-78
2020-06-21 12:19:01,2.35,1.33,24.10,99.90,1070301,27,20018,-78
2020-06-21 12:19:31,3.28,1.17,23.90,99.90,1071803,27,20338,-78
2020-06-21 12:20:06,2.37,1.20,24.30,99.90,1070682,27,20029,-78
2020-06-21 12:20:37,2.05,1.10,24.60,99.90,1072697,27,20021,-77
2020-06-21 12:21:08,1.67,1.20,24.60,99.90,1070229,27,20030,-79
2020-06-21 12:21:39,1.17,0.90,24.50,99.90,1073144,27,20293,-79
2020-06-21 12:22:10,4.40,2.03,24.20,99.90,1070161,27,20011,-79
2020-06-21 12:22:41,4.00,1.45,24.30,99.90,1073048,27,20081,-79
2020-06-21 12:23:12,1.83,1.05,24.60,99.90,1070390,27,20976,-79
2020-06-21 12:23:42,2.37,1.20,24.90,99.90,1072732,27,20003,-78
2020-06-21 12:24:13,1.20,1.00,25.20,99.90,1070740,27,20035,-77
2020-06-21 12:24:44,2.97,1.10,25.30,99.90,1071979,27,20046,-77
2020-06-21 12:25:15,1.10,0.98,25.60,99.90,1069734,27,20667,-81
2020-06-21 12:25:46,1.48,1.15,25.30,99.90,1072636,27,20587,-76
2020-06-21 12:26:16,0.80,0.80,25.20,99.90,1069934,27,20034,-77
2020-06-21 12:26:47,1.70,1.00,25.20,99.90,1073054,27,20506,-78
2020-06-21 12:27:18,2.10,0.98,25.40,99.90,1069999,27,20055,-77
2020-06-21 12:27:48,4.32,1.02,25.70,99.90,1072359,27,20427,-77
2020-06-21 12:28:19,1.35,0.98,25.80,99.90,1070848,27,20031,-77
2020-06-21 12:28:50,2.00,1.10,25.80,99.90,1072828,27,20390,-77
2020-06-21 12:29:20,0.95,0.90,26.00,99.90,1070764,27,20279,-81
2020-06-21 12:29:51,1.67,1.02,26.00,99.90,1072528,27,20042,-77
2020-06-21 12:30:22,3.05,1.77,25.70,99.90,1071606,27,20034,-81
2020-06-21 12:30:53,3.83,2.87,25.00,99.90,1070860,27,20046,-78
2020-06-21 12:31:24,2.62,1.70,25.20,99.90,1073172,27,19999,-81
2020-06-21 12:31:54,0.93,0.90,24.80,99.90,1070413,27,20079,-77
2020-06-21 12:32:25,1.30,1.20,24.70,99.90,1072882,27,20003,-78
2020-06-21 12:32:56,1.52,1.42,24.40,99.90,1070642,27,20320,-77
2020-06-21 12:33:26,2.75,1.10,24.50,99.90,1073181,27,19991,-77
2020-06-21 12:33:57,1.62,1.20,24.80,99.90,1070221,27,20290,-76
2020-06-21 12:34:28,1.20,1.10,25.30,99.90,1072517,27,19995,-77
2020-06-21 12:34:58,2.35,1.00,25.50,99.90,1070380,27,20010,-79
2020-06-21 12:35:29,1.77,1.00,25.70,99.90,1072562,27,20056,-76
2020-06-21 12:36:00,0.90,0.90,26.20,99.90,1070729,27,20070,-81
2020-06-21 12:36:31,1.50,0.90,26.60,99.90,1073028,27,20333,-79
2020-06-21 12:37:03,2.92,1.40,26.90,99.90,1070210,27,20038,-78
2020-06-21 12:37:33,1.52,1.02,26.70,99.90,1072475,27,20002,-83
2020-06-21 12:38:04,1.95,1.05,26.50,99.90,1070095,27,20132,-76
2020-06-21 12:38:37,1.60,1.00,26.30,99.90,1072452,27,19987,-76
2020-06-21 12:39:08,1.37,1.00,26.00,99.90,1070228,27,20022,-79
2020-06-21 12:39:39,1.10,1.00,25.60,99.90,1072400,27,20435,-81
2020-06-21 12:40:10,1.33,1.00,25.70,99.90,1070589,27,20034,-78
2020-06-21 12:40:43,3.80,1.10,25.50,99.90,1072771,27,20050,-78
2020-06-21 12:41:14,2.10,1.12,25.70,99.90,1070759,27,20025,-79
2020-06-21 12:41:45,1.98,0.85,26.00,99.90,1072345,27,20423,-78
2020-06-21 12:42:15,2.47,1.10,25.90,99.90,1070406,27,20034,-78
2020-06-21 12:42:46,0.95,0.90,25.90,99.90,1072760,27,19987,-78
2020-06-21 12:43:17,0.90,0.90,26.00,99.90,1070391,27,20019,-78
2020-06-21 12:43:47,0.90,0.90,25.20,99.90,1071985,27,20003,-78
2020-06-21 12:44:18,1.20,0.80,24.50,99.90,1070110,27,20056,-76
2020-06-21 12:44:49,3.20,1.10,24.80,99.90,1070060,27,20020,-76
2020-06-21 12:45:19,1.67,1.30,25.20,99.90,1072597,27,20317,-77
2020-06-21 12:45:51,2.45,0.90,25.40,99.90,1072499,27,20019,-83
2020-06-21 12:46:24,1.30,1.02,25.40,99.90,1070131,27,20386,-79
2020-06-21 12:46:55,1.40,1.00,25.40,99.90,1069714,27,20033,-80
2020-06-21 12:47:25,4.47,1.30,25.40,99.90,1072052,27,20028,-79
2020-06-21 12:47:56,2.55,1.20,25.60,99.90,1070705,27,20066,-78
2020-06-21 12:48:27,2.62,1.20,25.70,99.90,1073181,27,20107,-81
2020-06-21 12:48:58,3.62,1.08,25.50,99.90,1070118,27,20015,-81
2020-06-21 12:49:29,1.10,1.10,25.50,99.90,1072860,27,20006,-81
2020-06-21 12:50:00,1.15,1.00,25.90,99.90,1070317,27,20058,-81
2020-06-21 12:50:31,3.97,1.30,25.70,99.90,1072377,27,20031,-76
2020-06-21 12:51:03,1.48,0.90,25.90,99.90,1070551,27,20003,-76
2020-06-21 12:51:34,1.20,0.90,26.50,99.90,1072472,27,19988,-75
2020-06-21 12:52:05,3.58,1.30,26.80,99.90,1070110,27,20044,-75
2020-06-21 12:52:36,1.87,0.90,26.70,99.90,1072971,27,19987,-77
2020-06-21 12:53:06,0.70,0.70,26.30,99.90,1070400,27,20016,-83
2020-06-21 12:53:37,1.42,1.00,26.00,99.90,1072394,27,20073,-81
2020-06-21 12:54:08,2.10,1.10,25.80,99.90,1070581,27,20078,-80
2020-06-21 12:54:39,2.35,1.10,26.10,99.90,1072241,27,20051,-83
2020-06-21 12:55:09,1.12,1.00,26.00,99.90,1070522,27,20019,-83
2020-06-21 12:55:40,1.62,0.95,25.90,99.90,1072090,27,19995,-84
2020-06-21 12:56:11,2.03,1.00,25.80,99.90,1069667,27,20034,-79
2020-06-21 12:56:42,1.05,0.95,25.40,99.90,1072909,27,20003,-83
2020-06-21 12:57:13,1.20,0.93,25.50,99.90,1069775,27,20073,-80
2020-06-21 12:57:44,1.73,1.10,25.40,99.90,1072914,27,20038,-79
2020-06-21 12:58:14,2.53,1.02,25.10,99.90,1070673,27,20017,-80
2020-06-21 13:00:13,1.10,0.93,25.50,99.90,1055203,27,20099,-82
2020-06-21 13:00:44,4.68,1.10,25.30,99.90,1071966,27,20595,-82
2020-06-21 13:01:15,2.95,1.12,25.30,99.90,1072523,27,20018,-82
2020-06-21 13:01:45,1.65,1.27,25.20,99.90,1072472,27,20011,-82
2020-06-21 13:02:18,5.03,1.20,25.20,99.90,1069837,27,20033,-81
2020-06-21 13:02:48,0.98,0.98,24.80,99.90,1072453,27,20296,-81
2020-06-21 13:03:19,3.55,1.17,24.70,99.90,1070306,27,20007,-81
2020-06-21 13:03:50,1.92,1.30,24.50,99.90,1072300,27,20003,-82
2020-06-21 13:04:20,3.22,1.00,24.30,99.90,1070362,27,20008,-80
2020-06-21 13:04:51,1.37,1.02,24.10,99.90,1072498,27,20030,-82
2020-06-21 13:05:22,4.97,1.17,23.80,99.90,1070078,27,20019,-82
2020-06-21 13:05:53,3.17,1.00,23.80,99.90,1071253,27,20015,-82
2020-06-21 13:06:24,1.58,1.30,23.70,99.90,1072273,27,20038,-82
2020-06-21 13:06:55,2.03,1.00,23.90,99.90,1069859,27,20018,-82
2020-06-21 13:07:26,4.05,1.30,23.80,99.90,1072865,27,20356,-81
2020-06-21 13:07:57,3.42,1.52,23.60,99.90,1070498,27,20011,-82
2020-06-21 13:08:27,1.30,1.10,24.00,99.90,1071777,27,20051,-81
2020-06-21 13:08:58,3.10,1.17,24.40,99.90,1070350,27,20018,-83
2020-06-21 13:09:29,4.62,1.20,24.30,99.90,1072817,27,20352,-80
2020-06-21 13:10:00,1.55,1.17,24.70,99.90,1070600,27,20015,-80
2020-06-21 13:10:33,1.90,1.00,25.00,99.90,1072093,27,20035,-81
2020-06-21 13:11:04,4.15,1.40,25.20,99.90,1070083,27,20010,-81
2020-06-21 13:11:35,1.30,1.08,25.40,99.90,1072243,27,20020,-81
2020-06-21 13:12:06,1.00,0.90,25.60,99.90,1070097,27,20038,-82
2020-06-21 13:12:36,2.45,1.10,25.80,99.90,1072817,27,20475,-81
2020-06-21 13:13:07,1.27,1.10,26.10,99.90,1070070,27,20041,-82
2020-06-21 13:13:38,3.03,1.10,26.30,99.90,1071995,27,20063,-82
2020-06-21 13:14:08,1.17,0.95,26.50,99.90,1070607,27,20022,-82
2020-06-21 13:14:40,2.55,0.90,26.50,99.90,1072379,27,20033,-82
2020-06-21 13:15:11,1.73,1.00,26.20,99.90,1070323,27,20045,-82
2020-06-21 13:15:42,2.12,1.10,25.60,99.90,1072080,27,20003,-82
2020-06-21 13:16:13,3.85,0.90,25.90,99.90,1072424,27,20034,-82
2020-06-21 13:16:44,3.75,1.10,26.30,99.90,1071895,27,20015,-81
2020-06-21 13:17:15,1.02,0.95,26.50,99.90,1069903,27,20018,-82
2020-06-21 13:17:45,1.15,0.80,26.70,99.90,1072627,27,20338,-82
2020-06-21 13:18:16,1.05,0.90,26.90,99.90,1072698,27,20021,-82
2020-06-21 13:18:47,2.25,1.00,27.00,99.90,1072393,27,20015,-82
2020-06-21 13:19:18,1.05,0.95,26.80,99.90,1069710,27,20018,-81
2020-06-21 13:19:49,3.30,1.00,26.90,99.90,1071711,27,20015,-81
2020-06-21 13:20:19,1.80,0.85,27.20,99.90,1069622,27,20060,-81
2020-06-21 13:20:50,0.95,0.90,27.20,99.90,1072171,27,20016,-84
2020-06-21 13:21:21,1.12,1.00,27.20,99.90,1070125,27,20046,-82
2020-06-21 13:21:52,3.67,1.10,26.90,99.90,1070841,27,20053,-82
2020-06-21 13:22:23,1.45,1.12,26.90,99.90,1072912,27,20018,-81
2020-06-21 13:22:54,1.20,1.10,26.70,99.90,1070322,27,20046,-82
2020-06-21 13:23:25,1.42,0.90,26.70,99.90,1072347,27,20030,-82
2020-06-21 13:23:56,0.90,0.90,26.50,99.90,1070428,27,20034,-81
2020-06-21 13:24:26,2.97,1.00,26.10,99.90,1072457,27,20047,-82
2020-06-21 13:24:57,0.90,0.90,25.90,99.90,1069579,27,20038,-83
2020-06-21 13:25:28,1.85,1.20,25.80,99.90,1072652,27,20050,-82
2020-06-21 13:26:01,1.08,0.98,25.00,99.90,1070447,27,20416,-82
2020-06-21 13:26:31,1.25,1.05,25.00,99.90,1072427,27,20007,-82
2020-06-21 13:27:02,3.17,1.00,25.20,99.90,1070280,27,20274,-82
2020-06-21 13:27:33,1.23,0.90,25.40,99.90,1072318,27,20066,-82
2020-06-21 13:28:04,1.52,0.95,25.70,99.90,1069922,27,20053,-82
2020-06-21 13:28:35,1.30,1.20,25.80,99.90,1072568,27,20038,-83
2020-06-21 13:29:06,1.87,1.25,25.90,99.90,1070654,27,20057,-85
2020-06-21 13:29:36,1.30,1.10,25.70,99.90,1072071,27,20043,-80
2020-06-21 13:30:07,1.25,1.12,25.50,99.90,1070367,27,20032,-81
2020-06-21 13:30:40,1.00,0.90,25.70,99.90,1072603,27,20015,-79
2020-06-21 13:31:11,0.95,0.95,25.80,99.90,1069808,27,20004,-79
2020-06-21 13:33:11,4.65,1.10,26.30,99.90,1064300,27,20059,-80
2020-06-21 13:33:42,2.03,1.20,25.70,99.90,1072918,27,20458,-83
2020-06-21 13:34:13,0.90,0.90,25.60,99.90,1069477,27,20034,-81
2020-06-21 13:34:43,2.37,1.10,25.30,99.90,1072459,27,20082,-82
2020-06-21 13:35:14,2.45,1.15,24.70,99.90,1069827,27,20688,-82
2020-06-21 13:35:48,1.58,1.00,24.70,99.90,1071858,27,20034,-79
2020-06-21 13:36:19,1.92,1.27,24.80,99.90,1069846,27,20071,-79
2020-06-21 13:36:50,2.30,1.20,24.80,99.90,1072563,27,20010,-80
2020-06-21 13:37:23,2.10,1.10,24.70,99.90,1072959,27,19994,-80
2020-06-21 13:37:55,3.42,1.10,24.80,99.90,1072374,27,20022,-79
2020-06-21 13:38:26,1.00,1.00,25.00,99.90,1070056,27,20025,-80
2020-06-21 13:38:57,3.17,1.10,25.20,99.90,1069888,27,20014,-80
2020-06-21 13:39:27,1.65,1.15,25.30,99.90,1072178,27,19999,-80
2020-06-21 13:39:58,1.45,1.17,25.30,99.90,1070119,27,20033,-81
2020-06-21 13:40:29,2.83,1.10,25.40,99.90,1072086,27,20019,-81
2020-06-21 13:41:00,1.30,0.95,25.50,99.90,1070297,27,20030,-81
2020-06-21 13:41:31,1.10,0.98,25.70,99.90,1072370,27,20019,-81
2020-06-21 13:42:02,5.22,1.00,25.80,99.90,1070339,27,20015,-81
2020-06-21 13:42:33,2.40,1.00,26.00,99.90,1072195,27,19996,-80
2020-06-21 13:43:03,2.62,0.90,26.10,99.90,1070291,27,20026,-80
2020-06-21 13:43:34,4.78,1.12,26.20,99.90,1072029,27,20328,-82
2020-06-21 13:44:05,2.08,0.98,26.30,99.90,1069973,27,20088,-82
2020-06-21 13:44:37,1.17,1.00,26.40,99.90,1072833,27,19999,-82
2020-06-21 13:45:08,4.15,1.30,26.30,99.90,1069559,27,20015,-81
2020-06-21 13:45:39,1.30,1.20,26.10,99.90,1072250,27,19998,-82
2020-06-21 13:46:13,1.52,1.25,25.90,99.90,1069715,27,20030,-81
