2020-06-21 00:00:49,11.10,11.10,11.10,99.90,898476,32,20002,-71
2020-06-21 00:01:39,11.00,11.00,11.00,99.90,895630,33,19954,-71
2020-06-21 00:02:30,11.00,11.00,11.00,99.90,896808,33,19939,-71
2020-06-21 00:03:23,11.10,11.10,11.10,99.90,897521,32,19970,-71
2020-06-21 00:04:13,11.10,11.10,11.10,99.90,895931,33,19954,-72
2020-06-21 00:05:05,11.00,11.00,11.00,99.90,895000,33,19936,-72
2020-06-21 00:05:56,11.00,11.00,11.00,99.90,896704,32,19955,-71
2020-06-21 00:06:47,11.00,11.00,11.00,99.90,897945,33,19965,-71
2020-06-21 00:07:38,10.90,10.90,10.90,99.90,899631,33,19943,-71
2020-06-21 00:08:29,10.90,10.90,10.90,99.90,899400,32,19949,-71
2020-06-21 00:09:20,10.90,10.90,10.90,99.90,897383,33,19943,-72
2020-06-21 00:10:10,10.90,10.90,10.90,99.90,894818,33,20297,-72
2020-06-21 00:11:04,10.90,10.90,10.90,99.90,896900,32,20409,-71
2020-06-21 00:11:55,10.90,10.90,10.90,99.90,898371,33,19939,-72
2020-06-21 00:12:45,10.90,10.90,10.90,99.90,898118,33,20329,-72
2020-06-21 00:13:36,10.80,10.80,10.80,99.90,899410,32,19962,-72
2020-06-21 00:14:27,10.80,10.80,10.80,99.90,900925,32,19943,-72
2020-06-21 00:15:19,10.80,10.80,10.80,99.90,900122,32,20575,-71
2020-06-21 00:16:10,10.80,10.80,10.80,99.90,900167,32,19943,-72
2020-06-21 00:17:01,10.80,10.80,10.80,99.90,899012,33,19954,-72
2020-06-21 00:17:52,10.80,10.80,10.80,99.90,898937,32,20601,-72
2020-06-21 00:18:43,10.80,10.80,10.80,99.90,900563,32,19990,-72
2020-06-21 00:19:34,10.70,10.70,10.70,99.90,900319,32,20003,-71
2020-06-21 00:20:26,10.70,10.70,10.70,99.90,899363,32,20283,-72
2020-06-21 00:21:16,10.70,10.70,10.70,99.90,899243,33,19939,-72
2020-06-21 00:22:08,10.70,10.70,10.70,99.90,899710,32,19939,-71
2020-06-21 00:22:59,10.70,10.70,10.70,99.90,900415,32,19994,-72
2020-06-21 00:23:50,10.70,10.70,10.70,99.90,895766,33,19954,-72
2020-06-21 00:24:40,10.60,10.60,10.60,99.90,898521,32,19981,-72
2020-06-21 00:25:31,10.60,10.60,10.60,99.90,899821,32,19969,-72
2020-06-21 00:26:22,10.70,10.70,10.70,99.90,900394,33,19954,-72
2020-06-21 00:27:13,10.60,10.60,10.60,99.90,899976,33,19938,-72
2020-06-21 00:28:04,10.60,10.60,10.60,99.90,896145,33,20378,-72
2020-06-21 00:28:55,10.60,10.60,10.60,99.90,898693,32,19995,-72
2020-06-21 00:29:47,10.50,10.50,10.50,99.90,899601,32,19939,-72
2020-06-21 00:30:40,10.60,10.60,10.60,99.90,899219,32,20367,-71
2020-06-21 00:31:31,10.50,10.50,10.50,99.90,900665,32,19957,-72
2020-06-21 00:32:22,10.50,10.50,10.50,99.90,899739,33,20046,-72
2020-06-21 00:33:13,10.50,10.50,10.50,99.90,898622,32,20351,-72
2020-06-21 00:34:04,10.50,10.50,10.50,99.90,898609,33,19946,-72
2020-06-21 00:34:55,10.50,10.50,10.50,99.90,899304,33,20287,-72
2020-06-21 00:35:46,10.50,10.50,10.50,99.90,899178,32,19939,-72
2020-06-21 00:36:37,10.40,10.40,10.40,99.90,897295,33,19953,-72
2020-06-21 00:37:28,10.50,10.50,10.50,99.90,894015,33,20297,-72
2020-06-21 00:38:19,10.40,10.40,10.40,99.90,892176,33,19971,-72
2020-06-21 00:39:10,10.40,10.40,10.40,99.90,897211,33,19947,-72
2020-06-21 00:40:01,10.50,10.50,10.50,99.90,899188,32,20013,-72
2020-06-21 00:40:52,10.50,10.50,10.50,99.90,899578,33,20391,-72
2020-06-21 00:41:44,10.50,10.50,10.50,99.90,899021,33,19962,-72
2020-06-21 00:42:34,10.50,10.50,10.50,99.90,899747,32,19935,-72
2020-06-21 00:43:26,10.50,10.50,10.50,99.90,898088,32,20268,-72
2020-06-21 00:44:16,10.50,10.50,10.50,99.90,896746,33,20409,-72
2020-06-21 00:45:07,10.40,10.40,10.40,99.90,898325,32,19954,-72
2020-06-21 00:45:58,10.40,10.40,10.40,99.90,897691,33,19961,-72
2020-06-21 00:46:49,10.40,10.40,10.40,99.90,896178,33,19954,-72
2020-06-21 00:47:40,10.40,10.40,10.40,99.90,897269,33,19939,-72
2020-06-21 00:48:31,10.40,10.40,10.40,99.90,897115,33,19939,-72
2020-06-21 00:49:23,10.40,10.40,10.40,99.90,897227,33,19939,-72
2020-06-21 00:50:14,10.40,10.40,10.40,99.90,898447,32,19943,-72
2020-06-21 00:51:06,10.40,10.40,10.40,99.90,897986,32,19969,-72
2020-06-21 00:51:58,10.40,10.40,10.40,99.90,893545,33,19950,-72
2020-06-21 00:52:49,10.40,10.40,10.40,99.90,893917,33,19939,-72
2020-06-21 00:53:40,10.30,10.30,10.30,99.90,898336,32,19949,-72
2020-06-21 00:54:31,10.30,10.30,10.30,99.90,900572,32,19939,-72
2020-06-21 00:55:22,10.30,10.30,10.30,99.90,897080,33,19943,-72
2020-06-21 00:56:14,10.30,10.30,10.30,99.90,895719,33,19962,-72
2020-06-21 00:57:04,10.30,10.30,10.30,99.90,896981,33,20319,-72
2020-06-21 00:57:56,10.30,10.30,10.30,99.90,897648,33,19943,-72
2020-06-21 00:58:47,10.30,10.30,10.30,99.90,897077,32,19965,-72
2020-06-21 00:59:38,10.30,10.30,10.30,99.90,897461,32,19994,-72
2020-06-21 01:00:30,10.30,10.30,10.30,99.90,896620,33,19942,-72
2020-06-21 01:01:21,10.30,10.30,10.30,99.90,896995,33,20146,-72
2020-06-21 01:02:12,10.30,10.30,10.30,99.90,899984,32,19985,-72
2020-06-21 01:03:02,10.20,10.20,10.20,99.90,896794,33,20311,-72
2020-06-21 01:03:53,10.20,10.20,10.20,99.90,896717,33,20339,-72
2020-06-21 01:04:47,10.30,10.30,10.30,99.90,896882,33,20461,-72
2020-06-21 01:05:38,10.30,10.30,10.30,99.90,900062,33,19939,-72
2020-06-21 01:06:30,10.30,10.30,10.30,99.90,897506,32,19939,-72
2020-06-21 01:07:22,10.30,10.30,10.30,99.90,899797,32,19943,-72
2020-06-21 01:08:13,10.30,10.30,10.30,99.90,897002,33,19962,-72
2020-06-21 01:09:03,10.40,10.40,10.40,99.90,896287,33,19939,-72
2020-06-21 01:09:54,10.40,10.40,10.40,99.90,895784,33,20002,-72
2020-06-21 01:10:45,10.50,10.50,10.50,99.90,897369,33,20001,-72
2020-06-21 01:11:36,10.60,10.60,10.60,99.90,896991,33,20004,-72
2020-06-21 01:12:27,10.60,10.60,10.60,99.90,896036,33,19953,-72
2020-06-21 01:13:18,10.70,10.70,10.70,99.90,897094,32,19943,-72
2020-06-21 01:14:09,11.00,11.00,11.00,99.90,897456,32,19943,-72
2020-06-21 01:15:00,10.90,10.90,10.90,99.90,900714,32,20323,-72
2020-06-21 01:15:51,11.10,11.10,11.10,99.90,897728,33,19962,-71
2020-06-21 01:16:42,11.10,11.10,11.10,99.90,897533,33,19943,-72
2020-06-21 01:17:33,11.20,11.20,11.20,99.90,902645,32,20313,-72
2020-06-21 01:18:24,11.40,11.40,11.40,99.90,899415,33,19985,-72
2020-06-21 01:19:15,11.50,11.50,11.50,99.90,896774,33,19939,-72
2020-06-21 01:20:06,11.50,11.50,11.50,99.90,896974,32,19939,-72
2020-06-21 01:20:57,11.50,11.50,11.50,99.90,898663,32,20622,-72
2020-06-21 01:21:48,11.50,11.50,11.50,99.90,899697,33,19947,-72
2020-06-21 01:22:39,11.50,11.50,11.50,99.90,896851,32,20300,-72
2020-06-21 01:23:29,11.50,11.50,11.50,99.90,897476,33,19958,-72
2020-06-21 01:24:20,11.60,11.60,11.60,99.90,897460,32,19986,-72
2020-06-21 01:25:11,11.60,11.60,11.60,99.90,896950,33,20304,-72
2020-06-21 01:26:02,11.60,11.60,11.60,99.90,896968,33,19998,-72
2020-06-21 01:26:53,11.60,11.60,11.60,99.90,896571,33,19943,-72
2020-06-21 01:27:44,11.70,11.70,11.70,99.90,897934,33,19944,-72
2020-06-21 01:28:35,11.70,11.70,11.70,99.90,899180,32,20011,-72
2020-06-21 01:29:26,11.70,11.70,11.70,99.90,899320,32,20297,-72
2020-06-21 01:30:17,11.70,11.70,11.70,99.90,899740,33,20026,-72
2020-06-21 01:31:07,11.70,11.70,11.70,99.90,896876,33,19943,-72
2020-06-21 01:31:59,11.70,11.70,11.70,99.90,896685,33,19971,-73
2020-06-21 01:32:51,11.80,11.80,11.80,99.90,891760,33,19974,-73
2020-06-21 01:33:42,11.80,11.80,11.80,99.90,893288,33,19951,-73
2020-06-21 01:34:36,11.80,11.80,11.80,99.90,896722,33,19974,-73
2020-06-21 01:35:27,11.90,11.90,11.90,99.90,896502,33,19995,-73
2020-06-21 01:36:18,11.90,11.90,11.90,99.90,896278,33,19950,-73
2020-06-21 01:37:09,12.00,12.00,12.00,99.90,897517,33,19954,-73
2020-06-21 01:38:00,11.90,11.90,11.90,99.90,897316,33,19950,-73
2020-06-21 01:38:51,12.00,12.00,12.00,99.90,898413,33,19951,-72
2020-06-21 01:39:42,12.00,12.00,12.00,99.90,898926,33,20267,-73
2020-06-21 01:40:33,12.10,12.10,12.10,99.90,898604,33,19943,-72
2020-06-21 01:41:24,12.10,12.10,12.10,99.90,899583,33,20556,-72
2020-06-21 01:42:15,12.10,12.10,12.10,99.90,900029,33,20312,-72
2020-06-21 01:43:06,12.10,12.10,12.10,99.90,894874,33,19973,-73
2020-06-21 01:43:57,12.10,12.10,12.10,99.90,897917,33,20197,-72
2020-06-21 01:44:48,12.10,12.10,12.10,99.90,900470,32,20431,-72
2020-06-21 01:45:40,12.20,12.20,12.20,99.90,900221,33,19986,-72
2020-06-21 01:46:31,12.20,12.20,12.20,99.90,898653,33,19953,-72
2020-06-21 01:47:21,12.20,12.20,12.20,99.90,897193,33,19982,-73
2020-06-21 01:48:12,12.20,12.20,12.20,99.90,898677,33,20330,-72
2020-06-21 01:49:03,12.20,12.20,12.20,99.90,897679,33,20260,-72
2020-06-21 01:49:54,12.20,12.20,12.20,99.90,898644,33,19944,-72
2020-06-21 01:50:45,12.20,12.20,12.20,99.90,899055,33,19953,-72
2020-06-21 01:51:36,12.20,12.20,12.20,99.90,900248,33,19981,-72
2020-06-21 01:52:27,12.20,12.20,12.20,99.90,899793,33,19978,-73
2020-06-21 01:53:18,12.20,12.20,12.20,99.90,897768,33,19951,-72
2020-06-21 01:54:09,12.20,12.20,12.20,99.90,899656,33,20480,-72
2020-06-21 01:55:00,12.20,12.20,12.20,99.90,898443,33,20322,-73
2020-06-21 01:55:51,12.30,12.30,12.30,99.90,900012,33,19951,-72
2020-06-21 01:56:42,12.30,12.30,12.30,99.90,900086,33,19969,-72
2020-06-21 01:57:33,12.30,12.30,12.30,99.90,898216,33,19939,-73
2020-06-21 01:58:24,12.30,12.30,12.30,99.90,898232,33,19966,-72
2020-06-21 01:59:15,12.40,12.40,12.40,99.90,899601,33,19951,-72
2020-06-21 02:00:06,12.40,12.40,12.40,99.90,899043,33,20568,-72
2020-06-21 02:00:57,12.40,12.40,12.40,99.90,896814,33,19952,-72
2020-06-21 02:01:47,12.40,12.40,12.40,99.90,895597,33,20002,-72
2020-06-21 02:02:38,12.40,12.40,12.40,99.90,899543,33,20242,-72
2020-06-21 02:03:29,12.40,12.40,12.40,99.90,898465,33,19994,-72
2020-06-21 02:04:20,12.40,12.40,12.40,99.90,899741,33,20057,-72
2020-06-21 02:05:11,12.40,12.40,12.40,99.90,899972,33,20322,-71
2020-06-21 02:06:02,12.40,12.40,12.40,99.90,899321,33,20240,-72
2020-06-21 02:06:53,12.40,12.40,12.40,99.90,899807,33,19994,-72
2020-06-21 02:07:44,12.40,12.40,12.40,99.90,898764,32,20216,-73
2020-06-21 02:08:35,12.40,12.40,12.40,99.90,898622,32,20053,-73
2020-06-21 02:09:27,12.40,12.40,12.40,99.90,898171,33,19977,-72
2020-06-21 02:10:18,12.40,12.40,12.40,99.90,899310,33,19981,-72
2020-06-21 02:11:09,12.40,12.40,12.40,99.90,898854,33,19943,-72
2020-06-21 02:12:00,12.40,12.40,12.40,99.90,899928,33,20295,-73
2020-06-21 02:12:51,12.40,12.40,12.40,99.90,898014,33,19939,-72
2020-06-21 02:13:42,12.40,12.40,12.40,99.90,898964,32,19955,-72
2020-06-21 02:14:33,12.40,12.40,12.40,99.90,897286,33,20309,-72
2020-06-21 02:15:25,12.40,12.40,12.40,99.90,899686,33,19958,-72
2020-06-21 02:16:15,12.40,12.40,12.40,99.90,900350,33,19943,-72
2020-06-21 02:17:07,12.40,12.40,12.40,99.90,899446,32,19934,-72
2020-06-21 02:17:58,12.40,12.40,12.40,99.90,897159,33,19958,-72
2020-06-21 02:18:49,12.30,12.30,12.30,99.90,900223,33,20124,-73
2020-06-21 02:19:40,12.30,12.30,12.30,99.90,900301,32,20260,-72
2020-06-21 02:20:31,12.30,12.30,12.30,99.90,899393,32,19943,-72
2020-06-21 02:21:21,12.40,12.40,12.40,99.90,895265,33,19949,-73
2020-06-21 02:22:13,12.40,12.40,12.40,99.90,899698,32,20008,-72
2020-06-21 02:23:04,12.40,12.40,12.40,99.90,900537,32,20003,-72
2020-06-21 02:23:55,12.40,12.40,12.40,99.90,900605,32,19975,-73
2020-06-21 02:24:45,12.40,12.40,12.40,99.90,897846,33,19944,-72
2020-06-21 02:25:36,12.40,12.40,12.40,99.90,898925,32,19954,-72
2020-06-21 02:26:27,12.40,12.40,12.40,99.90,901076,32,19959,-72
2020-06-21 02:27:18,12.40,12.40,12.40,99.90,900095,32,19947,-72
2020-06-21 02:28:09,12.40,12.40,12.40,99.90,896577,33,20034,-73
2020-06-21 02:29:00,12.40,12.40,12.40,99.90,899018,33,19947,-73
2020-06-21 02:29:51,12.30,12.30,12.30,99.90,897727,33,20426,-72
2020-06-21 02:30:42,12.30,12.30,12.30,99.90,899492,33,20014,-72
2020-06-21 02:31:33,12.30,12.30,12.30,99.90,900472,32,20009,-72
2020-06-21 02:32:24,12.30,12.30,12.30,99.90,900327,32,19986,-72
2020-06-21 02:33:14,12.30,12.30,12.30,99.90,900102,32,19942,-72
2020-06-21 02:34:05,12.40,12.40,12.40,99.90,899576,33,19998,-73
2020-06-21 02:34:59,12.40,12.40,12.40,99.90,897402,32,20075,-72
2020-06-21 02:35:50,12.40,12.40,12.40,99.90,900492,32,19947,-72
2020-06-21 02:36:40,12.30,12.30,12.30,99.90,899867,33,20303,-73
2020-06-21 02:37:31,12.30,12.30,12.30,99.90,898064,32,19966,-72
2020-06-21 02:38:22,12.30,12.30,12.30,99.90,897185,33,19947,-72
2020-06-21 02:39:13,12.30,12.30,12.30,99.90,898402,33,19939,-72
2020-06-21 02:40:04,12.30,12.30,12.30,99.90,897950,33,20355,-72
2020-06-21 02:40:58,12.30,12.30,12.30,99.90,899261,33,19982,-71
2020-06-21 02:41:48,12.30,12.30,12.30,99.90,897796,33,19990,-72
2020-06-21 02:42:40,12.30,12.30,12.30,99.90,897974,33,19947,-72
2020-06-21 02:43:31,12.30,12.30,12.30,99.90,900292,32,19938,-72
2020-06-21 02:44:22,12.30,12.30,12.30,99.90,900611,32,20306,-72
2020-06-21 02:45:13,12.30,12.30,12.30,99.90,898349,32,19996,-71
2020-06-21 02:46:04,12.30,12.30,12.30,99.90,899863,32,20287,-71
2020-06-21 02:46:55,12.30,12.30,12.30,99.90,898486,32,20047,-72
2020-06-21 02:47:46,12.20,12.20,12.20,99.90,899652,33,20009,-72
2020-06-21 02:48:37,12.20,12.20,12.20,99.90,897536,33,19959,-72
2020-06-21 02:49:28,12.20,12.20,12.20,99.90,900792,32,19961,-72
2020-06-21 02:50:19,12.20,12.20,12.20,99.90,900197,32,19993,-71
2020-06-21 02:51:10,12.20,12.20,12.20,99.90,897331,33,20303,-72
2020-06-21 02:52:01,12.20,12.20,12.20,99.90,896553,33,19947,-72
2020-06-21 02:52:52,12.20,12.20,12.20,99.90,897604,33,19958,-72
2020-06-21 02:53:43,12.30,12.30,12.30,99.90,895944,33,19985,-73
2020-06-21 02:54:34,12.30,12.30,12.30,99.90,896049,33,19971,-72
2020-06-21 02:55:30,12.30,12.30,12.30,99.90,897050,33,20303,-72
2020-06-21 02:56:21,12.30,12.30,12.30,99.90,898245,32,19979,-73
2020-06-21 02:57:12,12.30,12.30,12.30,99.90,900446,32,20274,-72
2020-06-21 02:58:03,12.30,12.30,12.30,99.90,900673,33,19972,-72
2020-06-21 02:59:03,12.30,12.30,12.30,99.90,900832,32,19961,-71
