2020-06-21 00:00:18,4.95,3.40,13.80,99.90,900351,32,20059,-78
2020-06-21 00:00:49,3.90,3.55,13.80,99.90,900962,32,20036,-79
2020-06-21 00:01:20,5.40,3.40,13.90,99.90,903519,32,20035,-78
2020-06-21 00:01:51,4.20,3.62,13.80,99.90,903537,32,20140,-78
2020-06-21 00:02:21,5.65,4.12,13.80,99.90,903430,32,20042,-79
2020-06-21 00:02:52,5.07,3.60,13.80,99.90,903561,32,20094,-78
2020-06-21 00:03:23,3.28,2.90,13.80,99.90,903537,32,20073,-79
2020-06-21 00:03:54,3.62,3.33,13.80,99.90,903935,32,20779,-79
2020-06-21 00:04:25,3.62,2.72,13.80,99.90,903635,32,20096,-77
2020-06-21 00:04:55,4.07,3.67,13.80,99.90,900485,32,20654,-78
2020-06-21 00:05:26,3.70,3.40,13.80,99.90,896616,33,20044,-77
2020-06-21 00:05:57,3.65,3.35,13.80,99.90,897429,33,20606,-77
2020-06-21 00:06:27,4.37,3.60,13.80,99.90,897714,32,20215,-79
2020-06-21 00:06:58,4.37,3.12,13.80,99.90,900345,32,20054,-78
2020-06-21 00:07:29,3.30,3.00,13.80,99.90,903820,32,20039,-79
2020-06-21 00:08:00,3.80,3.50,13.80,99.90,903300,32,20053,-79
2020-06-21 00:08:31,4.37,3.50,13.80,99.90,903519,32,20099,-78
2020-06-21 00:09:03,3.03,2.83,13.80,99.90,903990,32,20495,-79
2020-06-21 00:09:34,5.45,3.08,13.90,99.90,903667,32,20130,-78
2020-06-21 00:10:05,4.28,3.37,13.90,99.90,903589,32,20049,-79
2020-06-21 00:10:35,5.30,3.17,13.90,99.90,903877,32,20062,-79
2020-06-21 00:11:06,3.40,3.10,13.90,99.90,903729,32,20403,-80
2020-06-21 00:11:37,3.45,3.05,13.90,99.90,903553,32,20062,-78
2020-06-21 00:12:08,4.82,2.87,13.90,99.90,900974,32,20098,-80
2020-06-21 00:12:38,4.00,2.78,13.90,99.90,900960,32,20491,-78
2020-06-21 00:13:09,3.28,2.97,13.90,99.90,897367,33,20112,-78
2020-06-21 00:13:40,5.35,3.03,13.90,99.90,897819,33,20155,-79
2020-06-21 00:14:10,3.28,2.97,13.90,99.90,897959,33,20414,-78
2020-06-21 00:14:41,4.03,3.20,13.80,99.90,897967,32,20365,-78
2020-06-21 00:15:11,3.90,2.85,13.90,99.90,901147,32,20036,-80
2020-06-21 00:15:43,3.45,3.12,13.80,99.90,900981,32,20039,-80
2020-06-21 00:16:14,4.05,3.20,13.80,99.90,904089,32,20031,-79
2020-06-21 00:16:45,3.50,3.20,13.80,99.90,904323,32,20039,-78
2020-06-21 00:17:16,3.42,3.10,13.80,99.90,904286,32,20031,-80
2020-06-21 00:17:47,3.50,2.90,13.80,99.90,903101,32,20058,-78
2020-06-21 00:18:17,3.70,3.40,13.80,99.90,900819,32,20035,-78
2020-06-21 00:18:48,2.90,2.70,13.80,99.90,900597,32,20031,-79
2020-06-21 00:19:19,4.12,3.00,13.80,99.90,900672,33,20094,-78
2020-06-21 00:19:49,3.03,2.83,13.80,99.90,900836,32,20048,-80
2020-06-21 00:20:20,3.50,3.20,13.80,99.90,904071,32,20330,-79
2020-06-21 00:20:50,3.67,3.15,13.80,99.90,900414,33,20059,-78
2020-06-21 00:21:21,3.53,3.08,13.80,99.90,900620,33,20035,-79
2020-06-21 00:21:52,3.80,2.97,13.80,99.90,900838,32,20073,-79
2020-06-21 00:22:22,3.83,3.42,13.80,99.90,900669,32,20091,-80
2020-06-21 00:22:53,3.35,3.05,13.80,99.90,904226,32,20027,-78
2020-06-21 00:23:24,4.12,3.40,13.70,99.90,904112,32,20357,-79
2020-06-21 00:23:54,3.47,3.17,13.80,99.90,903824,32,20102,-78
2020-06-21 00:24:25,4.10,3.15,13.80,99.90,904076,32,20102,-77
2020-06-21 00:24:56,4.45,3.20,13.70,99.90,900737,32,20040,-78
2020-06-21 00:25:27,3.45,3.15,13.70,99.90,903711,32,20754,-79
2020-06-21 00:25:57,4.18,3.30,13.70,99.90,904272,32,20077,-78
2020-06-21 00:26:28,3.40,3.10,13.70,99.90,904350,32,20130,-80
2020-06-21 00:26:59,3.12,2.83,13.70,99.90,907717,32,20050,-78
2020-06-21 00:27:29,4.05,3.25,13.80,99.90,905119,32,20049,-78
2020-06-21 00:28:00,4.62,3.40,13.80,99.90,903728,32,20043,-80
2020-06-21 00:28:31,3.40,3.10,13.80,99.90,904530,32,20062,-79
2020-06-21 00:29:02,3.60,3.12,13.80,99.90,901403,33,20036,-77
2020-06-21 00:29:32,3.35,3.05,13.80,99.90,901489,32,20043,-79
2020-06-21 00:30:21,6.90,3.40,13.80,99.90,901606,32,20058,-78
2020-06-21 00:30:54,3.25,2.95,13.80,99.90,901313,33,20043,-79
2020-06-21 00:31:25,3.67,3.30,13.80,99.90,898122,33,20040,-78
2020-06-21 00:31:56,3.40,3.10,13.80,99.90,898055,33,20036,-78
2020-06-21 00:32:27,3.50,2.97,13.80,99.90,898019,33,20044,-79
2020-06-21 00:32:58,3.30,2.90,13.70,99.90,898327,33,20448,-78
2020-06-21 00:33:30,3.72,3.42,13.70,99.90,901605,32,20485,-77
2020-06-21 00:34:01,3.67,2.72,13.70,99.90,901287,32,20063,-79
2020-06-21 00:34:31,3.20,2.90,13.70,99.90,904058,32,20077,-78
2020-06-21 00:35:02,4.40,3.30,13.80,99.90,903586,32,20400,-78
2020-06-21 00:35:35,3.00,2.80,13.80,99.90,903860,32,20444,-79
2020-06-21 00:36:10,3.58,3.22,13.80,99.90,903879,32,20130,-77
2020-06-21 00:36:42,4.87,3.28,13.80,99.90,900382,32,20544,-78
2020-06-21 00:37:12,5.15,3.72,13.80,99.90,897596,33,20077,-77
2020-06-21 00:37:43,3.83,3.30,13.70,99.90,896502,33,20127,-78
2020-06-21 00:38:14,3.90,3.30,13.70,99.90,897726,33,20070,-78
2020-06-21 00:38:45,3.78,3.47,13.70,99.90,900510,32,20036,-79
2020-06-21 00:39:15,4.05,3.60,13.70,99.90,900804,32,20023,-78
2020-06-21 00:39:46,5.15,3.60,13.70,99.90,900275,33,20061,-77
2020-06-21 00:40:16,4.07,3.67,13.70,99.90,900743,32,20351,-80
2020-06-21 00:40:48,5.35,3.65,13.70,99.90,897203,33,20339,-77
2020-06-21 00:41:18,3.78,3.47,13.70,99.90,900649,32,20050,-78
2020-06-21 00:41:49,3.40,3.10,13.70,99.90,900711,32,20069,-77
2020-06-21 00:42:19,3.45,3.17,13.60,99.90,900349,32,20480,-78
2020-06-21 00:42:50,3.70,3.40,13.70,99.90,903568,32,20027,-78
2020-06-21 00:43:21,3.62,3.33,13.60,99.90,903821,32,20107,-79
2020-06-21 00:43:54,5.55,3.62,13.60,99.90,900207,32,20354,-78
2020-06-21 00:44:25,3.87,3.37,13.60,99.90,896982,33,20053,-79
2020-06-21 00:44:55,4.87,3.45,13.60,99.90,896799,33,20043,-77
2020-06-21 00:45:26,4.10,3.47,13.60,99.90,897471,33,20039,-78
2020-06-21 00:45:57,3.95,3.55,13.60,99.90,900395,32,20090,-77
2020-06-21 00:46:29,4.45,4.05,13.60,99.90,903689,32,20081,-78
2020-06-21 00:46:59,3.30,3.00,13.60,99.90,906527,32,20030,-78
2020-06-21 00:47:30,3.97,3.37,13.60,99.90,903604,32,20031,-79
2020-06-21 00:48:01,3.75,3.45,13.60,99.90,902861,32,20035,-79
2020-06-21 00:48:32,3.95,3.42,13.60,99.90,903488,32,20031,-78
2020-06-21 00:49:03,3.33,3.12,13.60,99.90,900141,33,20409,-79
2020-06-21 00:49:34,3.60,3.30,13.60,99.90,900563,32,20711,-79
2020-06-21 00:50:05,3.80,3.50,13.60,99.90,900267,33,20039,-77
2020-06-21 00:50:36,3.33,3.10,13.60,99.90,900517,32,20044,-79
2020-06-21 00:51:07,3.37,3.17,13.60,99.90,900498,32,20097,-78
2020-06-21 00:51:38,3.67,3.33,13.70,99.90,900293,32,20036,-79
2020-06-21 00:52:09,4.35,3.83,13.60,99.90,897121,33,20041,-79
2020-06-21 00:52:40,5.72,3.75,13.70,99.90,894173,33,20052,-78
2020-06-21 00:53:10,4.43,3.47,13.60,99.90,897601,33,20036,-78
2020-06-21 00:53:41,4.53,3.62,13.60,99.90,896904,33,20089,-77
2020-06-21 00:54:12,3.72,3.42,13.60,99.90,900494,32,20053,-79
2020-06-21 00:54:42,4.10,3.70,13.60,99.90,900224,33,20040,-79
2020-06-21 00:55:13,4.30,3.90,13.60,99.90,897409,33,20085,-78
2020-06-21 00:55:49,4.07,3.62,13.60,99.90,897031,33,20480,-80
2020-06-21 00:56:21,3.90,3.60,13.60,99.90,897510,33,20854,-78
2020-06-21 00:56:52,4.60,4.20,13.60,99.90,898588,33,20047,-79
2020-06-21 00:57:23,5.50,3.95,13.60,99.90,901646,32,20028,-79
2020-06-21 00:57:54,5.60,3.80,13.60,99.90,903756,32,20015,-78
2020-06-21 00:58:25,5.32,3.78,13.60,99.90,900669,33,20433,-78
2020-06-21 00:58:56,3.97,3.40,13.60,99.90,901492,33,20055,-78
2020-06-21 00:59:27,4.12,3.62,13.60,99.90,901082,33,20043,-79
2020-06-21 00:59:59,6.30,3.75,13.60,99.90,900319,33,20180,-79
2020-06-21 01:00:30,3.70,3.40,13.60,99.90,900358,33,20055,-79