2020-06-21 13:46:44,1.12,1.02,25.70,99.90,1072414,27,20030,-81
2020-06-21 13:47:17,1.40,1.15,25.70,99.90,1069916,27,20025,-82
2020-06-21 13:47:48,1.30,1.20,25.50,99.90,1072287,27,19997,-81
2020-06-21 13:48:19,2.65,1.00,25.40,99.90,1070172,27,20030,-81
2020-06-21 13:48:52,2.03,1.20,25.70,99.90,1072309,27,19990,-81
2020-06-21 13:49:23,3.85,1.20,25.90,99.90,1070282,27,20018,-80
2020-06-21 13:49:54,2.03,1.00,26.00,99.90,1070077,27,19987,-77
2020-06-21 13:50:25,1.58,1.40,26.00,99.90,1072957,27,20038,-82
2020-06-21 13:50:57,1.25,1.15,26.00,99.90,1070216,27,20042,-85
2020-06-21 13:51:28,0.82,0.82,26.20,99.90,1073037,27,20002,-81
2020-06-21 13:51:59,1.83,1.10,26.20,99.90,1071642,27,21087,-80
2020-06-21 13:52:30,2.50,1.02,26.30,99.90,1068003,27,20011,-81
2020-06-21 13:53:01,1.05,0.98,26.50,99.90,1065827,27,20058,-80
2020-06-21 13:53:32,1.30,0.90,26.80,99.90,1068281,27,20011,-80
2020-06-21 13:54:03,1.10,1.00,26.50,99.90,1069755,27,20018,-81
2020-06-21 13:54:35,5.07,1.10,26.60,99.90,1072911,27,20012,-81
2020-06-21 13:55:05,1.30,0.90,26.90,99.90,1069944,27,20054,-80
2020-06-21 13:55:37,0.80,0.70,27.20,99.90,1072710,27,20175,-81
2020-06-21 13:56:08,2.12,1.10,27.50,99.90,1069723,27,20015,-81
2020-06-21 13:56:39,1.08,0.93,27.70,99.90,1072786,27,20016,-80
2020-06-21 13:57:10,1.33,0.80,27.80,99.90,1070433,27,20015,-81
2020-06-21 13:57:41,1.23,1.12,27.90,99.90,1072399,27,19999,-80
2020-06-21 13:58:13,4.10,1.10,28.00,99.90,1070108,27,20726,-80
2020-06-21 13:58:43,2.10,1.00,28.10,99.90,1072765,27,20011,-81
2020-06-21 13:59:15,1.05,0.95,27.70,99.90,1070143,27,20022,-81
2020-06-21 13:59:46,2.50,0.80,27.60,99.90,1072221,27,20003,-81
2020-06-21 14:00:17,0.70,0.70,27.20,99.90,1070110,27,20006,-81
2020-06-21 14:00:48,2.05,0.90,27.10,99.90,1072816,27,19999,-80
2020-06-21 14:01:19,1.10,0.90,27.30,99.90,1070593,27,20360,-81
2020-06-21 14:01:49,3.50,0.80,27.30,99.90,1072662,27,20000,-80
2020-06-21 14:02:20,1.00,0.90,27.20,99.90,1069923,27,20018,-80
2020-06-21 14:02:51,2.40,0.85,27.20,99.90,1072469,27,20003,-80
2020-06-21 14:03:22,0.82,0.80,27.30,99.90,1070830,27,20015,-80
2020-06-21 14:03:53,1.05,1.00,27.70,99.90,1070504,27,20322,-82
2020-06-21 14:04:24,1.95,0.85,27.80,99.90,1072358,27,20003,-82
2020-06-21 14:04:55,5.00,0.95,28.00,99.90,1069709,27,20364,-82
2020-06-21 14:05:28,2.12,1.02,28.20,99.90,1072115,27,20000,-82
2020-06-21 14:05:59,2.62,0.98,28.30,99.90,1070019,27,20443,-82
2020-06-21 14:06:30,1.37,0.88,28.20,99.90,1072257,27,20050,-81
2020-06-21 14:07:01,2.55,0.90,27.80,99.90,1070689,27,20289,-82
2020-06-21 14:07:32,2.47,0.98,27.60,99.90,1072209,27,19990,-81
2020-06-21 14:08:03,3.47,0.85,28.00,99.90,1070362,27,20278,-82
2020-06-21 14:08:33,1.58,0.80,28.40,99.90,1072251,27,19987,-81
2020-06-21 14:09:05,2.22,0.85,28.40,99.90,1070181,27,20327,-82
2020-06-21 14:09:36,1.92,1.00,28.10,99.90,1072286,27,19991,-82
2020-06-21 14:10:07,1.52,0.90,28.50,99.80,1069978,27,20031,-82
2020-06-21 14:10:38,0.70,0.70,28.40,99.30,1072285,27,20022,-80
2020-06-21 14:11:09,2.87,0.80,28.50,98.80,1070027,27,20309,-80
2020-06-21 14:11:42,3.05,1.02,28.50,98.50,1072479,27,20045,-80
2020-06-21 14:12:13,0.82,0.82,28.60,99.00,1069995,27,20742,-81
2020-06-21 14:12:44,1.85,0.93,28.60,99.30,1072457,27,20002,-81
2020-06-21 14:13:14,2.25,0.88,28.70,99.00,1069919,27,20016,-81
2020-06-21 14:13:45,1.10,0.70,28.00,99.90,1073059,27,20035,-81
2020-06-21 14:14:16,1.10,0.90,28.10,99.90,1070357,27,20072,-81
2020-06-21 14:14:47,0.88,0.80,27.70,99.90,1072842,27,20034,-81
2020-06-21 14:15:18,1.25,0.90,27.80,99.90,1070192,27,20027,-81
2020-06-21 14:15:49,2.95,1.00,27.80,99.90,1072260,27,20347,-80
2020-06-21 14:16:19,3.50,0.90,27.90,99.90,1069855,27,20031,-81
2020-06-21 14:16:50,1.40,0.88,28.00,99.90,1072439,27,20006,-82
2020-06-21 14:17:21,1.05,0.80,28.00,99.90,1070041,27,20437,-80
2020-06-21 14:17:52,1.48,1.00,27.50,99.90,1071579,27,20412,-83
2020-06-21 14:18:23,0.85,0.85,27.40,99.90,1072925,27,19995,-81
2020-06-21 14:18:54,1.65,1.00,27.30,99.90,1070897,27,19999,-81
2020-06-21 14:19:25,1.37,1.05,27.30,99.90,1072983,27,19995,-79
2020-06-21 14:19:55,1.70,0.85,26.90,99.90,1070539,27,19995,-78
2020-06-21 14:20:26,1.30,1.10,26.00,99.90,1073113,27,19998,-79
2020-06-21 14:20:57,1.17,0.90,25.50,99.90,1070337,27,20059,-79
2020-06-21 14:21:33,1.37,1.08,25.30,99.90,1072628,27,20297,-78
2020-06-21 14:22:04,0.90,0.90,24.60,99.90,1070432,27,20010,-78
2020-06-21 14:22:35,1.15,0.80,24.60,99.90,1072772,27,19999,-76
2020-06-21 14:23:05,2.08,1.02,24.70,99.90,1072379,27,20030,-77
2020-06-21 14:23:42,3.35,1.27,24.70,99.90,1072850,27,20420,-77
2020-06-21 14:24:15,1.62,1.00,24.70,99.90,1070396,27,20035,-77
2020-06-21 14:24:46,4.22,1.30,24.70,99.90,1072926,27,20015,-77
2020-06-21 14:25:17,0.93,0.90,24.70,99.90,1070022,27,20310,-78
2020-06-21 14:25:49,1.23,1.12,24.60,99.90,1072750,27,20038,-78
2020-06-21 14:26:23,1.02,0.98,24.70,99.90,1069811,27,20015,-78
2020-06-21 14:26:54,1.23,1.12,24.60,99.90,1070547,27,19995,-79
2020-06-21 14:27:25,2.95,1.08,24.50,99.90,1072977,27,20354,-78
2020-06-21 14:27:56,0.80,0.80,24.50,99.90,1070060,27,20007,-75
2020-06-21 14:28:27,1.58,1.00,24.40,99.90,1073087,27,19995,-78
2020-06-21 14:28:57,7.62,1.40,24.30,99.90,1070360,27,20002,-78
2020-06-21 14:29:28,1.42,1.10,24.30,99.90,1072766,27,20026,-77
2020-06-21 14:29:59,0.98,0.93,24.40,99.90,1070393,27,20003,-78
2020-06-21 14:30:39,2.20,1.00,24.40,99.90,1072649,27,20038,-79
2020-06-21 14:31:09,1.35,1.20,24.50,99.90,1070426,27,19998,-78
2020-06-21 14:31:40,1.15,1.02,24.60,99.90,1072858,27,20140,-78
2020-06-21 14:32:11,1.58,0.98,24.60,99.90,1070499,27,20729,-79
2020-06-21 14:32:42,2.53,1.05,24.50,99.90,1072396,27,20013,-78
2020-06-21 14:33:12,1.25,1.08,24.50,99.90,1070680,27,20629,-79
2020-06-21 14:33:43,1.70,1.10,24.60,99.90,1072573,27,19999,-75
2020-06-21 14:34:14,1.55,0.90,24.70,99.90,1070021,27,20094,-76
2020-06-21 14:34:45,4.97,1.65,24.80,99.90,1072322,27,20046,-75
2020-06-21 14:35:15,1.40,1.30,24.60,99.90,1072773,27,20011,-75
2020-06-21 14:35:46,2.20,1.08,24.20,99.90,1073092,27,20008,-76
2020-06-21 14:36:17,1.85,1.12,24.30,99.90,1070443,27,20018,-74
2020-06-21 14:36:47,1.67,1.23,24.40,99.90,1072032,27,20021,-74
2020-06-21 14:37:19,0.98,0.90,24.30,99.90,1072517,27,20325,-74
2020-06-21 14:37:49,1.25,1.15,24.30,99.90,1072506,27,20050,-75
2020-06-21 14:38:23,1.48,1.15,24.30,99.90,1070178,27,20041,-75
2020-06-21 14:38:54,2.42,1.20,24.10,99.90,1070498,27,19995,-74
2020-06-21 14:39:25,4.15,1.20,23.90,99.90,1072897,27,19999,-75
2020-06-21 14:39:55,3.50,1.20,23.80,99.90,1069808,27,20367,-74
2020-06-21 14:40:26,1.23,1.10,23.80,99.90,1072674,27,20029,-74
2020-06-21 14:40:57,1.20,1.02,23.80,99.90,1070544,27,20051,-75
2020-06-21 14:41:28,2.05,1.15,23.40,99.90,1072772,27,19987,-74
2020-06-21 14:41:59,1.60,1.05,23.40,99.90,1072398,27,20009,-74
2020-06-21 14:42:29,2.05,1.10,23.20,99.90,1072226,27,20033,-75
2020-06-21 14:43:00,1.05,0.98,23.30,99.90,1070635,27,20090,-75
2020-06-21 14:43:31,1.67,1.00,23.40,99.90,1072324,27,20335,-75
2020-06-21 14:44:02,1.50,1.20,23.40,99.90,1070357,27,20041,-75
2020-06-21 14:44:32,1.08,0.98,23.40,99.90,1072527,27,20002,-75
2020-06-21 14:45:03,2.22,1.15,23.40,99.90,1072676,27,20033,-74
2020-06-21 14:45:34,2.55,1.08,23.30,99.90,1072222,27,19999,-75
2020-06-21 14:46:05,1.73,1.15,23.40,99.90,1069974,27,20045,-75
2020-06-21 14:46:37,1.33,1.15,23.40,99.90,1072021,27,19994,-74
2020-06-21 14:47:07,1.20,1.10,23.30,99.90,1071906,27,20329,-76
2020-06-21 14:47:38,1.87,1.30,23.20,99.90,1071980,27,20059,-76
2020-06-21 14:48:09,2.67,1.30,23.20,99.90,1070007,27,20367,-76
2020-06-21 14:48:40,2.10,1.25,23.20,99.90,1072623,27,20049,-76
2020-06-21 14:49:10,1.20,1.10,23.20,99.90,1070035,27,20062,-77
2020-06-21 14:49:41,2.25,1.40,23.30,99.90,1072465,27,20026,-76
2020-06-21 14:50:12,2.20,1.10,23.30,99.90,1069278,27,20695,-76
2020-06-21 14:50:43,1.98,1.15,23.40,99.90,1071746,27,20014,-76
2020-06-21 14:51:13,2.17,1.30,23.40,99.90,1070193,27,20030,-76
2020-06-21 14:51:44,1.60,1.15,23.50,99.90,1072422,27,20320,-76
2020-06-21 14:52:15,3.12,1.48,23.50,99.90,1070324,27,20045,-76
2020-06-21 14:52:46,5.87,1.77,23.40,99.90,1072580,27,20014,-76
2020-06-21 14:53:17,1.65,1.23,23.30,99.90,1070325,27,20426,-77
2020-06-21 14:53:48,1.95,1.10,23.40,99.90,1072440,27,20045,-76
2020-06-21 14:54:18,3.55,1.20,23.50,99.90,1070639,27,20019,-74
2020-06-21 14:54:49,2.70,1.08,23.60,99.90,1072949,27,20037,-74
2020-06-21 14:55:20,1.15,1.05,23.60,99.90,1070784,27,20051,-74
2020-06-21 14:55:50,2.87,1.30,23.70,99.90,1072921,27,19992,-76
2020-06-21 14:56:21,1.98,1.27,23.70,99.90,1070875,27,20372,-76
2020-06-21 14:56:52,4.72,2.35,23.70,99.90,1072623,27,20384,-76
2020-06-21 14:57:23,1.77,1.00,23.60,99.90,1070373,27,20056,-75
2020-06-21 14:57:54,1.30,1.20,23.60,99.90,1070212,27,20007,-86
2020-06-21 14:58:25,1.25,1.00,23.70,99.90,1073029,27,20321,-78
2020-06-21 14:58:55,1.52,1.23,23.70,99.90,1070416,27,20007,-77
2020-06-21 14:59:40,1.20,0.90,23.80,99.90,1072613,27,20053,-78
2020-06-21 15:00:37,1.95,1.37,23.80,99.90,1070783,27,20046,-77
2020-06-21 15:01:08,1.85,1.17,23.80,99.90,1070651,27,20016,-77
2020-06-21 15:01:38,1.40,1.10,23.80,99.90,1072377,27,20007,-79
2020-06-21 15:02:52,1.45,1.10,23.80,99.90,1070321,27,20298,-81
2020-06-21 15:03:55,1.08,1.00,23.90,99.90,1072512,27,20340,-79
2020-06-21 15:05:03,2.67,1.17,24.00,99.90,1072953,27,20443,-82
2020-06-21 15:06:01,1.20,1.10,24.20,99.90,1072803,27,20007,-79
2020-06-21 15:06:51,1.73,1.10,24.40,99.90,1072477,27,20014,-79
2020-06-21 15:07:23,1.80,1.17,24.30,99.90,1071188,27,20066,-79
2020-06-21 15:07:54,2.87,1.20,24.50,99.90,1070690,27,20027,-80
2020-06-21 15:08:26,3.58,1.20,24.50,99.90,1072225,27,20344,-79
2020-06-21 15:08:57,2.45,1.23,24.40,99.90,1069938,27,20352,-80
2020-06-21 15:09:38,1.25,1.10,24.40,99.90,1072917,27,20034,-80
2020-06-21 15:10:10,1.27,1.10,24.40,99.90,1070295,27,20428,-80
2020-06-21 15:10:41,1.67,0.98,24.30,99.90,1073200,27,20014,-80
2020-06-21 15:11:13,1.50,0.98,24.30,99.90,1070467,27,20177,-80
2020-06-21 15:11:44,1.10,1.00,24.20,99.90,1072976,27,20007,-77
2020-06-21 15:12:15,1.25,1.08,24.20,99.90,1072773,27,20023,-76
2020-06-21 15:12:46,1.05,1.00,24.10,99.90,1072553,27,20034,-75
2020-06-21 15:13:17,1.65,0.93,24.00,99.90,1070209,27,20073,-77
2020-06-21 15:13:48,3.10,1.40,23.90,99.90,1073163,27,20009,-76
2020-06-21 15:14:19,4.28,1.25,23.90,99.90,1070303,27,20145,-79