2020-06-21 02:59:54,12.30,12.30,12.30,99.90,898778,32,19951,-72
2020-06-21 03:00:47,12.30,12.30,12.30,99.90,900903,32,19981,-72
2020-06-21 03:01:38,12.40,12.40,12.40,99.90,900499,32,19981,-71
2020-06-21 03:02:29,12.40,12.40,12.40,99.90,900068,33,20343,-72
2020-06-21 03:03:20,12.40,12.40,12.40,99.90,899586,33,20318,-72
2020-06-21 03:04:11,12.40,12.40,12.40,99.90,900469,32,19966,-71
2020-06-21 03:05:02,12.40,12.40,12.40,99.90,898395,33,20270,-72
2020-06-21 03:05:53,12.40,12.40,12.40,99.90,899666,33,19958,-72
2020-06-21 03:06:44,12.30,12.30,12.30,99.90,894662,33,19962,-71
2020-06-21 03:07:35,12.30,12.30,12.30,99.90,896425,33,19999,-71
2020-06-21 03:08:26,12.30,12.30,12.30,99.90,899311,32,19977,-71
2020-06-21 03:09:17,12.30,12.30,12.30,99.90,898680,32,19962,-72
2020-06-21 03:10:07,12.40,12.40,12.40,99.90,899612,32,19947,-71
2020-06-21 03:10:58,12.40,12.40,12.40,99.90,900994,32,19971,-72
2020-06-21 03:11:50,12.40,12.40,12.40,99.90,899839,33,19943,-72
2020-06-21 03:12:41,12.40,12.40,12.40,99.90,897930,33,19975,-72
2020-06-21 03:13:32,12.40,12.40,12.40,99.90,898939,33,19947,-72
2020-06-21 03:14:23,12.40,12.40,12.40,99.90,897799,33,19951,-71
2020-06-21 03:15:14,12.40,12.40,12.40,99.90,900132,32,20248,-72
2020-06-21 03:16:05,12.40,12.40,12.40,99.90,899845,33,20010,-71
2020-06-21 03:16:57,12.40,12.40,12.40,99.90,899594,33,20017,-72
2020-06-21 03:17:48,12.30,12.30,12.30,99.90,896842,33,19953,-72
2020-06-21 03:18:39,12.30,12.30,12.30,99.90,897843,32,20357,-72
2020-06-21 03:19:30,12.30,12.30,12.30,99.90,896674,33,19966,-72
2020-06-21 03:20:21,12.30,12.30,12.30,99.90,898729,33,19943,-72
2020-06-21 03:21:12,12.40,12.40,12.40,99.90,899871,33,19943,-72
2020-06-21 03:22:03,12.40,12.40,12.40,99.90,900121,32,20331,-72
2020-06-21 03:22:54,12.40,12.40,12.40,99.90,900339,32,20013,-72
2020-06-21 03:23:45,12.40,12.40,12.40,99.90,899748,32,20050,-72
2020-06-21 03:24:35,12.40,12.40,12.40,99.90,900002,33,20393,-71
2020-06-21 03:25:37,12.40,12.40,12.40,99.90,900273,33,19988,-72
2020-06-21 03:27:00,12.40,12.40,12.40,99.90,899756,32,19943,-71
2020-06-21 03:28:10,12.40,12.40,12.40,99.90,890278,33,20067,-73
2020-06-21 03:29:07,12.40,12.40,12.40,99.90,899619,33,19959,-72
2020-06-21 03:29:58,12.40,12.40,12.40,99.90,899160,33,20015,-72
2020-06-21 03:30:49,12.40,12.40,12.40,99.90,900740,32,19947,-72
2020-06-21 03:31:40,12.40,12.40,12.40,99.90,900052,33,19946,-72
2020-06-21 03:32:31,12.40,12.40,12.40,99.90,900309,32,19943,-72
2020-06-21 03:33:22,12.40,12.40,12.40,99.90,899388,33,19998,-72
2020-06-21 03:34:13,12.30,12.30,12.30,99.90,895993,33,19976,-73
2020-06-21 03:35:04,12.40,12.40,12.40,99.90,896823,33,20575,-72
2020-06-21 03:35:55,12.40,12.40,12.40,99.90,899012,32,20063,-72
2020-06-21 03:36:46,12.40,12.40,12.40,99.90,898165,32,20022,-73
2020-06-21 03:37:37,12.40,12.40,12.40,99.90,900190,32,20255,-72
2020-06-21 03:38:28,12.40,12.40,12.40,99.90,899675,32,19977,-73
2020-06-21 03:39:19,12.40,12.40,12.40,99.90,893900,33,19947,-72
2020-06-21 03:40:10,12.40,12.40,12.40,99.90,894253,33,19987,-72
2020-06-21 03:41:01,12.40,12.40,12.40,99.90,896139,33,19944,-72
2020-06-21 03:41:52,12.40,12.40,12.40,99.90,895047,33,19947,-71
2020-06-21 03:42:43,12.40,12.40,12.40,99.90,895285,33,20347,-72
2020-06-21 03:43:34,12.40,12.40,12.40,99.90,896966,33,19996,-72
2020-06-21 03:44:25,12.40,12.40,12.40,99.90,896879,33,19979,-72
2020-06-21 03:45:16,12.40,12.40,12.40,99.90,893750,33,19980,-71
2020-06-21 03:46:08,12.50,12.50,12.50,99.90,894327,33,19955,-73
2020-06-21 03:46:59,12.40,12.40,12.40,99.90,894875,33,19979,-71
2020-06-21 03:47:50,12.50,12.50,12.50,99.90,899563,32,19948,-72
2020-06-21 03:48:41,12.50,12.50,12.50,99.90,898925,32,20010,-72
2020-06-21 03:49:32,12.50,12.50,12.50,99.90,899522,32,20002,-72
2020-06-21 03:50:23,12.50,12.50,12.50,99.90,898439,32,19943,-72
2020-06-21 03:51:15,12.50,12.50,12.50,99.90,897051,32,20334,-72
2020-06-21 03:52:05,12.50,12.50,12.50,99.90,895841,33,19947,-72
2020-06-21 03:52:56,12.50,12.50,12.50,99.90,897652,33,20005,-74
2020-06-21 03:53:47,12.50,12.50,12.50,99.90,899839,33,19951,-74
2020-06-21 03:54:39,12.50,12.50,12.50,99.90,895914,33,20074,-73
2020-06-21 03:55:30,12.50,12.50,12.50,99.90,895154,33,20003,-74
2020-06-21 03:56:21,12.60,12.60,12.60,99.90,897039,33,19943,-73
2020-06-21 03:57:11,12.60,12.60,12.60,99.90,895139,33,19967,-74
2020-06-21 03:58:03,12.60,12.60,12.60,99.90,897211,33,20279,-73
2020-06-21 03:58:54,12.60,12.60,12.60,99.90,900678,32,19959,-73
2020-06-21 03:59:45,12.60,12.60,12.60,99.90,899321,32,19998,-73
2020-06-21 04:00:36,12.60,12.60,12.60,99.90,896882,33,19951,-74
2020-06-21 04:01:27,12.60,12.60,12.60,99.90,895552,33,20022,-74
2020-06-21 04:02:18,12.60,12.60,12.60,99.90,894486,33,20511,-73
2020-06-21 04:03:09,12.60,12.60,12.60,99.90,897644,33,19947,-73
2020-06-21 04:03:59,12.70,12.70,12.70,99.90,898965,33,19981,-74
2020-06-21 04:04:50,12.70,12.70,12.70,99.90,897606,32,19973,-74
2020-06-21 04:05:42,12.70,12.70,12.70,99.90,896596,33,19974,-74
2020-06-21 04:06:33,12.70,12.70,12.70,99.90,892905,33,19978,-73
2020-06-21 04:07:24,12.70,12.70,12.70,99.90,894714,33,20324,-73
2020-06-21 04:08:15,12.70,12.70,12.70,99.90,897369,32,19989,-73
2020-06-21 04:09:06,12.80,12.80,12.80,99.90,899146,33,19982,-73
2020-06-21 04:09:57,12.80,12.80,12.80,99.90,897391,32,20002,-74
2020-06-21 04:10:48,12.80,12.80,12.80,99.90,900500,32,19961,-73
2020-06-21 04:11:39,12.80,12.80,12.80,99.90,896916,33,19939,-73
2020-06-21 04:12:30,12.80,12.80,12.80,99.90,892251,33,19944,-74
2020-06-21 04:13:21,12.90,12.90,12.90,99.90,896886,33,20003,-73
2020-06-21 04:14:12,12.90,12.90,12.90,99.90,897748,33,20260,-73
2020-06-21 04:15:04,12.90,12.90,12.90,99.90,894330,33,19940,-74
2020-06-21 04:15:54,12.90,12.90,12.90,99.90,896256,33,20022,-74
2020-06-21 04:16:45,13.00,13.00,13.00,99.90,894464,33,20000,-73
2020-06-21 04:17:37,13.00,13.00,13.00,99.90,890869,33,19952,-72
2020-06-21 04:18:28,13.10,13.10,13.10,99.90,894893,33,19939,-73
2020-06-21 04:19:19,13.10,13.10,13.10,99.90,893343,32,19968,-74
2020-06-21 04:20:10,13.20,13.20,13.20,99.90,895675,33,20261,-74
2020-06-21 04:21:01,13.20,13.20,13.20,99.90,895144,33,20303,-75
2020-06-21 04:21:53,13.20,13.20,13.20,99.90,894187,33,19990,-74
2020-06-21 04:22:44,13.30,13.30,13.30,99.90,892907,33,19948,-74
2020-06-21 04:23:35,13.30,13.30,13.30,99.90,893190,33,20171,-74
2020-06-21 04:24:26,13.30,13.30,13.30,99.90,893918,33,21455,-75
2020-06-21 04:25:17,13.40,13.40,13.40,99.90,895507,33,20019,-75
2020-06-21 04:26:08,13.50,13.50,13.50,99.90,897797,32,20134,-74
2020-06-21 04:27:02,13.50,13.50,13.50,99.90,894936,33,19935,-75
2020-06-21 04:27:53,13.50,13.50,13.50,99.90,897325,33,20324,-74
2020-06-21 04:28:43,13.60,13.60,13.60,99.90,897054,33,19962,-74
2020-06-21 04:29:34,13.60,13.60,13.60,99.90,897448,32,19973,-74
2020-06-21 04:30:26,13.70,13.70,13.70,99.90,896561,33,19951,-73
2020-06-21 04:31:17,13.70,13.70,13.70,99.90,895666,32,19978,-73
2020-06-21 04:32:08,13.70,13.70,13.70,99.90,895090,33,19977,-74
2020-06-21 04:32:59,13.70,13.70,13.70,99.90,899257,33,20014,-74
2020-06-21 04:33:50,13.70,13.70,13.70,99.90,900027,32,20163,-72
2020-06-21 04:34:41,13.80,13.80,13.80,99.90,900027,33,19968,-74
2020-06-21 04:35:32,13.80,13.80,13.80,99.90,899816,32,19986,-74
2020-06-21 04:36:22,13.80,13.80,13.80,99.90,900867,32,19947,-73
2020-06-21 04:37:13,13.80,13.80,13.80,99.90,899767,32,19994,-74
2020-06-21 04:38:04,13.80,13.80,13.80,99.90,896450,33,19947,-73
2020-06-21 04:38:55,13.90,13.90,13.90,99.90,896658,33,19935,-73
2020-06-21 04:39:46,13.80,13.80,13.80,99.90,895156,33,20313,-73
2020-06-21 04:40:37,13.80,13.80,13.80,99.90,896697,33,19947,-73
2020-06-21 04:41:28,13.80,13.80,13.80,99.90,899556,33,19939,-72
2020-06-21 04:42:19,13.80,13.80,13.80,99.90,900239,32,20643,-73
2020-06-21 04:43:09,13.70,13.70,13.70,99.90,901079,32,19943,-73
2020-06-21 04:44:00,13.70,13.70,13.70,99.90,899918,33,20402,-73
2020-06-21 04:44:51,13.70,13.70,13.70,99.90,899903,33,19966,-73
2020-06-21 04:45:42,13.60,13.60,13.60,99.90,899746,32,19957,-74
2020-06-21 04:46:34,13.60,13.60,13.60,99.90,899702,33,19989,-73
2020-06-21 04:47:25,13.60,13.60,13.60,99.90,899980,33,19950,-73
2020-06-21 04:48:16,13.50,13.50,13.50,99.90,900867,32,20376,-74
2020-06-21 04:49:07,13.50,13.50,13.50,99.90,897727,33,19954,-74
2020-06-21 04:49:58,13.50,13.50,13.50,99.90,896958,33,20362,-74
2020-06-21 04:50:51,13.50,13.50,13.50,99.90,895739,33,19957,-74
2020-06-21 04:51:42,13.50,13.50,13.50,99.90,900033,32,19947,-73
2020-06-21 04:52:33,13.40,13.40,13.40,99.90,900520,32,20462,-74
2020-06-21 04:53:24,13.50,13.50,13.50,99.90,900419,32,19958,-73
2020-06-21 04:54:14,13.50,13.50,13.50,99.90,899758,32,19985,-73
2020-06-21 04:55:05,13.50,13.50,13.50,99.90,899181,33,19951,-75
2020-06-21 04:55:56,13.50,13.50,13.50,99.90,898253,32,19943,-74
2020-06-21 04:56:47,13.50,13.50,13.50,99.90,899644,33,19950,-74
2020-06-21 04:57:38,13.50,13.50,13.50,99.90,899831,32,19951,-74
2020-06-21 04:58:29,13.40,13.40,13.40,99.90,900414,32,20327,-74
2020-06-21 04:59:20,13.40,13.40,13.40,99.90,895728,32,19987,-72
2020-06-21 05:00:11,13.40,13.40,13.40,99.90,893077,33,19962,-73
2020-06-21 05:01:02,13.40,13.40,13.40,99.90,894850,33,20015,-74
2020-06-21 05:01:53,13.40,13.40,13.40,99.90,894302,33,19936,-74
2020-06-21 05:02:44,13.40,13.40,13.40,99.90,890538,33,20007,-74
2020-06-21 05:03:35,13.40,13.40,13.40,99.90,896458,33,19947,-74
2020-06-21 05:04:26,13.40,13.40,13.40,99.90,895578,33,19970,-75
2020-06-21 05:05:17,13.40,13.40,13.40,99.90,899590,33,20123,-74
2020-06-21 05:06:08,13.40,13.40,13.40,99.90,896321,33,20275,-74
2020-06-21 05:06:58,13.40,13.40,13.40,99.90,899388,32,19935,-74
2020-06-21 05:07:49,13.40,13.40,13.40,99.90,896901,33,19981,-74
2020-06-21 05:08:40,13.50,13.50,13.50,99.90,894285,33,20476,-73
2020-06-21 05:09:31,13.50,13.50,13.50,99.90,892453,33,19954,-73
2020-06-21 05:10:56,13.60,13.60,13.60,99.90,901312,32,19978,-74
2020-06-21 05:11:46,13.60,13.60,13.60,99.90,898707,32,19943,-74
2020-06-21 05:12:37,13.60,13.60,13.60,99.90,899056,33,19952,-74
2020-06-21 05:13:28,13.70,13.70,13.70,99.90,899014,32,19943,-74
2020-06-21 05:14:19,13.70,13.70,13.70,99.90,899122,33,20002,-74
2020-06-21 05:15:10,13.80,13.80,13.80,99.90,901484,32,19944,-73
2020-06-21 05:16:01,13.90,13.90,13.90,99.90,898045,33,20206,-74
2020-06-21 05:16:52,13.90,13.90,13.90,99.90,896924,32,19963,-74
2020-06-21 05:17:43,14.00,14.00,14.00,99.90,902608,32,19943,-74
2020-06-21 05:18:34,14.00,14.00,14.00,99.90,896867,33,20001,-74
2020-06-21 05:19:24,14.00,14.00,14.00,99.90,896295,33,19947,-73
2020-06-21 05:20:15,14.10,14.10,14.10,99.90,895482,33,19943,-74
2020-06-21 05:21:06,14.10,14.10,14.10,99.90,897845,32,19975,-73
2020-06-21 05:21:58,14.20,14.20,14.20,99.90,895929,33,20363,-74
2020-06-21 05:22:49,14.20,14.20,14.20,99.90,895954,33,19948,-74
2020-06-21 05:23:40,14.20,14.20,14.20,99.90,902419,32,19950,-74
2020-06-21 05:24:31,14.30,14.30,14.30,99.90,900200,32,19965,-74
2020-06-21 05:25:22,14.30,14.30,14.30,99.90,900961,32,19957,-73
2020-06-21 05:26:13,14.40,14.40,14.40,99.90,906071,32,19942,-74
2020-06-21 05:27:04,14.40,14.40,14.40,99.90,903956,32,20351,-74
2020-06-21 05:27:55,14.40,14.40,14.40,99.90,899853,33,20033,-74
2020-06-21 05:28:46,14.50,14.50,14.50,99.90,900500,32,19966,-74
2020-06-21 05:29:37,14.50,14.50,14.50,99.90,905276,32,20530,-74
2020-06-21 05:30:28,14.50,14.50,14.50,99.90,903777,32,19943,-74
2020-06-21 05:31:19,14.50,14.50,14.50,99.90,901629,32,20306,-75
2020-06-21 05:32:10,14.50,14.50,14.50,99.90,899662,32,19981,-74
2020-06-21 05:33:00,14.50,14.50,14.50,99.90,899374,33,19943,-73
2020-06-21 05:33:51,14.50,14.50,14.50,99.90,900565,32,19951,-74
2020-06-21 05:34:42,14.40,14.40,14.40,99.90,900614,32,20002,-73
2020-06-21 05:35:33,14.30,14.30,14.30,99.90,899794,32,19947,-73
2020-06-21 05:36:24,14.40,14.40,14.40,99.90,893346,33,19955,-73
2020-06-21 05:37:15,14.40,14.40,14.40,99.90,891119,33,19939,-74
2020-06-21 05:38:06,14.40,14.40,14.40,99.90,895506,33,19950,-73
2020-06-21 05:38:57,14.50,14.50,14.50,99.90,899052,33,19967,-74
2020-06-21 05:39:48,14.60,14.60,14.60,99.90,899218,32,19951,-73
2020-06-21 05:40:39,14.70,14.70,14.70,99.90,902528,32,19966,-74
2020-06-21 05:41:29,14.80,14.80,14.80,99.90,900115,33,19943,-73
2020-06-21 05:42:20,14.80,14.80,14.80,99.90,897319,33,20367,-74
2020-06-21 05:43:11,15.00,15.00,15.00,99.90,898806,33,19958,-75
2020-06-21 05:44:02,15.10,15.10,15.10,99.90,902863,32,19943,-73
2020-06-21 05:44:53,15.20,15.20,15.20,99.90,902184,32,19962,-73
2020-06-21 05:45:44,15.10,15.10,15.10,99.90,900616,32,19943,-74
2020-06-21 05:46:35,15.10,15.10,15.10,99.90,896643,33,19995,-74
2020-06-21 05:47:26,15.20,15.20,15.20,99.90,896314,33,19947,-74
2020-06-21 05:48:18,15.20,15.20,15.20,99.90,896504,33,19948,-74
2020-06-21 05:49:09,15.20,15.20,15.20,99.90,895172,33,19975,-74
2020-06-21 05:50:00,15.30,15.30,15.30,99.90,899305,33,19958,-73
2020-06-21 05:50:51,15.40,15.40,15.40,99.90,900107,32,20648,-74
2020-06-21 05:51:44,15.50,15.50,15.50,99.90,900492,32,19934,-75
2020-06-21 05:52:35,15.60,15.60,15.60,99.90,898163,33,19939,-74
2020-06-21 05:53:26,15.80,15.80,15.80,99.90,901134,32,20005,-74
2020-06-21 05:54:18,15.80,15.80,15.80,99.90,896795,33,19944,-74
2020-06-21 05:55:08,16.00,16.00,16.00,99.90,896938,33,19947,-74
2020-06-21 05:55:59,16.10,16.10,16.10,99.90,899592,32,19958,-75
2020-06-21 05:56:50,16.20,16.20,16.20,99.90,896934,33,19943,-74
2020-06-21 05:57:41,16.10,16.10,16.10,99.90,898079,33,20374,-74
2020-06-21 05:58:32,16.00,16.00,16.00,99.90,899133,32,19946,-74
2020-06-21 05:59:23,16.00,16.00,16.00,99.90,897898,33,19974,-75