2020-06-21 01:01:03,3.60,3.30,13.60,99.90,900105,33,20055,-78
2020-06-21 01:01:34,4.70,4.25,13.60,99.90,901034,32,20047,-80
2020-06-21 01:02:05,5.05,3.90,13.60,99.90,899993,33,20063,-77
2020-06-21 01:02:36,5.93,3.80,13.60,99.90,900415,33,20534,-78
2020-06-21 01:03:07,4.43,4.03,13.60,99.90,900573,33,20048,-78
2020-06-21 01:03:40,5.07,4.10,13.60,99.90,899970,33,20463,-79
2020-06-21 01:04:10,6.68,4.00,13.60,99.90,897422,33,20036,-79
2020-06-21 01:04:41,3.90,3.60,13.60,99.90,897211,33,20039,-79
2020-06-21 01:05:12,4.00,3.67,13.60,99.90,899971,33,20031,-77
2020-06-21 01:05:43,5.37,4.15,13.60,99.90,900487,32,20474,-79
2020-06-21 01:06:14,5.22,4.12,13.60,99.90,897152,33,20035,-78
2020-06-21 01:06:45,4.30,3.90,13.60,99.90,900218,33,20107,-77
2020-06-21 01:07:16,4.40,4.00,13.60,99.90,896702,33,20041,-78
2020-06-21 01:07:46,6.62,4.00,13.60,99.90,896472,33,20107,-79
2020-06-21 01:08:17,4.78,4.32,13.60,99.90,900300,33,20040,-79
2020-06-21 01:08:48,4.78,4.18,13.50,99.90,900670,32,20125,-78
2020-06-21 01:09:19,4.82,4.32,13.50,99.90,906556,32,20039,-79
2020-06-21 01:09:49,7.30,4.50,13.50,99.90,903408,32,20074,-79
2020-06-21 01:10:20,5.37,3.85,13.50,99.90,903125,32,20661,-79
2020-06-21 01:10:52,4.47,4.07,13.50,99.90,903440,32,20031,-78
2020-06-21 01:11:23,4.18,3.87,13.50,99.90,901333,32,20047,-79
2020-06-21 01:11:54,4.03,3.67,13.50,99.90,904424,32,20410,-79
2020-06-21 01:12:24,4.55,3.72,13.50,99.90,900793,32,20074,-79
2020-06-21 01:12:55,5.22,4.00,13.50,99.90,901395,32,20035,-79
2020-06-21 01:13:26,4.78,4.25,13.50,99.90,900854,32,20040,-79
2020-06-21 01:13:56,4.40,4.00,13.50,99.90,901378,32,20057,-79
2020-06-21 01:14:27,4.07,3.67,13.50,99.90,906849,32,20043,-80
2020-06-21 01:14:58,4.60,3.72,13.50,99.90,904111,32,20045,-79
2020-06-21 01:15:28,4.00,3.70,13.50,99.90,904304,32,20062,-79
2020-06-21 01:15:59,3.95,3.65,13.50,99.90,900928,32,20484,-78
2020-06-21 01:16:30,4.30,3.90,13.50,99.90,897977,32,20449,-78
2020-06-21 01:17:01,3.97,3.67,13.50,99.90,900713,33,20146,-78
2020-06-21 01:17:32,4.62,4.18,13.50,99.90,901167,32,20115,-78
2020-06-21 01:18:03,4.65,3.90,13.50,99.90,903110,32,20036,-77
2020-06-21 01:18:33,4.85,3.95,13.50,99.90,904283,32,20102,-79
2020-06-21 01:19:04,4.15,3.75,13.50,99.90,900884,32,20103,-77
2020-06-21 01:19:34,7.43,4.07,13.40,99.90,900998,32,20058,-77
2020-06-21 01:20:14,4.30,3.87,13.40,99.90,900761,33,20055,-78
2020-06-21 01:20:45,4.60,4.20,13.50,99.90,901773,32,20429,-77
2020-06-21 01:21:15,4.37,4.00,13.50,99.90,904462,32,20094,-79
2020-06-21 01:21:46,5.12,4.22,13.50,99.90,904348,32,20090,-77
2020-06-21 01:22:17,4.60,4.20,13.50,99.90,900563,32,20717,-79
2020-06-21 01:22:48,4.47,4.07,13.50,99.90,897777,33,20071,-79
2020-06-21 01:23:19,4.78,4.30,13.50,99.90,897506,33,20054,-78
2020-06-21 01:23:51,5.15,4.50,13.50,99.90,901201,32,20044,-79
2020-06-21 01:24:22,6.10,4.37,13.50,99.90,901481,32,20048,-77
2020-06-21 01:24:53,4.53,3.70,13.50,99.90,903898,32,20743,-78
2020-06-21 01:25:24,4.30,3.90,13.50,99.90,903773,32,20459,-77
2020-06-21 01:25:54,4.00,3.70,13.50,99.90,901127,32,20023,-78
2020-06-21 01:26:25,4.70,4.03,13.50,99.90,904426,32,20056,-77
2020-06-21 01:26:56,4.90,4.40,13.50,99.90,900601,32,20174,-79
2020-06-21 01:27:26,5.20,4.30,13.50,99.90,901066,32,20062,-77
2020-06-21 01:27:57,5.20,4.03,13.50,99.90,900302,32,20133,-77
2020-06-21 01:28:27,6.15,4.18,13.50,99.90,900552,32,20052,-79
2020-06-21 01:28:58,4.85,4.35,13.60,99.90,900693,32,20074,-79
2020-06-21 01:29:29,6.07,3.90,13.50,99.90,901160,32,20454,-78
2020-06-21 01:29:59,4.37,4.07,13.60,99.90,904066,32,20035,-78
2020-06-21 01:30:30,7.97,3.87,13.60,99.90,900555,32,20085,-77
2020-06-21 01:31:01,4.43,4.03,13.60,99.90,901112,32,20035,-77
2020-06-21 01:31:32,4.15,3.85,13.60,99.90,900826,32,20051,-78
2020-06-21 01:32:03,4.45,4.05,13.60,99.90,900875,32,20039,-77
2020-06-21 01:32:40,4.97,3.90,13.70,99.90,897942,33,20044,-78
2020-06-21 01:33:11,3.83,3.47,13.70,99.90,898712,32,20331,-78
2020-06-21 01:33:47,3.97,3.67,13.70,99.90,900710,32,20069,-78
2020-06-21 01:34:23,3.55,3.25,13.70,99.90,902378,32,20137,-76
2020-06-21 01:34:53,4.53,4.05,13.70,99.90,904161,32,20042,-78
2020-06-21 01:35:24,3.72,3.37,13.70,99.90,904122,32,20065,-77
2020-06-21 01:35:55,3.60,3.30,13.70,99.90,900487,33,20024,-77
2020-06-21 01:36:26,3.50,3.20,13.70,99.90,900635,32,20191,-78
2020-06-21 01:36:57,3.95,3.65,13.70,99.90,897763,33,20028,-79
2020-06-21 01:37:28,4.12,3.72,13.70,99.90,898064,32,20518,-79
2020-06-21 01:37:58,4.25,3.85,13.70,99.90,899855,33,20035,-77
2020-06-21 01:38:29,4.20,3.80,13.70,99.90,901128,32,20058,-77
2020-06-21 01:39:00,4.30,3.90,13.70,99.90,903964,32,20174,-79
2020-06-21 01:39:30,4.05,3.45,13.70,99.90,900912,32,20058,-77
2020-06-21 01:40:01,3.83,3.50,13.70,99.90,897802,33,20032,-77
2020-06-21 01:40:34,4.35,3.90,13.70,99.90,895028,33,20040,-79
2020-06-21 01:41:05,6.72,3.58,13.70,99.90,894958,33,20442,-78
2020-06-21 01:41:35,4.30,3.95,13.70,99.90,898263,32,20044,-78
2020-06-21 01:42:06,4.57,4.18,13.70,99.90,897767,33,20130,-79
2020-06-21 01:42:37,4.50,4.10,13.70,99.90,898346,32,20057,-77
2020-06-21 01:43:07,4.60,4.20,13.70,99.90,900906,32,20039,-77
2020-06-21 01:43:38,5.00,3.92,13.70,99.90,904078,32,20433,-78
2020-06-21 01:44:08,4.15,3.85,13.80,99.90,903530,32,20077,-79
2020-06-21 01:44:39,7.40,4.28,13.80,99.90,901123,32,20020,-78
2020-06-21 01:45:10,4.68,4.15,13.80,99.90,897314,33,20094,-78
2020-06-21 01:45:40,4.72,4.32,13.80,99.90,894830,33,20147,-77
2020-06-21 01:46:11,4.68,4.10,13.80,99.90,894722,33,20040,-77
2020-06-21 01:46:42,5.00,4.10,13.80,99.90,898080,32,20027,-77
2020-06-21 01:47:12,4.30,3.72,13.80,99.90,900933,32,20063,-78
2020-06-21 01:47:44,4.90,4.32,13.80,99.90,900160,32,20040,-77
2020-06-21 01:48:14,4.40,4.00,13.80,99.90,903932,32,20043,-79
2020-06-21 01:48:45,5.18,4.75,13.70,99.90,904023,32,20322,-77
2020-06-21 01:49:16,5.22,4.70,13.80,99.90,900854,32,20428,-78
2020-06-21 01:49:49,5.35,4.30,13.70,99.90,900880,32,20070,-78
2020-06-21 01:50:19,4.85,4.45,13.70,99.90,900522,33,20047,-77
2020-06-21 01:50:50,4.75,4.30,13.70,99.90,901314,32,20500,-77
2020-06-21 01:51:20,4.57,3.97,13.70,99.90,904379,32,20118,-78
2020-06-21 01:51:51,5.62,4.57,13.70,99.90,906571,32,20039,-78
2020-06-21 01:52:22,4.93,4.53,13.70,99.90,900604,33,20043,-78
2020-06-21 01:52:52,4.68,4.28,13.80,99.90,901034,32,20035,-78
2020-06-21 01:53:23,4.90,4.37,13.80,99.90,900909,32,20074,-78
2020-06-21 01:53:54,4.68,4.28,13.80,99.90,901039,32,20058,-79
2020-06-21 01:54:25,5.50,5.00,13.80,99.90,903388,32,20027,-77
2020-06-21 01:54:55,5.10,4.60,13.80,99.90,904004,32,20353,-78
2020-06-21 01:55:26,5.30,4.37,13.80,99.90,904033,32,20111,-77
2020-06-21 01:55:57,5.25,4.80,13.80,99.90,900456,33,20115,-77
2020-06-21 01:56:29,5.60,4.70,13.80,99.90,900967,32,20059,-78
2020-06-21 01:56:59,5.35,4.85,13.80,99.90,900970,32,20015,-77
2020-06-21 01:57:31,6.20,4.78,13.80,99.90,924367,27,20118,-73
2020-06-21 01:58:02,5.35,4.85,13.80,99.90,898642,32,20043,-73
2020-06-21 01:58:33,4.78,4.30,13.80,99.90,896669,33,20052,-73
2020-06-21 01:59:05,5.97,4.93,13.80,99.90,897764,33,20052,-73
2020-06-21 01:59:36,5.82,4.82,13.80,99.90,897752,33,20095,-73
2020-06-21 02:00:11,5.03,4.62,13.80,99.90,897717,33,20056,-74
2020-06-21 02:00:42,7.12,4.97,13.80,99.90,895060,33,20039,-73
2020-06-21 02:01:13,5.90,5.25,13.80,99.90,894784,33,20024,-74