2020-06-21 15:14:50,2.10,1.37,23.70,99.90,1072999,27,20021,-76
2020-06-21 15:15:21,4.28,1.35,23.50,99.90,1070740,27,20083,-78
2020-06-21 15:15:52,2.87,1.42,23.20,99.90,1072085,27,20025,-76
2020-06-21 15:16:22,1.90,1.20,23.30,99.90,1070121,27,20085,-76
2020-06-21 15:16:53,4.95,1.33,23.10,99.90,1070136,27,20409,-77
2020-06-21 15:17:24,1.55,1.20,23.10,99.90,1072426,27,20041,-76
2020-06-21 15:17:55,1.65,1.23,23.00,99.90,1070712,27,19994,-76
2020-06-21 15:18:25,1.20,1.20,22.80,99.90,1071806,27,20003,-76
2020-06-21 15:18:56,3.00,1.30,22.90,99.90,1069407,27,20037,-76
2020-06-21 15:19:27,1.62,1.20,23.10,99.90,1072728,27,20002,-76
2020-06-21 15:19:59,1.48,1.30,23.10,99.90,1070245,27,20371,-76
2020-06-21 15:20:33,1.40,1.15,23.10,99.90,1073137,27,20292,-77
2020-06-21 15:21:03,2.67,1.10,23.20,99.90,1070008,27,20019,-76
2020-06-21 15:21:35,2.80,1.30,22.90,99.90,1073017,27,20305,-77
2020-06-21 15:22:06,1.55,1.20,22.90,99.90,1070365,27,20023,-76
2020-06-21 15:22:37,1.45,1.23,22.90,99.90,1072510,27,20376,-77
2020-06-21 15:23:07,0.95,0.90,22.90,99.90,1070500,27,20016,-77
2020-06-21 15:23:38,1.85,1.40,23.10,99.90,1072959,27,20105,-78
2020-06-21 15:24:09,1.85,1.25,22.90,99.90,1069962,27,20041,-77
2020-06-21 15:24:39,5.00,1.10,22.90,99.90,1073237,27,20026,-77
2020-06-21 15:25:10,1.83,1.10,23.00,99.90,1070493,27,20015,-77
2020-06-21 15:25:41,1.40,1.00,22.90,99.90,1072627,27,20038,-77
2020-06-21 15:26:12,1.30,1.10,23.00,99.90,1070164,27,20803,-77
2020-06-21 15:26:43,1.12,1.02,23.10,99.90,1072464,27,20011,-77
2020-06-21 15:27:14,2.95,1.20,23.20,99.90,1072762,27,20335,-78
2020-06-21 15:27:47,1.27,1.10,23.30,99.90,1072731,27,20005,-77
2020-06-21 15:28:17,7.25,1.98,23.30,99.90,1070489,27,20010,-77
2020-06-21 15:28:48,13.90,3.87,23.40,99.90,1072423,27,19995,-77
2020-06-21 15:29:19,1.40,1.30,23.30,99.90,1070216,27,20034,-76
2020-06-21 15:29:50,1.30,1.20,23.10,99.90,1072966,27,20042,-79
2020-06-21 15:30:20,1.70,1.35,23.30,99.90,1069957,27,20061,-76
2020-06-21 15:30:51,1.48,1.20,23.70,99.90,1071976,27,20575,-76
2020-06-21 15:31:22,1.95,1.10,24.20,99.90,1069965,27,20034,-75
2020-06-21 15:31:54,3.10,1.10,24.60,99.90,1070640,27,20013,-76
2020-06-21 15:32:25,1.15,0.90,24.60,99.90,1072838,27,20011,-78
2020-06-21 15:32:56,2.08,1.10,25.10,99.90,1070846,27,20023,-77
2020-06-21 15:33:26,2.28,1.20,25.60,99.90,1072998,27,20294,-76
2020-06-21 15:33:57,5.22,1.50,26.00,99.90,1070537,27,20021,-76
2020-06-21 15:34:28,2.42,1.20,26.30,99.90,1073144,27,20003,-76
2020-06-21 15:34:59,1.17,0.90,26.40,99.90,1070518,27,20011,-77
2020-06-21 15:35:30,1.05,0.95,26.80,99.90,1072898,27,20015,-76
2020-06-21 15:36:01,1.10,0.95,26.20,99.90,1070715,27,20011,-76
2020-06-21 15:36:31,1.58,1.42,26.50,99.90,1072428,27,20340,-76
2020-06-21 15:37:04,1.55,0.82,27.00,99.90,1072599,27,20116,-76
2020-06-21 15:37:35,1.12,1.00,27.60,99.90,1072392,27,19995,-79
2020-06-21 15:38:06,4.03,0.98,28.00,99.90,1069675,27,20115,-78
2020-06-21 15:38:36,1.67,1.12,28.30,99.90,1072940,27,20378,-78
2020-06-21 15:39:09,1.02,1.00,27.60,99.90,1070294,27,20018,-78
2020-06-21 15:39:40,3.47,0.90,27.20,99.90,1072516,27,20046,-77
2020-06-21 15:40:11,1.67,1.00,27.30,99.90,1070117,27,20098,-76
2020-06-21 15:40:42,0.85,0.85,27.10,99.90,1073121,27,20063,-76
2020-06-21 15:41:13,3.30,1.05,27.10,99.90,1070586,27,21086,-76
2020-06-21 15:41:44,1.15,1.02,27.00,99.90,1072686,27,20019,-76
2020-06-21 15:42:16,0.93,0.77,26.80,99.90,1070534,27,20022,-77
2020-06-21 15:42:46,3.03,1.30,26.70,99.90,1072638,27,19991,-77
2020-06-21 15:43:17,4.18,1.00,26.60,99.90,1069980,27,20007,-77
2020-06-21 15:43:48,1.65,1.08,26.40,99.90,1072232,27,20041,-77
2020-06-21 15:44:24,3.58,1.20,26.00,99.90,1070348,27,20015,-77
2020-06-21 15:44:55,0.73,0.73,25.60,99.90,1070353,27,20026,-76
2020-06-21 15:45:29,3.05,1.12,25.40,99.90,1071797,27,20056,-76
2020-06-21 15:46:00,5.25,1.20,25.30,99.90,1070635,27,20373,-76
2020-06-21 15:46:31,1.67,1.08,25.40,99.90,1072376,27,20022,-76
2020-06-21 15:47:05,1.50,0.98,25.50,99.90,1070094,27,20022,-77
2020-06-21 15:47:35,1.02,0.90,25.70,99.90,1072720,27,20047,-77
2020-06-21 15:48:06,1.67,1.30,25.90,99.90,1070337,27,20020,-77
2020-06-21 15:48:37,2.35,1.33,26.20,99.90,1072142,27,20014,-77
2020-06-21 15:49:08,3.60,1.12,26.50,99.90,1069899,27,20018,-77
2020-06-21 15:49:39,1.48,0.80,26.80,99.90,1072760,27,20019,-78
2020-06-21 15:50:10,0.82,0.82,27.10,99.90,1071650,27,20085,-77
2020-06-21 15:50:41,1.90,1.27,27.30,99.50,1072402,27,20018,-77
2020-06-21 15:51:12,1.17,0.82,27.60,99.00,1069601,27,20042,-77
2020-06-21 15:51:43,2.20,1.17,27.80,98.50,1072448,27,20039,-78
2020-06-21 15:52:14,3.45,0.90,28.00,98.40,1069187,27,20031,-78
2020-06-21 15:52:44,1.77,0.90,28.20,98.30,1072501,27,20009,-78
2020-06-21 15:53:15,1.15,1.05,28.50,98.20,1070624,27,20019,-77
2020-06-21 15:53:46,1.62,1.00,28.80,98.10,1072096,27,20017,-78
2020-06-21 15:54:17,3.35,1.08,29.10,98.10,1070435,27,20015,-77
2020-06-21 15:54:48,3.35,0.82,28.70,97.50,1072489,27,20038,-77
2020-06-21 15:55:19,1.35,0.95,29.10,96.90,1070438,27,20030,-78
2020-06-21 15:55:53,2.65,0.80,29.50,96.90,1072906,27,20038,-78
2020-06-21 15:56:24,1.45,0.90,29.50,96.60,1072951,27,20027,-77
2020-06-21 15:56:55,0.90,0.90,29.30,96.60,1070397,27,20263,-77
2020-06-21 15:57:25,1.05,0.95,28.90,96.90,1072813,27,20025,-77
2020-06-21 15:57:56,1.42,1.00,28.60,97.20,1070150,27,20007,-77
2020-06-21 15:58:29,2.33,1.08,28.00,98.30,1072708,27,20006,-77
2020-06-21 15:59:00,1.10,1.00,27.60,99.30,1070537,27,19999,-77
2020-06-21 15:59:30,1.60,0.98,27.40,99.90,1073146,27,20108,-77
2020-06-21 16:00:01,1.55,1.20,27.40,99.90,1070200,27,19997,-77
2020-06-21 16:00:32,1.35,1.08,27.50,99.90,1072234,27,20003,-81
2020-06-21 16:01:04,1.67,1.02,27.20,99.90,1070358,27,20347,-78
2020-06-21 16:01:34,2.42,1.10,27.70,99.90,1072829,27,19991,-82
2020-06-21 16:02:06,1.33,1.08,27.80,99.90,1069950,27,20313,-79
2020-06-21 16:02:36,1.58,1.15,27.40,99.90,1072019,27,19988,-82
2020-06-21 16:03:07,5.72,1.25,27.60,99.90,1066026,27,20084,-80
2020-06-21 16:03:40,2.08,1.27,27.70,99.90,1068504,27,19998,-78
2020-06-21 16:04:11,3.28,1.12,27.60,99.60,1069842,27,20755,-81
2020-06-21 16:04:41,1.20,1.10,27.50,99.90,1072677,27,20045,-81
2020-06-21 16:05:12,2.40,1.10,27.90,99.90,1070356,27,20550,-81
2020-06-21 16:05:43,1.52,1.02,27.90,99.90,1073305,27,20052,-79
2020-06-21 16:06:14,4.75,1.20,27.70,99.20,1070994,27,20632,-78
2020-06-21 16:06:45,3.28,1.00,27.20,99.50,1072891,27,20003,-83
2020-06-21 16:07:16,4.70,1.10,27.30,99.80,1070719,27,20022,-84
2020-06-21 16:07:46,1.27,1.17,27.20,99.50,1072967,27,20010,-85
2020-06-21 16:08:17,1.73,1.17,27.00,99.90,1072598,27,20027,-85
2020-06-21 16:08:48,1.83,1.10,27.00,99.90,1073262,27,20010,-83
2020-06-21 16:09:19,1.33,1.00,26.80,99.90,1070305,27,20070,-86
2020-06-21 16:09:56,4.82,1.80,26.90,99.90,1073096,27,20027,-87
2020-06-21 16:10:38,1.27,1.12,26.80,99.90,1072839,27,20014,-86
2020-06-21 16:11:22,4.20,1.20,26.70,99.90,1070423,27,20027,-87
2020-06-21 16:12:06,2.08,1.20,26.20,99.90,1072154,27,20010,-88
2020-06-21 16:12:37,1.27,1.17,25.90,99.90,1072988,27,20011,-89
2020-06-21 16:13:24,1.75,1.20,25.50,99.90,1070594,27,20022,-82
2020-06-21 16:14:15,1.70,1.42,25.50,99.90,1072786,27,20037,-89
2020-06-21 16:14:51,4.95,1.90,25.70,99.90,1074419,27,19999,-89
2020-06-21 16:15:32,2.08,1.50,24.90,99.90,1071990,27,20011,-90
2020-06-21 16:16:04,2.47,1.30,24.80,99.90,1072219,27,20360,-91
2020-06-21 16:17:07,4.93,1.52,24.50,99.90,1073920,27,20276,-94
2020-06-21 16:17:43,2.47,1.50,24.30,99.90,1072868,27,20007,-88
2020-06-21 16:18:14,2.67,1.60,24.60,99.90,1070807,27,20013,-87
2020-06-21 16:18:45,2.67,1.33,24.70,99.90,1072677,27,20010,-88
2020-06-21 16:19:21,1.55,1.45,24.80,99.90,1069769,27,20242,-88
2020-06-21 16:20:04,4.15,1.20,24.90,99.90,1071960,27,20045,-84
2020-06-21 16:20:35,3.35,1.27,24.70,99.90,1073073,27,20513,-83
2020-06-21 16:21:06,1.90,1.37,24.90,99.90,1070203,27,20011,-85
2020-06-21 16:21:37,2.45,1.58,25.20,99.90,1071867,27,19992,-86
2020-06-21 16:22:24,2.12,1.60,25.50,99.90,1069881,27,20018,-88
2020-06-21 16:22:55,1.83,1.30,25.70,99.90,1070319,27,20003,-87
2020-06-21 16:23:26,1.70,1.30,25.80,99.90,1072686,27,20400,-87
2020-06-21 16:23:57,2.47,1.40,25.20,99.90,1065836,27,20038,-88
2020-06-21 16:24:31,1.87,1.45,25.20,99.90,1068326,27,19999,-86
2020-06-21 16:25:01,1.55,1.40,25.50,99.90,1066228,27,20336,-86
2020-06-21 16:25:33,1.75,1.30,25.60,99.90,1068656,27,19999,-86
2020-06-21 16:26:04,1.52,1.40,25.70,99.90,1070313,27,20072,-86
2020-06-21 16:26:36,2.37,1.50,25.70,99.90,1072299,27,20000,-86
2020-06-21 16:27:06,1.20,1.10,25.20,99.90,1070458,27,20328,-85
2020-06-21 16:27:37,1.65,1.30,24.80,99.90,1073093,27,20070,-87
2020-06-21 16:28:08,2.92,1.33,25.00,99.90,1070129,27,20015,-86
2020-06-21 16:28:42,1.02,1.00,25.30,99.90,1073531,27,20308,-96
2020-06-21 16:29:13,3.35,1.20,25.30,99.90,1071706,27,20014,-95
2020-06-21 16:29:43,1.60,1.10,25.30,99.90,1074299,27,20047,-95
2020-06-21 16:30:15,2.37,1.17,25.30,99.90,1072414,27,20042,-93
2020-06-21 16:30:51,5.12,1.30,25.40,99.90,1073574,27,20008,-96
2020-06-21 16:31:34,1.10,1.00,25.70,99.90,1071210,27,20003,-94
2020-06-21 16:32:05,2.10,1.20,26.10,99.90,1066782,27,20019,-93
2020-06-21 16:33:34,1.65,1.00,26.80,99.90,1072782,27,20025,-93
2020-06-21 16:34:10,3.37,1.20,27.20,99.90,1071323,27,20067,-93
2020-06-21 16:34:46,2.08,1.33,27.00,99.90,1073826,27,20022,-93
2020-06-21 16:35:20,1.10,1.00,27.10,99.90,1071429,27,20317,-93
2020-06-21 16:35:54,2.20,1.10,27.50,99.90,1073237,27,19995,-94
2020-06-21 16:36:27,1.50,1.00,27.50,99.90,1073347,27,20002,-94
2020-06-21 16:36:58,1.23,1.12,27.60,98.20,1071364,27,20015,-94
2020-06-21 16:37:31,0.90,0.90,27.70,97.90,1073280,27,20012,-92
2020-06-21 16:38:05,1.58,0.90,27.70,98.10,1070905,27,20002,-93
2020-06-21 16:38:36,1.45,0.93,27.70,98.50,1073050,27,20149,-92
2020-06-21 16:39:16,2.30,1.10,28.00,98.20,1071623,27,20010,-88
2020-06-21 16:39:51,3.62,1.12,28.00,97.90,1075293,27,20403,-94
2020-06-21 16:40:24,0.60,0.60,27.20,98.30,1072691,27,20027,-92
2020-06-21 16:40:57,3.70,1.50,27.50,98.80,1073616,27,20164,-94
2020-06-21 16:41:33,2.42,1.10,27.70,98.50,1075800,27,20006,-93
2020-06-21 16:42:07,2.20,1.10,28.10,98.70,1071303,27,20376,-88
2020-06-21 16:42:38,3.67,1.17,28.00,98.80,1073328,27,20001,-93
2020-06-21 16:43:10,1.92,1.17,28.10,98.80,1071312,27,20029,-91
2020-06-21 16:43:40,2.37,1.00,27.90,98.10,1073252,27,20014,-94
2020-06-21 16:44:11,2.75,1.20,28.30,98.00,1070660,27,20381,-91