2020-06-21 06:00:14,16.00,16.00,16.00,99.90,897145,33,20055,-74
2020-06-21 06:01:05,15.90,15.90,15.90,99.90,898402,33,20022,-74
2020-06-21 06:01:55,15.90,15.90,15.90,99.90,901979,32,20104,-74
2020-06-21 06:02:46,15.90,15.90,15.90,99.90,899954,33,19950,-74
2020-06-21 06:03:37,16.00,16.00,16.00,99.90,899528,33,19943,-74
2020-06-21 06:04:28,16.20,16.20,16.20,99.90,900168,32,19951,-74
2020-06-21 06:05:19,16.30,16.30,16.30,99.90,899315,33,19962,-73
2020-06-21 06:06:10,16.50,16.50,16.50,99.90,902503,32,19942,-74
2020-06-21 06:07:02,16.80,16.80,16.80,99.90,896758,33,19947,-74
2020-06-21 06:07:53,16.80,16.80,16.80,99.90,893297,33,19955,-74
2020-06-21 06:08:44,16.90,16.90,16.90,99.90,895166,33,19947,-74
2020-06-21 06:09:34,17.20,17.20,17.20,99.90,898719,33,19951,-74
2020-06-21 06:10:28,17.40,17.40,17.40,99.90,902166,32,19989,-73
2020-06-21 06:11:19,17.70,17.70,17.70,99.90,893920,33,20002,-74
2020-06-21 06:12:10,18.10,18.10,18.10,99.90,887590,33,19996,-74
2020-06-21 06:13:01,18.40,18.40,18.40,99.90,891526,33,20209,-74
2020-06-21 06:13:54,18.60,18.60,18.60,99.90,898078,33,20299,-74
2020-06-21 06:14:45,18.80,18.80,18.80,99.90,897076,33,19947,-73
2020-06-21 06:15:36,18.70,18.70,18.70,99.90,900582,33,19943,-74
2020-06-21 06:16:27,18.60,18.60,18.60,99.90,900110,32,20006,-74
2020-06-21 06:17:18,18.50,18.50,18.50,99.90,900619,32,19955,-74
2020-06-21 06:18:08,18.30,18.30,18.30,99.90,899983,33,19943,-74
2020-06-21 06:18:59,18.20,18.20,18.20,99.90,900241,33,19947,-74
2020-06-21 06:19:50,18.30,18.30,18.30,99.90,898710,33,20400,-74
2020-06-21 06:20:41,18.30,18.30,18.30,99.90,899724,33,20002,-74
2020-06-21 06:21:32,18.50,18.50,18.50,99.90,899504,33,20014,-74
2020-06-21 06:22:23,18.70,18.70,18.70,99.90,900315,33,20551,-74
2020-06-21 06:23:14,18.80,18.80,18.80,99.90,899170,33,19943,-74
2020-06-21 06:24:05,18.90,18.90,18.90,99.90,895075,33,19940,-74
2020-06-21 06:24:55,18.60,18.60,18.60,99.90,896811,33,19943,-74
2020-06-21 06:25:46,18.60,18.60,18.60,99.90,895620,33,19943,-74
2020-06-21 06:26:37,18.50,18.50,18.50,99.90,896853,33,19974,-74
2020-06-21 06:27:28,18.30,18.30,18.30,99.90,895250,33,19954,-74
2020-06-21 06:28:19,18.50,18.50,18.50,99.90,896520,33,19939,-74
2020-06-21 06:29:10,18.80,18.80,18.80,99.90,895640,33,19944,-74
2020-06-21 06:30:01,19.10,19.10,19.10,99.90,896968,32,19987,-74
2020-06-21 06:30:52,19.40,19.40,19.40,99.90,893402,33,19999,-74
2020-06-21 06:31:43,19.50,19.50,19.50,99.90,894594,33,19943,-74
2020-06-21 06:32:37,19.60,19.60,19.60,99.90,897066,32,19995,-73
2020-06-21 06:33:28,19.60,19.60,19.60,99.90,900343,32,19982,-74
2020-06-21 06:34:19,19.70,19.70,19.70,99.90,897935,33,20520,-74
2020-06-21 06:35:10,19.60,19.60,19.60,99.90,898901,33,19975,-74
2020-06-21 06:36:01,19.60,19.60,19.60,99.90,898517,32,19947,-74
2020-06-21 06:36:52,19.80,19.80,19.80,99.90,896438,33,20316,-75
2020-06-21 06:37:43,20.00,20.00,20.00,99.90,899673,32,19942,-75
2020-06-21 06:38:34,20.40,20.40,20.40,99.90,895811,33,20017,-75
2020-06-21 06:39:25,20.50,20.50,20.50,99.90,893597,33,19995,-75
2020-06-21 06:40:16,20.60,20.60,20.60,99.90,896879,33,19962,-75
2020-06-21 06:41:07,20.90,20.90,20.90,99.90,896977,33,19962,-75
2020-06-21 06:41:58,20.80,20.80,20.80,99.90,899677,33,19973,-75
2020-06-21 06:42:49,20.70,20.70,20.70,99.90,896869,33,20021,-76
2020-06-21 06:43:39,21.20,21.20,21.20,99.90,898175,33,19955,-75
2020-06-21 06:44:30,21.60,21.60,21.60,99.90,902659,32,19947,-76
2020-06-21 06:45:24,21.50,21.50,21.50,99.90,902637,32,19966,-75
2020-06-21 06:46:15,21.40,21.40,21.40,99.90,901171,32,19943,-75
2020-06-21 06:47:06,21.40,21.40,21.40,99.90,899755,33,19943,-75
2020-06-21 06:47:57,21.60,21.60,21.60,99.90,897995,33,19944,-76
2020-06-21 06:48:48,21.50,21.50,21.50,99.90,898982,32,19962,-75
2020-06-21 06:49:39,21.30,21.30,21.30,99.90,901611,32,19998,-75
2020-06-21 06:50:30,21.50,21.50,21.50,99.90,897594,32,20410,-76
2020-06-21 06:51:21,21.30,21.30,21.30,99.90,898879,32,19985,-76
2020-06-21 06:52:12,21.50,21.50,21.50,99.90,897118,33,20404,-75
2020-06-21 06:53:03,21.50,21.50,21.50,99.90,898976,33,19947,-76
2020-06-21 06:53:54,21.80,21.80,21.80,99.90,897395,32,20036,-76
2020-06-21 06:54:47,22.10,22.10,22.10,99.90,902546,32,19988,-76
2020-06-21 06:55:37,22.20,22.20,22.20,99.90,903984,32,20282,-74
2020-06-21 06:56:28,21.90,21.90,21.90,99.90,903203,32,19985,-76
2020-06-21 06:57:19,21.90,21.90,21.90,99.90,899887,33,19998,-76
2020-06-21 06:58:10,21.80,21.80,21.80,99.90,898387,32,19967,-76
2020-06-21 06:59:01,21.80,21.80,21.80,99.90,898481,32,19949,-76
2020-06-21 06:59:52,21.50,21.50,21.50,99.90,897336,33,19986,-76
2020-06-21 07:00:43,21.40,21.40,21.40,99.90,896117,33,19947,-77
2020-06-21 07:01:34,21.40,21.40,21.40,99.90,896168,32,21345,-77
2020-06-21 07:02:26,21.50,21.50,21.50,99.90,893958,33,19943,-76
2020-06-21 07:03:17,21.50,21.50,21.50,99.90,896289,33,19944,-77
2020-06-21 07:04:08,21.50,21.50,21.50,99.90,894557,33,20615,-76
2020-06-21 07:04:59,21.90,21.90,21.90,99.90,899635,32,20377,-77
2020-06-21 07:05:52,21.70,21.70,21.70,99.90,901147,32,19989,-77
2020-06-21 07:06:42,22.00,22.00,22.00,99.90,901970,32,20005,-77
2020-06-21 07:07:34,22.20,22.20,22.20,99.90,902905,32,20430,-75
2020-06-21 07:08:25,22.10,22.10,22.10,99.90,903073,32,20008,-76
2020-06-21 07:09:15,21.60,21.60,21.60,99.90,900575,32,19976,-76
2020-06-21 07:10:06,21.60,21.60,21.60,99.90,901839,32,19962,-77
2020-06-21 07:10:57,21.40,21.40,21.40,99.90,901656,32,19985,-76
2020-06-21 07:11:49,21.30,21.30,21.30,99.90,902411,32,19985,-77
2020-06-21 07:12:40,21.20,21.20,21.20,99.90,900824,33,19948,-77
2020-06-21 07:13:31,21.40,21.40,21.40,99.90,897568,33,20367,-77
2020-06-21 07:14:22,21.50,21.50,21.50,99.90,894579,33,19999,-75
2020-06-21 07:15:13,21.30,21.30,21.30,99.90,899939,32,19966,-75
2020-06-21 07:16:04,21.50,21.50,21.50,99.90,898845,33,20343,-75
2020-06-21 07:16:54,21.40,21.40,21.40,99.90,899130,33,19947,-77
2020-06-21 07:17:45,21.30,21.30,21.30,99.90,900278,33,20014,-75
2020-06-21 07:18:36,21.50,21.50,21.50,99.90,897358,33,19947,-76
2020-06-21 07:19:27,21.60,21.60,21.60,99.90,896974,33,19947,-77
2020-06-21 07:20:18,21.60,21.60,21.60,99.90,900330,32,19951,-77
2020-06-21 07:21:09,21.50,21.50,21.50,99.90,903189,32,20020,-77
2020-06-21 07:22:00,21.60,21.60,21.60,99.90,899866,33,19951,-76
2020-06-21 07:22:51,21.50,21.50,21.50,99.90,895305,33,19982,-76
2020-06-21 07:23:42,21.60,21.60,21.60,99.90,898474,32,19947,-77
2020-06-21 07:24:33,21.60,21.60,21.60,99.90,899972,33,19950,-76
2020-06-21 07:25:24,21.50,21.50,21.50,99.90,898584,32,19998,-76
2020-06-21 07:26:14,21.60,21.60,21.60,99.90,898989,33,20428,-77
2020-06-21 07:27:05,21.40,21.40,21.40,99.90,894876,33,20001,-77
2020-06-21 07:27:56,21.70,21.70,21.70,99.90,894804,33,19997,-76
2020-06-21 07:28:47,21.80,21.80,21.80,99.90,899083,32,19974,-77
2020-06-21 07:29:38,21.90,21.90,21.90,99.90,900614,32,20392,-77
2020-06-21 07:30:29,22.50,22.50,22.50,99.90,899099,32,19965,-78
2020-06-21 07:31:20,22.70,22.70,22.70,99.90,896359,33,20437,-76
2020-06-21 07:32:11,22.30,22.30,22.30,99.90,895745,32,19950,-77
2020-06-21 07:33:02,22.70,22.70,22.70,99.90,897672,33,19946,-77
2020-06-21 07:33:53,22.60,22.60,22.60,99.90,897949,33,19944,-77
2020-06-21 07:34:44,22.50,22.50,22.50,99.90,894586,33,19947,-75
2020-06-21 07:35:37,22.60,22.60,22.60,99.90,895714,33,19958,-77
2020-06-21 07:36:31,22.50,22.50,22.50,99.90,896174,33,19975,-77
2020-06-21 07:37:22,22.30,22.30,22.30,99.90,896220,33,19955,-77
2020-06-21 07:38:13,22.30,22.30,22.30,99.90,899432,32,20778,-77
2020-06-21 07:39:08,22.20,22.20,22.20,99.90,901821,32,20263,-77
2020-06-21 07:40:25,22.30,22.30,22.30,99.90,896635,33,20009,-77
2020-06-21 07:41:21,22.50,22.50,22.50,99.90,897576,32,20070,-76
2020-06-21 07:42:12,22.60,22.60,22.60,99.90,899216,33,20345,-77
2020-06-21 07:43:03,22.40,22.40,22.40,99.90,899622,32,19962,-76
2020-06-21 07:44:07,22.50,22.50,22.50,99.90,899213,33,19943,-76
2020-06-21 07:44:57,22.30,22.30,22.30,99.90,899325,33,20006,-77
2020-06-21 07:45:55,22.60,22.60,22.60,99.90,898638,33,19950,-77
2020-06-21 07:46:46,22.80,22.80,22.80,99.90,895578,33,19977,-76
2020-06-21 07:47:39,23.00,23.00,23.00,99.90,895510,33,19955,-76
2020-06-21 07:48:35,23.20,23.20,23.20,99.90,894269,33,19957,-77
2020-06-21 07:49:41,23.30,23.30,23.30,99.90,896622,33,19948,-77
2020-06-21 07:50:37,23.50,23.50,23.50,99.90,896985,32,19978,-78
2020-06-21 07:51:28,23.50,23.50,23.50,99.90,897423,33,19978,-74
2020-06-21 07:52:19,23.50,23.50,23.50,99.90,899534,33,19993,-77
2020-06-21 07:53:10,23.70,23.70,23.70,99.90,897745,33,20019,-77
2020-06-21 07:54:01,23.50,23.50,23.50,99.90,899996,32,19943,-77
2020-06-21 07:54:52,23.50,23.50,23.50,99.70,900796,32,19947,-77
2020-06-21 07:55:43,23.90,23.90,23.90,99.60,899277,33,20318,-77
2020-06-21 07:56:34,23.70,23.70,23.70,99.40,894552,33,20371,-78
2020-06-21 07:57:25,23.60,23.60,23.60,99.90,895629,33,19947,-77
2020-06-21 07:58:16,24.10,24.10,24.10,98.50,897820,32,19962,-77
2020-06-21 07:59:07,24.70,24.70,24.70,97.00,900231,32,19954,-77
2020-06-21 07:59:58,24.80,24.80,24.80,96.50,900992,32,20000,-76
2020-06-21 08:00:49,25.10,25.10,25.10,96.70,902952,32,20025,-77
2020-06-21 08:01:40,25.10,25.10,25.10,96.60,902627,32,19958,-75
2020-06-21 08:02:30,25.60,25.60,25.60,96.90,902802,32,20334,-75
2020-06-21 08:03:21,25.50,25.50,25.50,96.20,902814,32,20005,-77
2020-06-21 08:04:12,25.70,25.70,25.70,92.40,902309,32,19990,-76
2020-06-21 08:05:03,25.30,25.30,25.30,92.20,903012,32,19942,-75
2020-06-21 08:05:54,25.50,25.50,25.50,91.80,897872,33,19947,-75
2020-06-21 08:06:48,25.80,25.80,25.80,91.50,894954,33,19983,-76
2020-06-21 08:07:39,26.00,26.00,26.00,90.00,898525,33,20386,-76
2020-06-21 08:08:29,26.40,26.40,26.40,90.10,903200,32,19973,-75
2020-06-21 08:09:20,26.10,26.10,26.10,90.50,899375,33,19989,-75
2020-06-21 08:10:12,26.10,26.10,26.10,87.90,900169,32,20501,-76
2020-06-21 08:11:03,26.10,26.10,26.10,88.10,897795,33,19950,-75
2020-06-21 08:11:53,25.60,25.60,25.60,89.80,899817,33,19977,-75
2020-06-21 08:12:44,26.00,26.00,26.00,89.30,900091,32,20417,-75
2020-06-21 08:13:35,25.50,25.50,25.50,90.70,897258,33,20019,-76
2020-06-21 08:14:26,24.50,24.50,24.50,92.10,895053,33,19955,-75
2020-06-21 08:15:17,24.30,24.30,24.30,92.10,898199,33,19962,-78
2020-06-21 08:16:08,24.10,24.10,24.10,93.00,895532,33,20316,-77
2020-06-21 08:17:00,24.70,24.70,24.70,92.50,897498,33,19947,-77
2020-06-21 08:17:50,25.00,25.00,25.00,92.40,895633,33,19947,-78
2020-06-21 08:18:41,25.10,25.10,25.10,91.00,895669,33,19974,-78
2020-06-21 08:19:32,25.10,25.10,25.10,90.00,897325,33,19959,-75
2020-06-21 08:20:24,25.10,25.10,25.10,90.30,898922,33,19935,-76
2020-06-21 08:21:15,25.60,25.60,25.60,88.40,896846,33,19965,-76
2020-06-21 08:22:06,25.20,25.20,25.20,84.80,898191,33,20637,-75
2020-06-21 08:22:57,24.80,24.80,24.80,83.20,901205,32,19954,-78
2020-06-21 08:23:48,24.80,24.80,24.80,85.30,903084,32,19951,-78
2020-06-21 08:24:39,25.00,25.00,25.00,86.70,900185,33,19939,-78
2020-06-21 08:25:30,25.30,25.30,25.30,90.10,893716,33,19944,-76
2020-06-21 08:26:21,25.60,25.60,25.60,88.40,894590,33,20067,-76
2020-06-21 08:27:12,25.70,25.70,25.70,89.10,899382,32,19974,-75
2020-06-21 08:28:03,26.10,26.10,26.10,84.70,902262,32,19980,-75
2020-06-21 08:28:54,26.60,26.60,26.60,82.20,899546,33,19962,-76
2020-06-21 08:29:45,26.30,26.30,26.30,82.00,896678,33,19939,-75
2020-06-21 08:30:36,26.00,26.00,26.00,81.80,894086,33,20003,-75
2020-06-21 08:31:27,25.20,25.20,25.20,81.60,894232,33,19948,-74
2020-06-21 08:32:18,25.20,25.20,25.20,84.30,897677,33,19958,-75
2020-06-21 08:33:08,24.80,24.80,24.80,83.80,896889,33,19969,-74
2020-06-21 08:33:59,24.40,24.40,24.40,86.20,899890,32,20307,-75
2020-06-21 08:34:50,24.70,24.70,24.70,86.80,897203,33,19995,-76
2020-06-21 08:35:41,24.50,24.50,24.50,87.60,896915,33,19943,-73
2020-06-21 08:36:32,24.30,24.30,24.30,84.30,900516,32,19935,-74
2020-06-21 08:37:23,24.80,24.80,24.80,85.30,896764,33,19943,-76
2020-06-21 08:38:16,25.10,25.10,25.10,85.00,896434,33,19977,-78
2020-06-21 08:39:07,25.90,25.90,25.90,83.50,892798,33,19948,-77
2020-06-21 08:40:00,26.00,26.00,26.00,80.10,897108,33,20376,-77
2020-06-21 08:40:51,26.20,26.20,26.20,79.50,897031,33,19958,-77
2020-06-21 08:41:42,26.10,26.10,26.10,76.90,897424,33,19955,-76
2020-06-21 08:42:33,26.10,26.10,26.10,76.10,898474,32,19970,-77
2020-06-21 08:43:24,25.70,25.70,25.70,78.30,900765,32,19980,-76
2020-06-21 08:44:15,25.30,25.30,25.30,80.00,900353,33,20323,-77
2020-06-21 08:45:06,25.20,25.20,25.20,81.00,899610,33,20022,-77
2020-06-21 08:45:58,25.80,25.80,25.80,82.40,896711,33,19939,-75
2020-06-21 08:46:49,26.00,26.00,26.00,81.70,894061,33,19951,-76
2020-06-21 08:47:39,26.40,26.40,26.40,78.20,894804,33,19969,-76
2020-06-21 08:48:30,26.80,26.80,26.80,76.90,894604,33,20450,-76
2020-06-21 08:49:22,27.30,27.30,27.30,77.10,896660,33,20337,-74
2020-06-21 08:50:13,26.80,26.80,26.80,71.40,898183,33,20390,-75
2020-06-21 08:51:03,27.10,27.10,27.10,72.50,899437,33,19943,-75
2020-06-21 08:51:55,26.90,26.90,26.90,72.90,900161,32,19963,-75
2020-06-21 08:52:46,26.40,26.40,26.40,74.20,900157,32,19943,-74
2020-06-21 08:53:36,26.20,26.20,26.20,75.30,901392,32,19956,-75
2020-06-21 08:54:27,26.40,26.40,26.40,75.90,902803,32,20044,-74
2020-06-21 08:55:18,26.50,26.50,26.50,72.20,902469,32,20349,-76
2020-06-21 08:56:09,26.80,26.80,26.80,75.00,900002,32,19959,-75
2020-06-21 08:57:00,27.30,27.30,27.30,72.40,896789,33,19935,-76
2020-06-21 08:57:51,27.90,27.90,27.90,69.40,897670,32,19986,-75
2020-06-21 08:58:42,27.60,27.60,27.60,67.90,902584,32,19973,-73
2020-06-21 08:59:33,27.60,27.60,27.60,64.80,896467,33,20366,-75
2020-06-21 09:00:27,27.60,27.60,27.60,68.00,897029,33,19947,-75