2020-06-21 02:01:44,6.62,4.90,13.80,99.90,894514,33,20040,-73
2020-06-21 02:02:15,7.25,4.60,13.80,99.90,894558,33,20099,-74
2020-06-21 02:02:45,5.18,4.70,13.80,99.90,894705,33,20048,-74
2020-06-21 02:03:16,5.47,4.82,13.80,99.90,888791,33,20159,-73
2020-06-21 02:03:46,6.12,5.47,13.80,99.90,891254,33,20063,-73
2020-06-21 02:04:17,5.90,5.35,13.80,99.90,888808,33,20059,-73
2020-06-21 02:04:48,5.57,5.00,13.70,99.90,891817,33,20060,-74
2020-06-21 02:05:19,5.87,4.65,13.80,99.90,897859,32,20048,-74
2020-06-21 02:05:50,6.57,5.50,13.70,99.90,900927,32,20427,-74
2020-06-21 02:06:21,7.93,5.57,13.70,99.90,894636,33,20480,-73
2020-06-21 02:06:52,7.18,5.82,13.70,99.90,894674,33,20036,-74
2020-06-21 02:07:22,6.82,5.10,13.70,99.90,894448,33,20078,-73
2020-06-21 02:07:53,6.50,5.90,13.70,99.90,893900,33,20127,-73
2020-06-21 02:08:24,6.50,5.78,13.70,99.90,900811,32,20060,-74
2020-06-21 02:08:54,6.37,5.78,13.70,99.90,900752,32,20464,-74
2020-06-21 02:09:26,6.15,5.10,13.70,99.90,894646,33,20051,-73
2020-06-21 02:09:58,5.93,5.35,13.70,99.90,891573,33,20074,-74
2020-06-21 02:10:28,5.53,4.93,13.70,99.90,891134,33,20082,-73
2020-06-21 02:11:00,5.68,5.18,13.70,99.90,891624,33,20099,-73
2020-06-21 02:11:31,7.05,5.25,13.80,99.90,892098,33,20115,-73
2020-06-21 02:12:03,6.00,5.00,13.80,99.90,900223,33,20032,-73
2020-06-21 02:12:34,5.70,5.12,13.80,99.90,900333,32,20072,-73
2020-06-21 02:13:05,5.37,4.87,13.80,99.90,894348,33,20113,-73
2020-06-21 02:13:35,5.70,5.20,13.80,99.90,894515,33,20056,-73
2020-06-21 02:14:08,5.65,5.15,13.80,99.90,891649,33,20048,-73
2020-06-21 02:14:38,5.95,4.93,13.80,99.90,891839,33,20344,-73
2020-06-21 02:15:09,5.85,5.35,13.80,99.90,894057,33,20047,-74
2020-06-21 02:15:40,5.70,5.00,13.80,99.90,894884,33,20040,-74
2020-06-21 02:16:11,6.85,5.43,13.80,99.90,897492,33,20123,-73
2020-06-21 02:16:42,6.50,5.90,13.70,99.90,897138,33,20070,-73
2020-06-21 02:17:12,6.00,5.45,13.80,99.90,897348,32,20074,-73
2020-06-21 02:17:43,6.60,5.62,13.70,99.90,897139,32,20081,-73
2020-06-21 02:18:14,6.55,5.65,13.70,99.90,894634,33,20481,-74
2020-06-21 02:18:44,6.28,5.50,13.70,99.90,894508,33,20082,-73
2020-06-21 02:19:15,6.35,5.70,13.70,99.90,891409,33,20044,-73
2020-06-21 02:19:46,5.93,5.40,13.70,99.90,894483,33,20063,-73
2020-06-21 02:20:16,5.93,5.43,13.70,99.90,897690,33,20489,-73
2020-06-21 02:20:47,6.95,5.62,13.70,99.90,897328,33,20052,-73
2020-06-21 02:21:18,7.62,5.35,13.70,99.90,897500,33,20040,-74
2020-06-21 02:21:49,5.65,5.15,13.70,99.90,894658,33,20051,-73
2020-06-21 02:22:20,6.97,5.30,13.70,99.90,894471,33,20074,-76
2020-06-21 02:22:51,6.62,6.03,13.80,99.90,894560,33,20079,-73
2020-06-21 02:23:21,6.20,5.60,13.70,99.90,894331,33,20060,-73
2020-06-21 02:23:52,6.03,5.47,13.80,99.90,894601,33,20099,-73
2020-06-21 02:24:22,5.78,5.28,13.70,99.90,894223,33,20118,-75
2020-06-21 02:24:53,7.43,6.68,13.70,99.90,894477,33,20052,-73
2020-06-21 02:25:24,6.50,5.85,13.80,99.90,894389,33,20058,-73
2020-06-21 02:25:54,7.28,5.82,13.70,99.90,897966,32,20054,-73
2020-06-21 02:26:25,5.80,5.20,13.80,99.90,897386,33,20074,-73
2020-06-21 02:26:56,6.60,5.97,13.80,99.90,894738,33,20154,-73
2020-06-21 02:27:27,6.68,5.82,13.80,99.90,891285,33,20079,-73
2020-06-21 02:27:57,6.15,5.65,13.80,99.90,894048,33,20067,-73
2020-06-21 02:28:28,6.32,5.78,13.80,99.90,891698,33,20418,-73
2020-06-21 02:28:58,5.97,5.47,13.80,99.90,888813,33,20467,-73
2020-06-21 02:29:29,6.50,5.90,13.80,99.90,891213,33,20472,-73
2020-06-21 02:30:00,6.10,5.60,13.80,99.90,888761,33,20049,-73
2020-06-21 02:30:30,6.62,5.95,13.80,99.90,894485,33,20087,-76
2020-06-21 02:31:02,6.93,6.25,13.80,99.90,894628,33,20071,-76
2020-06-21 02:31:38,7.28,5.97,13.80,99.90,894116,33,20351,-76
2020-06-21 02:32:08,5.75,5.25,13.80,99.90,894531,33,20035,-75
2020-06-21 02:32:39,6.35,5.70,13.80,99.90,894438,33,20056,-73
2020-06-21 02:33:10,6.28,5.75,13.80,99.90,897311,33,20091,-75
2020-06-21 02:33:40,6.43,5.82,13.80,99.90,897702,33,20374,-75
2020-06-21 02:34:11,5.90,5.37,13.80,99.90,897678,33,20420,-75
2020-06-21 02:34:42,6.62,5.50,13.80,99.90,897269,33,20718,-75
2020-06-21 02:35:12,6.45,5.30,13.80,99.90,900756,32,20446,-73
2020-06-21 02:35:44,6.00,5.47,13.80,99.90,894416,33,20048,-72
2020-06-21 02:36:15,7.43,5.65,13.80,99.90,894637,33,20048,-72
2020-06-21 02:36:46,6.03,5.53,13.80,99.90,893744,33,20044,-75
2020-06-21 02:37:17,5.50,5.00,13.80,99.90,891943,33,20545,-75
2020-06-21 02:37:47,6.03,5.12,13.90,99.90,893705,33,20070,-75
2020-06-21 02:38:18,6.75,5.72,13.90,99.90,894208,33,20106,-73
2020-06-21 02:38:48,6.37,5.78,13.90,99.90,894735,33,20044,-73
2020-06-21 02:39:19,6.12,5.62,13.90,99.90,894669,33,20391,-73
2020-06-21 02:39:50,5.80,5.30,13.90,99.90,894430,33,20120,-73
2020-06-21 02:40:21,5.90,5.28,13.90,99.90,891147,33,20108,-73
2020-06-21 02:40:52,7.03,5.72,13.90,99.90,891488,33,20048,-73
2020-06-21 02:41:22,6.05,5.50,13.80,99.90,891545,33,20072,-76
2020-06-21 02:41:53,6.12,5.62,13.80,99.90,891431,33,20056,-73
2020-06-21 02:42:23,6.07,5.53,13.90,99.90,897533,33,20115,-73
2020-06-21 02:42:54,6.72,6.00,13.90,99.90,894219,33,20049,-73
2020-06-21 02:43:25,7.15,6.45,13.90,99.90,894953,33,20044,-73
2020-06-21 02:43:56,6.30,5.70,13.90,99.90,894331,33,20040,-73
2020-06-21 02:44:26,7.57,5.30,13.80,99.90,894064,33,20091,-73
2020-06-21 02:44:57,6.40,5.90,13.80,99.90,894133,33,20071,-73
2020-06-21 02:45:28,7.55,6.85,13.80,99.90,894562,33,20128,-73
2020-06-21 02:45:58,8.10,6.70,13.80,99.90,894697,33,20044,-73
2020-06-21 02:46:29,7.12,6.45,13.80,99.90,894420,33,20059,-73
2020-06-21 02:47:00,6.75,6.05,13.80,99.90,891524,33,20049,-73
2020-06-21 02:47:30,6.78,6.12,13.80,99.90,891513,33,20136,-73
2020-06-21 02:48:01,7.00,6.40,13.80,99.90,893489,33,20281,-73
2020-06-21 02:48:32,6.00,5.40,13.80,99.90,897579,33,20151,-73
2020-06-21 02:49:02,6.22,5.62,13.80,99.90,897184,33,20516,-73
2020-06-21 02:49:33,7.35,6.55,13.80,99.90,894547,33,20066,-73
2020-06-21 02:50:03,6.87,6.28,13.80,99.90,890764,33,20406,-73
2020-06-21 02:50:34,6.87,6.28,13.80,99.90,891499,33,20497,-73
2020-06-21 02:51:05,6.93,6.32,13.80,99.90,891564,33,20049,-76
2020-06-21 02:51:37,6.57,5.90,13.80,99.90,891811,33,20045,-75
2020-06-21 02:52:07,6.25,5.37,13.80,99.90,894069,33,20055,-75
2020-06-21 02:52:38,6.60,6.00,13.80,99.90,894300,33,20041,-73
2020-06-21 02:53:09,6.22,5.60,13.80,99.90,894221,33,20071,-73
2020-06-21 02:53:40,6.00,5.40,13.90,99.90,897663,33,20070,-73
2020-06-21 02:54:10,6.43,5.80,13.90,99.90,897670,33,20086,-73
2020-06-21 02:54:42,6.43,5.82,13.80,99.90,897708,33,20559,-73
2020-06-21 02:55:13,7.25,6.00,13.90,99.90,897606,33,20032,-73
2020-06-21 02:55:44,6.62,5.93,13.80,99.90,894867,33,20075,-73
2020-06-21 02:56:15,6.12,5.60,13.80,99.90,900333,33,20062,-73
2020-06-21 02:56:45,6.28,5.68,13.80,99.90,900689,32,20123,-73
2020-06-21 02:57:16,6.80,6.05,13.80,99.90,900762,32,20044,-73
2020-06-21 02:57:47,7.32,6.47,13.80,99.90,896375,33,20099,-73
2020-06-21 02:58:17,6.87,6.07,13.80,99.90,894565,33,20039,-73
2020-06-21 02:58:48,7.60,6.35,13.80,99.90,891031,33,20040,-73
2020-06-21 02:59:18,8.27,6.82,13.80,99.90,894597,33,20064,-73
2020-06-21 02:59:49,7.05,6.45,13.80,99.90,897638,33,20139,-73
2020-06-21 03:00:20,6.70,6.12,13.80,99.90,897242,33,20118,-73
2020-06-21 03:00:50,8.60,6.43,13.80,99.90,900416,32,20035,-73
2020-06-21 03:01:21,7.32,6.72,13.80,99.90,894418,33,20088,-73