2020-06-21 16:44:42,1.58,1.17,28.40,98.10,1073135,27,20046,-92
2020-06-21 16:45:13,1.75,1.10,28.40,97.40,1071759,27,20208,-91
2020-06-21 16:45:44,1.55,1.20,28.30,97.60,1073216,27,20416,-90
2020-06-21 16:46:15,2.45,1.50,27.70,98.20,1070566,27,20008,-91
2020-06-21 16:46:48,5.22,1.37,27.20,98.20,1073284,27,20019,-92
2020-06-21 16:47:24,1.75,1.10,26.90,98.80,1071613,27,20038,-92
2020-06-21 16:47:55,3.37,1.12,26.80,98.50,1071929,27,20022,-92
2020-06-21 16:48:53,1.37,1.23,26.70,98.90,1073692,27,20663,-92
2020-06-21 16:51:51,4.87,1.30,27.10,98.30,1072257,27,20026,-96
2020-06-21 16:52:23,0.98,0.90,27.20,98.80,1073228,27,20055,-94
2020-06-21 16:52:54,3.55,1.27,27.10,98.80,1071618,27,20019,-94
2020-06-21 16:53:25,1.10,1.00,27.30,98.80,1073558,27,20038,-92
2020-06-21 16:53:56,1.95,0.80,27.60,98.60,1071981,27,20033,-93
2020-06-21 16:54:26,1.35,0.90,27.70,98.60,1073608,27,20543,-89
2020-06-21 16:54:57,1.02,0.93,27.90,98.30,1071037,27,20041,-84
2020-06-21 16:55:28,2.12,1.02,27.90,98.30,1073152,27,20027,-88
2020-06-21 16:55:59,3.25,1.10,28.20,98.00,1070917,27,20009,-90
2020-06-21 16:56:39,2.55,1.20,28.10,97.60,1072423,27,20021,-94
2020-06-21 16:57:13,1.58,1.08,27.70,97.80,1070575,27,20053,-91
2020-06-21 16:57:44,2.45,1.48,27.40,98.50,1073090,27,20018,-85
2020-06-21 16:58:17,1.50,1.33,27.40,98.70,1070758,27,20007,-90
2020-06-21 16:58:51,1.40,1.30,26.90,98.40,1073389,27,20018,-92
2020-06-21 16:59:44,1.70,1.20,26.50,98.30,1071637,27,20019,-96
2020-06-21 17:00:15,1.25,1.10,25.70,99.90,1072249,27,20049,-93
2020-06-21 17:00:50,1.33,1.17,26.00,99.90,1072923,27,20020,-89
2020-06-21 17:01:24,1.85,1.02,26.00,99.90,1070340,27,20391,-92
2020-06-21 17:01:59,4.35,1.50,26.00,99.90,1069995,27,20045,-88
2020-06-21 17:02:39,1.20,1.10,26.60,99.90,1072599,27,20047,-85
2020-06-21 17:03:35,1.58,1.10,27.10,99.30,1073344,27,20046,-95
2020-06-21 17:04:38,1.05,0.95,27.70,98.30,1074889,27,20010,-95
2020-06-21 17:05:24,3.50,1.30,28.10,97.30,1072371,27,20014,-91
2020-06-21 17:05:57,2.12,1.30,28.20,97.10,1071407,27,20054,-90
2020-06-21 17:06:29,1.95,1.30,28.10,97.00,1072947,27,20003,-90
2020-06-21 17:07:03,2.17,1.27,28.00,97.50,1070196,27,20011,-91
2020-06-21 17:07:34,2.17,1.30,28.00,97.50,1072545,27,20407,-87
2020-06-21 17:08:05,1.73,1.00,27.60,97.90,1070418,27,20055,-85
2020-06-21 17:08:41,1.45,1.12,28.00,97.80,1072250,27,20006,-86
2020-06-21 17:09:13,1.10,0.95,28.40,97.80,1069541,27,20097,-86
2020-06-21 17:09:44,1.20,1.10,28.60,97.70,1072756,27,20011,-84
2020-06-21 17:10:15,4.30,1.10,28.50,97.50,1065349,27,20007,-83
2020-06-21 17:10:46,1.35,1.10,28.00,97.50,1068607,27,20455,-88
2020-06-21 17:11:20,1.62,0.95,28.00,97.90,1070339,27,20030,-88
2020-06-21 17:11:51,3.33,1.30,27.70,97.90,1072071,27,20086,-85
2020-06-21 17:12:26,1.33,0.98,27.80,98.10,1070924,27,20010,-84
2020-06-21 17:12:56,1.70,1.00,28.40,98.00,1069923,27,20028,-88
2020-06-21 17:13:35,1.50,1.20,28.30,98.00,1072683,27,20384,-84
2020-06-21 17:14:09,0.95,0.93,28.10,98.20,1070421,27,20360,-87
2020-06-21 17:14:43,3.83,1.15,28.40,98.20,1073097,27,19998,-85
2020-06-21 17:15:14,1.50,1.10,28.90,97.90,1070209,27,20457,-86
2020-06-21 17:15:45,1.20,0.90,29.50,96.10,1072522,27,20050,-85
2020-06-21 17:16:16,1.10,1.00,29.80,95.90,1070359,27,20024,-87
2020-06-21 17:16:52,1.20,0.80,30.00,95.00,1072625,27,20003,-88
2020-06-21 17:17:24,1.30,1.02,30.20,95.10,1071832,27,20023,-86
2020-06-21 17:17:55,1.02,0.90,30.20,95.00,1070669,27,20002,-86
2020-06-21 17:18:26,1.55,0.90,29.20,94.80,1072534,27,19991,-87
2020-06-21 17:18:56,2.20,1.10,28.70,95.70,1070954,27,20026,-88
2020-06-21 17:19:27,1.00,0.80,28.20,96.00,1072536,27,20026,-85
2020-06-21 17:19:58,0.90,0.90,28.30,95.10,1071264,27,20017,-87
2020-06-21 17:20:29,1.45,0.85,28.30,95.20,1073231,27,20022,-93
2020-06-21 17:21:00,1.83,1.10,28.20,95.10,1070323,27,20007,-86
2020-06-21 17:21:31,3.53,0.98,28.10,95.30,1073170,27,20106,-91
2020-06-21 17:22:02,1.52,0.90,27.90,95.50,1070697,27,20010,-86
2020-06-21 17:22:33,1.92,0.95,27.70,95.30,1073016,27,19987,-88
2020-06-21 17:23:04,2.85,1.00,27.60,95.50,1070423,27,20030,-90
2020-06-21 17:23:37,3.35,1.00,27.00,96.10,1072745,27,19999,-87
2020-06-21 17:24:13,1.05,0.95,27.10,96.60,1070344,27,20030,-88
2020-06-21 17:24:53,1.27,1.00,27.00,96.60,1072210,27,20601,-90
2020-06-21 17:25:30,2.22,1.20,27.10,96.90,1071502,27,20029,-88
2020-06-21 17:26:03,1.20,1.10,26.90,97.10,1070344,27,20001,-81
2020-06-21 17:26:33,1.17,0.98,26.60,97.10,1072873,27,20010,-81
2020-06-21 17:27:04,3.22,1.50,26.60,97.10,1068496,27,20013,-86
2020-06-21 17:27:36,1.90,1.40,26.50,97.10,1072038,27,20027,-89
2020-06-21 17:28:06,1.50,1.10,26.30,97.60,1069741,27,20411,-90
2020-06-21 17:28:37,1.35,1.20,26.10,98.10,1072267,27,20039,-87
2020-06-21 17:29:08,2.97,0.95,25.90,98.10,1071327,27,20033,-85
2020-06-21 17:29:39,2.45,1.40,25.70,98.60,1072535,27,20312,-87
2020-06-21 17:30:10,2.83,1.25,25.50,98.80,1070115,27,20078,-84
2020-06-21 17:30:41,1.65,1.33,25.40,99.00,1072304,27,20047,-87
2020-06-21 17:31:15,4.20,1.37,25.20,99.30,1070350,27,21000,-85
2020-06-21 17:31:45,1.55,1.30,25.00,99.70,1072396,27,20609,-85
2020-06-21 17:32:17,2.03,1.20,24.60,99.90,1070171,27,20015,-89
2020-06-21 17:32:48,1.50,1.20,24.50,99.90,1073109,27,20368,-87
2020-06-21 17:33:21,1.23,1.12,24.50,99.90,1070897,27,20027,-88
2020-06-21 17:33:52,1.77,1.20,24.40,99.90,1072518,27,20046,-88
2020-06-21 17:34:23,2.65,1.40,24.40,99.90,1071276,27,20003,-86
2020-06-21 17:34:53,3.70,1.30,24.20,99.90,1071034,27,20373,-90
2020-06-21 17:35:24,1.83,1.20,23.90,99.90,1072975,27,19999,-91
2020-06-21 17:35:56,2.70,1.48,23.80,99.90,1071104,27,20023,-92
2020-06-21 17:36:27,3.87,1.30,23.70,99.90,1073076,27,20003,-88
2020-06-21 17:36:58,2.03,1.25,23.40,99.90,1070963,27,20041,-89
2020-06-21 17:37:29,1.15,1.05,23.40,99.90,1073185,27,20053,-88
2020-06-21 17:38:00,1.80,1.20,23.10,99.90,1070745,27,20018,-89
2020-06-21 17:38:33,2.03,1.08,23.10,99.90,1072810,27,20055,-86
2020-06-21 17:39:07,3.67,1.45,23.20,99.90,1071170,27,20003,-88
2020-06-21 17:39:38,1.62,1.20,23.20,99.90,1072351,27,20391,-86
2020-06-21 17:40:09,1.87,1.35,23.20,99.90,1070606,27,20019,-84
2020-06-21 17:40:40,1.73,1.23,23.00,99.90,1072979,27,20003,-85
2020-06-21 17:41:10,1.30,1.20,22.90,99.90,1070703,27,20385,-88
2020-06-21 17:41:41,2.25,1.23,22.80,99.90,1072983,27,19998,-84
2020-06-21 17:42:12,3.50,1.20,22.80,99.90,1070195,27,20085,-86
2020-06-21 17:42:43,1.62,1.48,22.80,99.90,1073016,27,20010,-84
2020-06-21 17:43:14,1.45,1.35,22.80,99.90,1070833,27,20637,-85
2020-06-21 17:43:44,2.60,1.25,22.90,99.90,1072286,27,20028,-87
2020-06-21 17:44:15,2.35,1.30,22.80,99.90,1070549,27,20015,-86
2020-06-21 17:44:49,1.75,1.30,22.80,99.90,1072627,27,20003,-85
2020-06-21 17:45:19,1.80,1.30,22.80,99.90,1070459,27,20011,-87
2020-06-21 17:45:53,3.85,1.20,22.80,99.90,1072627,27,20026,-85
2020-06-21 17:46:24,1.30,1.20,22.80,99.90,1072787,27,19999,-84
2020-06-21 17:46:55,2.45,1.45,22.80,99.90,1070134,27,20002,-89
2020-06-21 17:47:26,5.57,1.42,22.70,99.90,1073032,27,20006,-86
2020-06-21 17:47:57,1.40,1.30,22.60,99.90,1072319,27,20011,-87
2020-06-21 17:48:27,1.40,1.30,22.60,99.90,1073121,27,20098,-85
2020-06-21 17:48:58,1.52,1.30,22.60,99.90,1070395,27,20002,-84
2020-06-21 17:49:29,1.42,1.20,22.60,99.90,1072838,27,20041,-81
2020-06-21 17:50:00,2.78,1.30,22.60,99.90,1069530,27,20054,-83
2020-06-21 17:50:31,1.27,1.17,22.60,99.90,1072145,27,19995,-84
2020-06-21 17:51:02,2.03,1.40,22.60,99.90,1069907,27,20054,-82
2020-06-21 17:51:36,2.22,1.50,22.50,99.90,1071941,27,20042,-85
2020-06-21 17:52:07,2.08,1.35,22.50,99.90,1070563,27,20004,-84
2020-06-21 17:52:37,2.10,1.40,22.50,99.90,1072190,27,20352,-84
2020-06-21 17:53:08,1.92,1.40,22.50,99.90,1070376,27,20056,-85
2020-06-21 17:53:39,1.90,1.23,22.50,99.90,1072534,27,19998,-83
2020-06-21 17:54:10,1.35,1.25,22.50,99.90,1070241,27,20003,-85
2020-06-21 17:54:40,1.60,1.48,22.50,99.90,1073163,27,19991,-85
2020-06-21 17:55:11,1.67,1.30,22.40,99.90,1069918,27,20153,-85
2020-06-21 17:55:44,2.92,1.60,22.40,99.90,1072796,27,20035,-84
2020-06-21 17:56:15,2.67,1.50,22.40,99.90,1070212,27,20038,-84
2020-06-21 17:56:46,1.33,1.23,22.40,99.90,1072451,27,20050,-83
2020-06-21 17:57:17,3.25,1.40,22.40,99.90,1070059,27,20038,-83
2020-06-21 17:57:49,2.00,1.20,22.40,99.90,1072143,27,20038,-84
2020-06-21 17:58:19,2.37,1.55,22.40,99.90,1071856,27,20053,-84
2020-06-21 17:58:50,1.48,1.37,22.30,99.90,1072269,27,20401,-87
2020-06-21 17:59:21,2.50,1.35,22.40,99.90,1070624,27,20023,-88
2020-06-21 17:59:52,2.60,1.30,22.30,99.90,1071852,27,20030,-87
2020-06-21 18:00:28,3.03,1.35,22.30,99.90,1071547,27,20010,-84
2020-06-21 18:00:59,2.15,1.37,22.30,99.90,1070761,27,20037,-86
2020-06-21 18:01:30,2.78,1.65,22.30,99.90,1072650,27,20022,-82
2020-06-21 18:02:01,2.30,1.52,22.20,99.90,1070993,27,20011,-92
2020-06-21 18:02:32,1.17,1.10,22.20,99.90,1073129,27,20002,-86
2020-06-21 18:03:03,2.67,1.42,22.20,99.90,1070042,27,20015,-90
2020-06-21 18:03:34,2.40,1.35,22.20,99.90,1072831,27,20205,-86
2020-06-21 18:04:04,1.10,1.00,22.10,99.90,1070576,27,20023,-84
2020-06-21 18:04:35,1.30,1.20,22.10,99.90,1072721,27,20003,-90
2020-06-21 18:05:06,1.85,1.40,22.10,99.90,1070560,27,20003,-78
2020-06-21 18:05:37,1.50,1.30,22.00,99.90,1072445,27,20009,-80
2020-06-21 18:06:08,3.95,1.37,22.00,99.90,1070216,27,20379,-79
2020-06-21 18:06:39,3.65,1.30,22.10,99.90,1072499,27,20003,-79
2020-06-21 18:07:10,1.75,1.20,22.10,99.90,1070441,27,20026,-88
2020-06-21 18:07:41,1.40,1.30,22.10,99.90,1072842,27,20014,-88
2020-06-21 18:08:12,2.03,1.40,22.00,99.90,1070719,27,20019,-96
2020-06-21 18:08:42,3.10,1.23,21.90,99.90,1072495,27,20043,-89
2020-06-21 18:09:13,1.80,1.33,21.80,99.90,1065628,27,20109,-83
2020-06-21 18:09:44,2.50,1.37,21.80,99.90,1067977,27,20050,-83
2020-06-21 18:10:15,2.62,1.50,21.80,99.90,1067992,27,20360,-82
2020-06-21 18:10:46,1.40,1.30,21.90,99.90,1072531,27,20011,-84
2020-06-21 18:11:16,1.92,1.45,21.90,99.90,1069747,27,20019,-84
2020-06-21 18:11:47,1.92,1.45,21.80,99.90,1071394,27,20039,-85
2020-06-21 18:12:18,2.47,1.27,21.80,99.90,1069949,27,20003,-84
2020-06-21 18:12:50,3.67,1.40,21.90,99.90,1070826,27,20423,-83
2020-06-21 18:13:20,3.22,1.30,21.90,99.90,1071712,27,20431,-85
2020-06-21 18:13:51,1.27,1.17,21.90,99.90,1071652,27,20017,-84
2020-06-21 18:14:22,1.10,1.10,21.80,99.90,1069943,27,20383,-83
2020-06-21 18:14:53,1.15,1.05,21.90,99.90,1071252,27,19996,-84
2020-06-21 18:15:24,3.40,1.30,21.80,99.90,1071752,27,19996,-84