2020-06-21 09:01:18,27.90,27.90,27.90,67.40,901503,32,19981,-74
2020-06-21 09:02:09,27.80,27.80,27.80,65.80,902747,32,19961,-75
2020-06-21 09:03:00,27.80,27.80,27.80,67.50,902547,32,20270,-74
2020-06-21 09:03:51,27.90,27.90,27.90,67.10,899807,32,20276,-75
2020-06-21 09:04:42,28.20,28.20,28.20,66.40,899038,33,19950,-75
2020-06-21 09:05:32,28.80,28.80,28.80,66.70,895661,33,19955,-75
2020-06-21 09:06:24,29.30,29.30,29.30,68.10,893706,33,19954,-76
2020-06-21 09:07:14,29.40,29.40,29.40,64.40,897841,33,19943,-77
2020-06-21 09:08:05,29.20,29.20,29.20,62.40,898915,33,19955,-77
2020-06-21 09:08:56,28.20,28.20,28.20,64.20,896115,33,19939,-75
2020-06-21 09:09:47,27.20,27.20,27.20,67.20,896945,33,19935,-75
2020-06-21 09:10:38,26.20,26.20,26.20,67.30,891075,33,19956,-74
2020-06-21 09:11:29,25.40,25.40,25.40,71.60,894094,33,19955,-76
2020-06-21 09:12:20,25.20,25.20,25.20,74.80,894362,33,19954,-74
2020-06-21 09:13:11,25.30,25.30,25.30,76.10,896166,33,19974,-75
2020-06-21 09:14:02,25.20,25.20,25.20,73.00,896930,33,20241,-75
2020-06-21 09:14:52,25.60,25.60,25.60,71.00,899571,32,19934,-74
2020-06-21 09:15:43,26.10,26.10,26.10,70.90,896049,33,19935,-76
2020-06-21 09:16:34,26.80,26.80,26.80,67.20,890551,33,19944,-75
2020-06-21 09:17:25,27.80,27.80,27.80,65.00,891803,33,19952,-76
2020-06-21 09:18:16,28.20,28.20,28.20,62.80,898154,32,19970,-75
2020-06-21 09:19:07,28.30,28.30,28.30,65.40,896546,33,20002,-76
2020-06-21 09:19:58,27.90,27.90,27.90,64.50,890740,33,19999,-77
2020-06-21 09:20:49,27.30,27.30,27.30,65.60,894070,33,20023,-75
2020-06-21 09:21:40,26.50,26.50,26.50,65.90,893761,33,19955,-76
2020-06-21 09:22:30,26.10,26.10,26.10,68.20,900026,33,19973,-74
2020-06-21 09:23:21,26.20,26.20,26.20,68.50,897007,33,19936,-75
2020-06-21 09:24:12,26.20,26.20,26.20,67.40,896639,33,20026,-74
2020-06-21 09:25:03,26.90,26.90,26.90,66.40,897558,32,20322,-75
2020-06-21 09:25:55,27.20,27.20,27.20,65.90,896119,33,19955,-75
2020-06-21 09:26:45,27.60,27.60,27.60,63.40,893542,33,19935,-75
2020-06-21 09:27:37,27.80,27.80,27.80,62.60,895120,33,19939,-75
2020-06-21 09:28:28,28.20,28.20,28.20,64.90,898535,32,19973,-75
2020-06-21 09:29:19,28.90,28.90,28.90,62.20,901639,32,19994,-74
2020-06-21 09:30:10,28.50,28.50,28.50,59.10,902008,32,20381,-78
2020-06-21 09:31:02,27.90,27.90,27.90,60.50,900000,33,19966,-74
2020-06-21 09:31:53,27.00,27.00,27.00,63.00,899959,33,19981,-74
2020-06-21 09:32:44,26.40,26.40,26.40,66.40,899755,33,19985,-76
2020-06-21 09:33:35,25.80,25.80,25.80,68.70,893981,33,19958,-75
2020-06-21 09:34:26,25.70,25.70,25.70,72.80,895245,33,20296,-75
2020-06-21 09:35:17,25.70,25.70,25.70,70.30,898630,32,19974,-75
2020-06-21 09:36:08,26.20,26.20,26.20,69.40,898199,32,19951,-75
2020-06-21 09:36:59,26.90,26.90,26.90,67.40,900180,32,19950,-73
2020-06-21 09:37:50,26.10,26.10,26.10,65.80,902823,32,20301,-76
2020-06-21 09:38:41,27.00,27.00,27.00,64.30,902256,32,19943,-73
2020-06-21 09:39:32,27.80,27.80,27.80,62.80,902240,32,19954,-74
2020-06-21 09:40:29,27.40,27.40,27.40,60.60,898575,33,19947,-75
2020-06-21 09:41:20,27.80,27.80,27.80,63.90,896990,33,20006,-75
2020-06-21 09:42:11,28.50,28.50,28.50,66.00,898603,33,19995,-74
2020-06-21 09:43:02,28.70,28.70,28.70,61.90,896624,33,20374,-77
2020-06-21 09:43:53,28.70,28.70,28.70,61.80,896424,33,19982,-75
2020-06-21 09:44:44,28.40,28.40,28.40,61.70,899391,33,19939,-75
2020-06-21 09:45:35,27.40,27.40,27.40,61.20,902682,32,19957,-75
2020-06-21 09:46:26,26.80,26.80,26.80,63.70,899434,33,20342,-74
2020-06-21 09:47:17,26.70,26.70,26.70,67.20,900201,33,19943,-75
2020-06-21 09:48:08,26.70,26.70,26.70,67.90,896553,33,20356,-75
2020-06-21 09:48:59,26.90,26.90,26.90,67.20,897559,33,19943,-75
2020-06-21 09:49:49,27.20,27.20,27.20,64.70,898725,33,19943,-75
2020-06-21 09:50:41,27.50,27.50,27.50,63.60,897907,33,19947,-76
2020-06-21 09:51:32,27.90,27.90,27.90,62.60,894931,33,19936,-75
2020-06-21 09:52:23,28.30,28.30,28.30,62.30,897228,33,19973,-76
2020-06-21 09:53:14,29.10,29.10,29.10,61.20,896502,33,20260,-77
2020-06-21 09:54:05,29.20,29.20,29.20,60.20,897194,33,19951,-76
2020-06-21 09:54:56,29.30,29.30,29.30,56.90,899564,32,19951,-75
2020-06-21 09:55:50,29.20,29.20,29.20,57.40,898842,33,19950,-77
2020-06-21 09:56:41,30.00,30.00,30.00,59.50,896938,33,19935,-76
2020-06-21 09:57:31,30.70,30.70,30.70,55.60,898481,33,19990,-76
2020-06-21 09:58:25,30.10,30.10,30.10,55.10,900144,32,19998,-77
2020-06-21 09:59:16,30.10,30.10,30.10,55.00,900287,33,19943,-75
2020-06-21 10:00:07,30.10,30.10,30.10,54.30,902161,32,20266,-75
2020-06-21 10:00:57,29.90,29.90,29.90,54.40,896588,33,19954,-74
2020-06-21 10:01:48,29.50,29.50,29.50,56.10,896124,33,19962,-75
2020-06-21 10:02:40,29.20,29.20,29.20,56.10,898007,33,20197,-76
2020-06-21 10:03:31,28.80,28.80,28.80,58.30,902107,32,19964,-77
2020-06-21 10:04:22,29.00,29.00,29.00,59.60,902307,32,19956,-78
2020-06-21 10:05:12,28.60,28.60,28.60,57.30,902212,32,20017,-77
2020-06-21 10:06:03,28.30,28.30,28.30,56.80,897462,33,19977,-76
2020-06-21 10:06:55,27.90,27.90,27.90,57.80,898860,33,20376,-75
2020-06-21 10:07:46,27.70,27.70,27.70,57.10,902602,32,19965,-78
2020-06-21 10:08:36,28.20,28.20,28.20,58.10,901918,32,19989,-77
2020-06-21 10:09:27,28.60,28.60,28.60,58.00,902383,32,19938,-76
2020-06-21 10:10:18,29.00,29.00,29.00,55.40,898977,33,20256,-76
2020-06-21 10:11:10,29.00,29.00,29.00,54.70,899700,33,19978,-76
2020-06-21 10:12:01,28.30,28.30,28.30,54.80,902688,32,19966,-75
2020-06-21 10:12:51,27.80,27.80,27.80,57.10,898524,33,19962,-74
2020-06-21 10:13:42,27.40,27.40,27.40,59.20,895933,33,20323,-76
2020-06-21 10:14:34,27.30,27.30,27.30,60.00,897376,33,20235,-75
2020-06-21 10:15:25,27.40,27.40,27.40,60.90,902458,32,19998,-75
2020-06-21 10:16:16,27.00,27.00,27.00,61.10,902990,32,19957,-76
2020-06-21 10:17:07,26.30,26.30,26.30,61.80,902664,32,19946,-76
2020-06-21 10:17:58,25.60,25.60,25.60,63.10,902612,32,20342,-75
2020-06-21 10:18:49,25.00,25.00,25.00,64.50,902036,32,19965,-75
2020-06-21 10:19:40,24.60,24.60,24.60,67.10,900020,33,20401,-75
2020-06-21 10:20:31,24.20,24.20,24.20,68.90,899583,33,20331,-76
2020-06-21 10:21:22,23.70,23.70,23.70,70.00,902589,32,19976,-78
2020-06-21 10:22:13,23.40,23.40,23.40,70.80,902915,32,19947,-77
2020-06-21 10:23:04,23.00,23.00,23.00,73.20,902573,32,20002,-77
2020-06-21 10:23:55,22.80,22.80,22.80,75.90,902779,32,20306,-78
2020-06-21 10:24:46,22.70,22.70,22.70,76.00,902602,32,19942,-77
2020-06-21 10:25:39,22.60,22.60,22.60,75.40,902741,32,19970,-77
2020-06-21 10:26:30,22.50,22.50,22.50,76.70,903299,32,19950,-77
2020-06-21 10:27:21,22.30,22.30,22.30,78.50,902576,32,19976,-77
2020-06-21 10:28:12,22.00,22.00,22.00,79.50,902382,32,19958,-74
2020-06-21 10:29:03,22.00,22.00,22.00,83.10,899663,33,19947,-75
2020-06-21 10:29:54,22.00,22.00,22.00,84.90,896900,33,19954,-76
2020-06-21 10:30:45,21.80,21.80,21.80,84.10,900246,33,19961,-77
2020-06-21 10:31:35,21.50,21.50,21.50,82.60,902815,32,19954,-76
2020-06-21 10:32:26,21.30,21.30,21.30,82.70,903035,32,19977,-77
2020-06-21 10:33:17,21.20,21.20,21.20,82.20,902965,32,19938,-76
2020-06-21 10:34:08,21.10,21.10,21.10,83.30,900517,33,19962,-77
2020-06-21 10:34:59,21.00,21.00,21.00,83.70,897219,33,20010,-77
2020-06-21 10:35:50,21.00,21.00,21.00,84.00,899361,33,19981,-77
2020-06-21 10:36:41,20.80,20.80,20.80,85.50,898053,33,19939,-77
2020-06-21 10:37:32,20.70,20.70,20.70,88.10,902241,32,19946,-76
2020-06-21 10:38:23,20.70,20.70,20.70,86.90,901499,32,19958,-76
2020-06-21 10:39:14,20.60,20.60,20.60,88.60,904020,32,19966,-76
2020-06-21 10:40:05,20.60,20.60,20.60,89.50,900857,32,20014,-77
2020-06-21 10:40:56,20.70,20.70,20.70,90.00,899966,33,20353,-77
2020-06-21 10:41:47,20.80,20.80,20.80,90.40,900044,33,19948,-76
2020-06-21 10:42:38,20.80,20.80,20.80,90.30,900072,32,19946,-78
2020-06-21 10:43:29,20.60,20.60,20.60,91.00,896594,33,19986,-77
2020-06-21 10:44:20,20.50,20.50,20.50,91.30,898299,32,19991,-78
2020-06-21 10:45:10,20.50,20.50,20.50,91.60,898139,33,19963,-77
2020-06-21 10:46:01,20.50,20.50,20.50,91.30,900807,33,20000,-77
2020-06-21 10:46:52,20.60,20.60,20.60,91.40,897714,33,20273,-76
2020-06-21 10:47:43,20.60,20.60,20.60,92.00,897681,33,19946,-76
2020-06-21 10:48:34,20.50,20.50,20.50,92.30,898460,33,19962,-77
2020-06-21 10:49:25,20.60,20.60,20.60,93.10,900381,33,19966,-77
2020-06-21 10:50:16,20.60,20.60,20.60,93.20,900017,33,19953,-78
2020-06-21 10:51:07,20.60,20.60,20.60,93.60,900592,33,20345,-77
2020-06-21 10:51:58,20.70,20.70,20.70,93.20,900271,33,20007,-77
2020-06-21 10:52:49,20.80,20.80,20.80,93.30,900024,32,19999,-77
2020-06-21 10:53:39,20.80,20.80,20.80,95.00,900249,33,19995,-77
2020-06-21 10:54:30,20.90,20.90,20.90,94.60,900197,33,19961,-77
2020-06-21 10:55:22,21.00,21.00,21.00,94.10,903374,32,19942,-78
2020-06-21 10:56:13,21.20,21.20,21.20,93.50,903342,32,20360,-75
2020-06-21 10:57:04,21.10,21.10,21.10,93.50,902273,32,20259,-75
2020-06-21 10:57:54,21.20,21.20,21.20,95.00,902155,32,19943,-77
2020-06-21 10:58:45,21.30,21.30,21.30,94.80,902640,32,19998,-78
2020-06-21 10:59:36,21.50,21.50,21.50,94.50,902563,32,19943,-77
2020-06-21 11:00:28,21.80,21.80,21.80,94.30,902517,32,19995,-77
2020-06-21 11:01:19,22.20,22.20,22.20,95.30,902928,32,19942,-77
2020-06-21 11:02:10,22.50,22.50,22.50,92.40,902519,32,20236,-78
2020-06-21 11:03:01,22.70,22.70,22.70,91.70,902265,32,20330,-78
2020-06-21 11:03:51,23.30,23.30,23.30,90.90,901117,32,19958,-77
2020-06-21 11:04:42,24.10,24.10,24.10,89.00,900253,32,19982,-78
2020-06-21 11:05:33,25.00,25.00,25.00,85.50,902968,32,20341,-74
2020-06-21 11:06:24,26.00,26.00,26.00,82.50,900551,32,19950,-76
2020-06-21 11:07:15,27.20,27.20,27.20,76.90,899642,33,19943,-76
2020-06-21 11:08:06,28.30,28.30,28.30,75.60,900204,33,19968,-76
2020-06-21 11:08:57,29.40,29.40,29.40,64.70,899994,33,19951,-76
2020-06-21 11:09:48,29.70,29.70,29.70,63.80,899008,33,19939,-75
2020-06-21 11:10:39,30.20,30.20,30.20,60.00,898955,33,19951,-76
2020-06-21 11:12:03,30.30,30.30,30.30,59.90,895162,33,19965,-74
2020-06-21 11:12:54,30.00,30.00,30.00,58.00,897057,33,20359,-76
2020-06-21 11:13:45,29.70,29.70,29.70,59.70,893863,33,20218,-74
2020-06-21 11:14:35,30.10,30.10,30.10,58.80,894452,33,19947,-75
2020-06-21 11:15:26,30.70,30.70,30.70,57.60,894672,33,19936,-76
2020-06-21 11:16:17,31.40,31.40,31.40,59.80,897359,33,19989,-76
2020-06-21 11:17:08,31.50,31.50,31.50,54.00,892369,33,20022,-76
2020-06-21 11:17:59,31.50,31.50,31.50,55.20,893503,33,19948,-75
2020-06-21 11:18:50,31.40,31.40,31.40,56.90,896812,33,20413,-76
2020-06-21 11:19:41,31.50,31.50,31.50,56.10,896893,33,19946,-75
2020-06-21 11:20:32,31.80,31.80,31.80,55.30,897345,33,19959,-75
2020-06-21 11:21:23,31.40,31.40,31.40,55.20,893201,33,19988,-76
2020-06-21 11:22:14,31.50,31.50,31.50,53.10,892209,33,20304,-75
2020-06-21 11:23:04,31.60,31.60,31.60,52.50,891636,33,19948,-76
2020-06-21 11:23:55,32.10,32.10,32.10,52.60,891471,33,19996,-75
2020-06-21 11:24:46,32.50,32.50,32.50,52.40,897088,33,19954,-76
2020-06-21 11:25:37,32.60,32.60,32.60,53.00,896057,33,20001,-76
2020-06-21 11:26:32,32.80,32.80,32.80,53.20,893577,33,19962,-76
2020-06-21 11:27:23,33.30,33.30,33.30,52.80,893372,33,19952,-77
2020-06-21 11:28:13,32.60,32.60,32.60,50.10,889600,33,19944,-76
2020-06-21 11:29:04,31.90,31.90,31.90,49.50,893416,33,20295,-76
2020-06-21 11:29:55,31.70,31.70,31.70,51.00,891270,33,20551,-76
2020-06-21 11:30:46,31.00,31.00,31.00,50.80,894003,33,19962,-72
2020-06-21 11:31:37,30.30,30.30,30.30,53.10,893362,33,19955,-74
2020-06-21 11:32:28,29.10,29.10,29.10,52.20,896493,33,19947,-75
2020-06-21 11:33:19,28.40,28.40,28.40,55.50,896678,33,20002,-75
2020-06-21 11:34:10,28.20,28.20,28.20,58.30,897135,33,19961,-75
2020-06-21 11:35:00,27.70,27.70,27.70,56.40,893475,33,19943,-74
2020-06-21 11:35:52,27.20,27.20,27.20,58.80,896536,33,20226,-76
2020-06-21 11:36:43,27.20,27.20,27.20,60.40,890789,33,20255,-75
2020-06-21 11:37:33,27.30,27.30,27.30,59.80,892366,33,19951,-74
2020-06-21 11:38:24,27.00,27.00,27.00,61.00,891666,33,19948,-74
2020-06-21 11:39:15,26.80,26.80,26.80,61.10,894143,33,19939,-76
2020-06-21 11:40:06,26.40,26.40,26.40,62.00,890917,33,19935,-75
2020-06-21 11:40:57,26.10,26.10,26.10,60.60,886857,33,20019,-75
2020-06-21 11:41:48,25.80,25.80,25.80,63.00,888321,33,20408,-74
2020-06-21 11:42:39,25.50,25.50,25.50,64.90,887486,33,20439,-74
2020-06-21 11:43:30,25.20,25.20,25.20,66.30,889306,33,20341,-74
2020-06-21 11:44:21,25.10,25.10,25.10,67.10,891065,33,19948,-78
2020-06-21 11:45:12,24.70,24.70,24.70,67.30,892431,33,19944,-77
2020-06-21 11:46:03,24.50,24.50,24.50,69.80,891579,33,19956,-76
2020-06-21 11:46:54,24.30,24.30,24.30,70.00,891538,33,19955,-76
2020-06-21 11:47:45,24.20,24.20,24.20,71.20,891737,33,20010,-77
2020-06-21 11:48:36,23.90,23.90,23.90,71.20,891578,33,19967,-75
2020-06-21 11:49:27,23.50,23.50,23.50,71.60,892217,33,20002,-77
2020-06-21 11:50:18,23.30,23.30,23.30,72.90,891053,33,19993,-76
2020-06-21 11:51:09,23.20,23.20,23.20,74.00,889379,33,19948,-77
2020-06-21 11:52:00,23.00,23.00,23.00,74.50,891110,33,20016,-77
2020-06-21 11:52:51,23.00,23.00,23.00,74.50,891189,33,19947,-76
2020-06-21 11:53:42,23.00,23.00,23.00,76.50,888829,33,19959,-77
2020-06-21 11:54:33,23.00,23.00,23.00,75.80,887925,33,19983,-78
2020-06-21 11:55:25,23.20,23.20,23.20,75.30,891234,33,20154,-77
2020-06-21 11:56:17,23.20,23.20,23.20,75.40,891168,33,19940,-77
2020-06-21 11:57:07,23.70,23.70,23.70,75.60,890357,33,19967,-77
2020-06-21 11:57:58,24.00,24.00,24.00,73.60,887935,33,19949,-77
2020-06-21 11:58:49,24.20,24.20,24.20,73.50,887951,33,19948,-77
2020-06-21 11:59:40,24.50,24.50,24.50,73.30,888816,33,19986,-76