2020-06-21 03:01:52,8.25,6.50,13.80,99.90,893929,33,20037,-73
2020-06-21 03:02:22,7.43,6.80,13.80,99.90,891105,33,20056,-73
2020-06-21 03:02:53,6.95,6.32,13.80,99.90,891328,33,20036,-73
2020-06-21 03:03:23,6.62,6.12,13.80,99.90,894485,33,20536,-73
2020-06-21 03:03:54,8.32,6.37,13.80,99.90,894624,33,20070,-73
2020-06-21 03:04:27,6.93,6.28,13.80,99.90,897260,33,20417,-73
2020-06-21 03:04:58,7.12,6.43,13.80,99.90,897520,33,20051,-73
2020-06-21 03:05:28,7.05,6.35,13.70,99.90,894664,33,20082,-73
2020-06-21 03:05:59,8.25,6.43,13.80,99.90,891563,33,20504,-73
2020-06-21 03:06:32,7.07,6.45,13.80,99.90,891571,33,20494,-73
2020-06-21 03:07:03,7.75,6.62,13.80,99.90,894832,33,20036,-73
2020-06-21 03:07:34,7.68,6.85,13.80,99.90,897735,33,20829,-73
2020-06-21 03:08:04,6.75,6.20,13.80,99.90,899571,33,20052,-73
2020-06-21 03:08:35,6.40,5.90,13.80,99.90,897089,33,20044,-75
2020-06-21 03:09:06,7.25,6.28,13.80,99.90,894096,33,20141,-75
2020-06-21 03:09:37,7.32,6.60,13.80,99.90,894635,33,20084,-75
2020-06-21 03:10:08,6.85,6.22,13.80,99.90,894298,33,20044,-75
2020-06-21 03:10:38,7.43,6.18,13.80,99.90,894600,33,20062,-75
2020-06-21 03:11:12,8.93,6.10,13.70,99.90,894400,33,20097,-75
2020-06-21 03:11:43,7.57,6.87,13.80,99.90,894582,33,20405,-73
2020-06-21 03:12:13,8.48,6.18,13.80,99.90,894467,33,20102,-73
2020-06-21 03:12:44,7.70,6.10,13.80,99.90,894639,33,20044,-73
2020-06-21 03:13:15,7.15,6.37,13.80,99.90,894741,33,20374,-73
2020-06-21 03:13:45,6.80,6.20,13.80,99.90,894629,33,20049,-73
2020-06-21 03:14:16,7.87,5.78,13.80,99.90,894510,33,20095,-73
2020-06-21 03:14:46,6.35,5.82,13.80,99.90,897544,33,20074,-73
2020-06-21 03:15:17,6.90,6.30,13.90,99.90,897452,33,20500,-73
2020-06-21 03:15:48,7.18,6.25,13.80,99.90,894569,33,20032,-73
2020-06-21 03:16:19,6.53,5.93,13.90,99.90,891309,33,20096,-73
2020-06-21 03:16:49,6.72,6.12,13.80,99.90,891208,33,20079,-73
2020-06-21 03:17:20,6.95,6.35,13.80,99.90,888106,33,20087,-73
2020-06-21 03:17:51,6.82,6.22,13.80,99.90,893691,33,20087,-73
2020-06-21 03:18:21,7.57,6.87,13.80,99.90,897688,33,20230,-73
2020-06-21 03:18:52,8.40,6.68,13.80,99.90,894465,33,20434,-74
2020-06-21 03:19:23,7.43,6.72,13.80,99.90,891267,33,20102,-73
2020-06-21 03:19:53,8.38,7.03,13.80,99.90,891254,33,20076,-73
2020-06-21 03:20:24,7.37,6.75,13.80,99.90,891242,33,20063,-73
2020-06-21 03:20:55,7.00,6.30,13.80,99.90,894234,33,20031,-73
2020-06-21 03:21:25,7.35,6.65,13.80,99.90,891529,33,20078,-73
2020-06-21 03:21:57,8.70,7.15,13.80,99.90,891514,33,20115,-73
2020-06-21 03:22:30,8.48,7.50,13.80,99.90,894501,33,20402,-73
2020-06-21 03:23:00,9.13,7.15,13.80,99.90,894589,33,20072,-73
2020-06-21 03:23:31,9.23,8.10,13.80,99.90,900438,32,20425,-73
2020-06-21 03:24:01,8.40,7.18,13.80,99.90,897409,33,20156,-73
2020-06-21 03:24:32,8.20,7.40,13.70,99.90,897546,33,20132,-73
2020-06-21 03:25:16,7.85,7.05,13.70,99.90,897464,33,20516,-73
2020-06-21 03:25:47,7.90,7.10,13.70,99.90,894644,33,20067,-73
2020-06-21 03:26:38,8.98,7.57,13.70,99.90,894516,33,20111,-75
2020-06-21 03:27:45,7.97,7.18,13.70,99.90,894789,33,20040,-75
2020-06-21 03:28:30,12.05,7.50,13.70,99.90,887974,33,20032,-73
2020-06-21 03:29:01,7.85,7.15,13.70,99.90,888299,33,20036,-72
2020-06-21 03:29:32,7.55,6.85,13.70,99.90,888167,33,20445,-73
2020-06-21 03:30:42,9.18,7.30,13.70,99.90,890220,33,20049,-76
2020-06-21 03:31:14,8.95,7.90,13.70,99.90,900546,32,20464,-73
2020-06-21 03:31:45,8.57,7.70,13.70,99.90,900464,32,20093,-73
2020-06-21 03:32:15,9.18,6.97,13.80,99.90,900215,32,20081,-73
2020-06-21 03:32:46,8.30,7.60,13.70,99.90,900278,32,20043,-73
2020-06-21 03:33:17,8.25,7.40,13.80,99.90,894880,33,20040,-73
2020-06-21 03:33:47,8.05,7.18,13.80,99.90,894036,33,20418,-73
2020-06-21 03:34:18,7.97,7.25,13.70,99.90,894580,33,20051,-73
2020-06-21 03:34:49,9.15,8.23,13.80,99.90,893980,33,20386,-73
2020-06-21 03:35:19,8.02,7.22,13.80,99.90,897444,33,20079,-74
2020-06-21 03:35:50,8.63,7.82,13.70,99.90,900521,32,20063,-73
2020-06-21 03:36:21,8.13,7.37,13.80,99.90,897586,33,20098,-73
2020-06-21 03:36:52,8.25,7.40,13.80,99.90,897315,33,20421,-74
2020-06-21 03:37:22,7.75,7.00,13.80,99.90,894574,33,20577,-73
2020-06-21 03:37:53,8.40,7.70,13.80,99.90,893757,33,20430,-73
2020-06-21 03:38:24,8.20,7.37,13.80,99.90,897541,33,20023,-73
2020-06-21 03:38:54,8.07,7.18,13.80,99.90,900540,32,20488,-73
2020-06-21 03:39:25,9.20,7.72,13.80,99.90,900627,32,20040,-74
2020-06-21 03:39:55,8.30,7.60,13.80,99.90,900020,33,20111,-73
2020-06-21 03:40:26,8.60,7.80,13.80,99.90,900315,32,20048,-73
2020-06-21 03:40:57,11.95,7.65,13.80,99.90,900229,33,20452,-73
2020-06-21 03:41:28,7.97,7.28,13.80,99.90,900181,32,20074,-73
2020-06-21 03:41:59,9.20,7.75,13.80,99.90,900305,32,20090,-74
2020-06-21 03:42:29,8.40,7.45,13.80,99.90,900201,32,20088,-73
2020-06-21 03:43:00,8.60,7.68,13.80,99.90,894785,33,20476,-73
2020-06-21 03:43:31,8.50,7.70,13.80,99.90,897100,33,20772,-74
2020-06-21 03:44:03,8.43,7.15,13.80,99.90,894458,33,20111,-73
2020-06-21 03:44:34,7.75,7.05,13.80,99.90,894343,33,20045,-73
2020-06-21 03:45:05,8.02,7.28,13.80,99.90,893787,33,20104,-73
2020-06-21 03:45:37,10.23,7.60,13.80,99.90,897322,33,20044,-73
2020-06-21 03:46:07,7.70,6.95,13.90,99.90,897365,33,20105,-74
2020-06-21 03:46:39,7.50,6.90,13.90,99.90,896988,33,20044,-73
2020-06-21 03:47:09,8.25,7.40,13.90,99.90,894230,33,20056,-73
2020-06-21 03:47:40,8.50,7.65,13.90,99.90,893880,33,20151,-73
2020-06-21 03:48:11,8.55,7.45,13.90,99.90,897393,33,20090,-73
2020-06-21 03:48:41,11.48,7.15,13.80,99.90,897379,33,20043,-73
2020-06-21 03:49:12,7.37,6.75,13.90,99.90,897048,33,20472,-74
2020-06-21 03:49:42,7.22,6.62,13.90,99.90,894446,33,20064,-73
2020-06-21 03:50:13,7.50,6.80,13.90,99.90,891118,33,20055,-73
2020-06-21 03:50:44,7.68,6.37,13.90,99.90,891414,33,20071,-73
2020-06-21 03:51:14,7.53,6.75,13.90,99.90,894134,33,20025,-73
2020-06-21 03:51:45,6.97,6.28,14.00,99.90,894388,33,20044,-73
2020-06-21 03:52:16,7.22,6.45,14.00,99.90,894670,33,20036,-74
2020-06-21 03:52:46,7.12,6.53,14.00,99.90,894309,33,20066,-74
2020-06-21 03:53:17,8.30,6.95,13.90,99.90,893304,33,20059,-73
2020-06-21 03:53:48,9.48,6.90,14.00,99.90,894391,33,20070,-73
2020-06-21 03:54:18,7.85,7.05,13.90,99.90,893227,33,20148,-73
2020-06-21 03:54:49,8.60,7.62,13.90,99.90,890751,33,20037,-73
2020-06-21 03:55:20,7.35,6.72,13.90,99.90,888308,33,20061,-74
2020-06-21 03:55:50,8.18,7.10,13.90,99.90,888081,33,20783,-74
2020-06-21 03:56:21,8.48,7.57,13.90,99.90,888511,33,20071,-73
2020-06-21 03:56:52,8.63,7.75,13.90,99.90,891509,33,20075,-73
2020-06-21 03:57:22,11.38,8.30,13.90,99.90,900163,33,20073,-73
2020-06-21 03:57:53,7.72,7.03,13.90,99.90,896678,33,20044,-73
2020-06-21 03:58:24,7.80,7.10,13.90,99.90,897179,33,20043,-74
2020-06-21 03:58:54,8.38,7.53,13.90,99.90,894221,33,20729,-73
2020-06-21 03:59:25,9.35,7.35,14.00,99.90,888193,33,20337,-73
2020-06-21 03:59:56,8.02,7.32,13.90,99.90,890998,33,20116,-73
2020-06-21 04:00:27,8.10,6.93,13.90,99.90,894127,33,20028,-74
2020-06-21 04:00:58,8.35,7.32,14.00,99.90,894076,33,20063,-74
2020-06-21 04:01:28,8.45,7.75,14.00,99.90,894381,33,20028,-73
2020-06-21 04:01:59,8.18,7.43,13.90,99.90,894063,33,20099,-73
2020-06-21 04:02:29,7.85,7.12,13.90,99.90,891593,33,20040,-74
2020-06-21 04:03:00,7.65,6.85,14.00,99.90,897448,32,20531,-73
2020-06-21 04:03:31,8.27,7.57,13.90,99.90,900262,33,20024,-73