2020-06-21 18:15:54,1.75,1.15,21.70,99.90,1072460,27,20048,-84
2020-06-21 18:16:25,1.30,1.20,21.70,99.90,1072188,27,20364,-85
2020-06-21 18:16:56,3.50,1.52,21.70,99.90,1069104,27,20046,-80
2020-06-21 18:17:27,3.30,1.20,21.80,99.90,1072636,27,20049,-81
2020-06-21 18:17:57,4.03,1.42,21.70,99.90,1069403,27,20575,-82
2020-06-21 18:18:28,1.70,1.50,21.80,99.90,1071642,27,20341,-81
2020-06-21 18:18:59,3.08,1.55,21.80,99.90,1070591,27,20002,-86
2020-06-21 18:19:30,1.75,1.45,21.80,99.90,1072598,27,20018,-84
2020-06-21 18:20:00,2.72,1.50,21.80,99.90,1069282,27,20130,-79
2020-06-21 18:20:34,1.30,1.20,21.80,99.90,1071796,27,20003,-81
2020-06-21 18:21:04,2.20,1.40,21.80,99.90,1069485,27,20019,-81
2020-06-21 18:21:35,1.52,1.40,21.80,99.90,1072487,27,20058,-81
2020-06-21 18:22:06,2.17,1.52,21.80,99.90,1069749,27,20411,-81
2020-06-21 18:22:37,1.60,1.35,21.80,99.90,1072784,27,20326,-80
2020-06-21 18:23:07,2.00,1.52,21.80,99.90,1070385,27,20054,-80
2020-06-21 18:23:38,3.20,1.30,21.70,99.90,1071129,27,20006,-82
2020-06-21 18:24:09,1.40,1.30,21.70,99.90,1069521,27,20376,-80
2020-06-21 18:24:39,1.40,1.30,21.70,99.90,1072231,27,20337,-80
2020-06-21 18:25:10,2.75,1.70,21.70,99.90,1068981,27,20017,-78
2020-06-21 18:25:44,7.47,1.40,21.70,99.90,1071872,27,20037,-82
2020-06-21 18:26:15,2.65,1.42,21.70,99.90,1069811,27,20017,-83
2020-06-21 18:26:46,1.83,1.35,21.70,99.90,1071524,27,20029,-84
2020-06-21 18:27:20,1.83,1.42,21.60,99.90,1069410,27,20085,-80
2020-06-21 18:27:50,1.48,1.37,21.60,99.90,1067688,27,20015,-84
2020-06-21 18:28:21,1.67,1.30,21.50,99.90,1069808,27,20651,-85
2020-06-21 18:28:52,1.87,1.23,21.60,99.90,1072568,27,20037,-86
2020-06-21 18:29:23,3.37,1.40,21.60,99.90,1071383,27,20341,-85
2020-06-21 18:29:54,1.40,1.30,21.50,99.90,1072239,27,19991,-84
2020-06-21 18:30:24,2.92,1.50,21.50,99.90,1070782,27,20088,-85
2020-06-21 18:30:55,2.00,1.30,21.50,99.90,1069605,27,20029,-88
2020-06-21 18:31:26,1.60,1.50,21.50,99.90,1071901,27,20004,-83
2020-06-21 18:31:57,3.33,1.75,21.50,99.90,1069721,27,20054,-83
2020-06-21 18:32:27,4.30,1.55,21.50,99.90,1072118,27,20025,-84
2020-06-21 18:32:58,1.87,1.60,21.60,99.90,1070431,27,20066,-88
2020-06-21 18:33:29,3.97,1.65,21.60,99.90,1072483,27,20063,-81
2020-06-21 18:34:00,1.70,1.40,21.60,99.90,1069647,27,20110,-82
2020-06-21 18:34:30,2.85,1.77,21.60,99.90,1072222,27,20017,-82
2020-06-21 18:35:01,1.62,1.30,21.50,99.90,1069709,27,20046,-81
2020-06-21 18:35:32,4.90,1.50,21.50,99.90,1072465,27,20329,-79
2020-06-21 18:36:03,2.00,1.50,21.50,99.90,1069892,27,20149,-78
2020-06-21 18:36:35,2.08,1.60,21.60,99.90,1072167,27,20012,-75
2020-06-21 18:37:07,1.83,1.48,21.60,99.90,1070050,27,20023,-81
2020-06-21 18:37:38,1.65,1.30,21.60,99.90,1071967,27,20003,-77
2020-06-21 18:38:09,4.25,1.35,21.60,99.90,1070143,27,20022,-80
2020-06-21 18:38:39,1.55,1.40,21.50,99.90,1071844,27,20086,-81
2020-06-21 18:39:10,1.52,1.42,21.50,99.90,1069983,27,20020,-77
2020-06-21 18:39:41,2.03,1.55,21.50,99.90,1072686,27,20003,-79
2020-06-21 18:40:12,1.30,1.20,21.50,99.90,1070292,27,20124,-79
2020-06-21 18:40:43,2.75,1.60,21.50,99.90,1072267,27,20041,-79
2020-06-21 18:41:13,3.25,2.00,21.50,99.90,1069874,27,20050,-79
2020-06-21 18:41:45,2.65,1.58,21.50,99.90,1072396,27,20320,-79
2020-06-21 18:42:16,2.55,1.40,21.50,99.90,1069838,27,20054,-79
2020-06-21 18:42:46,2.30,1.60,21.50,99.90,1072263,27,19991,-79
2020-06-21 18:43:17,2.28,1.65,21.50,99.90,1069665,27,20019,-79
2020-06-21 18:43:48,2.65,1.73,21.50,99.90,1071824,27,19999,-79
2020-06-21 18:44:18,2.78,1.55,21.40,99.90,1069661,27,20018,-79
2020-06-21 18:44:49,2.95,1.58,21.40,99.90,1071895,27,20002,-79
2020-06-21 18:45:20,2.20,1.55,21.40,99.90,1065766,27,20024,-79
2020-06-21 18:45:50,2.53,1.70,21.40,99.90,1072717,27,20474,-79
2020-06-21 18:46:21,2.12,1.55,21.40,99.90,1069607,27,20034,-79
2020-06-21 18:46:52,1.40,1.30,21.40,99.90,1071696,27,20388,-79
2020-06-21 18:47:23,3.62,1.62,21.40,99.90,1072318,27,20009,-79
2020-06-21 18:47:54,3.67,1.77,21.30,99.90,1070304,27,20030,-78
2020-06-21 18:48:24,1.95,1.58,21.30,99.90,1072300,27,19987,-78
2020-06-21 18:48:55,1.42,1.33,21.30,99.90,1071928,27,20022,-77
2020-06-21 18:49:26,2.15,1.58,21.30,99.90,1071992,27,20091,-77
2020-06-21 18:49:57,1.60,1.50,21.30,99.90,1069899,27,20346,-78
2020-06-21 18:50:27,1.52,1.42,21.30,99.90,1071834,27,20078,-78
2020-06-21 18:50:58,2.65,1.92,21.20,99.90,1067516,27,20015,-78
2020-06-21 18:51:29,4.05,1.58,21.20,99.90,1072449,27,19995,-78
2020-06-21 18:52:01,2.33,1.52,21.20,99.90,1069781,27,20003,-77
2020-06-21 18:52:32,2.50,1.70,21.20,99.90,1072174,27,20002,-78
2020-06-21 18:53:03,2.20,1.95,21.20,99.90,1070252,27,20029,-77
2020-06-21 18:53:34,2.53,1.90,21.10,99.90,1072186,27,19996,-78
2020-06-21 18:54:05,2.20,2.00,21.10,99.90,1070054,27,20622,-78
2020-06-21 18:54:35,1.83,1.20,21.00,99.90,1072456,27,20003,-78
2020-06-21 18:55:06,2.70,1.87,20.90,99.90,1069951,27,20344,-78
2020-06-21 18:55:37,2.47,1.62,20.90,99.90,1072106,27,20009,-78
2020-06-21 18:56:08,1.65,1.50,20.90,99.90,1071691,27,20027,-78
2020-06-21 18:56:39,3.67,1.87,20.90,99.90,1072610,27,20062,-78
2020-06-21 18:57:10,1.80,1.70,20.90,99.90,1070187,27,20588,-77
2020-06-21 18:57:41,2.47,1.67,20.90,99.90,1072511,27,20030,-78
2020-06-21 18:58:12,2.37,1.50,20.90,99.90,1069360,27,20042,-78
2020-06-21 18:58:42,1.95,1.75,20.90,99.90,1072482,27,20037,-78
2020-06-21 18:59:13,1.85,1.55,20.90,99.90,1069455,27,20038,-78
2020-06-21 18:59:44,3.85,1.60,20.90,99.90,1071965,27,20002,-78
2020-06-21 19:00:15,1.87,1.70,20.90,99.90,1070311,27,20022,-79
2020-06-21 19:00:46,2.60,1.83,20.90,99.90,1072724,27,20344,-78
2020-06-21 19:01:16,2.97,1.85,20.90,99.90,1069554,27,20019,-78
2020-06-21 19:01:48,4.07,1.60,20.90,99.90,1072544,27,20006,-78
2020-06-21 19:02:19,3.60,1.90,20.90,99.90,1069569,27,20019,-78
2020-06-21 19:02:50,4.37,1.67,20.90,99.90,1072070,27,20318,-78
2020-06-21 19:03:21,2.40,1.67,20.80,99.90,1069802,27,20062,-77
2020-06-21 19:03:51,1.75,1.60,20.80,99.90,1072250,27,20007,-78
2020-06-21 19:04:22,2.05,1.75,20.80,99.90,1070186,27,20137,-78
2020-06-21 19:04:53,3.80,1.80,20.80,99.90,1071377,27,20110,-78
2020-06-21 19:05:24,2.10,1.87,20.80,99.90,1072314,27,20007,-78
2020-06-21 19:05:57,4.70,1.80,20.80,99.90,1070122,27,20041,-78
2020-06-21 19:06:28,2.85,1.83,20.80,99.90,1072807,27,20021,-78
2020-06-21 19:07:00,2.83,2.10,20.80,99.90,1070484,27,20006,-78
2020-06-21 19:07:30,2.97,1.90,20.80,99.90,1072979,27,20034,-78
2020-06-21 19:08:01,2.05,1.80,20.70,99.90,1070501,27,20010,-78
2020-06-21 19:08:32,2.33,1.77,20.70,99.90,1072849,27,19991,-78
2020-06-21 19:09:07,5.68,1.90,20.70,99.90,1072519,27,20003,-77
2020-06-21 19:09:38,2.60,2.00,20.70,99.90,1072466,27,20022,-78
2020-06-21 19:10:08,2.45,2.08,20.70,99.90,1069647,27,20393,-78
2020-06-21 19:10:39,2.08,1.87,20.70,99.90,1072574,27,20056,-78
2020-06-21 19:11:10,2.03,1.80,20.70,99.90,1070025,27,20066,-78
2020-06-21 19:11:43,2.12,1.92,20.60,99.90,1072722,27,20017,-78
2020-06-21 19:12:14,4.07,1.80,20.60,99.90,1070046,27,20051,-78
2020-06-21 19:12:45,3.45,1.90,20.50,99.90,1073194,27,19995,-78
2020-06-21 19:13:19,2.20,2.00,20.50,99.90,1069779,27,20022,-78
2020-06-21 19:13:49,5.40,2.20,20.50,99.90,1072721,27,19995,-78
2020-06-21 19:14:20,4.72,2.12,20.50,99.90,1070083,27,20011,-78
2020-06-21 19:14:51,3.95,2.55,20.30,99.90,1072362,27,20003,-78
2020-06-21 19:15:28,3.00,2.47,20.30,99.90,1071935,27,20019,-76
2020-06-21 19:15:59,3.33,2.65,20.30,99.90,1065488,27,20304,-78
2020-06-21 19:16:29,2.72,2.50,20.20,99.90,1069356,27,19996,-78
2020-06-21 19:17:00,3.15,2.70,20.20,99.90,1069705,27,20048,-77
2020-06-21 19:17:31,5.68,2.95,20.20,99.90,1072501,27,19998,-77
2020-06-21 19:18:01,5.75,2.15,20.20,99.90,1070811,27,20353,-76
2020-06-21 19:18:32,3.83,2.45,20.20,99.90,1072522,27,20400,-78
2020-06-21 19:19:03,3.58,2.42,20.20,99.90,1070246,27,20042,-77
2020-06-21 19:19:34,4.18,2.83,20.20,99.90,1072530,27,20388,-78
2020-06-21 19:20:04,2.90,2.60,20.10,99.90,1070136,27,20021,-78
2020-06-21 19:20:36,2.83,2.15,20.00,99.90,1072066,27,19991,-77
2020-06-21 19:21:06,2.40,2.20,20.00,99.90,1069793,27,20003,-77
2020-06-21 19:21:37,5.90,2.35,19.90,99.90,1072382,27,20332,-77
2020-06-21 19:22:08,4.80,2.45,19.80,99.90,1070545,27,20070,-78
2020-06-21 19:22:39,3.28,2.58,19.80,99.90,1072323,27,20748,-78
2020-06-21 19:23:10,9.40,2.30,19.70,99.90,1070223,27,20022,-78
2020-06-21 19:23:40,2.90,2.20,19.60,99.90,1072545,27,20041,-77
2020-06-21 19:24:11,4.30,2.30,19.60,99.90,1070060,27,20054,-77
2020-06-21 19:24:42,4.00,2.05,19.60,99.90,1072643,27,20035,-78
2020-06-21 19:25:13,2.72,2.10,19.60,99.90,1070150,27,20073,-78
2020-06-21 19:25:44,6.25,2.30,19.60,99.90,1072489,27,20010,-78
2020-06-21 19:26:14,3.47,2.50,19.50,99.90,1070119,27,20007,-78
2020-06-21 19:26:46,5.03,2.70,19.50,99.90,1072476,27,20420,-78
2020-06-21 19:27:17,3.75,2.30,19.40,99.90,1069949,27,20037,-78
2020-06-21 19:27:48,4.22,2.20,19.50,99.90,1072882,27,20002,-78
2020-06-21 19:28:19,3.58,2.45,19.40,99.90,1070001,27,20057,-76
2020-06-21 19:28:49,3.47,2.12,19.30,99.90,1072840,27,20045,-77
2020-06-21 19:29:20,3.12,2.25,19.30,99.90,1069907,27,20442,-77
2020-06-21 19:29:51,3.53,2.12,19.30,99.90,1072695,27,20046,-78
2020-06-21 19:30:22,5.20,2.37,19.20,99.90,1070912,27,20380,-77
2020-06-21 19:30:53,2.33,2.03,19.20,99.90,1072821,27,20050,-77
2020-06-21 19:31:24,3.87,1.92,19.20,99.90,1070916,27,20060,-77
2020-06-21 19:31:54,2.70,2.08,19.20,99.90,1070311,27,20018,-78
2020-06-21 19:32:25,4.90,2.08,19.20,99.90,1072503,27,20050,-77
2020-06-21 19:32:56,4.37,2.15,19.20,99.90,1070256,27,20030,-77
2020-06-21 19:33:29,3.42,2.40,19.10,99.90,1072702,27,20022,-77
2020-06-21 19:34:00,2.65,2.03,19.10,99.90,1069840,27,20014,-78
2020-06-21 19:34:30,5.32,2.30,19.10,99.90,1072869,27,20018,-78
2020-06-21 19:35:01,2.60,2.40,19.10,99.90,1070270,27,20019,-78
2020-06-21 19:35:32,4.22,2.50,19.10,99.90,1072277,27,19991,-78
2020-06-21 19:36:03,3.05,1.70,19.10,99.90,1070377,27,20030,-79
2020-06-21 19:36:34,4.00,2.45,19.10,99.90,1072434,27,20360,-78
2020-06-21 19:37:05,3.03,2.00,19.00,99.90,1069979,27,20016,-79
2020-06-21 19:37:36,3.58,2.00,19.00,99.90,1072849,27,19992,-79
2020-06-21 19:38:07,4.15,2.20,19.00,99.90,1070112,27,20058,-78
2020-06-21 19:38:38,4.90,2.40,18.90,99.90,1072679,27,20035,-78
2020-06-21 19:39:08,2.70,2.15,18.90,99.90,1070817,27,20019,-77
2020-06-21 19:39:39,3.90,2.28,18.90,99.90,1072343,27,20050,-77