2020-06-21 12:00:31,24.50,24.50,24.50,73.80,891698,33,19962,-77
2020-06-21 12:01:22,25.00,25.00,25.00,72.00,891218,33,19978,-76
2020-06-21 12:02:13,25.30,25.30,25.30,70.50,885102,33,20000,-76
2020-06-21 12:03:04,25.90,25.90,25.90,70.90,885617,33,19948,-76
2020-06-21 12:03:55,26.50,26.50,26.50,70.70,886498,33,20286,-77
2020-06-21 12:04:47,27.30,27.30,27.30,66.10,884909,33,19944,-75
2020-06-21 12:05:38,28.20,28.20,28.20,63.60,886298,33,19936,-77
2020-06-21 12:06:29,28.70,28.70,28.70,63.40,888337,33,19994,-77
2020-06-21 12:07:20,29.30,29.30,29.30,62.10,885741,33,19996,-77
2020-06-21 12:08:10,29.10,29.10,29.10,60.20,886262,33,19940,-77
2020-06-21 12:09:01,29.30,29.30,29.30,58.80,889372,33,19972,-77
2020-06-21 12:09:52,29.30,29.30,29.30,56.40,887862,33,19952,-77
2020-06-21 12:10:44,29.80,29.80,29.80,57.70,885179,33,19982,-78
2020-06-21 12:11:35,30.10,30.10,30.10,56.20,885697,33,20309,-77
2020-06-21 12:12:26,30.50,30.50,30.50,55.90,889065,33,19948,-77
2020-06-21 12:13:17,30.50,30.50,30.50,55.40,890424,33,19939,-77
2020-06-21 12:14:07,31.00,31.00,31.00,57.10,888350,33,19944,-77
2020-06-21 12:14:58,31.30,31.30,31.30,53.90,887266,33,19940,-76
2020-06-21 12:15:50,31.70,31.70,31.70,53.50,894050,33,20018,-78
2020-06-21 12:16:44,32.60,32.60,32.60,54.90,894891,33,19958,-77
2020-06-21 12:17:35,32.60,32.60,32.60,52.80,891504,33,19948,-77
2020-06-21 12:18:26,32.50,32.50,32.50,52.70,889075,33,19976,-77
2020-06-21 12:19:17,32.60,32.60,32.60,51.00,888008,33,20384,-77
2020-06-21 12:20:08,32.90,32.90,32.90,52.00,888020,33,20229,-76
2020-06-21 12:20:59,32.20,32.20,32.20,51.60,890851,33,19944,-77
2020-06-21 12:21:49,31.90,31.90,31.90,51.40,890267,33,19952,-77
2020-06-21 12:22:40,31.40,31.40,31.40,52.80,890846,33,20220,-77
2020-06-21 12:23:31,31.00,31.00,31.00,53.60,890922,33,19990,-77
2020-06-21 12:24:22,29.90,29.90,29.90,54.50,890499,33,19940,-75
2020-06-21 12:25:13,28.80,28.80,28.80,56.80,891024,33,19958,-77
2020-06-21 12:26:04,28.20,28.20,28.20,56.80,891667,33,19948,-75
2020-06-21 12:26:55,27.80,27.80,27.80,57.50,891913,33,19944,-76
2020-06-21 12:27:46,27.20,27.20,27.20,57.40,888796,33,20016,-77
2020-06-21 12:28:37,26.60,26.60,26.60,58.60,884817,33,19960,-77
2020-06-21 12:29:28,26.50,26.50,26.50,61.20,887556,33,20278,-77
2020-06-21 12:30:18,26.10,26.10,26.10,62.90,894261,33,20007,-76
2020-06-21 12:31:09,25.80,25.80,25.80,63.90,888348,33,19955,-76
2020-06-21 12:32:00,25.50,25.50,25.50,63.30,887610,33,19963,-77
2020-06-21 12:32:51,25.40,25.40,25.40,64.70,891334,33,20299,-77
2020-06-21 12:33:42,25.60,25.60,25.60,67.70,891121,33,20016,-77
2020-06-21 12:34:33,25.60,25.60,25.60,68.10,895415,33,19962,-77
2020-06-21 12:35:24,25.50,25.50,25.50,65.30,896235,33,19958,-78
2020-06-21 12:36:15,25.40,25.40,25.40,64.90,895750,33,20324,-76
2020-06-21 12:37:06,25.40,25.40,25.40,67.70,888184,33,20335,-77
2020-06-21 12:37:57,25.40,25.40,25.40,67.60,889395,33,19940,-76
2020-06-21 12:38:48,25.70,25.70,25.70,65.70,892022,33,20086,-76
2020-06-21 12:39:39,26.30,26.30,26.30,67.10,890687,33,20028,-77
2020-06-21 12:40:29,27.20,27.20,27.20,64.10,891525,33,19955,-77
2020-06-21 12:41:20,27.90,27.90,27.90,61.60,894929,33,19987,-76
2020-06-21 12:42:11,28.50,28.50,28.50,62.40,896518,33,20021,-77
2020-06-21 12:43:02,29.20,29.20,29.20,60.40,897120,33,20016,-77
2020-06-21 12:43:53,30.10,30.10,30.10,56.40,896828,33,19943,-78
2020-06-21 12:44:44,30.20,30.20,30.20,56.10,896350,33,19939,-77
2020-06-21 12:45:35,30.10,30.10,30.10,54.40,896717,33,19958,-77
2020-06-21 12:46:27,30.20,30.20,30.20,54.50,893724,33,19978,-77
2020-06-21 12:47:18,30.20,30.20,30.20,53.70,894100,33,19981,-76
2020-06-21 12:48:09,30.50,30.50,30.50,54.90,895088,33,19947,-76
2020-06-21 12:49:00,30.70,30.70,30.70,52.80,896052,33,19973,-77
2020-06-21 12:49:50,30.40,30.40,30.40,51.50,896592,33,19943,-77
2020-06-21 12:50:41,29.60,29.60,29.60,52.20,897228,33,19959,-77
2020-06-21 12:51:33,29.40,29.40,29.40,55.20,896988,33,19967,-77
2020-06-21 12:52:24,28.70,28.70,28.70,55.80,894067,33,20347,-77
2020-06-21 12:53:15,28.70,28.70,28.70,58.70,892986,33,19947,-76
2020-06-21 12:54:06,29.20,29.20,29.20,58.70,896811,33,19939,-78
2020-06-21 12:54:57,29.50,29.50,29.50,57.30,897040,33,19939,-77
2020-06-21 12:55:48,29.50,29.50,29.50,56.60,895906,33,19954,-76
2020-06-21 12:56:39,29.90,29.90,29.90,56.60,896305,33,19939,-76
2020-06-21 12:57:30,29.40,29.40,29.40,55.70,897080,33,19961,-76
2020-06-21 12:58:21,29.00,29.00,29.00,55.30,895784,33,19955,-75
2020-06-21 12:59:12,28.60,28.60,28.60,57.90,896314,33,20013,-76
2020-06-21 13:00:02,28.00,28.00,28.00,57.80,892951,33,19940,-77
2020-06-21 13:00:53,27.20,27.20,27.20,61.20,894003,33,19974,-76
2020-06-21 13:01:45,26.50,26.50,26.50,61.50,895226,33,19948,-77
2020-06-21 13:02:36,26.10,26.10,26.10,61.20,896265,33,19943,-76
2020-06-21 13:03:27,25.70,25.70,25.70,61.50,895939,33,19943,-75
2020-06-21 13:04:17,25.40,25.40,25.40,62.70,896643,33,19950,-76
2020-06-21 13:05:08,24.90,24.90,24.90,63.80,896709,33,20260,-76
2020-06-21 13:06:00,24.70,24.70,24.70,65.10,892095,33,20002,-76
2020-06-21 13:06:51,24.40,24.40,24.40,66.70,892216,33,19944,-77
2020-06-21 13:07:42,24.50,24.50,24.50,67.70,892703,33,19975,-76
2020-06-21 13:08:33,24.30,24.30,24.30,66.50,893342,33,19948,-76
2020-06-21 13:09:24,24.20,24.20,24.20,67.80,894607,33,19943,-76
2020-06-21 13:10:15,24.20,24.20,24.20,68.60,896569,33,19961,-76
2020-06-21 13:11:06,24.20,24.20,24.20,70.20,897041,33,20330,-76
2020-06-21 13:11:57,24.40,24.40,24.40,67.90,896514,33,19943,-75
2020-06-21 13:12:48,24.40,24.40,24.40,66.70,896387,33,20400,-75
2020-06-21 13:13:39,24.50,24.50,24.50,68.30,896559,33,19943,-74
2020-06-21 13:14:31,24.40,24.40,24.40,66.70,895791,33,19939,-75
2020-06-21 13:15:22,24.20,24.20,24.20,67.10,897252,33,19943,-75
2020-06-21 13:16:13,24.40,24.40,24.40,69.70,896870,33,19951,-75
2020-06-21 13:17:03,24.50,24.50,24.50,70.10,896845,33,20569,-75
2020-06-21 13:17:54,24.50,24.50,24.50,69.00,896011,33,19947,-76
2020-06-21 13:18:45,24.20,24.20,24.20,67.60,895872,33,20018,-75
2020-06-21 13:19:36,23.80,23.80,23.80,67.50,893429,33,20024,-75
2020-06-21 13:20:27,23.90,23.90,23.90,69.20,893762,33,19955,-76
2020-06-21 13:21:18,23.90,23.90,23.90,70.00,897607,33,19957,-76
2020-06-21 13:22:09,24.00,24.00,24.00,70.20,892969,33,19943,-76
2020-06-21 13:23:00,23.80,23.80,23.80,69.80,893451,33,19944,-75
2020-06-21 13:23:51,23.90,23.90,23.90,68.60,894480,33,20099,-76
2020-06-21 13:24:42,24.00,24.00,24.00,70.40,892639,33,20007,-76
2020-06-21 13:25:33,24.30,24.30,24.30,72.30,893088,33,19964,-76
2020-06-21 13:26:24,24.70,24.70,24.70,69.90,894869,33,19944,-76
2020-06-21 13:27:15,24.90,24.90,24.90,69.80,896361,33,19978,-76
2020-06-21 13:28:06,25.00,25.00,25.00,69.10,894173,33,19948,-75
2020-06-21 13:28:57,24.90,24.90,24.90,68.80,894422,33,19958,-76
2020-06-21 13:29:48,24.70,24.70,24.70,68.70,893576,33,19948,-76
2020-06-21 13:30:39,24.50,24.50,24.50,68.90,893106,33,20266,-76
2020-06-21 13:31:30,24.30,24.30,24.30,70.30,892934,33,19957,-76
2020-06-21 13:32:21,24.00,24.00,24.00,71.30,891969,33,20313,-75
2020-06-21 13:33:12,24.00,24.00,24.00,71.60,890720,33,20146,-76
2020-06-21 13:34:03,23.90,23.90,23.90,71.60,891550,33,19975,-74
2020-06-21 13:34:53,24.00,24.00,24.00,73.40,891631,33,19947,-76
2020-06-21 13:35:46,24.20,24.20,24.20,71.80,890097,33,20031,-75
2020-06-21 13:36:37,24.20,24.20,24.20,70.90,888534,33,19957,-76
2020-06-21 13:37:28,24.40,24.40,24.40,72.00,890709,33,20024,-77
2020-06-21 13:38:19,24.70,24.70,24.70,74.80,885968,33,19944,-75
2020-06-21 13:39:09,25.10,25.10,25.10,71.30,887345,33,19941,-77
2020-06-21 13:40:00,25.10,25.10,25.10,70.00,887643,33,19951,-74
2020-06-21 13:40:52,25.20,25.20,25.20,68.50,888382,33,19937,-76
2020-06-21 13:41:43,25.50,25.50,25.50,69.10,890965,33,19952,-76
2020-06-21 13:42:33,25.90,25.90,25.90,67.70,890425,33,20014,-77
2020-06-21 13:43:24,26.30,26.30,26.30,66.60,890678,33,20381,-74
2020-06-21 13:44:15,26.50,26.50,26.50,64.50,890734,33,19939,-76
2020-06-21 13:45:08,26.30,26.30,26.30,64.00,890809,33,19951,-75
2020-06-21 13:46:00,25.80,25.80,25.80,65.60,890459,33,20368,-75
2020-06-21 13:46:51,25.60,25.60,25.60,66.90,887439,33,19968,-73
2020-06-21 13:47:42,25.00,25.00,25.00,66.00,885839,33,20361,-75
2020-06-21 13:48:33,24.50,24.50,24.50,67.50,886836,33,19996,-75
2020-06-21 13:49:24,24.50,24.50,24.50,68.10,888229,33,20386,-75
2020-06-21 13:50:15,24.70,24.70,24.70,69.10,890741,33,19951,-75
2020-06-21 13:51:06,24.50,24.50,24.50,68.20,890223,33,19948,-76
2020-06-21 13:51:57,24.50,24.50,24.50,68.30,885554,33,20323,-75
2020-06-21 13:52:48,24.80,24.80,24.80,67.90,887359,33,19956,-76
2020-06-21 13:53:42,25.20,25.20,25.20,67.20,888629,33,20370,-76
2020-06-21 13:54:33,25.80,25.80,25.80,67.30,890796,33,19943,-75
2020-06-21 13:55:26,26.20,26.20,26.20,63.30,893483,33,20316,-77
2020-06-21 13:56:17,26.40,26.40,26.40,62.70,889618,33,19940,-76
2020-06-21 13:57:09,26.70,26.70,26.70,64.00,887548,33,19987,-77
2020-06-21 13:58:00,26.90,26.90,26.90,63.60,888164,33,19941,-76
2020-06-21 13:58:51,27.40,27.40,27.40,60.00,887827,33,19948,-77
2020-06-21 13:59:42,28.00,28.00,28.00,61.30,893846,33,20320,-74
2020-06-21 14:00:32,28.10,28.10,28.10,61.10,890835,33,20277,-76
2020-06-21 14:01:23,28.30,28.30,28.30,61.30,890830,33,19948,-75
2020-06-21 14:02:14,28.10,28.10,28.10,60.10,890518,33,19958,-75
2020-06-21 14:03:05,27.80,27.80,27.80,60.30,890194,33,19987,-76
2020-06-21 14:03:56,27.70,27.70,27.70,58.80,888072,33,19979,-76
2020-06-21 14:04:47,27.30,27.30,27.30,59.50,889529,33,19940,-75
2020-06-21 14:05:38,27.00,27.00,27.00,63.60,891354,33,20311,-75
2020-06-21 14:06:29,26.20,26.20,26.20,62.10,892065,33,19991,-75
2020-06-21 14:07:20,25.70,25.70,25.70,64.80,891759,33,19947,-75
2020-06-21 14:08:11,25.60,25.60,25.60,67.70,891967,33,20320,-75
2020-06-21 14:09:02,25.30,25.30,25.30,66.90,891724,33,19944,-76
2020-06-21 14:09:53,25.10,25.10,25.10,68.30,891445,33,20332,-75
2020-06-21 14:10:44,25.00,25.00,25.00,67.30,886050,33,19945,-76
2020-06-21 14:11:34,24.60,24.60,24.60,68.70,887844,33,19936,-74
2020-06-21 14:12:26,24.30,24.30,24.30,68.60,888776,33,19984,-75
2020-06-21 14:13:17,24.00,24.00,24.00,70.00,890531,33,19999,-76
2020-06-21 14:14:07,24.00,24.00,24.00,71.80,888196,33,20334,-75
2020-06-21 14:14:58,24.40,24.40,24.40,73.50,889122,33,19951,-75
2020-06-21 14:15:49,24.90,24.90,24.90,72.40,891643,33,20240,-75
2020-06-21 14:16:40,25.60,25.60,25.60,72.30,891984,33,19983,-78
2020-06-21 14:17:31,25.80,25.80,25.80,67.50,891228,33,19955,-76
2020-06-21 14:18:22,25.80,25.80,25.80,66.10,891690,33,20367,-75
2020-06-21 14:19:13,25.70,25.70,25.70,66.70,888555,33,20431,-75
2020-06-21 14:20:04,25.50,25.50,25.50,64.50,888182,33,19940,-75
2020-06-21 14:20:55,25.10,25.10,25.10,65.50,889821,33,19936,-75
2020-06-21 14:21:45,24.70,24.70,24.70,67.00,888185,33,19964,-76
2020-06-21 14:22:36,24.80,24.80,24.80,69.80,890859,33,19940,-75
2020-06-21 14:23:27,24.50,24.50,24.50,68.60,891388,33,19940,-76
2020-06-21 14:24:18,24.40,24.40,24.40,68.70,888369,33,20288,-76
2020-06-21 14:25:09,24.20,24.20,24.20,68.50,888221,33,19981,-75
2020-06-21 14:26:00,24.10,24.10,24.10,69.00,891386,33,19941,-75
2020-06-21 14:26:51,23.70,23.70,23.70,70.00,891036,33,19978,-74
2020-06-21 14:27:42,23.80,23.80,23.80,72.80,890686,33,20377,-75
2020-06-21 14:28:33,24.00,24.00,24.00,70.60,894362,33,20114,-75
2020-06-21 14:29:24,24.20,24.20,24.20,70.00,893523,33,19995,-74
2020-06-21 14:30:15,24.60,24.60,24.60,70.80,894446,33,20297,-76
2020-06-21 14:31:06,24.70,24.70,24.70,68.00,891593,33,20353,-75
2020-06-21 14:31:57,25.30,25.30,25.30,68.70,891582,33,19944,-75
2020-06-21 14:32:48,25.90,25.90,25.90,67.10,890648,33,19978,-76
2020-06-21 14:33:39,26.20,26.20,26.20,66.30,891625,33,19944,-75
2020-06-21 14:34:30,26.30,26.30,26.30,63.90,894571,33,19982,-75
2020-06-21 14:35:21,26.40,26.40,26.40,63.50,897313,33,19943,-75
2020-06-21 14:36:11,27.00,27.00,27.00,65.70,895794,33,20313,-75
2020-06-21 14:37:03,27.30,27.30,27.30,63.40,890991,33,19944,-74
2020-06-21 14:37:54,27.60,27.60,27.60,65.30,892198,33,19996,-74
2020-06-21 14:38:45,27.40,27.40,27.40,62.40,891835,33,19944,-76
2020-06-21 14:39:37,27.60,27.60,27.60,61.70,890519,33,20022,-75
2020-06-21 14:40:28,27.90,27.90,27.90,61.80,890406,33,19940,-75
2020-06-21 14:41:19,28.20,28.20,28.20,62.00,895350,33,19944,-76
2020-06-21 14:42:10,28.00,28.00,28.00,60.20,896642,33,20347,-74
2020-06-21 14:43:01,27.90,27.90,27.90,59.60,893862,33,19982,-74
2020-06-21 14:43:51,27.60,27.60,27.60,57.40,891723,33,19936,-75
2020-06-21 14:44:42,27.30,27.30,27.30,59.50,896907,33,20413,-73
2020-06-21 14:45:33,26.90,26.90,26.90,60.20,891251,33,20006,-75
2020-06-21 14:46:24,26.50,26.50,26.50,60.20,890656,33,19951,-76
2020-06-21 14:47:15,26.20,26.20,26.20,62.90,895014,33,19948,-75
2020-06-21 14:48:06,26.00,26.00,26.00,63.50,893202,33,20260,-74
2020-06-21 14:48:57,25.90,25.90,25.90,65.40,893818,33,20341,-75
2020-06-21 14:49:48,25.60,25.60,25.60,64.60,894713,33,19932,-76
2020-06-21 14:50:39,25.30,25.30,25.30,66.30,897105,33,19953,-75
2020-06-21 14:51:30,25.00,25.00,25.00,67.30,897044,33,19955,-74
2020-06-21 14:52:22,25.00,25.00,25.00,67.30,896512,33,19958,-75
2020-06-21 14:53:12,24.80,24.80,24.80,67.50,896779,33,19963,-76
2020-06-21 14:54:03,24.70,24.70,24.70,68.30,896838,33,19943,-76
2020-06-21 14:54:55,24.80,24.80,24.80,67.70,896473,33,19942,-75
2020-06-21 14:55:46,24.80,24.80,24.80,68.70,896520,33,19939,-75
2020-06-21 14:56:36,24.70,24.70,24.70,68.40,893806,33,20018,-76
2020-06-21 14:57:27,24.80,24.80,24.80,68.20,893798,33,19970,-75
2020-06-21 14:58:18,25.00,25.00,25.00,68.50,897145,33,20055,-75