2020-06-21 04:04:02,7.90,7.10,14.00,99.90,900473,32,20380,-73
2020-06-21 04:04:32,8.45,7.75,14.00,99.90,900230,32,20031,-73
2020-06-21 04:05:05,7.87,7.20,13.90,99.90,894612,33,20094,-73
2020-06-21 04:05:35,7.30,6.70,14.00,99.90,894172,33,20036,-74
2020-06-21 04:06:06,7.85,7.00,14.00,99.90,891066,33,20100,-73
2020-06-21 04:06:37,7.78,7.12,14.00,99.90,894484,33,20083,-74
2020-06-21 04:07:08,7.40,6.80,14.00,99.90,894400,33,20170,-74
2020-06-21 04:07:39,7.78,7.07,14.00,99.90,893425,33,20032,-73
2020-06-21 04:08:09,8.63,7.82,14.00,99.90,897150,33,20421,-73
2020-06-21 04:08:40,7.47,6.87,14.00,99.90,894454,33,20055,-74
2020-06-21 04:09:11,10.35,7.45,14.00,99.90,894363,33,20477,-74
2020-06-21 04:09:41,8.05,7.35,14.00,99.90,893895,33,20095,-74
2020-06-21 04:10:12,8.30,7.47,14.00,99.90,894322,33,20145,-74
2020-06-21 04:10:43,9.45,7.15,13.90,99.90,894408,33,20037,-73
2020-06-21 04:11:13,8.50,7.68,13.90,99.90,893969,33,20040,-73
2020-06-21 04:11:47,8.73,7.80,14.00,99.90,894189,33,20055,-73
2020-06-21 04:12:18,10.30,8.05,13.90,99.90,894287,33,20143,-73
2020-06-21 04:12:49,7.40,6.70,14.00,99.90,894017,33,20433,-73
2020-06-21 04:13:19,7.78,7.07,14.00,99.90,894688,33,20052,-74
2020-06-21 04:13:50,7.10,6.50,14.00,99.90,894100,33,20059,-73
2020-06-21 04:14:21,7.15,6.50,14.00,99.90,894482,33,20037,-74
2020-06-21 04:14:52,8.32,7.55,14.00,99.90,894002,33,20119,-74
2020-06-21 04:15:23,9.68,6.80,14.00,99.90,891000,33,20032,-73
2020-06-21 04:15:54,7.85,7.05,14.00,99.90,891392,33,20040,-73
2020-06-21 04:16:25,8.48,7.68,14.00,99.90,894119,33,20048,-74
2020-06-21 04:16:56,8.88,6.97,14.00,99.90,891435,33,20037,-73
2020-06-21 04:17:26,7.70,7.00,14.00,99.90,890879,33,20017,-74
2020-06-21 04:17:57,7.93,7.07,14.00,99.90,893429,33,20040,-73
2020-06-21 04:18:28,7.78,6.95,14.00,99.90,893922,33,20045,-73
2020-06-21 04:18:59,9.07,7.43,14.00,99.90,894679,32,20070,-74
2020-06-21 04:19:30,8.15,7.22,14.00,99.90,897258,33,20054,-73
2020-06-21 04:20:01,7.68,7.07,14.00,99.90,897220,33,20036,-73
2020-06-21 04:20:31,7.40,6.80,14.00,99.90,894120,33,20119,-74
2020-06-21 04:21:02,7.97,7.28,14.00,99.90,893768,33,20032,-74
2020-06-21 04:21:33,7.62,6.93,14.00,99.90,894409,33,20488,-73
2020-06-21 04:22:03,7.57,6.95,14.00,99.90,897035,33,20507,-73
2020-06-21 04:22:35,7.78,6.97,14.00,99.90,897354,33,20394,-74
2020-06-21 04:23:05,9.30,7.00,14.00,99.90,893917,33,20036,-73
2020-06-21 04:23:36,7.37,6.70,14.00,99.90,893982,33,20043,-74
2020-06-21 04:24:07,7.78,7.07,14.10,99.90,891338,33,20686,-73
2020-06-21 04:24:37,7.12,6.40,14.00,99.90,891053,33,20120,-74
2020-06-21 04:25:08,6.70,6.10,14.10,99.90,890830,33,20129,-73
2020-06-21 04:25:39,7.03,6.43,14.10,99.90,891488,33,20082,-74
2020-06-21 04:26:09,8.30,6.95,14.10,99.90,894346,33,20052,-73
2020-06-21 04:26:40,7.50,6.65,14.10,99.90,897535,32,20414,-73
2020-06-21 04:27:11,7.30,6.32,14.10,99.90,900175,32,20416,-73
2020-06-21 04:27:41,7.62,6.68,14.10,99.90,896550,33,20032,-73
2020-06-21 04:28:12,9.20,6.93,14.10,99.90,894115,33,20052,-74
2020-06-21 04:28:43,7.18,6.57,14.10,99.90,894399,33,20087,-73
2020-06-21 04:29:13,8.05,6.75,14.10,99.90,894370,33,20063,-74
2020-06-21 04:29:44,7.40,6.78,14.10,99.90,897037,33,20122,-73
2020-06-21 04:30:14,7.53,6.93,14.00,99.90,899955,33,20122,-70
2020-06-21 04:30:45,7.03,6.40,14.00,99.90,896962,33,20177,-71
2020-06-21 04:31:16,8.43,7.47,14.10,99.90,897397,33,20065,-71
2020-06-21 04:31:47,7.78,6.97,14.10,99.90,893884,33,20032,-71
2020-06-21 04:32:17,8.57,7.40,14.10,99.90,893486,33,20068,-71
2020-06-21 04:32:48,7.78,7.05,14.10,99.90,894141,33,20138,-71
2020-06-21 04:33:18,9.95,7.62,14.00,99.90,894459,33,20048,-71
2020-06-21 04:33:49,7.47,6.70,14.10,99.90,897336,33,20535,-71
2020-06-21 04:34:20,7.40,6.78,14.10,99.90,900371,32,20434,-71
2020-06-21 04:34:50,7.40,6.80,14.10,99.90,900401,32,20027,-71
2020-06-21 04:35:21,7.28,6.62,14.10,99.90,900574,33,20050,-71
2020-06-21 04:35:51,6.78,6.18,14.10,99.90,897501,33,20060,-71
2020-06-21 04:36:22,6.90,6.40,14.10,99.90,894261,33,20135,-71
2020-06-21 04:36:53,7.82,7.10,14.10,99.90,894712,33,20106,-71
2020-06-21 04:37:24,7.62,6.68,14.10,99.90,891493,33,20625,-71
2020-06-21 04:37:54,7.57,6.90,14.10,99.90,890491,33,20063,-71
2020-06-21 04:38:25,6.90,6.03,14.10,99.90,890915,33,20028,-71
2020-06-21 04:38:55,6.65,6.05,14.10,99.90,891164,33,20127,-71
2020-06-21 04:39:26,7.10,6.40,14.10,99.90,891576,33,20020,-71
2020-06-21 04:39:57,7.72,7.12,14.10,99.90,894421,33,20032,-71
2020-06-21 04:40:27,7.75,7.03,14.10,99.90,894382,33,20029,-71
2020-06-21 04:40:58,8.98,6.97,14.10,99.90,894443,33,20422,-71
2020-06-21 04:41:29,7.55,6.85,14.10,99.90,894392,33,20050,-71
2020-06-21 04:41:59,7.72,7.05,14.10,99.90,894194,33,20070,-71
2020-06-21 04:42:30,7.80,6.75,14.10,99.90,894701,33,20045,-71
2020-06-21 04:43:01,7.45,6.62,14.10,99.90,894503,33,20068,-71
2020-06-21 04:43:32,7.10,6.40,14.10,99.90,894656,33,20398,-71
2020-06-21 04:44:09,9.32,7.00,14.10,99.90,894629,33,20467,-72
2020-06-21 04:44:40,7.93,6.97,14.10,99.90,900304,32,20508,-71
2020-06-21 04:45:10,7.53,6.93,14.10,99.90,900279,32,20032,-71
2020-06-21 04:45:41,7.22,6.53,14.10,99.90,900124,33,20508,-71
2020-06-21 04:46:11,7.70,7.00,14.10,99.90,900209,32,20039,-71
2020-06-21 04:46:42,8.23,7.40,14.10,99.90,894183,33,20025,-71
2020-06-21 04:47:13,7.72,6.95,14.10,99.90,894575,33,20063,-71
2020-06-21 04:47:43,7.72,7.03,14.10,99.90,893496,33,20032,-71
2020-06-21 04:48:14,7.43,6.62,14.10,99.90,894153,33,20445,-71
2020-06-21 04:48:45,7.47,6.78,14.10,99.90,893889,33,20046,-71
2020-06-21 04:49:16,8.30,7.35,14.10,99.90,894358,33,20029,-71
2020-06-21 04:49:46,8.00,7.00,14.10,99.90,894617,33,20036,-71
2020-06-21 04:50:17,7.20,6.50,14.10,99.90,894588,33,20123,-71
2020-06-21 04:50:47,7.70,7.00,14.10,99.90,894567,33,20024,-71
2020-06-21 04:51:18,7.78,7.07,14.10,99.90,894381,33,20033,-71
2020-06-21 04:51:49,8.45,7.68,14.10,99.90,894567,33,20020,-71
2020-06-21 04:52:19,7.65,6.95,14.10,99.90,899869,33,20123,-71
2020-06-21 04:52:50,9.55,7.82,14.10,99.90,900433,32,20039,-71
2020-06-21 04:53:21,8.50,7.55,14.10,99.90,900073,32,20040,-72
2020-06-21 04:53:52,8.80,7.87,14.10,99.90,900068,32,20035,-72
2020-06-21 04:54:22,9.35,7.97,14.10,99.90,894613,33,20394,-71
2020-06-21 04:54:53,8.57,7.68,14.10,99.90,894605,33,20119,-72
2020-06-21 04:55:23,11.90,7.93,14.20,99.90,900273,32,20032,-72
2020-06-21 04:55:54,8.25,7.28,14.20,99.90,900443,32,20035,-72
2020-06-21 04:56:25,8.85,7.43,14.20,99.90,897372,33,20178,-71
2020-06-21 04:56:55,7.35,6.57,14.20,99.90,897354,33,20032,-72
2020-06-21 04:57:26,7.12,6.50,14.20,99.90,897027,33,20082,-72
2020-06-21 04:57:56,7.60,6.85,14.20,99.90,896356,33,20027,-72
2020-06-21 04:58:27,10.15,7.45,14.20,99.90,900199,33,20134,-72
2020-06-21 04:58:58,8.43,7.62,14.20,99.90,900246,33,20186,-71
2020-06-21 04:59:28,8.35,7.55,14.20,99.90,894496,33,20051,-72
2020-06-21 04:59:59,7.75,7.07,14.20,99.90,894554,33,20059,-72
2020-06-21 05:00:30,7.90,7.10,14.20,99.90,893858,33,20058,-72
2020-06-21 05:01:04,11.60,7.87,14.20,99.90,897138,33,20355,-72
2020-06-21 05:01:34,8.32,7.35,14.30,99.90,897228,33,20036,-72
2020-06-21 05:02:05,8.02,6.75,14.20,99.90,894699,33,20036,-72
2020-06-21 05:02:36,7.78,7.00,14.30,99.90,893627,33,20426,-72
2020-06-21 05:03:06,7.12,6.47,14.30,99.90,891101,33,20103,-72
2020-06-21 05:03:37,7.43,6.75,14.30,99.90,891188,33,20112,-72