2020-06-21 19:40:10,3.08,1.95,18.90,99.90,1070263,27,20455,-78
2020-06-21 19:40:41,2.55,2.08,18.90,99.90,1072975,27,20070,-78
2020-06-21 19:41:12,3.65,2.00,18.90,99.90,1070191,27,20054,-78
2020-06-21 19:41:42,3.95,2.22,18.90,99.90,1073196,27,20652,-78
2020-06-21 19:42:13,5.72,2.50,18.90,99.90,1070748,27,20882,-78
2020-06-21 19:42:44,2.65,2.03,18.90,99.90,1072305,27,19994,-78
2020-06-21 19:43:15,5.35,2.15,18.90,99.90,1070563,27,20061,-78
2020-06-21 19:43:45,2.55,2.35,18.90,99.90,1072734,27,20051,-78
2020-06-21 19:44:19,4.03,2.35,18.90,99.90,1070171,27,20019,-78
2020-06-21 19:44:50,5.55,2.45,18.80,99.90,1072735,27,19991,-79
2020-06-21 19:45:20,2.53,2.03,18.90,99.90,1070362,27,20012,-78
2020-06-21 19:45:51,7.03,2.37,18.90,99.90,1072683,27,20251,-79
2020-06-21 19:46:22,5.95,2.28,18.90,99.90,1070838,27,20041,-78
2020-06-21 19:46:53,6.37,2.45,18.80,99.90,1071457,27,20368,-78
2020-06-21 19:47:24,3.33,2.10,18.90,99.90,1073165,27,20030,-78
2020-06-21 19:47:55,4.85,2.00,18.80,99.90,1070761,27,20367,-78
2020-06-21 19:48:26,2.40,1.98,18.80,99.90,1072924,27,20015,-78
2020-06-21 19:48:57,3.95,2.10,18.70,99.90,1070860,27,20007,-78
2020-06-21 19:49:28,4.60,2.20,18.80,99.90,1072778,27,20357,-78
2020-06-21 19:49:59,3.17,2.33,18.70,99.90,1070578,27,20316,-78
2020-06-21 19:50:30,5.45,2.42,18.70,99.90,1072574,27,19999,-78
2020-06-21 19:51:01,2.67,2.15,18.60,99.90,1070504,27,20058,-78
2020-06-21 19:51:32,2.65,2.35,18.60,99.90,1072155,27,19999,-78
2020-06-21 19:52:03,6.43,2.10,18.60,99.90,1070189,27,20286,-77
2020-06-21 19:52:33,6.85,2.30,18.60,99.90,1072882,27,20376,-78
2020-06-21 19:53:04,2.80,2.05,18.60,99.90,1070331,27,19998,-78
2020-06-21 19:53:35,6.87,1.95,18.60,99.90,1072614,27,20296,-78
2020-06-21 19:54:06,3.37,2.20,18.60,99.90,1070579,27,20485,-78
2020-06-21 19:54:36,3.05,2.10,18.60,99.90,1072583,27,20034,-79
2020-06-21 19:55:07,4.70,2.03,18.60,99.90,1070577,27,20359,-79
2020-06-21 19:55:44,3.28,2.30,18.60,99.90,1072430,27,20017,-78
2020-06-21 19:56:18,3.95,2.12,18.60,99.90,1070359,27,20083,-78
2020-06-21 19:56:48,4.75,2.22,18.50,99.90,1073061,27,19991,-78
2020-06-21 19:57:19,8.52,2.12,18.60,99.90,1070174,27,20367,-78
2020-06-21 19:57:50,5.55,2.45,18.50,99.90,1073097,27,20335,-78
2020-06-21 19:58:20,3.35,2.42,18.60,99.90,1070636,27,20055,-78
2020-06-21 19:58:51,3.95,2.55,18.50,99.90,1072734,27,20037,-78
2020-06-21 19:59:22,5.62,2.42,18.50,99.90,1071869,27,20345,-78
2020-06-21 19:59:53,3.92,2.33,18.50,99.90,1071493,27,19999,-78
2020-06-21 20:00:24,2.78,2.10,18.50,99.90,1072563,27,20014,-78
2020-06-21 20:00:54,6.12,2.53,18.50,99.90,1070515,27,20258,-78
2020-06-21 20:01:25,2.78,1.95,18.50,99.90,1072872,27,20022,-78
2020-06-21 20:01:56,3.37,2.37,18.50,99.90,1070899,27,20079,-78
2020-06-21 20:02:27,5.10,2.37,18.50,99.90,1072975,27,20003,-78
2020-06-21 20:02:57,5.65,2.30,18.50,99.90,1070353,27,20341,-78
2020-06-21 20:03:28,5.12,2.55,18.50,99.90,1073058,27,20047,-78
2020-06-21 20:03:59,3.72,2.30,18.50,99.90,1070194,27,20382,-79
2020-06-21 20:04:29,4.45,2.40,18.50,99.90,1072555,27,19998,-77
2020-06-21 20:05:00,2.33,2.12,18.50,99.90,1070340,27,20022,-78
2020-06-21 20:05:31,6.90,2.90,18.50,99.90,1072547,27,20017,-78
2020-06-21 20:06:03,6.12,2.28,18.50,99.90,1070619,27,20338,-79
2020-06-21 20:06:33,2.92,2.33,18.50,99.90,1072332,27,19992,-79
2020-06-21 20:07:05,3.22,2.70,18.50,99.90,1070275,27,20003,-78
2020-06-21 20:07:35,5.65,2.62,18.50,99.90,1072701,27,19995,-78
2020-06-21 20:08:06,5.03,2.78,18.50,99.90,1070965,27,20004,-79
2020-06-21 20:08:37,6.87,2.70,18.50,99.90,1072516,27,20047,-79
2020-06-21 20:09:08,7.32,2.50,18.50,99.90,1072525,27,20058,-79
2020-06-21 20:09:39,4.43,2.67,18.50,99.90,1073075,27,20348,-77
2020-06-21 20:10:10,6.62,2.92,18.50,99.90,1070478,27,20367,-78
2020-06-21 20:10:41,5.05,3.08,18.50,99.90,1072590,27,20026,-78
2020-06-21 20:11:12,6.68,2.83,18.50,99.90,1069801,27,20130,-78
2020-06-21 20:11:42,4.62,2.75,18.50,99.90,1072333,27,20007,-78
2020-06-21 20:12:13,6.82,2.90,18.50,99.90,1069942,27,20039,-78
2020-06-21 20:12:44,3.83,2.55,18.50,99.90,1072493,27,20537,-77
2020-06-21 20:13:14,3.10,2.70,18.60,99.90,1070146,27,20018,-78
2020-06-21 20:13:45,3.70,2.37,18.60,99.90,1073244,27,20038,-78
2020-06-21 20:14:16,3.67,2.80,18.60,99.90,1070263,27,20375,-78
2020-06-21 20:14:47,3.65,2.58,18.60,99.90,1072629,27,20047,-78
2020-06-21 20:15:17,4.20,2.70,18.60,99.90,1070354,27,20015,-78
2020-06-21 20:15:48,4.30,2.78,18.60,99.90,1072509,27,20362,-78
2020-06-21 20:16:20,3.80,2.75,18.60,99.90,1070226,27,20004,-78
2020-06-21 20:16:50,3.65,2.80,18.60,99.90,1073025,27,20002,-78
2020-06-21 20:17:24,2.97,2.53,18.60,99.90,1070440,27,20038,-78
2020-06-21 20:18:01,3.97,2.62,18.60,99.90,1070503,27,20014,-78
2020-06-21 20:18:32,4.78,2.92,18.60,99.90,1072867,27,20356,-81
2020-06-21 20:19:03,9.32,3.45,18.60,99.90,1072965,27,20022,-79
2020-06-21 20:19:34,2.70,2.25,18.60,99.90,1072817,27,20406,-79
2020-06-21 20:20:04,4.03,3.12,18.60,99.90,1070557,27,20011,-79
2020-06-21 20:21:16,18.60,18.60,18.60,99.90,1070716,27,20636,-79
2020-06-21 20:21:47,4.80,3.05,18.50,99.90,1072802,27,19938,-76
2020-06-21 20:22:18,4.55,3.12,18.60,99.90,1070337,27,20033,-87
2020-06-21 20:22:49,16.45,3.67,18.60,99.90,1072836,27,20423,-87
2020-06-21 20:23:41,6.82,3.05,18.60,99.90,1070536,27,20383,-89
2020-06-21 20:24:16,4.12,2.90,18.60,99.90,1070207,27,20806,-89
2020-06-21 20:24:47,8.32,3.30,18.60,99.90,1073045,27,20018,-85
2020-06-21 20:25:18,5.80,3.10,18.60,99.90,1070250,27,20128,-85
2020-06-21 20:25:49,5.37,3.25,18.60,99.90,1073148,27,20040,-83
2020-06-21 20:26:20,7.28,3.20,18.60,99.90,1070635,27,20003,-82
2020-06-21 20:26:51,6.10,2.97,18.60,99.90,1072954,27,20032,-81
2020-06-21 20:27:25,6.50,3.08,18.50,99.90,1070647,27,20066,-82
2020-06-21 20:27:56,4.05,2.87,18.50,99.90,1069981,27,20045,-82
2020-06-21 20:28:26,4.25,3.40,18.50,99.90,1072943,27,20079,-82
2020-06-21 20:28:57,4.50,3.28,18.50,99.90,1070129,27,20003,-82
2020-06-21 20:29:31,4.10,3.33,18.50,99.90,1072836,27,19990,-82
2020-06-21 20:30:02,4.78,2.80,18.50,99.90,1070850,27,20351,-82
2020-06-21 20:30:33,4.65,3.00,18.50,99.90,1073017,27,20050,-82
2020-06-21 20:31:04,6.28,3.00,18.50,99.90,1072759,27,20062,-82
2020-06-21 20:31:35,3.65,2.80,18.50,99.90,1072426,27,20011,-82
2020-06-21 20:32:06,4.62,3.17,18.40,99.90,1070952,27,20042,-82
2020-06-21 20:32:37,3.45,2.90,18.40,99.90,1072960,27,20122,-83
2020-06-21 20:33:10,7.18,3.22,18.30,99.90,1070367,27,20007,-82
2020-06-21 20:33:41,5.50,3.10,18.30,99.90,1072989,27,20083,-82
2020-06-21 20:34:19,4.65,3.42,18.20,99.90,1070318,27,20199,-82
2020-06-21 20:34:49,4.72,3.12,18.30,99.90,1073344,27,19995,-82
2020-06-21 20:35:23,4.10,2.87,18.20,99.90,1069755,27,20506,-82
2020-06-21 20:35:54,9.65,3.20,18.10,99.90,1070175,27,19991,-82
2020-06-21 20:36:25,4.43,3.28,18.10,99.90,1068281,27,20802,-82
2020-06-21 20:36:56,3.40,3.10,18.00,99.90,1066613,27,20377,-82
2020-06-21 20:37:27,5.10,3.28,18.00,99.90,1072928,27,20043,-82
2020-06-21 20:37:58,3.65,3.10,18.00,99.90,1070363,27,20002,-82
2020-06-21 20:38:28,4.28,3.37,18.00,99.90,1072919,27,20013,-82
2020-06-21 20:38:59,5.37,3.30,18.00,99.90,1069447,27,20325,-82
2020-06-21 20:39:30,5.45,3.47,18.00,99.90,1068318,27,19999,-82
2020-06-21 20:40:01,8.43,3.47,18.00,99.90,1065951,27,20003,-82
2020-06-21 20:40:32,5.43,3.95,18.00,99.90,1068670,27,20389,-82
2020-06-21 20:41:03,4.75,3.45,18.00,99.90,1070478,27,20007,-82
2020-06-21 20:41:37,6.45,3.78,18.00,99.90,1072987,27,20011,-84
2020-06-21 20:42:08,8.18,3.22,18.00,99.90,1070559,27,20007,-85
2020-06-21 20:42:39,9.57,3.70,18.00,99.90,1072732,27,19990,-85
2020-06-21 20:43:09,6.53,3.62,18.00,99.90,1070797,27,20025,-84
2020-06-21 20:43:53,5.10,3.30,18.00,99.90,1072922,27,20069,-85
2020-06-21 20:44:27,6.93,3.35,18.00,99.90,1072608,27,20011,-83
2020-06-21 20:44:57,4.75,3.50,18.00,99.90,1070395,27,20022,-83
2020-06-21 20:45:28,6.97,3.70,18.00,99.90,1073092,27,19992,-83
2020-06-21 20:45:59,8.95,3.50,18.00,99.90,1070058,27,20019,-83
2020-06-21 20:46:32,8.40,4.32,17.90,99.90,1072896,27,20368,-84
2020-06-21 20:47:03,4.55,3.40,17.90,99.90,1072228,27,20018,-84
2020-06-21 20:47:34,5.82,3.50,17.90,99.90,1072909,27,20014,-83
2020-06-21 20:48:08,5.30,3.50,17.90,99.90,1070758,27,20014,-83
2020-06-21 20:48:44,6.18,3.58,17.90,99.90,1073239,27,19998,-83
2020-06-21 20:49:18,4.55,3.58,17.90,99.90,1069672,27,20040,-83
2020-06-21 20:49:52,5.53,3.30,17.80,99.90,1072711,27,20410,-84
2020-06-21 20:50:23,8.48,3.70,17.90,99.90,1065731,27,20473,-83
2020-06-21 20:50:55,4.82,3.35,17.80,99.90,1062742,27,20004,-83
2020-06-21 20:51:26,5.87,3.60,17.80,99.90,1068110,27,20019,-83
2020-06-21 20:51:59,6.40,3.47,17.90,99.90,1065843,27,20018,-82
2020-06-21 20:52:30,7.18,4.00,17.80,99.90,1068860,27,20420,-83
2020-06-21 20:53:01,6.97,3.50,17.80,99.90,1070020,27,20005,-83
2020-06-21 20:53:31,4.25,3.30,17.80,99.90,1071591,27,20098,-83
2020-06-21 20:54:07,6.15,3.60,17.80,99.90,1070321,27,20125,-84
2020-06-21 20:54:38,5.32,3.62,17.80,99.90,1068105,27,20059,-84
2020-06-21 20:55:09,5.28,3.55,17.80,99.90,1067142,27,20003,-84
2020-06-21 20:55:40,5.60,3.40,17.80,99.90,1072507,27,20285,-83
2020-06-21 20:56:17,8.02,3.72,17.80,99.90,1070386,27,20032,-84
2020-06-21 20:56:48,9.02,3.72,17.80,99.90,1072997,27,20011,-84
2020-06-21 20:57:19,4.60,3.47,17.80,99.90,1070180,27,20018,-83
2020-06-21 20:57:49,8.90,3.58,17.80,99.90,1072992,27,20566,-83
2020-06-21 20:58:23,3.87,3.15,17.80,99.90,1070069,27,20015,-84
2020-06-21 20:58:54,6.72,3.35,17.80,99.90,1070721,27,20007,-83
2020-06-21 20:59:25,7.35,3.55,17.80,99.90,1072580,27,20002,-84
2020-06-21 20:59:55,7.12,3.70,17.80,99.90,1070223,27,19995,-83
2020-06-21 21:00:26,4.40,3.55,17.80,99.90,1073115,27,20043,-83
2020-06-21 21:01:03,6.82,3.72,17.80,99.90,1069956,27,20071,-83
2020-06-21 21:01:33,5.45,3.28,17.70,99.90,1073017,27,20387,-87
2020-06-21 21:02:04,5.43,3.40,17.80,99.90,1070489,27,20062,-87
2020-06-21 21:02:35,5.53,3.40,17.80,99.90,1072869,27,19995,-87
2020-06-21 21:03:08,5.85,3.28,17.80,99.90,1070041,27,20404,-86
2020-06-21 21:03:39,5.53,3.20,17.80,99.90,1073062,27,19998,-87
2020-06-21 21:04:10,7.72,3.25,17.80,99.90,1070517,27,20041,-86
2020-06-21 21:04:41,8.43,3.08,17.80,99.90,1072949,27,20003,-86
2020-06-21 21:05:12,6.35,3.60,17.80,99.90,1070713,27,20047,-88
2020-06-21 21:05:43,6.75,3.10,17.80,99.90,1073096,27,20035,-86
2020-06-21 21:06:14,6.45,3.22,17.80,99.90,1069692,27,20067,-86
2020-06-21 21:06:45,4.30,3.12,17.80,99.90,1072891,27,20042,-86