2020-06-21 14:59:09,25.10,25.10,25.10,67.90,893315,33,20006,-76
2020-06-21 15:00:01,25.40,25.40,25.40,69.80,894491,33,20030,-75
2020-06-21 15:00:55,25.80,25.80,25.80,68.00,897599,33,19990,-74
2020-06-21 15:01:58,26.30,26.30,26.30,67.90,892783,33,19955,-73
2020-06-21 15:03:07,26.30,26.30,26.30,65.30,894308,33,20412,-75
2020-06-21 15:04:20,26.20,26.20,26.20,64.20,896775,33,20339,-75
2020-06-21 15:05:29,26.60,26.60,26.60,65.40,897451,33,19947,-76
2020-06-21 15:06:24,26.80,26.80,26.80,65.40,890301,33,20355,-76
2020-06-21 15:07:16,27.20,27.20,27.20,64.40,891101,33,19939,-77
2020-06-21 15:08:07,27.20,27.20,27.20,62.20,891105,33,19971,-76
2020-06-21 15:08:59,27.20,27.20,27.20,62.90,890480,33,19940,-76
2020-06-21 15:09:52,27.10,27.10,27.10,63.20,887102,33,20435,-75
2020-06-21 15:10:43,26.60,26.60,26.60,64.50,885317,33,19941,-74
2020-06-21 15:11:34,26.50,26.50,26.50,64.50,886374,33,19940,-76
2020-06-21 15:12:26,26.40,26.40,26.40,64.40,888233,33,19951,-76
2020-06-21 15:13:17,26.60,26.60,26.60,63.80,887901,33,20308,-76
2020-06-21 15:14:07,27.00,27.00,27.00,66.30,887918,33,19958,-74
2020-06-21 15:14:59,26.90,26.90,26.90,63.10,887803,33,19992,-76
2020-06-21 15:15:50,26.80,26.80,26.80,62.00,888749,33,19982,-76
2020-06-21 15:16:42,27.00,27.00,27.00,65.10,887424,33,19950,-75
2020-06-21 15:17:33,26.90,26.90,26.90,64.60,887413,33,19956,-75
2020-06-21 15:18:24,26.90,26.90,26.90,63.20,889083,33,19995,-76
2020-06-21 15:19:15,26.70,26.70,26.70,64.40,889729,33,19998,-76
2020-06-21 15:20:06,26.70,26.70,26.70,65.70,890672,33,20264,-76
2020-06-21 15:20:57,26.90,26.90,26.90,64.90,891104,33,19959,-75
2020-06-21 15:21:48,26.90,26.90,26.90,63.80,890458,33,19995,-76
2020-06-21 15:22:39,27.10,27.10,27.10,64.30,887314,33,19948,-74
2020-06-21 15:23:29,27.40,27.40,27.40,66.20,884910,33,19964,-76
2020-06-21 15:24:20,27.90,27.90,27.90,65.30,886304,33,19936,-75
2020-06-21 15:25:11,27.80,27.80,27.80,61.60,888831,33,20349,-75
2020-06-21 15:26:02,27.90,27.90,27.90,60.80,891577,33,19974,-77
2020-06-21 15:26:53,27.90,27.90,27.90,62.30,890994,33,19960,-75
2020-06-21 15:27:45,28.10,28.10,28.10,62.30,891110,33,20458,-78
2020-06-21 15:28:35,28.30,28.30,28.30,61.30,893353,33,19974,-77
2020-06-21 15:29:26,28.20,28.20,28.20,62.10,892502,33,19943,-76
2020-06-21 15:30:17,28.30,28.30,28.30,62.90,887141,33,19964,-76
2020-06-21 15:31:08,28.70,28.70,28.70,60.10,885040,33,19940,-76
2020-06-21 15:31:59,28.80,28.80,28.80,58.80,885635,33,19951,-76
2020-06-21 15:32:50,28.90,28.90,28.90,58.50,889105,33,19980,-76
2020-06-21 15:33:41,29.20,29.20,29.20,58.50,889317,33,20290,-76
2020-06-21 15:34:32,29.30,29.30,29.30,57.80,890291,33,19948,-75
2020-06-21 15:35:23,28.90,28.90,28.90,57.30,891755,33,19946,-76
2020-06-21 15:36:14,29.10,29.10,29.10,58.70,895162,33,20406,-75
2020-06-21 15:37:05,29.10,29.10,29.10,58.00,893685,33,20364,-75
2020-06-21 15:37:56,28.60,28.60,28.60,57.20,895315,33,19943,-73
2020-06-21 15:38:47,28.80,28.80,28.80,58.40,893215,33,19939,-76
2020-06-21 15:39:38,28.90,28.90,28.90,60.30,894661,33,19977,-75
2020-06-21 15:40:29,28.80,28.80,28.80,57.00,893260,33,19939,-76
2020-06-21 15:41:20,28.50,28.50,28.50,58.30,893386,33,20273,-75
2020-06-21 15:42:11,28.40,28.40,28.40,60.80,893187,33,19943,-76
2020-06-21 15:43:02,28.20,28.20,28.20,59.60,893408,33,20348,-76
2020-06-21 15:43:53,28.00,28.00,28.00,59.40,893787,33,19963,-76
2020-06-21 15:44:46,27.70,27.70,27.70,59.90,895804,33,19957,-75
2020-06-21 15:45:36,27.60,27.60,27.60,60.00,896740,33,19940,-74
2020-06-21 15:46:28,27.40,27.40,27.40,59.90,896354,33,19955,-76
2020-06-21 15:47:19,27.20,27.20,27.20,60.20,897012,33,19943,-75
2020-06-21 15:48:10,27.20,27.20,27.20,60.40,897108,33,19943,-77
2020-06-21 15:49:00,27.50,27.50,27.50,59.70,897110,33,19958,-75
2020-06-21 15:49:51,27.30,27.30,27.30,60.50,896462,33,19939,-75
2020-06-21 15:50:42,27.30,27.30,27.30,61.80,896148,33,19985,-76
2020-06-21 15:51:33,27.40,27.40,27.40,60.20,893318,33,20006,-76
2020-06-21 15:52:24,27.40,27.40,27.40,63.40,896370,33,19939,-77
2020-06-21 15:53:15,27.50,27.50,27.50,61.00,896712,33,19948,-77
2020-06-21 15:54:06,27.30,27.30,27.30,59.70,893821,33,19971,-76
2020-06-21 15:54:57,27.20,27.20,27.20,60.30,893488,33,19936,-77
2020-06-21 15:55:48,27.30,27.30,27.30,61.40,891366,33,20317,-76
2020-06-21 15:56:39,27.30,27.30,27.30,61.80,893307,33,19943,-75
2020-06-21 15:57:30,27.50,27.50,27.50,60.70,891811,33,19971,-77
2020-06-21 15:58:21,27.50,27.50,27.50,59.20,894152,33,19978,-76
2020-06-21 15:59:12,27.50,27.50,27.50,60.20,891944,33,19944,-75
2020-06-21 16:00:03,27.60,27.60,27.60,61.00,889989,33,19944,-75
2020-06-21 16:00:54,27.50,27.50,27.50,58.80,891672,33,20025,-75
2020-06-21 16:01:45,27.50,27.50,27.50,59.40,889032,33,20380,-75
2020-06-21 16:02:36,27.20,27.20,27.20,58.70,887511,33,19964,-75
2020-06-21 16:03:27,26.90,26.90,26.90,58.40,891357,33,19944,-75
2020-06-21 16:04:17,26.80,26.80,26.80,59.10,890891,33,19936,-75
2020-06-21 16:05:08,27.10,27.10,27.10,59.90,894831,33,19947,-75
2020-06-21 16:05:59,27.20,27.20,27.20,62.10,894834,33,20292,-74
2020-06-21 16:06:50,27.50,27.50,27.50,60.30,894724,33,20073,-77
2020-06-21 16:07:41,27.30,27.30,27.30,59.70,893323,33,20343,-75
2020-06-21 16:08:32,26.90,26.90,26.90,59.40,892048,33,20022,-75
2020-06-21 16:09:24,27.00,27.00,27.00,61.30,893702,33,19935,-76
2020-06-21 16:10:15,26.80,26.80,26.80,62.50,896468,33,19952,-75
2020-06-21 16:11:06,26.70,26.70,26.70,62.60,893149,33,19999,-76
2020-06-21 16:11:57,27.00,27.00,27.00,63.10,893331,33,19952,-76
2020-06-21 16:12:48,27.20,27.20,27.20,62.80,894689,33,20507,-75
2020-06-21 16:13:39,27.10,27.10,27.10,62.60,897352,33,20315,-77
2020-06-21 16:14:30,27.30,27.30,27.30,63.00,896341,33,20210,-76
2020-06-21 16:15:21,27.30,27.30,27.30,62.50,896579,33,19947,-74
2020-06-21 16:16:11,27.30,27.30,27.30,63.30,896667,33,20229,-75
2020-06-21 16:17:03,26.90,26.90,26.90,63.40,896592,33,20355,-75
2020-06-21 16:17:54,26.60,26.60,26.60,63.80,893527,33,20308,-76
2020-06-21 16:18:45,26.40,26.40,26.40,63.40,893334,33,19948,-76
2020-06-21 16:19:35,26.20,26.20,26.20,66.00,894358,33,20183,-76
2020-06-21 16:20:26,26.10,26.10,26.10,65.40,896489,33,20030,-75
2020-06-21 16:21:17,26.20,26.20,26.20,67.40,896077,33,20271,-75
2020-06-21 16:22:08,26.20,26.20,26.20,66.00,876813,33,677385,-75
2020-06-21 16:22:59,26.30,26.30,26.30,65.90,896245,33,19943,-75
2020-06-21 16:23:50,26.30,26.30,26.30,66.10,896811,33,20259,-77
2020-06-21 16:24:41,26.80,26.80,26.80,65.80,896877,33,19947,-76
2020-06-21 16:25:32,26.60,26.60,26.60,64.90,896559,33,20356,-76
2020-06-21 16:26:23,26.80,26.80,26.80,65.00,896664,33,19947,-77
2020-06-21 16:27:14,27.20,27.20,27.20,64.30,889934,33,19949,-76
2020-06-21 16:28:06,27.50,27.50,27.50,63.00,887884,33,19937,-76
2020-06-21 16:28:56,27.90,27.90,27.90,61.50,892252,33,20018,-76
2020-06-21 16:29:49,28.00,28.00,28.00,60.80,891256,33,19951,-77
2020-06-21 16:30:40,28.00,28.00,28.00,59.60,894497,33,19940,-76
2020-06-21 16:31:32,27.70,27.70,27.70,59.30,890793,33,20253,-77
2020-06-21 16:32:23,27.70,27.70,27.70,61.00,893316,33,19964,-76
2020-06-21 16:33:14,28.00,28.00,28.00,62.80,894971,33,19947,-77
2020-06-21 16:34:04,28.00,28.00,28.00,59.60,896523,33,20044,-77
2020-06-21 16:34:55,28.20,28.20,28.20,59.50,896358,33,19948,-77
2020-06-21 16:35:47,28.20,28.20,28.20,59.60,897024,33,20112,-76
2020-06-21 16:36:39,28.10,28.10,28.10,60.40,897419,33,19958,-76
2020-06-21 16:37:29,27.50,27.50,27.50,59.50,897003,33,19951,-77
2020-06-21 16:38:20,27.00,27.00,27.00,61.60,896609,33,19959,-76
2020-06-21 16:39:12,26.70,26.70,26.70,61.90,896176,33,19955,-76
2020-06-21 16:40:02,26.30,26.30,26.30,64.00,893494,33,19936,-76
2020-06-21 16:40:56,26.20,26.20,26.20,63.20,891402,33,19994,-76
2020-06-21 16:41:47,26.10,26.10,26.10,64.60,893917,33,19935,-74
2020-06-21 16:42:38,26.00,26.00,26.00,64.50,893449,33,19955,-75
2020-06-21 16:43:29,26.10,26.10,26.10,64.50,889403,33,20298,-76
2020-06-21 16:44:20,26.30,26.30,26.30,63.10,887559,33,20404,-76
2020-06-21 16:45:10,26.40,26.40,26.40,63.20,887624,33,19943,-76
2020-06-21 16:46:01,26.30,26.30,26.30,61.90,887192,33,20346,-75
2020-06-21 16:46:53,26.50,26.50,26.50,63.00,889252,33,20211,-76
2020-06-21 16:47:44,26.80,26.80,26.80,62.20,890174,33,19948,-75
2020-06-21 16:48:35,26.80,26.80,26.80,62.80,891366,33,19943,-75
2020-06-21 16:49:25,26.60,26.60,26.60,62.90,891381,33,20280,-76
2020-06-21 16:50:16,26.60,26.60,26.60,62.90,891659,33,19943,-76
2020-06-21 16:51:08,26.40,26.40,26.40,61.30,891578,33,20489,-76
2020-06-21 16:51:58,26.60,26.60,26.60,62.00,891247,33,19944,-76
2020-06-21 16:52:49,26.70,26.70,26.70,61.70,891243,33,19976,-75
2020-06-21 16:53:40,26.60,26.60,26.60,62.50,890971,33,19975,-75
2020-06-21 16:54:31,26.90,26.90,26.90,62.00,891351,33,20264,-75
2020-06-21 16:55:22,26.50,26.50,26.50,60.80,889324,33,20336,-76
2020-06-21 16:56:13,26.60,26.60,26.60,61.60,890603,33,19970,-75
2020-06-21 16:57:04,27.00,27.00,27.00,61.70,890249,33,19971,-76
2020-06-21 16:57:55,26.90,26.90,26.90,61.70,887478,33,19944,-76
2020-06-21 16:58:46,26.90,26.90,26.90,62.50,888534,33,19948,-76
2020-06-21 16:59:37,26.80,26.80,26.80,62.00,891875,33,19940,-76
2020-06-21 17:00:28,26.90,26.90,26.90,62.20,890668,33,19975,-76
2020-06-21 17:01:19,26.50,26.50,26.50,59.70,891589,33,19958,-76
2020-06-21 17:02:09,26.30,26.30,26.30,60.90,890807,33,19979,-76
2020-06-21 17:03:00,26.20,26.20,26.20,60.30,887819,33,20298,-76
2020-06-21 17:03:51,25.80,25.80,25.80,61.20,888999,33,19941,-75
2020-06-21 17:04:42,25.80,25.80,25.80,62.20,893427,33,19981,-76
2020-06-21 17:05:33,25.70,25.70,25.70,63.00,892559,33,19956,-76
2020-06-21 17:06:24,25.90,25.90,25.90,62.10,890456,33,19936,-77
2020-06-21 17:07:15,25.80,25.80,25.80,62.50,887762,33,19955,-75
2020-06-21 17:08:06,25.70,25.70,25.70,62.90,888524,33,20008,-75
2020-06-21 17:08:57,25.20,25.20,25.20,63.00,890100,33,19943,-75
2020-06-21 17:09:47,25.20,25.20,25.20,63.70,890342,33,19968,-75
2020-06-21 17:10:39,25.30,25.30,25.30,65.00,893511,33,19982,-74
2020-06-21 17:11:30,25.10,25.10,25.10,65.60,890351,33,20547,-77
2020-06-21 17:12:21,25.20,25.20,25.20,66.80,890633,33,19952,-75
2020-06-21 17:13:11,25.20,25.20,25.20,67.40,893249,33,20260,-75
2020-06-21 17:14:03,25.10,25.10,25.10,67.30,890782,33,19960,-75
2020-06-21 17:15:14,25.30,25.30,25.30,66.60,889117,33,19940,-75
2020-06-21 17:16:08,25.30,25.30,25.30,66.90,893223,32,19943,-75
2020-06-21 17:16:59,25.30,25.30,25.30,67.30,896911,33,19947,-76
2020-06-21 17:17:50,25.20,25.20,25.20,66.80,897421,32,19954,-75
2020-06-21 17:18:41,25.10,25.10,25.10,68.40,897002,33,19943,-77
2020-06-21 17:19:31,25.30,25.30,25.30,69.00,895298,33,19947,-75
2020-06-21 17:20:22,25.40,25.40,25.40,67.50,889529,33,19955,-75
2020-06-21 17:21:13,25.10,25.10,25.10,68.00,886999,33,19991,-76
2020-06-21 17:22:04,25.00,25.00,25.00,67.30,892584,33,20364,-76
2020-06-21 17:22:55,25.00,25.00,25.00,67.10,885427,33,19991,-76
2020-06-21 17:23:46,25.00,25.00,25.00,67.40,885430,33,19940,-76
2020-06-21 17:24:37,24.90,24.90,24.90,67.40,888377,33,19944,-76
2020-06-21 17:25:28,24.90,24.90,24.90,67.80,888621,33,20624,-75
2020-06-21 17:26:19,24.70,24.70,24.70,68.70,889366,33,19954,-76
2020-06-21 17:27:11,24.80,24.80,24.80,69.30,891282,33,20542,-75
2020-06-21 17:28:02,25.00,25.00,25.00,67.20,890420,33,19944,-75
2020-06-21 17:28:53,25.00,25.00,25.00,67.00,888514,33,20014,-76
2020-06-21 17:29:43,24.70,24.70,24.70,69.40,892684,33,20427,-76
2020-06-21 17:30:37,24.60,24.60,24.60,68.20,892740,33,19985,-76
2020-06-21 17:31:28,24.70,24.70,24.70,69.60,888026,33,19954,-77
2020-06-21 17:32:19,24.70,24.70,24.70,69.00,883472,33,19949,-77
2020-06-21 17:33:10,24.50,24.50,24.50,68.30,886296,33,20008,-75
2020-06-21 17:34:01,24.30,24.30,24.30,69.10,889686,33,20025,-76
2020-06-21 17:34:52,24.20,24.20,24.20,69.50,893188,33,20222,-77
2020-06-21 17:35:43,24.20,24.20,24.20,70.40,890924,33,19982,-76
2020-06-21 17:36:34,24.20,24.20,24.20,69.10,889152,33,20010,-77
2020-06-21 17:37:24,24.10,24.10,24.10,70.30,890768,33,19986,-75
2020-06-21 17:38:15,23.90,23.90,23.90,68.90,889114,33,19944,-75
2020-06-21 17:39:06,23.80,23.80,23.80,69.30,888483,33,19948,-75
2020-06-21 17:39:57,23.70,23.70,23.70,68.10,886196,33,20466,-75
2020-06-21 17:40:48,23.70,23.70,23.70,68.80,891717,33,20372,-75
2020-06-21 17:41:39,23.80,23.80,23.80,68.60,893746,33,19955,-76
2020-06-21 17:42:30,23.70,23.70,23.70,69.10,892077,33,20399,-76
2020-06-21 17:43:21,23.70,23.70,23.70,70.10,884668,33,19940,-75
2020-06-21 17:44:12,23.80,23.80,23.80,69.60,889388,33,20627,-75
2020-06-21 17:45:03,23.80,23.80,23.80,70.70,891027,33,19952,-76
2020-06-21 17:45:53,23.80,23.80,23.80,72.00,884684,33,19944,-76
2020-06-21 17:46:44,23.80,23.80,23.80,70.60,884855,33,19944,-75
2020-06-21 17:47:35,23.80,23.80,23.80,70.80,888455,33,19960,-75
2020-06-21 17:48:26,23.70,23.70,23.70,69.80,891164,33,19998,-75
2020-06-21 17:49:17,23.50,23.50,23.50,70.40,890081,33,19962,-75
2020-06-21 17:50:08,23.40,23.40,23.40,70.50,890389,33,20314,-75
2020-06-21 17:50:59,23.30,23.30,23.30,71.70,888834,33,20002,-75
2020-06-21 17:51:50,23.10,23.10,23.10,73.40,891452,33,19978,-76
2020-06-21 17:52:40,23.00,23.00,23.00,73.20,891395,33,20392,-76
2020-06-21 17:53:31,22.90,22.90,22.90,74.00,886784,33,19992,-76
2020-06-21 17:54:22,22.80,22.80,22.80,74.40,888132,33,19955,-76
2020-06-21 17:55:13,22.60,22.60,22.60,75.40,889708,33,20315,-76
2020-06-21 17:56:04,22.50,22.50,22.50,75.50,888532,33,19995,-76
2020-06-21 17:56:56,22.40,22.40,22.40,75.60,889662,33,19948,-75
2020-06-21 17:57:47,22.40,22.40,22.40,75.90,892236,33,20038,-76
2020-06-21 17:58:38,22.30,22.30,22.30,75.20,891931,33,19943,-75