2020-06-21 05:04:08,7.07,6.00,14.30,99.90,890766,33,20043,-72
2020-06-21 05:04:38,6.10,5.50,14.30,99.90,894300,33,20037,-72
2020-06-21 05:05:09,6.30,5.80,14.40,99.90,894267,33,20040,-72
2020-06-21 05:05:40,6.70,6.10,14.40,99.90,894099,33,20175,-72
2020-06-21 05:06:10,8.77,6.20,14.40,99.90,894288,33,20110,-72
2020-06-21 05:06:41,7.00,6.30,14.40,99.90,894322,33,20044,-71
2020-06-21 05:07:11,6.80,6.12,14.40,99.90,893926,33,20059,-72
2020-06-21 05:07:42,6.75,6.03,14.40,99.90,893663,33,20132,-72
2020-06-21 05:08:13,6.50,5.90,14.40,99.90,894364,33,20053,-71
2020-06-21 05:08:43,6.05,5.43,14.50,99.90,894264,33,20031,-72
2020-06-21 05:09:14,6.90,5.85,14.40,99.90,894138,33,20068,-72
2020-06-21 05:09:44,7.25,5.62,14.40,99.90,893885,33,20036,-72
2020-06-21 05:10:16,6.50,5.82,14.40,99.90,894599,33,20106,-72
2020-06-21 05:10:47,6.32,5.72,14.40,99.90,894279,33,20032,-72
2020-06-21 05:11:17,7.00,6.30,14.40,99.90,894187,33,20032,-72
2020-06-21 05:11:48,6.43,5.82,14.50,99.90,894400,33,20043,-72
2020-06-21 05:12:19,5.72,5.10,14.50,99.90,894389,33,20083,-72
2020-06-21 05:12:49,5.50,5.10,14.50,99.90,894229,33,20032,-72
2020-06-21 05:13:20,6.50,5.40,14.50,99.90,894150,33,20044,-72
2020-06-21 05:13:51,5.80,5.30,14.50,99.90,894208,33,20036,-72
2020-06-21 05:14:21,6.00,5.50,14.50,99.90,893970,33,20735,-72
2020-06-21 05:14:52,5.87,5.37,14.50,99.90,891195,33,20033,-72
2020-06-21 05:15:22,6.28,5.72,14.50,99.90,890975,33,20111,-73
2020-06-21 05:15:53,5.95,5.32,14.50,99.90,894257,33,20020,-72
2020-06-21 05:16:24,6.80,5.30,14.50,99.90,897335,33,20058,-72
2020-06-21 05:16:55,6.00,5.50,14.50,99.90,900452,33,20512,-72
2020-06-21 05:17:25,5.32,4.90,14.50,99.90,900080,33,20031,-72
2020-06-21 05:17:56,5.32,4.82,14.60,99.90,893573,33,20550,-72
2020-06-21 05:18:26,6.50,5.22,14.60,99.90,900385,33,20096,-72
2020-06-21 05:18:57,8.27,5.60,14.60,99.90,900407,33,20551,-72
2020-06-21 05:19:28,6.00,5.40,14.60,99.90,900173,33,20036,-72
2020-06-21 05:19:58,5.47,4.97,14.60,99.90,900062,33,20031,-72
2020-06-21 05:20:29,7.45,5.60,14.60,99.90,894271,33,20059,-73
2020-06-21 05:20:59,5.68,5.18,14.60,99.90,894581,33,20064,-73
2020-06-21 05:21:30,5.25,4.82,14.70,99.90,894188,33,20107,-72
2020-06-21 05:22:01,5.82,5.20,14.70,99.90,893582,33,20036,-72
2020-06-21 05:22:32,6.72,4.80,14.70,99.90,897184,33,20036,-72
2020-06-21 05:23:02,5.72,5.22,14.70,99.90,897465,33,20126,-73
2020-06-21 05:23:33,5.53,5.03,14.80,99.90,900391,33,20428,-72
2020-06-21 05:24:04,5.57,5.07,14.80,99.90,894152,33,20494,-73
2020-06-21 05:24:35,5.62,5.12,14.80,99.90,891178,33,20394,-73
2020-06-21 05:25:05,5.53,4.82,14.80,99.90,887731,33,20083,-65
2020-06-21 05:25:36,5.78,5.03,14.80,99.90,891487,33,20029,-65
2020-06-21 05:26:06,5.43,4.93,14.80,99.90,897351,33,20052,-65
2020-06-21 05:26:37,5.03,4.57,14.80,99.90,897414,33,20382,-65
2020-06-21 05:27:13,5.68,5.18,14.90,99.90,900146,33,20110,-65
2020-06-21 05:27:43,5.40,4.90,14.90,99.90,893412,33,20028,-65
2020-06-21 05:28:14,6.15,4.97,14.90,99.90,894444,33,20096,-65
2020-06-21 05:28:45,4.97,4.57,14.90,99.90,894540,33,20075,-65
2020-06-21 05:29:15,7.82,5.35,14.90,99.90,894186,33,20479,-65
2020-06-21 05:29:46,5.47,4.97,15.00,99.90,894521,33,20056,-65
2020-06-21 05:30:17,8.57,4.93,15.00,99.90,893927,33,20114,-65
2020-06-21 05:30:47,5.00,4.57,15.00,99.90,894430,33,20035,-66
2020-06-21 05:31:18,5.85,4.35,15.00,99.90,894484,33,20110,-65
2020-06-21 05:31:48,4.68,4.28,15.10,99.90,894476,33,20120,-65
2020-06-21 05:32:19,5.60,5.00,15.10,99.90,894342,33,20041,-65
2020-06-21 05:32:50,5.22,4.72,15.10,99.90,894459,33,20058,-65
2020-06-21 05:33:20,6.00,4.90,15.10,99.90,894474,33,20465,-65
2020-06-21 05:33:51,5.28,4.55,15.10,99.90,894427,33,20108,-65
2020-06-21 05:34:21,4.68,4.28,15.20,99.90,894390,33,20111,-65
2020-06-21 05:34:52,4.85,4.45,15.20,99.90,894396,33,20063,-65
2020-06-21 05:35:23,5.28,4.35,15.20,99.90,894254,33,20472,-65
2020-06-21 05:35:55,4.93,4.53,15.20,99.90,894448,33,20025,-64
2020-06-21 05:36:25,5.55,4.43,15.20,99.90,894114,33,20063,-65
2020-06-21 05:36:57,5.65,4.62,15.20,99.90,894297,33,20488,-65
2020-06-21 05:37:27,4.57,4.18,15.20,99.90,894110,33,20090,-65
2020-06-21 05:37:58,4.75,4.30,15.20,99.90,893318,33,20036,-65
2020-06-21 05:38:28,4.72,4.43,15.30,99.90,894539,33,20091,-65
2020-06-21 05:38:59,4.35,4.00,15.30,99.90,894438,33,20062,-65
2020-06-21 05:39:31,4.75,4.30,15.30,99.90,894508,33,20066,-65
2020-06-21 05:40:02,5.68,4.20,15.30,99.90,894442,33,20067,-65
2020-06-21 05:40:36,5.40,4.55,15.30,99.90,894344,33,20340,-65
2020-06-21 05:41:07,4.82,4.43,15.30,99.90,894006,33,20028,-65
2020-06-21 05:41:41,5.30,4.45,15.30,99.90,894139,33,20151,-65
2020-06-21 05:42:11,5.15,4.65,15.40,99.90,893814,33,20037,-65
2020-06-21 05:42:42,4.68,4.25,15.40,99.90,894199,33,20033,-65
2020-06-21 05:43:12,5.07,4.60,15.40,99.90,894329,33,20103,-65
2020-06-21 05:43:43,4.47,4.10,15.40,99.90,894448,33,20512,-65
2020-06-21 05:44:14,4.75,4.35,15.40,99.90,894087,33,20059,-65
2020-06-21 05:44:44,4.65,4.25,15.40,99.90,894480,33,20020,-65
2020-06-21 05:45:15,4.75,3.90,15.40,99.90,894082,33,20058,-64
2020-06-21 05:45:46,4.93,4.43,15.40,99.90,894312,33,20055,-65
2020-06-21 05:46:16,4.37,3.97,15.40,99.90,894579,33,20052,-65
2020-06-21 05:46:47,5.47,4.95,15.40,99.90,894585,33,20036,-64
2020-06-21 05:47:18,5.70,4.62,15.40,99.90,894412,33,20024,-65
2020-06-21 05:47:49,4.72,4.22,15.40,99.90,893381,33,20024,-65
2020-06-21 05:48:19,5.03,4.50,15.40,99.90,894219,33,20058,-65
2020-06-21 05:48:50,6.80,4.62,15.40,99.90,894476,33,20059,-65
2020-06-21 05:49:21,4.82,4.43,15.40,99.90,894501,33,20130,-65
2020-06-21 05:49:51,4.65,4.25,15.40,99.90,894441,33,20052,-64
2020-06-21 05:50:22,6.57,4.15,15.40,99.90,894511,33,20044,-64
2020-06-21 05:50:53,4.93,4.53,15.40,99.90,894100,33,20108,-65
2020-06-21 05:51:24,4.78,4.28,15.40,99.90,894313,33,20435,-65
2020-06-21 05:51:55,5.95,4.95,15.40,99.90,893929,33,20055,-65
2020-06-21 05:52:25,5.12,4.62,15.40,99.90,894535,33,20083,-65
2020-06-21 05:52:56,7.68,4.50,15.40,99.90,894477,33,20123,-65
2020-06-21 05:53:26,7.87,4.65,15.30,99.90,894062,33,20024,-65
2020-06-21 05:53:57,4.72,4.25,15.40,99.90,894459,33,20036,-65
2020-06-21 05:54:28,6.82,4.80,15.40,99.90,894474,33,20036,-65
2020-06-21 05:55:01,5.70,4.72,15.40,99.90,894472,33,20320,-65
2020-06-21 05:55:32,4.95,4.35,15.40,99.90,894057,33,20055,-65
2020-06-21 05:56:03,4.68,4.28,15.40,99.90,894424,33,20393,-65
2020-06-21 05:56:33,4.70,4.30,15.40,99.90,894323,33,20029,-65
2020-06-21 05:57:04,4.80,4.40,15.40,99.90,894727,33,20037,-65
2020-06-21 05:57:35,4.82,4.37,15.40,99.90,894789,33,20029,-65
2020-06-21 05:58:05,8.02,5.10,15.40,99.90,894344,33,20032,-65
2020-06-21 05:58:36,4.15,3.72,15.40,99.90,895047,33,20389,-65
2020-06-21 05:59:07,4.95,4.45,15.50,99.90,894720,33,20032,-65
2020-06-21 05:59:37,5.10,4.60,15.40,99.90,894936,33,20040,-65
2020-06-21 06:00:08,4.97,4.47,15.40,99.90,894985,33,20390,-65
2020-06-21 06:00:39,4.60,4.25,15.40,99.90,895096,33,20021,-65
2020-06-21 06:01:09,7.15,4.12,15.40,99.90,895096,33,20051,-65
2020-06-21 06:01:40,5.07,4.37,15.40,99.90,894768,33,20418,-64
2020-06-21 06:02:10,4.95,4.30,15.40,99.90,900228,33,20028,-65
2020-06-21 06:02:41,5.18,4.55,15.40,99.90,900830,32,20024,-65
2020-06-21 06:03:12,5.47,4.45,15.40,99.90,900805,32,20044,-65