2020-06-21 21:07:16,5.95,4.85,17.90,99.90,1069934,27,20034,-86
2020-06-21 21:07:47,5.85,3.70,17.80,99.90,1072474,27,20062,-86
2020-06-21 21:08:17,7.05,4.97,17.90,99.90,1070766,27,20206,-86
2020-06-21 21:08:48,7.28,5.28,17.90,99.90,1071985,27,20074,-86
2020-06-21 21:09:19,9.95,5.00,17.90,99.90,1069872,27,20459,-85
2020-06-21 21:09:50,4.97,4.03,17.90,99.90,1072451,27,20041,-86
2020-06-21 21:10:20,5.07,3.72,17.90,99.90,1070001,27,20403,-86
2020-06-21 21:10:52,6.53,3.55,17.90,99.90,1072655,27,20010,-87
2020-06-21 21:11:23,8.20,3.75,17.90,99.90,1071318,27,20023,-86
2020-06-21 21:11:53,5.20,3.25,17.90,99.90,1071073,27,19992,-86
2020-06-21 21:12:24,5.85,3.70,17.90,99.90,1073090,27,20057,-87
2020-06-21 21:12:55,5.57,3.60,17.90,99.90,1069983,27,20281,-87
2020-06-21 21:13:25,5.10,3.47,17.90,99.90,1072622,27,20085,-86
2020-06-21 21:13:56,5.65,3.10,17.90,99.90,1070784,27,20002,-86
2020-06-21 21:14:27,7.40,3.47,17.90,99.90,1068018,27,20004,-86
2020-06-21 21:14:58,8.38,4.18,17.90,99.90,1065725,27,20439,-86
2020-06-21 21:15:29,7.32,3.60,17.90,99.90,1067934,27,20019,-86
2020-06-21 21:16:01,9.90,3.33,17.90,99.90,1068680,27,19995,-86
2020-06-21 21:16:32,6.32,3.70,17.80,99.90,1072703,27,20018,-86
2020-06-21 21:17:02,6.12,3.70,17.80,99.90,1070838,27,20043,-86
2020-06-21 21:17:33,7.32,4.55,17.80,99.90,1072532,27,20000,-87
2020-06-21 21:18:04,4.45,3.62,17.80,99.90,1070767,27,19998,-86
2020-06-21 21:18:38,9.48,3.40,17.80,99.90,1073540,27,19995,-86
2020-06-21 21:19:08,5.93,3.30,17.70,99.90,1070776,27,20031,-86
2020-06-21 21:19:39,5.32,3.25,17.60,99.90,1072300,27,20022,-87
2020-06-21 21:20:10,6.65,3.65,17.70,99.90,1070681,27,20021,-87
2020-06-21 21:20:41,8.00,3.80,17.70,99.90,1072725,27,19995,-87
2020-06-21 21:21:12,7.05,3.83,17.60,99.90,1069979,27,20023,-87
2020-06-21 21:21:43,5.18,3.90,17.60,99.90,1072148,27,20418,-85
2020-06-21 21:22:14,5.10,3.40,17.60,99.90,1069960,27,20045,-86
2020-06-21 21:22:45,9.48,3.53,17.60,99.90,1072777,27,20332,-86
2020-06-21 21:23:15,6.82,3.47,17.60,99.90,1069875,27,20050,-86
2020-06-21 21:23:48,4.97,3.50,17.60,99.90,1072603,27,20013,-85
2020-06-21 21:24:19,4.82,3.60,17.60,99.90,1070260,27,20504,-86
2020-06-21 21:24:50,5.57,3.30,17.60,99.90,1072930,27,20062,-85
2020-06-21 21:25:21,6.55,3.40,17.60,99.90,1070125,27,20033,-85
2020-06-21 21:25:53,6.53,3.55,17.60,99.90,1072985,27,19999,-85
2020-06-21 21:26:24,5.57,3.45,17.60,99.90,1072981,27,19999,-86
2020-06-21 21:26:55,3.50,3.17,17.50,99.90,1070343,27,20010,-85
2020-06-21 21:27:25,7.97,3.45,17.50,99.90,1072430,27,20004,-85
2020-06-21 21:27:56,5.43,3.60,17.50,99.90,1070239,27,20018,-85
2020-06-21 21:28:27,6.07,3.50,17.50,99.90,1072417,27,20017,-85
2020-06-21 21:28:58,5.65,3.53,17.50,99.90,1070599,27,20014,-84
2020-06-21 21:29:29,5.35,3.37,17.50,99.90,1072117,27,20003,-85
2020-06-21 21:30:00,6.72,3.25,17.50,99.90,1070172,27,20270,-85
2020-06-21 21:30:31,4.80,3.47,17.40,99.90,1072538,27,20018,-85
2020-06-21 21:31:01,6.82,3.53,17.40,99.90,1070670,27,20082,-84
2020-06-21 21:31:32,6.97,3.87,17.40,99.90,1073033,27,20003,-85
2020-06-21 21:32:03,6.12,3.37,17.40,99.90,1070560,27,20298,-84
2020-06-21 21:32:37,7.50,3.42,17.40,99.90,1072908,27,20017,-85
2020-06-21 21:33:07,8.98,3.35,17.40,99.90,1070274,27,20054,-85
2020-06-21 21:33:43,4.62,3.10,17.40,99.90,1072811,27,20007,-85
2020-06-21 21:34:14,4.12,3.25,17.40,99.90,1070185,27,20057,-85
2020-06-21 21:34:44,6.43,3.53,17.40,99.90,1073085,27,20030,-85
2020-06-21 21:35:15,4.57,3.47,17.40,99.90,1069766,27,20433,-85
2020-06-21 21:35:46,4.30,3.50,17.30,99.90,1072877,27,20021,-85
2020-06-21 21:36:17,6.60,3.42,17.30,99.90,1069706,27,20023,-85
2020-06-21 21:36:47,6.28,3.30,17.20,99.90,1072350,27,20003,-85
2020-06-21 21:37:18,8.02,3.35,17.20,99.90,1070343,27,20466,-85
2020-06-21 21:37:49,6.35,3.60,17.20,99.90,1073163,27,20053,-85
2020-06-21 21:38:19,4.75,3.17,17.20,99.90,1069996,27,20483,-85
2020-06-21 21:38:50,8.88,3.90,17.10,99.90,1072840,27,20367,-85
2020-06-21 21:39:21,10.32,3.67,17.10,99.90,1070188,27,20007,-84
2020-06-21 21:39:52,4.70,3.40,17.10,99.90,1072651,27,19994,-85
2020-06-21 21:40:23,4.57,3.25,17.10,99.90,1071442,27,20019,-85
2020-06-21 21:40:56,7.72,3.87,17.00,99.90,1070732,27,20017,-85
2020-06-21 21:41:27,4.00,3.37,17.00,99.90,1072234,27,19995,-85
2020-06-21 21:41:58,7.28,3.50,17.00,99.90,1070123,27,20040,-85
2020-06-21 21:42:29,9.60,3.62,17.00,99.90,1072295,27,19991,-85
2020-06-21 21:43:00,4.78,3.30,17.00,99.90,1070763,27,20388,-85
2020-06-21 21:43:31,3.92,3.40,16.90,99.90,1072877,27,20006,-85
2020-06-21 21:44:01,5.60,3.33,16.90,99.90,1069971,27,20020,-85
2020-06-21 21:44:32,8.48,3.42,16.90,99.90,1072801,27,20017,-85
2020-06-21 21:45:04,4.03,3.35,17.00,99.90,1070472,27,20049,-85
2020-06-21 21:45:34,6.43,3.80,16.90,99.90,1072666,27,20007,-85
2020-06-21 21:46:08,6.87,3.50,16.90,99.90,1070256,27,20019,-84
2020-06-21 21:46:39,5.25,3.40,16.90,99.90,1072260,27,20002,-85
2020-06-21 21:47:09,8.05,3.65,16.90,99.90,1070347,27,20419,-85
2020-06-21 21:47:40,4.90,3.40,16.90,99.90,1072287,27,20048,-85
2020-06-21 21:48:11,6.22,3.47,16.90,99.90,1070405,27,20497,-85
2020-06-21 21:48:41,4.90,3.42,16.90,99.90,1070221,27,20038,-86
2020-06-21 21:49:12,4.25,3.12,16.80,99.90,1070101,27,20636,-86
2020-06-21 21:49:43,8.13,3.45,16.80,99.90,1072510,27,20075,-86
2020-06-21 21:50:14,4.68,3.45,16.80,99.90,1070523,27,20110,-85
2020-06-21 21:50:45,5.87,3.75,16.80,99.90,1072758,27,20423,-85
2020-06-21 21:51:15,10.15,3.97,16.80,99.90,1070104,27,20021,-85
2020-06-21 21:51:46,5.82,3.70,16.70,99.90,1072527,27,19995,-85
2020-06-21 21:52:18,6.82,3.90,16.70,99.90,1070097,27,20019,-85
2020-06-21 21:52:48,6.20,3.83,16.70,99.90,1073030,27,20477,-85
2020-06-21 21:53:19,5.55,3.58,16.70,99.90,1070082,27,20022,-85
2020-06-21 21:53:50,6.07,3.90,16.70,99.90,1072141,27,20052,-86
2020-06-21 21:54:20,6.57,3.65,16.70,99.90,1070250,27,20011,-85
2020-06-21 21:54:51,4.95,3.53,16.70,99.90,1072863,27,20344,-85
2020-06-21 21:55:22,6.93,3.75,16.70,99.90,1070171,27,20003,-85
2020-06-21 21:55:58,4.22,3.47,16.70,99.90,1072886,27,20303,-86
2020-06-21 21:56:31,7.87,3.67,16.70,99.90,1072377,27,20030,-86
2020-06-21 21:57:01,4.00,3.50,16.70,99.90,1069867,27,20065,-85
2020-06-21 21:57:32,6.28,3.60,16.70,99.90,1072067,27,20324,-86
2020-06-21 21:58:03,6.07,3.60,16.60,99.90,1070497,27,20057,-85
2020-06-21 21:58:33,5.72,3.83,16.60,99.90,1072378,27,20007,-85
2020-06-21 21:59:04,6.97,3.60,16.60,99.90,1070380,27,20015,-86
2020-06-21 21:59:35,4.15,3.70,16.60,99.90,1072508,27,20010,-85
2020-06-21 22:00:21,3.67,3.37,16.50,99.90,1068774,27,20169,-82
2020-06-21 22:01:00,5.10,3.70,16.50,99.90,1072867,27,20431,-84
2020-06-21 22:01:34,7.03,3.85,16.50,99.90,1072619,27,19991,-85
2020-06-21 22:02:08,4.25,3.50,16.50,99.90,1070372,27,20023,-85
2020-06-21 22:02:38,4.62,3.35,16.50,99.90,1072349,27,20288,-86
2020-06-21 22:03:09,4.65,3.62,16.50,99.90,1070387,27,20003,-86
2020-06-21 22:03:40,4.53,3.37,16.50,99.90,1071982,27,20037,-85
2020-06-21 22:04:11,6.35,3.65,16.50,99.90,1069741,27,20034,-85
2020-06-21 22:04:42,6.15,3.30,16.50,99.90,1072344,27,20062,-84
2020-06-21 22:05:13,4.07,3.65,16.50,99.90,1069658,27,20039,-85
2020-06-21 22:05:43,4.28,3.42,16.50,99.90,1072400,27,20300,-84
2020-06-21 22:06:18,6.65,3.85,16.50,99.90,1070585,27,20132,-84
2020-06-21 22:06:49,5.20,3.62,16.40,99.90,1072278,27,20029,-85
2020-06-21 22:07:20,5.28,3.72,16.40,99.90,1070001,27,20021,-85
2020-06-21 22:07:51,5.25,3.70,16.40,99.90,1072509,27,20066,-85
2020-06-21 22:08:21,7.12,3.70,16.40,99.90,1070062,27,20007,-85
2020-06-21 22:08:55,5.87,3.60,16.40,99.90,1072625,27,20019,-85
2020-06-21 22:09:26,4.37,3.30,16.40,99.90,1072626,27,20322,-85
2020-06-21 22:09:57,4.93,3.60,16.40,99.90,1070018,27,20007,-84
2020-06-21 22:10:28,4.47,3.20,16.40,99.90,1073017,27,20009,-85
2020-06-21 22:10:59,6.65,3.87,16.40,99.90,1070067,27,20038,-85
2020-06-21 22:11:29,5.43,3.87,16.40,99.90,1072341,27,19998,-85
2020-06-21 22:12:00,10.90,3.87,16.40,99.90,1069769,27,20010,-85
2020-06-21 22:12:31,6.78,4.12,16.30,99.90,1072015,27,20046,-85
2020-06-21 22:13:02,5.40,3.50,16.40,99.90,1068897,27,20372,-85
2020-06-21 22:13:33,6.12,3.83,16.30,99.90,1072513,27,20011,-85
2020-06-21 22:14:03,5.82,3.90,16.40,99.90,1070000,27,20719,-85
2020-06-21 22:14:34,8.48,4.07,16.30,99.90,1072625,27,20002,-85
2020-06-21 22:15:05,5.75,3.97,16.30,99.90,1069713,27,20022,-85
2020-06-21 22:15:36,4.90,3.28,16.30,99.90,1072276,27,20058,-85
2020-06-21 22:16:07,7.60,3.75,16.30,99.90,1070310,27,20090,-85
2020-06-21 22:16:37,8.45,4.25,16.30,99.90,1072337,27,19995,-85
2020-06-21 22:17:08,6.35,3.70,16.20,99.90,1069840,27,20062,-85
2020-06-21 22:17:39,6.95,4.10,16.30,99.90,1072387,27,20041,-85
2020-06-21 22:18:10,8.55,4.03,16.20,99.90,1069504,27,20070,-86
2020-06-21 22:18:41,8.95,3.92,16.20,99.90,1072887,27,20293,-85
2020-06-21 22:19:12,5.95,3.87,16.20,99.90,1070266,27,20157,-86
2020-06-21 22:19:46,5.65,4.10,16.20,99.90,1073591,27,20014,-86
2020-06-21 22:20:17,11.48,4.35,16.20,99.90,1071095,27,20090,-85
2020-06-21 22:20:48,11.73,5.32,16.20,99.90,1073071,27,20038,-85
2020-06-21 22:21:19,5.97,4.53,16.20,99.90,1069972,27,20399,-85
2020-06-21 22:21:50,5.85,4.35,16.20,99.90,1072997,27,20011,-85
2020-06-21 22:22:21,7.65,4.60,16.10,99.90,1070598,27,20342,-86
2020-06-21 22:22:52,8.05,4.37,16.10,99.90,1072285,27,20018,-86
2020-06-21 22:23:23,7.05,4.78,16.10,99.90,1070916,27,20021,-86
2020-06-21 22:23:54,11.98,4.50,16.10,99.90,1070680,27,20035,-86
2020-06-21 22:24:24,6.30,4.20,16.10,99.90,1072278,27,19991,-85
2020-06-21 22:24:55,5.82,4.60,16.10,99.90,1070431,27,20027,-86
2020-06-21 22:25:26,7.80,4.15,16.10,99.90,1072587,27,20404,-86
2020-06-21 22:25:57,5.22,3.85,16.10,99.90,1070459,27,20015,-86
2020-06-21 22:26:28,9.57,4.15,16.10,99.90,1072877,27,20007,-85
2020-06-21 22:26:58,5.78,3.78,16.00,99.90,1070069,27,20022,-85
2020-06-21 22:27:29,5.32,3.65,16.00,99.90,1072049,27,19993,-85
2020-06-21 22:28:00,9.23,4.12,16.00,99.90,1070286,27,20011,-84
2020-06-21 22:28:31,5.55,3.90,16.00,99.90,1072375,27,20123,-85
2020-06-21 22:29:02,12.65,4.03,16.00,99.90,1069916,27,20340,-86
2020-06-21 22:29:33,5.57,3.42,16.00,99.90,1072463,27,20175,-85
2020-06-21 22:30:05,7.93,4.30,16.00,99.90,1072139,27,20143,-85
2020-06-21 22:30:37,10.52,4.20,15.90,99.90,1072514,27,20017,-85
2020-06-21 22:31:08,6.60,3.80,15.90,99.90,1070339,27,20006,-86
2020-06-21 22:31:39,5.47,4.00,16.00,99.90,1072337,27,20002,-85