2020-06-21 17:59:28,22.30,22.30,22.30,76.30,889856,33,19968,-75
2020-06-21 18:00:19,22.20,22.20,22.20,77.30,885266,33,19945,-75
2020-06-21 18:01:10,22.10,22.10,22.10,76.30,884380,33,19976,-76
2020-06-21 18:02:01,22.00,22.00,22.00,77.00,888107,33,20325,-74
2020-06-21 18:02:52,21.90,21.90,21.90,77.50,890691,33,19952,-76
2020-06-21 18:03:43,21.80,21.80,21.80,77.80,890159,33,19944,-76
2020-06-21 18:04:34,21.70,21.70,21.70,78.70,884597,33,20352,-75
2020-06-21 18:05:25,21.70,21.70,21.70,80.40,884906,33,19976,-76
2020-06-21 18:06:16,21.60,21.60,21.60,80.00,889167,33,20007,-76
2020-06-21 18:07:07,21.60,21.60,21.60,80.70,888512,33,19945,-76
2020-06-21 18:07:58,21.40,21.40,21.40,81.20,887691,33,19944,-75
2020-06-21 18:08:49,21.40,21.40,21.40,81.00,884563,33,19955,-75
2020-06-21 18:09:40,21.30,21.30,21.30,81.10,885528,33,19944,-75
2020-06-21 18:10:31,21.30,21.30,21.30,81.00,888108,33,19937,-75
2020-06-21 18:11:22,21.30,21.30,21.30,81.20,890802,33,19986,-76
2020-06-21 18:12:13,21.30,21.30,21.30,81.40,891224,33,19948,-75
2020-06-21 18:13:04,21.20,21.20,21.20,82.20,888531,33,19982,-76
2020-06-21 18:13:56,21.10,21.10,21.10,82.40,887795,33,20014,-75
2020-06-21 18:14:47,21.10,21.10,21.10,83.10,889670,33,20239,-75
2020-06-21 18:15:39,21.10,21.10,21.10,84.20,891380,33,19948,-77
2020-06-21 18:16:30,21.00,21.00,21.00,82.80,890544,33,19967,-75
2020-06-21 18:17:21,21.00,21.00,21.00,83.60,889284,33,20345,-75
2020-06-21 18:18:12,21.00,21.00,21.00,83.80,890978,33,20269,-76
2020-06-21 18:19:03,21.00,21.00,21.00,85.30,886234,33,20008,-76
2020-06-21 18:19:54,20.90,20.90,20.90,85.80,887151,33,19968,-75
2020-06-21 18:20:45,20.80,20.80,20.80,85.30,887904,33,19967,-75
2020-06-21 18:21:36,20.80,20.80,20.80,86.20,887389,33,19941,-75
2020-06-21 18:22:28,20.80,20.80,20.80,87.70,888188,33,20002,-75
2020-06-21 18:23:19,20.70,20.70,20.70,87.70,886190,33,20678,-76
2020-06-21 18:24:09,20.60,20.60,20.60,88.00,893225,33,19939,-75
2020-06-21 18:25:00,20.60,20.60,20.60,88.50,894918,32,19940,-75
2020-06-21 18:25:51,20.50,20.50,20.50,88.90,892160,33,19943,-75
2020-06-21 18:26:42,20.40,20.40,20.40,89.90,890500,33,19980,-77
2020-06-21 18:27:33,20.40,20.40,20.40,90.30,887415,33,19944,-75
2020-06-21 18:28:24,20.40,20.40,20.40,90.90,886137,33,20047,-76
2020-06-21 18:29:15,20.30,20.30,20.30,91.80,887816,33,20012,-76
2020-06-21 18:30:06,20.30,20.30,20.30,92.50,888259,33,20526,-76
2020-06-21 18:30:57,20.20,20.20,20.20,93.50,892695,33,19944,-75
2020-06-21 18:31:48,20.00,20.00,20.00,94.90,886776,33,19941,-76
2020-06-21 18:32:38,20.00,20.00,20.00,95.50,887568,33,20093,-75
2020-06-21 18:33:32,19.90,19.90,19.90,95.80,889312,33,19944,-75
2020-06-21 18:34:23,19.90,19.90,19.90,97.20,890015,33,19948,-75
2020-06-21 18:35:14,19.80,19.80,19.80,98.30,884724,33,20770,-76
2020-06-21 18:36:08,19.80,19.80,19.80,99.60,889383,33,19948,-76
2020-06-21 18:37:00,19.70,19.70,19.70,99.90,891383,33,19940,-77
2020-06-21 18:37:51,19.60,19.60,19.60,99.90,888720,33,19940,-76
2020-06-21 18:38:41,19.60,19.60,19.60,99.90,888050,33,19949,-75
2020-06-21 18:39:32,19.50,19.50,19.50,99.90,888638,33,19940,-76
2020-06-21 18:40:23,19.40,19.40,19.40,99.90,885717,33,19999,-75
2020-06-21 18:41:14,19.40,19.40,19.40,99.90,887955,33,19965,-76
2020-06-21 18:42:05,19.30,19.30,19.30,99.90,887877,33,19949,-76
2020-06-21 18:42:56,19.30,19.30,19.30,99.90,889415,33,19955,-76
2020-06-21 18:43:47,19.20,19.20,19.20,99.90,891238,33,19948,-76
2020-06-21 18:44:38,19.10,19.10,19.10,99.90,885319,33,19956,-77
2020-06-21 18:45:28,19.00,19.00,19.00,99.90,887982,33,20325,-75
2020-06-21 18:46:19,19.00,19.00,19.00,99.90,889936,33,19959,-75
2020-06-21 18:47:11,18.90,18.90,18.90,99.90,890715,33,19944,-76
2020-06-21 18:48:01,18.80,18.80,18.80,99.90,889996,33,19952,-75
2020-06-21 18:48:52,18.80,18.80,18.80,99.90,891199,33,19951,-75
2020-06-21 18:49:44,18.70,18.70,18.70,99.90,891314,33,20452,-76
2020-06-21 18:50:35,18.70,18.70,18.70,99.90,891129,33,19948,-75
2020-06-21 18:51:26,18.60,18.60,18.60,99.90,889893,33,19948,-74
2020-06-21 18:52:17,18.60,18.60,18.60,99.90,891087,33,21130,-74
2020-06-21 18:53:08,18.50,18.50,18.50,99.90,891580,33,19963,-74
2020-06-21 18:53:59,18.50,18.50,18.50,99.90,891670,33,20002,-74
2020-06-21 18:54:49,18.50,18.50,18.50,99.90,890557,33,19984,-74
2020-06-21 18:55:41,18.40,18.40,18.40,99.90,892483,33,19982,-74
2020-06-21 18:56:32,18.30,18.30,18.30,99.90,891484,33,19983,-74
2020-06-21 18:57:23,18.30,18.30,18.30,99.90,889964,33,19956,-74
2020-06-21 18:58:14,18.20,18.20,18.20,99.90,890836,33,19936,-74
2020-06-21 18:59:05,18.20,18.20,18.20,99.90,890125,33,19979,-74
2020-06-21 18:59:56,18.10,18.10,18.10,99.90,886859,33,19936,-74
2020-06-21 19:00:47,18.10,18.10,18.10,99.90,888694,33,20288,-74
2020-06-21 19:01:37,18.10,18.10,18.10,99.90,888600,33,19936,-74
2020-06-21 19:02:28,17.90,17.90,17.90,99.90,891248,33,19948,-74
2020-06-21 19:03:19,17.90,17.90,17.90,99.90,888889,33,19963,-74
2020-06-21 19:04:10,17.90,17.90,17.90,99.90,890749,33,19940,-74
2020-06-21 19:05:01,17.80,17.80,17.80,99.90,887690,33,19948,-74
2020-06-21 19:05:52,17.80,17.80,17.80,99.90,888326,33,19951,-75
2020-06-21 19:06:43,17.70,17.70,17.70,99.90,886869,33,19988,-76
2020-06-21 19:07:34,17.70,17.70,17.70,99.90,888085,33,19936,-75
2020-06-21 19:08:25,17.60,17.60,17.60,99.90,889364,33,20235,-76
2020-06-21 19:09:16,17.50,17.50,17.50,99.90,887087,33,20367,-76
2020-06-21 19:10:07,17.50,17.50,17.50,99.90,887986,33,20308,-76
2020-06-21 19:10:59,17.50,17.50,17.50,99.90,889409,33,20016,-75
2020-06-21 19:11:50,17.40,17.40,17.40,99.90,891646,33,19944,-76
2020-06-21 19:12:41,17.40,17.40,17.40,99.90,886116,33,20007,-75
2020-06-21 19:13:32,17.40,17.40,17.40,99.90,889596,33,19980,-74
2020-06-21 19:14:23,17.30,17.30,17.30,99.90,890320,33,19940,-75
2020-06-21 19:15:14,17.40,17.40,17.40,99.90,891442,33,19994,-76
2020-06-21 19:16:05,17.30,17.30,17.30,99.90,887612,33,20014,-75
2020-06-21 19:16:58,17.30,17.30,17.30,99.90,888035,33,19952,-75
2020-06-21 19:17:49,17.30,17.30,17.30,99.90,888863,33,19956,-75
2020-06-21 19:18:40,17.30,17.30,17.30,99.90,891845,33,19945,-75
2020-06-21 19:19:31,17.30,17.30,17.30,99.90,891169,33,19948,-76
2020-06-21 19:20:23,17.30,17.30,17.30,99.90,889170,33,19944,-75
2020-06-21 19:21:14,17.20,17.20,17.20,99.90,891553,33,19944,-75
2020-06-21 19:22:08,17.20,17.20,17.20,99.90,887570,33,19944,-75
2020-06-21 19:22:59,17.20,17.20,17.20,99.90,887819,33,19940,-76
2020-06-21 19:23:50,17.10,17.10,17.10,99.90,886283,33,19945,-75
2020-06-21 19:24:41,17.10,17.10,17.10,99.90,887888,33,20398,-75
2020-06-21 19:25:32,17.10,17.10,17.10,99.90,890474,33,19958,-76
2020-06-21 19:26:23,17.00,17.00,17.00,99.90,891351,33,19967,-75
2020-06-21 19:27:14,17.00,17.00,17.00,99.90,885448,33,19956,-76
2020-06-21 19:28:05,16.90,16.90,16.90,99.90,888030,33,20679,-75
2020-06-21 19:28:56,16.90,16.90,16.90,99.90,892999,33,19940,-75
2020-06-21 19:29:47,16.80,16.80,16.80,99.90,892432,33,20010,-75
2020-06-21 19:30:42,16.80,16.80,16.80,99.90,890160,33,19949,-75
2020-06-21 19:31:33,16.80,16.80,16.80,99.90,887970,33,19937,-74
2020-06-21 19:32:24,16.70,16.70,16.70,99.90,888865,33,19944,-75
2020-06-21 19:33:15,16.60,16.60,16.60,99.90,888411,33,20414,-74
2020-06-21 19:34:06,16.60,16.60,16.60,99.90,890446,33,19999,-75
2020-06-21 19:34:57,16.60,16.60,16.60,99.90,890878,33,19941,-74
2020-06-21 19:35:48,16.50,16.50,16.50,99.90,890278,33,19967,-75
2020-06-21 19:36:38,16.50,16.50,16.50,99.90,887611,33,19976,-75
2020-06-21 19:37:29,16.40,16.40,16.40,99.90,887653,33,19963,-75
2020-06-21 19:38:20,16.40,16.40,16.40,99.90,886717,33,20285,-76
2020-06-21 19:39:11,16.30,16.30,16.30,99.90,887828,33,19963,-75
2020-06-21 19:40:02,16.30,16.30,16.30,99.90,884896,33,19953,-76
2020-06-21 19:40:53,16.20,16.20,16.20,99.90,887621,33,20369,-75
2020-06-21 19:41:44,16.20,16.20,16.20,99.90,887673,33,19964,-75
2020-06-21 19:42:35,16.10,16.10,16.10,99.90,888955,33,19964,-74
2020-06-21 19:43:26,16.10,16.10,16.10,99.90,886203,33,19952,-76
2020-06-21 19:44:17,16.00,16.00,16.00,99.90,886528,33,20399,-74
2020-06-21 19:45:08,16.00,16.00,16.00,99.90,891682,33,20003,-76
2020-06-21 19:45:59,16.00,16.00,16.00,99.90,889555,33,19999,-75
2020-06-21 19:46:50,15.90,15.90,15.90,99.90,890589,33,20315,-75
2020-06-21 19:47:41,15.90,15.90,15.90,99.90,887822,33,19940,-75
2020-06-21 19:48:32,15.90,15.90,15.90,99.90,885399,33,20004,-76
2020-06-21 19:49:23,15.80,15.80,15.80,99.90,887278,33,19944,-75
2020-06-21 19:50:14,15.90,15.90,15.90,99.90,886163,33,19995,-75
2020-06-21 19:51:05,15.80,15.80,15.80,99.90,891050,33,19943,-75
2020-06-21 19:51:56,15.80,15.80,15.80,99.90,890019,33,20768,-75
2020-06-21 19:52:47,15.80,15.80,15.80,99.90,890979,33,19987,-74
2020-06-21 19:53:38,15.80,15.80,15.80,99.90,889837,33,19952,-77
2020-06-21 19:54:29,15.80,15.80,15.80,99.90,890306,33,20344,-76
2020-06-21 19:55:20,15.80,15.80,15.80,99.90,890432,33,20353,-75
2020-06-21 19:56:15,15.80,15.80,15.80,99.90,888592,33,19944,-75
2020-06-21 19:57:06,15.80,15.80,15.80,99.90,882646,33,19955,-75
2020-06-21 19:57:57,15.80,15.80,15.80,99.90,888400,33,20446,-75
2020-06-21 19:58:48,15.80,15.80,15.80,99.90,890780,33,19948,-75
2020-06-21 19:59:39,15.80,15.80,15.80,99.90,889115,33,20017,-75
2020-06-21 20:00:30,15.80,15.80,15.80,99.90,889474,33,20253,-76
2020-06-21 20:01:21,15.80,15.80,15.80,99.90,891292,33,19970,-75
2020-06-21 20:02:12,15.80,15.80,15.80,99.90,891169,33,19936,-75
2020-06-21 20:03:03,15.80,15.80,15.80,99.90,890171,33,19968,-75
2020-06-21 20:03:53,15.80,15.80,15.80,99.90,888249,33,19968,-77
2020-06-21 20:04:45,15.80,15.80,15.80,99.90,892847,33,20352,-76
2020-06-21 20:05:35,15.90,15.90,15.90,99.90,889973,33,19944,-76
2020-06-21 20:06:27,15.90,15.90,15.90,99.90,884539,33,19941,-76
2020-06-21 20:07:19,15.90,15.90,15.90,99.90,882071,33,20263,-76
2020-06-21 20:08:10,15.90,15.90,15.90,99.90,882352,33,19948,-76
2020-06-21 20:09:01,15.90,15.90,15.90,99.90,886922,33,19945,-76
2020-06-21 20:09:51,15.90,15.90,15.90,99.90,887105,33,19948,-76
2020-06-21 20:10:43,16.00,16.00,16.00,99.90,888661,33,19948,-76
2020-06-21 20:11:34,16.00,16.00,16.00,99.90,887502,33,19959,-76
2020-06-21 20:12:25,16.00,16.00,16.00,99.90,888118,33,20002,-76
2020-06-21 20:13:16,16.00,16.00,16.00,99.90,887855,33,19940,-76
2020-06-21 20:14:06,16.10,16.10,16.10,99.90,887241,33,19963,-75
2020-06-21 20:14:57,16.10,16.10,16.10,99.90,892567,33,19948,-75
2020-06-21 20:15:48,16.10,16.10,16.10,99.90,890418,33,19995,-77
2020-06-21 20:16:42,16.10,16.10,16.10,99.90,886717,33,19950,-76
2020-06-21 20:17:33,16.10,16.10,16.10,99.90,886170,33,19937,-75
2020-06-21 20:18:24,16.10,16.10,16.10,99.90,887326,33,19979,-74
2020-06-21 20:19:15,16.10,16.10,16.10,99.90,891902,33,19959,-75
2020-06-21 20:20:07,16.10,16.10,16.10,99.90,886743,33,19976,-76
2020-06-21 20:20:58,16.10,16.10,16.10,99.90,890144,33,20063,-77
2020-06-21 20:21:49,16.10,16.10,16.10,99.90,891208,33,20040,-75
2020-06-21 20:22:40,16.10,16.10,16.10,99.90,886725,33,19948,-75
2020-06-21 20:23:31,16.10,16.10,16.10,99.90,886969,33,19975,-75
2020-06-21 20:24:22,16.10,16.10,16.10,99.90,887117,33,19958,-76
2020-06-21 20:25:13,16.10,16.10,16.10,99.90,888399,33,20204,-77
2020-06-21 20:26:04,16.00,16.00,16.00,99.90,883839,33,19955,-75
2020-06-21 20:26:58,16.00,16.00,16.00,99.90,887230,33,20065,-75
2020-06-21 20:27:49,15.90,15.90,15.90,99.90,888961,33,19940,-76
2020-06-21 20:28:42,15.90,15.90,15.90,99.90,884589,33,19941,-75
2020-06-21 20:29:33,15.80,15.80,15.80,99.90,883974,33,19948,-76
2020-06-21 20:30:25,15.80,15.80,15.80,99.90,888393,33,20243,-75
2020-06-21 20:31:16,15.80,15.80,15.80,99.90,882177,33,19980,-76
2020-06-21 20:32:07,15.70,15.70,15.70,99.90,884304,33,20302,-75
2020-06-21 20:32:58,15.70,15.70,15.70,99.90,888506,33,20007,-76
2020-06-21 20:33:49,15.60,15.60,15.60,99.90,888132,33,19948,-75
2020-06-21 20:34:40,15.60,15.60,15.60,99.90,891338,33,19943,-76
2020-06-21 20:35:31,15.50,15.50,15.50,99.90,893180,33,19979,-75
2020-06-21 20:36:22,15.50,15.50,15.50,99.90,889622,33,20347,-76
2020-06-21 20:37:13,15.40,15.40,15.40,99.90,885468,33,20478,-76
2020-06-21 20:38:04,15.40,15.40,15.40,99.90,885345,33,20036,-76
2020-06-21 20:38:55,15.30,15.30,15.30,99.90,886728,33,20284,-76
2020-06-21 20:39:46,15.30,15.30,15.30,99.90,888093,33,19944,-76
2020-06-21 20:40:37,15.30,15.30,15.30,99.90,887690,33,20019,-75
2020-06-21 20:41:28,15.20,15.20,15.20,99.90,887735,33,19940,-76
2020-06-21 20:42:19,15.20,15.20,15.20,99.90,887332,33,19940,-75
2020-06-21 20:43:10,15.20,15.20,15.20,99.90,888039,33,20280,-76
2020-06-21 20:44:01,15.10,15.10,15.10,99.90,885839,33,20009,-76
2020-06-21 20:44:52,15.10,15.10,15.10,99.90,888407,33,19978,-77
2020-06-21 20:45:43,15.10,15.10,15.10,99.90,890451,33,19982,-76
2020-06-21 20:46:34,15.10,15.10,15.10,99.90,890840,33,20351,-77
2020-06-21 20:47:25,15.00,15.00,15.00,99.90,888133,33,20604,-75
2020-06-21 20:48:16,15.10,15.10,15.10,99.90,890179,33,19952,-75
2020-06-21 20:49:07,15.00,15.00,15.00,99.90,886933,33,20007,-76
2020-06-21 20:49:58,15.00,15.00,15.00,99.90,888060,33,20241,-75
2020-06-21 20:50:49,15.00,15.00,15.00,99.90,886582,33,19956,-77
2020-06-21 20:51:39,15.00,15.00,15.00,99.90,887539,33,19947,-75
2020-06-21 20:52:30,15.00,15.00,15.00,99.90,886157,33,19990,-75
2020-06-21 20:53:21,14.90,14.90,14.90,99.90,887779,33,20034,-76
2020-06-21 20:54:12,14.90,14.90,14.90,99.90,887792,33,19951,-76
2020-06-21 20:55:03,14.90,14.90,14.90,99.90,890809,33,19959,-75
2020-06-21 20:55:54,14.90,14.90,14.90,99.90,892608,33,19940,-76
2020-06-21 20:56:46,14.90,14.90,14.90,99.90,891795,33,19939,-76
2020-06-21 20:57:38,14.80,14.80,14.80,99.90,889279,33,19960,-76
2020-06-21 20:58:29,14.80,14.80,14.80,99.90,889071,33,20302,-77