2020-06-21 06:03:42,5.78,4.30,15.40,99.90,900648,32,20065,-65
2020-06-21 06:04:13,4.50,4.10,15.40,99.90,895095,33,20119,-65
2020-06-21 06:04:43,5.15,4.65,15.40,99.90,894673,33,20025,-65
2020-06-21 06:05:14,5.30,4.37,15.40,99.90,894765,33,20127,-64
2020-06-21 06:05:45,5.25,4.75,15.40,99.90,894694,33,20410,-64
2020-06-21 06:06:15,4.37,3.97,15.40,99.90,894767,33,20054,-65
2020-06-21 06:06:46,4.93,4.53,15.30,99.90,894491,33,20112,-65
2020-06-21 06:07:17,5.03,4.53,15.30,99.90,894753,33,20024,-65
2020-06-21 06:07:48,5.82,4.30,15.30,99.90,893923,33,20028,-65
2020-06-21 06:08:18,4.82,4.35,15.30,99.90,900518,33,20035,-65
2020-06-21 06:08:49,6.07,4.25,15.30,99.90,900904,32,20058,-65
2020-06-21 06:09:20,5.47,4.72,15.30,99.90,897184,33,20070,-65
2020-06-21 06:09:50,5.55,4.80,15.30,99.90,897916,33,20040,-64
2020-06-21 06:10:21,5.53,5.03,15.30,99.90,891605,33,20104,-65
2020-06-21 06:10:52,5.07,4.47,15.30,99.90,891892,33,20029,-65
2020-06-21 06:11:22,6.32,4.70,15.30,99.90,894867,33,20130,-65
2020-06-21 06:11:53,5.75,5.15,15.30,99.90,894443,33,20086,-64
2020-06-21 06:12:23,5.70,4.35,15.30,99.90,894842,33,20358,-65
2020-06-21 06:12:54,5.82,4.70,15.30,99.90,895133,33,20411,-65
2020-06-21 06:13:25,5.32,4.55,15.30,99.90,900898,32,20358,-65
2020-06-21 06:13:55,5.10,4.60,15.40,99.90,900902,32,20051,-65
2020-06-21 06:14:26,4.70,4.30,15.40,99.90,895989,33,20198,-65
2020-06-21 06:14:56,6.05,4.47,15.40,99.90,894260,33,20017,-65
2020-06-21 06:15:27,6.20,4.45,15.40,99.90,891763,33,20079,-65
2020-06-21 06:15:58,6.70,4.60,15.40,99.90,891591,33,20103,-65
2020-06-21 06:16:28,8.15,4.70,15.40,99.90,894448,33,20083,-65
2020-06-21 06:16:59,7.07,4.47,15.40,99.90,894483,33,20422,-64
2020-06-21 06:17:29,5.18,4.65,15.40,99.90,893127,33,20053,-63
2020-06-21 06:18:00,5.78,4.18,15.40,99.90,891936,33,20024,-68
2020-06-21 06:18:31,5.30,4.80,15.40,99.90,894790,33,20062,-64
2020-06-21 06:19:02,4.65,4.18,15.40,99.90,894145,33,20021,-63
2020-06-21 06:19:32,5.30,4.90,15.40,99.90,894930,33,20044,-66
2020-06-21 06:20:04,4.95,4.55,15.50,99.90,894884,33,20406,-61
2020-06-21 06:20:35,7.28,5.00,15.50,99.90,894684,33,20528,-63
2020-06-21 06:21:05,4.75,4.35,15.50,99.90,894876,33,20047,-62
2020-06-21 06:21:36,4.97,4.45,15.50,99.90,894877,33,20405,-66
2020-06-21 06:22:07,4.78,4.37,15.50,99.90,894822,33,20402,-63
2020-06-21 06:22:37,5.50,4.57,15.50,99.90,894430,33,20024,-62
2020-06-21 06:23:08,6.53,4.70,15.50,99.90,894493,33,20112,-62
2020-06-21 06:23:39,5.18,4.22,15.50,99.90,894929,33,20025,-64
2020-06-21 06:24:09,5.68,4.20,15.50,99.90,894575,33,20041,-63
2020-06-21 06:24:40,4.95,4.45,15.50,99.90,894523,33,20039,-63
2020-06-21 06:25:10,5.00,4.50,15.50,99.90,897850,33,20063,-67
2020-06-21 06:25:41,5.07,4.55,15.60,99.90,897632,33,20028,-62
2020-06-21 06:26:12,6.20,4.68,15.60,99.90,894904,33,20047,-61
2020-06-21 06:26:43,5.28,4.78,15.60,99.90,894641,33,20056,-66
2020-06-21 06:27:13,4.72,4.32,15.60,99.90,891917,33,20021,-63
2020-06-21 06:27:44,5.00,4.00,15.60,99.90,891438,33,20037,-61
2020-06-21 06:28:14,4.82,4.43,15.60,99.90,892019,33,20071,-63
2020-06-21 06:28:45,5.72,4.57,15.60,99.90,891668,33,20103,-63
2020-06-21 06:29:16,4.90,4.50,15.70,99.90,892240,33,20075,-63
2020-06-21 06:29:46,5.80,4.75,15.70,99.90,892175,33,20037,-66
2020-06-21 06:30:17,4.47,4.00,15.70,99.90,892156,33,20362,-67
2020-06-21 06:30:47,6.03,4.70,15.70,99.90,891736,33,20021,-62
2020-06-21 06:31:18,5.07,4.57,15.70,99.90,892161,33,20439,-60
2020-06-21 06:31:49,5.05,4.65,15.80,99.90,892092,33,20033,-67
2020-06-21 06:32:19,4.75,4.35,15.70,99.90,892045,33,20403,-62
2020-06-21 06:32:50,6.75,4.20,15.80,99.90,892091,33,20075,-62
2020-06-21 06:33:21,4.75,4.12,15.80,99.90,892123,33,20022,-63
2020-06-21 06:33:51,5.37,4.57,15.80,99.90,894643,33,20032,-64
2020-06-21 06:34:22,4.75,4.35,15.90,99.90,894882,33,20069,-61
2020-06-21 06:34:53,6.00,4.37,15.90,99.90,894823,33,20430,-64
2020-06-21 06:35:23,5.37,4.50,15.90,99.90,894787,33,20422,-65
2020-06-21 06:35:54,4.62,4.22,15.90,99.90,894409,33,20036,-62
2020-06-21 06:36:24,4.87,4.10,15.90,99.90,894557,33,20098,-67
2020-06-21 06:36:55,6.22,4.30,15.90,99.90,894431,33,20099,-66
2020-06-21 06:37:26,4.50,4.07,16.00,99.90,894473,33,20111,-64
2020-06-21 06:37:56,5.47,4.18,16.00,99.90,894209,33,20087,-62
2020-06-21 06:38:27,7.37,4.55,16.00,99.90,894876,33,20024,-63
2020-06-21 06:38:57,5.10,4.30,16.00,99.90,891913,33,20470,-65
2020-06-21 06:39:28,5.07,4.22,16.00,99.90,892038,33,20051,-62
2020-06-21 06:39:59,4.78,4.35,16.00,99.90,892166,33,20079,-65
2020-06-21 06:40:29,8.23,4.55,16.10,99.90,892048,33,20037,-67
2020-06-21 06:41:00,5.70,4.10,16.10,99.90,891812,33,20362,-62
2020-06-21 06:41:31,4.95,4.10,16.10,99.90,891549,33,20111,-67
2020-06-21 06:42:02,5.18,4.35,16.10,99.90,891564,33,20132,-64
2020-06-21 06:42:32,4.40,4.00,16.10,99.90,892063,33,20495,-62
2020-06-21 06:43:03,4.43,4.03,16.10,99.90,891954,33,20465,-64
2020-06-21 06:43:33,5.65,3.90,16.10,99.90,891860,33,20124,-65
2020-06-21 06:44:04,6.00,4.20,16.10,99.90,892099,33,20092,-63
2020-06-21 06:44:35,3.92,3.62,16.20,99.90,891919,33,20423,-66
2020-06-21 06:45:06,5.25,3.90,16.20,99.90,892126,33,20055,-63
2020-06-21 06:45:36,4.57,3.90,16.20,99.90,892060,33,20441,-62
2020-06-21 06:46:07,4.40,4.00,16.20,99.90,892171,33,20035,-62
2020-06-21 06:46:38,4.28,3.87,16.20,99.90,892128,33,20103,-63
2020-06-21 06:47:09,4.90,4.32,16.20,99.90,891711,33,20091,-63
2020-06-21 06:47:40,5.47,4.05,16.20,99.90,891669,33,20052,-66
2020-06-21 06:48:10,4.35,3.60,16.20,99.90,891638,33,20497,-62
2020-06-21 06:48:41,5.65,3.97,16.20,99.90,894868,33,20055,-66
2020-06-21 06:49:11,5.47,4.18,16.20,99.90,894762,33,20060,-63
2020-06-21 06:49:42,4.75,4.18,16.20,99.90,894280,33,20111,-63
2020-06-21 06:50:13,4.20,3.80,16.30,99.90,894754,33,20044,-67
2020-06-21 06:50:43,5.37,4.53,16.30,99.90,892842,33,20087,-63
2020-06-21 06:51:14,5.15,4.32,16.30,99.90,892224,33,20063,-65
2020-06-21 06:51:45,4.87,4.25,16.20,99.90,899642,32,20548,-66
2020-06-21 06:52:16,4.80,4.25,16.30,99.90,897581,33,20078,-62
2020-06-21 06:52:46,4.40,4.00,16.30,99.90,897531,33,20135,-67
2020-06-21 06:53:17,4.68,4.28,16.30,99.90,897531,33,20449,-67
2020-06-21 06:53:47,5.53,4.97,16.30,99.90,891942,33,20479,-63
2020-06-21 06:54:18,5.35,4.68,16.30,99.90,891739,33,20089,-62
2020-06-21 06:54:49,5.10,4.60,16.30,99.90,891781,33,20063,-63
2020-06-21 06:55:19,4.82,4.43,16.30,99.90,891949,33,20071,-64
2020-06-21 06:55:50,4.78,4.37,16.30,99.90,891630,33,20096,-63
2020-06-21 06:56:21,6.50,4.05,16.30,99.90,892058,33,20418,-66
2020-06-21 06:56:51,6.05,4.35,16.30,99.90,892083,33,20457,-63
2020-06-21 06:57:22,4.47,4.07,16.20,99.90,893154,33,20325,-62
2020-06-21 06:57:52,4.53,3.90,16.30,99.90,897170,33,20024,-66
2020-06-21 06:58:23,5.10,4.28,16.30,99.90,896952,33,20494,-65
2020-06-21 06:58:54,4.20,3.83,16.30,99.90,894968,33,20035,-66
2020-06-21 06:59:24,6.30,4.12,16.30,99.90,897376,33,20058,-63
2020-06-21 06:59:55,4.50,4.10,16.30,99.90,894747,33,20051,-68
2020-06-21 07:00:25,4.85,4.45,16.30,99.90,895094,33,20025,-63
2020-06-21 07:00:56,5.37,4.20,16.30,99.90,894613,33,20032,-63
2020-06-21 07:01:27,5.93,4.50,16.30,99.90,895066,33,20047,-62
2020-06-21 07:01:58,4.50,4.10,16.30,99.90,894848,33,20091,-63
2020-06-21 07:02:29,5.47,4.12,16.30,99.90,894975,33,20029,-61
2020-06-21 07:02:59,5.05,4.07,16.30,99.90,895087,33,20054,-66