2020-06-21 22:32:10,6.37,4.25,15.90,99.90,1065610,27,20008,-85
2020-06-21 22:32:41,6.30,4.12,15.90,99.90,1068241,27,20043,-85
2020-06-21 22:33:12,8.30,4.12,15.90,99.90,1065740,27,20026,-86
2020-06-21 22:33:43,6.22,4.00,15.90,99.90,1072665,27,20630,-85
2020-06-21 22:34:14,5.85,3.80,15.90,99.90,1070089,27,20079,-85
2020-06-21 22:34:45,7.05,4.28,15.90,99.90,1072170,27,20006,-86
2020-06-21 22:35:17,5.10,4.00,15.90,99.90,1069702,27,20034,-85
2020-06-21 22:35:48,5.47,3.90,15.90,99.90,1068862,27,20011,-88
2020-06-21 22:36:19,4.25,3.80,15.90,99.90,1072514,27,20019,-93
2020-06-21 22:36:51,4.32,3.60,15.90,99.90,1073332,27,20003,-93
2020-06-21 22:37:22,6.40,3.70,15.80,99.90,1070946,27,20015,-93
2020-06-21 22:37:53,7.22,3.55,15.80,99.90,1072596,27,20328,-93
2020-06-21 22:38:24,4.75,3.40,15.80,99.90,1073184,27,20047,-93
2020-06-21 22:38:55,4.00,3.60,15.80,99.90,1071700,27,20004,-93
2020-06-21 22:39:26,4.50,3.40,15.80,99.90,1072990,27,19988,-89
2020-06-21 22:39:57,5.10,3.60,15.80,99.90,1071226,27,20003,-91
2020-06-21 22:40:27,3.78,3.37,15.80,99.90,1072975,27,20003,-91
2020-06-21 22:40:58,9.30,3.70,15.70,99.90,1071411,27,20007,-90
2020-06-21 22:41:29,4.50,3.42,15.80,99.90,1073575,27,20284,-90
2020-06-21 22:42:00,4.28,3.47,15.80,99.90,1070581,27,20002,-91
2020-06-21 22:42:31,6.95,3.95,15.80,99.90,1068930,27,20015,-91
2020-06-21 22:43:02,7.80,3.45,15.80,99.90,1067156,27,20411,-91
2020-06-21 22:43:32,9.07,3.40,15.80,99.90,1068634,27,19996,-91
2020-06-21 22:44:04,6.03,3.45,15.80,99.90,1066963,27,20031,-91
2020-06-21 22:44:34,6.37,3.58,15.80,99.90,1069109,27,20000,-91
2020-06-21 22:45:06,6.90,3.60,15.80,99.90,1066851,27,20019,-91
2020-06-21 22:45:37,4.00,3.15,15.90,99.90,1069286,27,20304,-91
2020-06-21 22:46:07,5.93,3.53,15.80,99.90,1067118,27,20016,-91
2020-06-21 22:46:38,7.65,3.55,15.90,99.90,1069035,27,19991,-92
2020-06-21 22:47:09,3.83,2.92,15.90,99.90,1066731,27,20038,-90
2020-06-21 22:47:40,6.20,3.42,15.90,99.90,1068477,27,20018,-91
2020-06-21 22:48:10,6.62,2.87,15.90,99.90,1066700,27,20332,-91
2020-06-21 22:48:41,4.18,3.25,15.90,99.90,1068839,27,20018,-91
2020-06-21 22:49:12,3.45,2.83,15.90,99.90,1068471,27,20011,-91
2020-06-21 22:49:43,7.05,3.25,15.90,99.90,1069039,27,20030,-90
2020-06-21 22:50:13,5.60,3.30,16.00,99.90,1066328,27,20094,-91
2020-06-21 22:50:44,4.22,3.17,15.90,99.90,1068848,27,20011,-90
2020-06-21 22:51:15,3.87,2.78,16.00,99.90,1061760,27,20014,-92
2020-06-21 22:51:46,5.12,2.78,15.90,99.90,1064723,27,20004,-91
2020-06-21 22:52:17,4.32,3.08,16.00,99.90,1066668,27,20019,-90
2020-06-21 22:52:48,4.57,2.75,16.00,99.90,1068842,27,20373,-91
2020-06-21 22:53:21,6.55,2.80,16.10,99.90,1066048,27,20060,-91
2020-06-21 22:53:53,5.25,2.95,16.10,99.90,1068607,27,19995,-92
2020-06-21 22:54:24,5.25,3.55,16.20,99.90,1069122,27,20003,-91
2020-06-21 22:54:55,4.85,2.80,16.10,99.90,1067893,27,19996,-92
2020-06-21 22:55:25,2.75,2.35,16.10,99.90,1068796,27,20014,-91
2020-06-21 22:55:56,2.92,2.40,16.20,99.90,1066922,27,20019,-92
2020-06-21 22:56:27,4.00,2.65,16.20,99.90,1068690,27,19987,-91
2020-06-21 22:56:58,4.75,2.60,16.20,99.90,1067221,27,20100,-91
2020-06-21 22:57:29,2.92,2.33,16.20,99.90,1069316,27,20337,-90
2020-06-21 22:58:00,5.07,2.80,16.30,99.90,1066744,27,20034,-93
2020-06-21 22:58:31,2.65,2.45,16.20,99.90,1064380,27,19995,-91
2020-06-21 22:59:02,3.30,2.70,16.30,99.90,1062560,27,20051,-84
2020-06-21 22:59:32,5.65,2.83,16.30,99.90,1063397,27,19991,-83
2020-06-21 23:00:09,5.57,2.87,16.30,99.90,1066384,27,20029,-83
2020-06-21 23:00:46,3.08,2.60,16.30,99.90,1067888,27,20003,-83
2020-06-21 23:01:35,6.20,3.47,16.30,99.90,1065076,27,20016,-82
2020-06-21 23:02:28,4.05,3.12,16.30,99.90,1065217,27,20019,-82
2020-06-21 23:03:08,4.30,2.85,16.20,99.90,1065997,27,20042,-82
2020-06-21 23:03:42,5.47,3.72,16.30,99.90,1065799,27,20300,-82
2020-06-21 23:04:15,9.65,5.18,16.30,99.90,1066219,27,20071,-83
2020-06-21 23:04:46,9.35,6.37,16.30,99.90,1068587,27,20027,-83
2020-06-21 23:05:17,6.35,4.57,16.40,99.90,1068091,27,20070,-83
2020-06-21 23:05:48,4.62,4.07,16.40,99.90,1068439,27,20003,-83
2020-06-21 23:06:19,3.75,3.20,16.40,99.90,1066080,27,20420,-83
2020-06-21 23:06:50,5.45,3.00,16.40,99.90,1068571,27,20039,-83
2020-06-21 23:07:20,7.07,4.10,16.50,99.90,1065550,27,20058,-83
2020-06-21 23:07:51,7.28,4.97,16.50,99.90,1068489,27,20010,-84
2020-06-21 23:08:22,6.62,3.72,16.50,99.90,1066137,27,20099,-84
2020-06-21 23:08:53,5.18,2.95,16.50,99.90,1065852,27,20042,-83
2020-06-21 23:09:25,4.10,3.10,16.50,99.90,1067967,27,20000,-83
2020-06-21 23:09:56,5.15,2.45,16.50,99.90,1065645,27,20023,-84
2020-06-21 23:10:27,4.68,2.53,16.60,99.90,1068492,27,20052,-84
2020-06-21 23:10:58,2.47,2.28,16.60,99.90,1066032,27,20402,-84
2020-06-21 23:11:29,5.75,2.60,16.60,99.90,1068339,27,20014,-83
2020-06-21 23:12:00,2.72,2.17,16.60,99.90,1066147,27,20327,-83
2020-06-21 23:12:31,5.32,2.60,16.70,99.90,1068483,27,20083,-83
2020-06-21 23:13:02,6.07,2.97,16.70,99.90,1066062,27,20034,-83
2020-06-21 23:13:33,3.47,2.65,16.70,99.90,1068090,27,20030,-82
2020-06-21 23:14:03,3.33,2.72,16.70,99.90,1066257,27,20717,-83
2020-06-21 23:14:34,3.75,2.55,16.70,99.90,1068356,27,20046,-83
2020-06-21 23:15:11,2.35,2.15,16.70,99.90,1066223,27,20440,-84
2020-06-21 23:15:42,4.12,2.58,16.70,99.90,1068752,27,19992,-84
2020-06-21 23:16:13,3.50,2.35,16.70,99.90,1065884,27,20662,-83
2020-06-21 23:16:44,3.60,2.47,16.80,99.90,1068699,27,20049,-83
2020-06-21 23:17:15,4.78,2.62,16.70,99.90,1066405,27,20049,-83
2020-06-21 23:17:46,5.25,2.50,16.70,99.90,1068630,27,19995,-83
2020-06-21 23:18:18,3.65,2.53,16.70,99.90,1065907,27,20359,-84
2020-06-21 23:18:49,2.62,2.42,16.70,99.90,1068687,27,20038,-84
2020-06-21 23:19:20,3.37,2.35,16.70,99.90,1066292,27,20057,-83
2020-06-21 23:19:51,4.15,2.75,16.70,99.90,1068685,27,20020,-83
2020-06-21 23:20:21,6.72,3.35,16.70,99.90,1066528,27,20034,-83
2020-06-21 23:20:52,5.60,2.58,16.70,99.90,1068047,27,20065,-84
2020-06-21 23:21:23,5.12,2.65,16.70,99.90,1067961,27,20011,-83
2020-06-21 23:21:54,5.45,2.60,16.70,99.90,1066713,27,20026,-84
2020-06-21 23:22:25,2.22,2.00,16.60,99.90,1068525,27,20003,-84
2020-06-21 23:22:57,2.85,2.55,16.60,99.90,1066546,27,20078,-84
2020-06-21 23:23:28,5.12,2.83,16.60,99.90,1068386,27,20038,-83
2020-06-21 23:23:58,5.47,3.00,16.60,99.90,1066598,27,19995,-83
2020-06-21 23:24:29,3.97,2.85,16.60,99.90,1068445,27,20006,-83
2020-06-21 23:25:00,3.35,2.60,16.60,99.90,1066729,27,20009,-82
2020-06-21 23:25:31,4.68,2.50,16.60,99.90,1068832,27,20407,-82
2020-06-21 23:26:02,2.90,2.10,16.60,99.90,1066158,27,20050,-83
2020-06-21 23:26:33,2.42,2.00,16.60,99.90,1068155,27,20013,-83
2020-06-21 23:27:04,2.85,2.00,16.60,99.90,1066281,27,20004,-83
2020-06-21 23:27:35,2.78,2.53,16.60,99.90,1068118,27,20076,-83
2020-06-21 23:28:05,2.60,1.95,16.70,99.90,1066270,27,20099,-83
2020-06-21 23:28:36,2.90,2.10,16.70,99.90,1068801,27,19987,-84
2020-06-21 23:29:07,3.53,2.33,16.70,99.90,1065839,27,20029,-83
2020-06-21 23:29:37,2.58,2.37,16.70,99.90,1068635,27,19987,-84
2020-06-21 23:30:17,2.40,2.17,16.70,99.90,1065998,27,20020,-83
2020-06-21 23:30:48,3.17,2.60,16.70,99.90,1068748,27,20454,-83
2020-06-21 23:31:19,3.80,1.85,16.80,99.90,1066035,27,20025,-84
2020-06-21 23:31:50,4.05,2.17,16.70,99.90,1068313,27,19998,-84
2020-06-21 23:32:20,4.85,2.42,16.80,99.90,1066670,27,20038,-84
2020-06-21 23:32:51,2.42,2.22,16.80,99.90,1068699,27,20042,-83
2020-06-21 23:33:22,3.20,2.50,16.70,99.90,1066170,27,20053,-83
2020-06-21 23:34:18,3.83,2.40,16.70,99.90,1068981,27,20365,-83
2020-06-21 23:35:08,3.37,2.00,16.60,99.90,1068431,27,20326,-83
2020-06-21 23:35:44,4.18,2.35,16.60,99.90,1068830,27,20290,-83
2020-06-21 23:36:21,4.93,2.70,16.70,99.90,1066067,27,20018,-82
2020-06-21 23:37:15,4.57,2.37,16.60,99.90,1068116,27,20710,-82
2020-06-21 23:38:04,2.37,2.12,16.60,99.90,1068139,27,19988,-83
2020-06-21 23:38:57,3.30,2.75,16.60,99.90,1068251,27,19997,-83
2020-06-21 23:39:33,4.55,3.05,16.60,99.90,1068080,27,20019,-83
2020-06-21 23:40:08,5.32,3.25,16.50,99.90,1066541,27,20037,-83
2020-06-21 23:40:48,3.75,2.83,16.40,99.90,1067881,27,20071,-83
2020-06-21 23:41:24,3.90,3.08,16.40,99.90,1065716,27,20015,-82
2020-06-21 23:41:55,4.12,3.10,16.40,99.90,1067663,27,20003,-83
2020-06-21 23:42:26,6.28,3.30,16.30,99.90,1068439,27,20030,-83
2020-06-21 23:42:56,3.97,3.25,16.30,99.90,1066283,27,20039,-83
2020-06-21 23:43:27,5.25,3.42,16.20,99.90,1068762,27,20039,-83
2020-06-21 23:43:58,4.85,3.47,16.20,99.90,1069490,27,20074,-83
2020-06-21 23:44:28,6.20,3.30,16.20,99.90,1072850,27,20125,-83
2020-06-21 23:44:59,4.12,3.20,16.20,99.90,1070052,27,19998,-82
2020-06-21 23:45:30,4.15,2.95,16.10,99.90,1072618,27,20000,-82
2020-06-21 23:46:01,4.80,3.20,16.10,99.90,1070658,27,20007,-83
2020-06-21 23:46:31,4.85,3.10,16.10,99.90,1072310,27,20002,-83
2020-06-21 23:47:03,4.15,3.00,16.00,99.90,1070601,27,20003,-83
2020-06-21 23:47:34,7.50,3.33,16.00,99.90,1072786,27,20485,-83
2020-06-21 23:48:05,4.12,3.20,15.90,99.90,1070840,27,20059,-83
2020-06-21 23:48:35,4.62,3.58,15.90,99.90,1073058,27,20002,-82
2020-06-21 23:49:06,3.85,3.00,15.90,99.90,1070391,27,20011,-82
2020-06-21 23:49:37,6.87,3.47,15.90,99.90,1072721,27,20054,-83
2020-06-21 23:50:07,4.87,3.40,15.90,99.90,1070163,27,20266,-83
2020-06-21 23:50:38,3.10,2.80,15.80,99.90,1072466,27,20046,-82
2020-06-21 23:51:09,5.95,3.42,15.80,99.90,1072445,27,20070,-82
2020-06-21 23:51:43,6.70,3.40,15.80,99.90,1071906,27,20321,-83
2020-06-21 23:52:14,5.07,3.60,15.80,99.90,1070014,27,20042,-82
2020-06-21 23:52:44,4.65,3.37,15.70,99.90,1072413,27,20022,-83
2020-06-21 23:53:15,3.87,3.45,15.70,99.90,1070478,27,20042,-83
2020-06-21 23:53:46,5.07,3.45,15.70,99.90,1072720,27,20013,-82
2020-06-21 23:54:17,5.12,3.00,15.70,99.90,1070226,27,20002,-83
2020-06-21 23:54:47,6.72,3.30,15.70,99.90,1073088,27,20034,-83
2020-06-21 23:55:20,3.55,3.12,15.70,99.90,1070247,27,20003,-83
2020-06-21 23:55:52,3.67,3.33,15.60,99.90,1072622,27,20019,-83
2020-06-21 23:56:23,3.90,3.22,15.60,99.90,1072911,27,20418,-83
2020-06-21 23:56:54,7.20,3.25,15.60,99.90,1070885,27,20418,-84
2020-06-21 23:57:25,3.92,3.28,15.60,99.90,1072949,27,20000,-82
2020-06-21 23:57:56,4.45,3.55,15.60,99.90,1070820,27,20003,-82
2020-06-21 23:58:26,4.07,3.33,15.60,99.90,1072564,27,20034,-82
2020-06-21 23:58:57,5.18,3.20,15.60,99.90,1070648,27,20047,-83
2020-06-21 23:59:28,3.83,2.92,15.60,99.90,1072885,27,20068,-82
2020-06-21 23:59:58,4.75,3.40,15.60,99.90,1070459,27,20407,-83