2020-06-21 20:59:20,14.80,14.80,14.80,99.90,886390,33,19964,-76
2020-06-21 21:00:10,14.80,14.80,14.80,99.90,886643,33,20324,-76
2020-06-21 21:01:02,14.80,14.80,14.80,99.90,884961,33,20340,-76
2020-06-21 21:01:53,14.80,14.80,14.80,99.90,885848,33,19940,-75
2020-06-21 21:02:43,14.80,14.80,14.80,99.90,884974,33,19967,-76
2020-06-21 21:03:35,14.80,14.80,14.80,99.90,884251,33,20400,-76
2020-06-21 21:04:25,14.80,14.80,14.80,99.90,884908,33,20350,-76
2020-06-21 21:05:18,14.80,14.80,14.80,99.90,885131,33,19944,-75
2020-06-21 21:06:09,14.80,14.80,14.80,99.90,885669,33,20369,-75
2020-06-21 21:07:00,14.80,14.80,14.80,99.90,890346,33,19987,-75
2020-06-21 21:07:51,14.80,14.80,14.80,99.90,890888,33,20300,-76
2020-06-21 21:08:42,14.80,14.80,14.80,99.90,891729,33,20419,-76
2020-06-21 21:09:33,14.70,14.70,14.70,99.90,890582,33,20124,-76
2020-06-21 21:10:24,14.80,14.80,14.80,99.90,888246,33,20364,-76
2020-06-21 21:11:16,14.80,14.80,14.80,99.90,890933,33,19951,-76
2020-06-21 21:12:07,14.70,14.70,14.70,99.90,887972,33,19955,-75
2020-06-21 21:12:57,14.70,14.70,14.70,99.90,882919,33,19949,-77
2020-06-21 21:13:48,14.70,14.70,14.70,99.90,886723,33,19945,-75
2020-06-21 21:14:39,14.70,14.70,14.70,99.90,888557,33,19936,-76
2020-06-21 21:15:30,14.60,14.60,14.60,99.90,888324,33,20297,-76
2020-06-21 21:16:21,14.60,14.60,14.60,99.90,884921,33,19977,-76
2020-06-21 21:17:12,14.60,14.60,14.60,99.90,884002,33,19940,-74
2020-06-21 21:18:03,14.60,14.60,14.60,99.90,884790,33,20052,-76
2020-06-21 21:18:54,14.50,14.50,14.50,99.90,890462,33,19990,-75
2020-06-21 21:19:45,14.50,14.50,14.50,99.90,884729,33,20373,-76
2020-06-21 21:20:36,14.50,14.50,14.50,99.90,887647,33,19961,-75
2020-06-21 21:21:27,14.50,14.50,14.50,99.90,889216,33,19936,-74
2020-06-21 21:22:18,14.50,14.50,14.50,99.90,888234,33,20314,-76
2020-06-21 21:23:09,14.50,14.50,14.50,99.90,886915,33,19948,-75
2020-06-21 21:24:00,14.40,14.40,14.40,99.90,890319,33,19944,-76
2020-06-21 21:24:51,14.40,14.40,14.40,99.90,890539,33,19999,-75
2020-06-21 21:25:41,14.40,14.40,14.40,99.90,890390,33,19957,-74
2020-06-21 21:26:32,14.40,14.40,14.40,99.90,885038,33,19953,-77
2020-06-21 21:27:24,14.30,14.30,14.30,99.90,887690,33,19960,-76
2020-06-21 21:28:14,14.30,14.30,14.30,99.90,890592,33,19948,-74
2020-06-21 21:29:05,14.30,14.30,14.30,99.90,888428,33,19986,-75
2020-06-21 21:29:59,14.20,14.20,14.20,99.90,886024,33,20464,-75
2020-06-21 21:30:50,14.20,14.20,14.20,99.90,888974,33,19960,-76
2020-06-21 21:31:41,14.20,14.20,14.20,99.90,891916,33,20003,-75
2020-06-21 21:32:32,14.20,14.20,14.20,99.90,885852,33,19981,-76
2020-06-21 21:33:23,14.10,14.10,14.10,99.90,884266,33,19949,-75
2020-06-21 21:34:14,14.10,14.10,14.10,99.90,887854,33,19952,-76
2020-06-21 21:35:05,14.10,14.10,14.10,99.90,888003,33,20331,-75
2020-06-21 21:35:56,14.10,14.10,14.10,99.90,885837,33,19949,-76
2020-06-21 21:36:46,14.00,14.00,14.00,99.90,885190,33,19980,-76
2020-06-21 21:37:37,14.00,14.00,14.00,99.90,885512,33,20292,-76
2020-06-21 21:38:28,14.00,14.00,14.00,99.90,882396,33,19972,-76
2020-06-21 21:39:19,14.00,14.00,14.00,99.90,883998,33,19956,-75
2020-06-21 21:40:10,13.90,13.90,13.90,99.90,882585,33,20316,-75
2020-06-21 21:41:02,13.90,13.90,13.90,99.90,882751,33,20180,-74
2020-06-21 21:41:55,13.90,13.90,13.90,99.90,884170,33,20379,-75
2020-06-21 21:42:46,13.80,13.80,13.80,99.90,884338,33,19945,-76
2020-06-21 21:43:37,13.80,13.80,13.80,99.90,882400,33,19964,-75
2020-06-21 21:44:28,13.80,13.80,13.80,99.90,880887,33,19977,-75
2020-06-21 21:45:19,13.80,13.80,13.80,99.90,885756,33,19941,-75
2020-06-21 21:46:10,13.70,13.70,13.70,99.90,888302,33,20280,-76
2020-06-21 21:47:01,13.70,13.70,13.70,99.90,889258,33,20355,-75
2020-06-21 21:47:52,13.70,13.70,13.70,99.90,889431,33,19962,-76
2020-06-21 21:48:43,13.70,13.70,13.70,99.90,890201,33,20311,-75
2020-06-21 21:49:34,13.60,13.60,13.60,99.90,891359,33,19982,-76
2020-06-21 21:50:25,13.60,13.60,13.60,99.90,892268,33,19948,-77
2020-06-21 21:51:16,13.60,13.60,13.60,99.90,884948,33,20337,-76
2020-06-21 21:52:07,13.60,13.60,13.60,99.90,885695,33,20282,-76
2020-06-21 21:52:59,13.60,13.60,13.60,99.90,886808,33,19955,-76
2020-06-21 21:53:50,13.60,13.60,13.60,99.90,889100,33,19944,-75
2020-06-21 21:54:41,13.60,13.60,13.60,99.90,888249,33,19944,-76
2020-06-21 21:55:32,13.50,13.50,13.50,99.90,887566,33,19940,-76
2020-06-21 21:56:23,13.50,13.50,13.50,99.90,890056,33,19951,-76
2020-06-21 21:57:14,13.50,13.50,13.50,99.90,890664,33,19956,-76
2020-06-21 21:58:05,13.50,13.50,13.50,99.90,893461,33,19974,-76
2020-06-21 21:58:56,13.50,13.50,13.50,99.90,893394,33,19943,-76
2020-06-21 21:59:47,13.50,13.50,13.50,99.90,892552,33,19977,-76
2020-06-21 22:00:40,13.50,13.50,13.50,99.90,890782,33,19986,-76
2020-06-21 22:01:34,13.50,13.50,13.50,99.90,891514,33,20318,-75
2020-06-21 22:02:24,13.50,13.50,13.50,99.90,889120,33,20357,-76
2020-06-21 22:03:18,13.50,13.50,13.50,99.90,882992,33,20329,-76
2020-06-21 22:04:09,13.50,13.50,13.50,99.90,882192,33,19980,-75
2020-06-21 22:05:00,13.50,13.50,13.50,99.90,886927,33,20003,-76
2020-06-21 22:05:51,13.60,13.60,13.60,99.90,890502,33,19962,-77
2020-06-21 22:06:42,13.60,13.60,13.60,99.90,887640,33,19946,-77
2020-06-21 22:07:33,13.60,13.60,13.60,99.90,885710,33,19952,-76
2020-06-21 22:08:24,13.60,13.60,13.60,99.90,886260,33,20264,-77
2020-06-21 22:09:15,13.70,13.70,13.70,99.90,888205,33,19959,-75
2020-06-21 22:10:06,13.70,13.70,13.70,99.90,891492,33,20308,-75
2020-06-21 22:10:57,13.70,13.70,13.70,99.90,890953,33,19940,-76
2020-06-21 22:11:48,13.70,13.70,13.70,99.90,890209,33,19952,-76
2020-06-21 22:12:39,13.70,13.70,13.70,99.90,890919,33,19951,-77
2020-06-21 22:13:30,13.70,13.70,13.70,99.90,892237,33,19954,-76
2020-06-21 22:14:21,13.70,13.70,13.70,99.90,888839,33,19960,-76
2020-06-21 22:15:12,13.80,13.80,13.80,99.90,889340,33,20322,-76
2020-06-21 22:16:03,13.80,13.80,13.80,99.90,890792,33,20022,-76
2020-06-21 22:16:54,13.90,13.90,13.90,99.90,890208,33,19962,-76
2020-06-21 22:17:45,13.90,13.90,13.90,99.90,887589,33,19944,-76
2020-06-21 22:18:36,13.90,13.90,13.90,99.90,886787,33,19961,-75
2020-06-21 22:19:27,13.90,13.90,13.90,99.90,887739,33,20319,-77
2020-06-21 22:20:18,14.00,14.00,14.00,99.90,887909,33,19952,-77
2020-06-21 22:21:09,14.00,14.00,14.00,99.90,888262,33,19957,-76
2020-06-21 22:22:00,14.00,14.00,14.00,99.90,889878,33,20537,-76
2020-06-21 22:22:51,14.00,14.00,14.00,99.90,891430,33,19962,-77
2020-06-21 22:23:41,14.00,14.00,14.00,99.90,891181,33,19967,-76
2020-06-21 22:24:32,14.00,14.00,14.00,99.90,887748,33,20657,-75
2020-06-21 22:25:24,14.10,14.10,14.10,99.90,885870,33,19951,-76
2020-06-21 22:26:15,14.10,14.10,14.10,99.90,885815,33,20256,-76
2020-06-21 22:27:06,14.10,14.10,14.10,99.90,885037,33,19940,-76
2020-06-21 22:27:57,14.10,14.10,14.10,99.90,889794,33,20293,-75
2020-06-21 22:28:47,14.00,14.00,14.00,99.90,889308,33,20288,-76
2020-06-21 22:29:38,14.00,14.00,14.00,99.90,888165,33,20376,-76
2020-06-21 22:30:29,14.10,14.10,14.10,99.90,887918,33,19944,-77
2020-06-21 22:31:20,14.00,14.00,14.00,99.90,890207,33,19949,-76
2020-06-21 22:32:11,14.10,14.10,14.10,99.90,891443,33,20009,-76
2020-06-21 22:33:02,14.10,14.10,14.10,99.90,889597,33,19945,-77
2020-06-21 22:33:53,14.00,14.00,14.00,99.90,893213,33,20324,-75
2020-06-21 22:34:44,14.00,14.00,14.00,99.90,893676,33,19940,-76
2020-06-21 22:35:35,14.00,14.00,14.00,99.90,892154,33,20012,-75
2020-06-21 22:36:29,14.10,14.10,14.10,99.90,891487,33,20324,-76
2020-06-21 22:37:20,14.10,14.10,14.10,99.90,888041,33,19955,-76
2020-06-21 22:38:11,14.00,14.00,14.00,99.90,888656,33,19940,-77
2020-06-21 22:39:02,14.00,14.00,14.00,99.90,886177,33,19976,-75
2020-06-21 22:39:53,14.00,14.00,14.00,99.90,882454,33,19941,-75
2020-06-21 22:40:44,14.00,14.00,14.00,99.90,888916,33,19956,-76
2020-06-21 22:41:35,14.00,14.00,14.00,99.90,892341,33,20231,-75
2020-06-21 22:42:26,13.90,13.90,13.90,99.90,893302,33,19978,-76
2020-06-21 22:43:17,13.90,13.90,13.90,99.90,891400,33,20011,-77
2020-06-21 22:44:07,13.90,13.90,13.90,99.90,892835,33,19951,-76
2020-06-21 22:44:58,13.90,13.90,13.90,99.90,889848,33,20367,-76
2020-06-21 22:45:51,13.90,13.90,13.90,99.90,885831,33,19937,-77
2020-06-21 22:46:43,13.90,13.90,13.90,99.90,888590,33,20015,-76
2020-06-21 22:47:34,13.80,13.80,13.80,99.90,890729,33,20060,-76
2020-06-21 22:48:25,13.80,13.80,13.80,99.90,892426,33,19983,-77
2020-06-21 22:49:15,13.80,13.80,13.80,99.90,890469,33,19952,-76
2020-06-21 22:50:07,13.80,13.80,13.80,99.90,888562,33,19980,-75
2020-06-21 22:50:58,13.80,13.80,13.80,99.90,894171,33,20410,-76
2020-06-21 22:51:49,13.70,13.70,13.70,99.90,890809,33,19945,-76
2020-06-21 22:52:40,13.80,13.80,13.80,99.90,889790,33,19940,-76
2020-06-21 22:53:31,13.80,13.80,13.80,99.90,887984,33,19953,-75
2020-06-21 22:54:22,13.80,13.80,13.80,99.90,890029,33,19944,-76
2020-06-21 22:55:12,13.80,13.80,13.80,99.90,891332,33,19959,-76
2020-06-21 22:56:03,13.90,13.90,13.90,99.90,885362,33,20344,-77
2020-06-21 22:56:54,13.80,13.80,13.80,99.90,885083,33,19975,-76
2020-06-21 22:57:45,13.90,13.90,13.90,99.90,887839,33,19952,-75
2020-06-21 22:58:36,14.00,14.00,14.00,99.90,887937,33,20016,-77
2020-06-21 22:59:27,14.00,14.00,14.00,99.90,890805,33,20400,-75
2020-06-21 23:00:18,14.10,14.10,14.10,99.90,889406,33,20183,-76
2020-06-21 23:01:11,14.20,14.20,14.20,99.90,881900,33,19944,-77
2020-06-21 23:02:07,14.30,14.30,14.30,99.90,882876,33,19945,-76
2020-06-21 23:03:03,14.40,14.40,14.40,99.90,887858,33,20545,-76
2020-06-21 23:03:58,14.50,14.50,14.50,99.90,890763,33,20012,-76
2020-06-21 23:04:49,14.50,14.50,14.50,99.90,894314,33,19961,-76
2020-06-21 23:05:40,14.60,14.60,14.60,99.90,887781,33,20545,-76
2020-06-21 23:06:31,14.80,14.80,14.80,99.90,888666,33,19975,-75
2020-06-21 23:07:22,14.90,14.90,14.90,99.90,889416,33,20287,-75
2020-06-21 23:08:13,14.90,14.90,14.90,99.90,891677,33,20016,-76
2020-06-21 23:09:04,15.00,15.00,15.00,99.90,891628,33,20455,-76
2020-06-21 23:09:55,15.20,15.20,15.20,99.90,889525,33,19952,-77
2020-06-21 23:10:46,15.20,15.20,15.20,99.90,884958,33,20004,-76
2020-06-21 23:11:37,15.20,15.20,15.20,99.90,884120,33,19993,-76
2020-06-21 23:12:29,15.20,15.20,15.20,99.90,886799,33,19988,-76
2020-06-21 23:13:19,15.30,15.30,15.30,99.90,886860,33,19956,-76
2020-06-21 23:14:10,15.30,15.30,15.30,99.90,885488,33,19944,-77
2020-06-21 23:15:01,15.40,15.40,15.40,99.90,890259,33,19944,-76
2020-06-21 23:16:25,15.40,15.40,15.40,99.90,898716,32,19970,-76
2020-06-21 23:17:16,15.40,15.40,15.40,99.90,894801,33,19935,-75
2020-06-21 23:18:07,15.40,15.40,15.40,99.90,893837,33,19946,-75
2020-06-21 23:18:59,15.40,15.40,15.40,99.90,894505,33,19974,-75
2020-06-21 23:19:49,15.50,15.50,15.50,99.90,900154,32,20034,-76
2020-06-21 23:20:41,15.50,15.50,15.50,99.90,894604,33,19955,-75
2020-06-21 23:21:32,15.50,15.50,15.50,99.90,894911,33,19940,-75
2020-06-21 23:22:23,15.60,15.60,15.60,99.90,893834,33,19991,-76
2020-06-21 23:23:14,15.60,15.60,15.60,99.90,891094,33,19950,-75
2020-06-21 23:24:05,15.60,15.60,15.60,99.90,893459,33,19975,-75
2020-06-21 23:24:56,15.70,15.70,15.70,99.90,893110,33,19963,-75
2020-06-21 23:25:49,15.70,15.70,15.70,99.90,893385,33,20006,-75
2020-06-21 23:26:40,15.70,15.70,15.70,99.90,900814,32,20015,-76
2020-06-21 23:27:31,15.80,15.80,15.80,99.90,898520,32,19939,-75
2020-06-21 23:28:22,15.80,15.80,15.80,99.90,896113,33,19957,-75
2020-06-21 23:29:13,15.90,15.90,15.90,99.90,895341,33,19959,-76
2020-06-21 23:30:04,16.00,16.00,16.00,99.90,897911,33,20340,-76
2020-06-21 23:30:56,16.00,16.00,16.00,99.90,900912,32,19951,-75
2020-06-21 23:31:47,16.00,16.00,16.00,99.90,899662,33,19998,-76
2020-06-21 23:32:38,16.00,16.00,16.00,99.90,897418,33,19944,-75
2020-06-21 23:33:29,16.00,16.00,16.00,99.90,897618,32,19963,-75
2020-06-21 23:34:20,16.10,16.10,16.10,99.90,896816,33,19946,-76
2020-06-21 23:35:29,16.10,16.10,16.10,99.90,897439,32,19935,-75
2020-06-21 23:36:35,16.10,16.10,16.10,99.90,899547,32,19947,-75
2020-06-21 23:37:29,16.00,16.00,16.00,99.90,899544,32,20334,-75
2020-06-21 23:38:45,16.00,16.00,16.00,99.90,900504,32,19947,-76
2020-06-21 23:39:41,16.10,16.10,16.10,99.90,899393,32,19950,-75
2020-06-21 23:40:41,16.10,16.10,16.10,99.90,897129,33,20373,-75
2020-06-21 23:41:37,16.10,16.10,16.10,99.90,897105,33,19947,-76
2020-06-21 23:42:28,16.10,16.10,16.10,99.90,897659,32,19957,-76
2020-06-21 23:43:19,16.10,16.10,16.10,99.90,901068,32,20046,-76
2020-06-21 23:44:10,16.10,16.10,16.10,99.90,901139,32,20430,-76
2020-06-21 23:45:01,16.10,16.10,16.10,99.90,901897,32,19985,-76
2020-06-21 23:45:52,16.10,16.10,16.10,99.90,898999,33,19950,-75
2020-06-21 23:46:43,16.10,16.10,16.10,99.90,896582,33,20375,-75
2020-06-21 23:47:34,16.10,16.10,16.10,99.90,895007,33,20015,-75
2020-06-21 23:48:25,16.10,16.10,16.10,99.90,901524,32,19958,-75
2020-06-21 23:49:16,16.10,16.10,16.10,99.90,899747,32,19957,-75
2020-06-21 23:50:06,16.10,16.10,16.10,99.90,896489,33,20327,-75
2020-06-21 23:50:57,16.00,16.00,16.00,99.90,897225,33,20327,-75
2020-06-21 23:51:49,16.00,16.00,16.00,99.90,898397,33,19958,-75
2020-06-21 23:52:40,16.00,16.00,16.00,99.90,903305,32,19946,-76
2020-06-21 23:53:33,16.00,16.00,16.00,99.90,899365,33,20307,-76
2020-06-21 23:54:24,16.00,16.00,16.00,99.90,900386,32,19980,-75
2020-06-21 23:55:15,16.00,16.00,16.00,99.90,903410,32,19993,-75
2020-06-21 23:56:06,16.10,16.10,16.10,99.90,904068,32,19942,-75
2020-06-21 23:56:57,16.10,16.10,16.10,99.90,897905,33,19948,-75
2020-06-21 23:57:48,16.10,16.10,16.10,99.90,898156,33,19943,-76
2020-06-21 23:58:39,16.10,16.10,16.10,99.90,900875,32,20347,-75
2020-06-21 23:59:30,16.10,16.10,16.10,99.90,902576,32,19961,-75