2020-06-21 07:03:30,6.05,4.50,16.40,99.90,900853,32,20028,-63
2020-06-21 07:04:00,4.55,4.15,16.30,99.90,900935,32,20070,-63
2020-06-21 07:04:31,6.62,4.20,16.30,99.90,901684,32,20063,-66
2020-06-21 07:05:03,5.28,4.20,16.30,99.90,903740,32,20055,-63
2020-06-21 07:05:33,6.87,4.37,16.40,99.90,897794,33,20039,-63
2020-06-21 07:06:04,4.70,4.20,16.30,99.90,897878,33,20036,-63
2020-06-21 07:06:38,4.53,4.12,16.40,99.90,897506,33,20119,-62
2020-06-21 07:07:08,6.53,4.40,16.40,99.90,897938,33,20032,-62
2020-06-21 07:07:39,6.37,4.60,16.40,99.90,897787,33,20418,-61
2020-06-21 07:08:09,5.03,4.53,16.40,99.90,898005,33,20059,-64
2020-06-21 07:08:40,4.90,4.10,16.40,99.90,897187,33,20036,-63
2020-06-21 07:09:11,8.15,4.45,16.40,99.90,897252,33,20036,-63
2020-06-21 07:09:41,5.20,4.72,16.40,99.90,897969,33,20035,-68
2020-06-21 07:10:12,4.90,4.28,16.40,99.90,897480,33,20027,-63
2020-06-21 07:10:43,4.22,3.83,16.40,99.90,897381,33,20114,-61
2020-06-21 07:11:13,4.15,3.80,16.50,99.90,897872,33,20085,-66
2020-06-21 07:11:45,4.95,4.45,16.50,99.90,897801,33,20051,-61
2020-06-21 07:12:15,4.57,4.18,16.40,99.90,897351,33,20063,-66
2020-06-21 07:12:46,5.45,4.35,16.50,99.90,894367,33,20374,-63
2020-06-21 07:13:17,4.20,3.80,16.40,99.90,894538,33,20078,-63
2020-06-21 07:13:47,4.37,3.97,16.50,99.90,896714,33,20106,-63
2020-06-21 07:14:18,4.53,4.07,16.50,99.90,894606,33,20037,-65
2020-06-21 07:14:48,4.30,3.95,16.50,99.90,900684,32,20070,-64
2020-06-21 07:15:19,4.82,4.07,16.50,99.90,897664,33,20398,-63
2020-06-21 07:15:50,4.90,4.37,16.50,99.90,897801,33,20081,-64
2020-06-21 07:16:20,4.57,4.12,16.60,99.90,897644,33,20035,-65
2020-06-21 07:16:51,4.72,3.87,16.60,99.90,894714,33,20462,-64
2020-06-21 07:17:22,6.30,4.35,16.60,99.90,895065,33,20107,-65
2020-06-21 07:17:52,5.85,4.10,16.60,99.90,894622,33,20037,-68
2020-06-21 07:18:23,4.22,3.83,16.60,99.90,895046,33,20025,-64
2020-06-21 07:18:53,5.62,4.18,16.60,99.90,894617,33,20032,-68
2020-06-21 07:19:24,4.95,4.28,16.60,99.90,900763,32,20032,-68
2020-06-21 07:19:55,5.93,3.97,16.60,99.90,900958,32,20475,-64
2020-06-21 07:20:25,4.37,3.87,16.60,99.90,900931,32,20085,-68
2020-06-21 07:20:56,4.32,3.92,16.60,99.90,900571,32,20450,-65
2020-06-21 07:21:26,4.03,3.67,16.60,99.90,894341,33,20094,-66
2020-06-21 07:21:57,4.28,3.97,16.60,99.90,895740,33,20083,-63
2020-06-21 07:22:28,4.55,4.15,16.60,99.90,894436,33,20462,-63
2020-06-21 07:22:58,4.30,3.90,16.70,99.90,894270,33,20423,-64
2020-06-21 07:23:29,5.25,4.22,16.70,99.90,897332,33,20031,-62
2020-06-21 07:24:00,5.57,4.00,16.70,99.90,897455,33,20047,-66
2020-06-21 07:24:30,5.95,4.37,16.70,99.90,897695,33,20094,-66
2020-06-21 07:25:01,4.37,3.90,16.70,99.90,900671,32,20024,-65
2020-06-21 07:25:32,4.40,4.05,16.70,99.90,900886,32,20031,-64
2020-06-21 07:26:03,4.45,4.05,16.70,99.90,904000,32,20027,-66
2020-06-21 07:26:34,6.20,4.40,16.70,99.90,903408,32,20433,-64
2020-06-21 07:27:04,4.50,4.10,16.70,99.90,897946,33,20107,-66
2020-06-21 07:27:35,5.60,4.32,16.70,99.90,898080,33,20036,-62
2020-06-21 07:28:06,4.70,4.30,16.70,99.90,897744,33,20386,-63
2020-06-21 07:28:37,5.03,4.53,16.80,99.90,898114,33,20044,-63
2020-06-21 07:29:08,7.12,3.80,16.80,99.90,897943,33,20046,-63
2020-06-21 07:29:38,4.40,4.00,16.80,99.90,897811,33,20144,-66
2020-06-21 07:30:09,9.65,4.60,16.80,99.90,898076,33,20403,-61
2020-06-21 07:30:40,4.85,4.07,16.80,99.90,900685,32,20036,-64
2020-06-21 07:31:10,4.12,3.72,16.80,99.90,900703,32,20028,-62
2020-06-21 07:31:41,4.00,3.60,16.80,99.90,900397,33,20086,-64
2020-06-21 07:32:12,11.73,5.05,16.80,99.90,900599,32,20043,-67
2020-06-21 07:32:42,4.00,3.60,16.80,99.90,897492,33,20070,-66
2020-06-21 07:33:13,4.62,4.20,16.80,99.90,894602,33,20055,-67
2020-06-21 07:33:43,6.10,4.35,16.90,99.90,897681,33,20063,-62
2020-06-21 07:34:14,4.65,4.25,16.90,99.90,897863,32,20036,-64
2020-06-21 07:34:45,6.53,4.20,16.90,99.90,900526,32,20040,-63
2020-06-21 07:35:21,5.40,4.20,16.90,99.90,899469,33,20106,-63
2020-06-21 07:35:52,4.10,3.72,16.90,99.90,897703,33,20058,-62
2020-06-21 07:36:22,5.12,4.45,16.90,99.90,897659,33,20066,-63
2020-06-21 07:36:53,4.37,3.72,16.90,99.90,898335,32,20178,-62
2020-06-21 07:37:23,4.28,3.87,16.90,99.90,897577,33,20119,-63
2020-06-21 07:37:54,4.35,3.75,17.00,99.90,899832,32,20044,-63
2020-06-21 07:38:52,5.10,3.97,17.00,99.90,900804,32,20039,-62
2020-06-21 07:39:52,6.35,4.65,17.00,99.90,903451,32,20110,-63
2020-06-21 07:40:32,6.15,4.70,17.00,99.90,895037,33,20502,-66
2020-06-21 07:41:44,4.30,3.90,17.00,99.90,894852,33,20056,-63
2020-06-21 07:42:25,5.53,3.92,17.00,99.90,894437,33,20032,-63
2020-06-21 07:43:13,4.75,4.32,17.00,99.90,894598,33,20044,-64
2020-06-21 07:43:51,4.70,4.07,17.00,99.90,894511,33,20040,-64
2020-06-21 07:44:34,4.20,3.90,17.00,99.90,894729,33,20431,-64
2020-06-21 07:45:23,5.10,4.20,17.00,99.90,894635,33,20044,-64
2020-06-21 07:45:54,3.83,3.53,17.10,99.90,894801,33,20036,-64
2020-06-21 07:46:25,5.18,4.10,17.10,99.90,894800,33,20068,-66
2020-06-21 07:46:57,6.45,4.35,17.10,99.90,894861,33,20064,-65
2020-06-21 07:47:29,5.10,4.28,17.10,99.90,890935,33,20045,-67
2020-06-21 07:48:00,6.72,4.30,17.10,99.90,890714,33,20064,-66
2020-06-21 07:48:31,5.78,4.53,17.10,99.90,891299,33,20108,-66
2020-06-21 07:49:20,5.68,4.40,17.10,99.90,891934,33,20066,-66
2020-06-21 07:50:03,4.28,3.87,17.10,99.90,894552,33,20066,-64
2020-06-21 07:50:45,4.45,4.05,17.10,99.90,894605,33,20098,-65
2020-06-21 07:51:16,4.70,4.20,17.20,99.90,894728,33,20060,-64
2020-06-21 07:51:47,5.18,4.68,17.20,99.90,894942,33,20083,-64
2020-06-21 07:52:18,5.70,5.20,17.20,99.90,894599,33,20102,-64
2020-06-21 07:52:48,5.50,5.00,17.20,99.90,897688,33,20473,-62
2020-06-21 07:53:19,7.65,4.93,17.20,99.90,897662,33,20151,-64
2020-06-21 07:53:50,5.10,4.60,17.20,99.90,894628,33,20131,-65
2020-06-21 07:54:20,5.10,4.70,17.20,99.90,891443,33,20049,-63
2020-06-21 07:54:51,5.50,4.60,17.20,99.90,891538,33,20028,-64
2020-06-21 07:55:22,4.57,4.18,17.20,99.90,891693,33,20095,-64
2020-06-21 07:55:52,5.57,4.35,17.20,99.90,891598,33,20392,-63
2020-06-21 07:56:23,5.10,4.60,17.30,99.90,894173,33,20159,-65
2020-06-21 07:56:53,5.40,4.70,17.30,99.90,894665,33,20047,-64
2020-06-21 07:57:44,5.07,4.57,17.30,99.90,895064,33,20048,-65
2020-06-21 07:58:15,5.45,4.95,17.30,99.90,887343,33,20069,-65
2020-06-21 07:58:47,8.43,5.00,17.30,99.90,891214,33,20048,-65
2020-06-21 07:59:17,5.85,5.30,17.30,99.90,891396,33,20100,-66
2020-06-21 07:59:48,5.60,5.10,17.30,99.90,892096,33,20037,-66
2020-06-21 08:00:19,7.28,5.00,17.40,99.90,897705,33,20056,-69
2020-06-21 08:00:49,5.80,5.20,17.40,99.90,894289,33,20473,-66
2020-06-21 08:01:20,5.03,4.62,17.40,99.90,894281,33,20095,-65
2020-06-21 08:01:50,5.40,4.90,17.40,99.90,894447,33,20447,-71
2020-06-21 08:02:21,4.95,4.55,17.40,99.90,894206,33,20040,-66
2020-06-21 08:02:52,6.12,5.53,17.40,99.90,894372,33,20090,-65
2020-06-21 08:03:22,5.57,5.10,17.50,99.90,891679,33,20093,-65
2020-06-21 08:03:53,5.53,5.10,17.50,99.90,891531,33,20429,-70
2020-06-21 08:04:23,5.65,4.72,17.50,99.90,891338,33,20041,-66
2020-06-21 08:04:55,5.20,4.75,17.50,99.90,890887,33,20044,-65
2020-06-21 08:05:26,6.90,4.60,17.50,99.90,891372,33,20037,-67
2020-06-21 08:05:57,6.00,5.50,17.50,99.90,891177,33,20400,-69
2020-06-21 08:06:28,6.47,5.55,17.60,99.90,888439,33,20059,-67
2020-06-21 08:06:59,5.62,5.05,17.50,99.90,888602,33,20127,-69
2020-06-21 08:07:30,5.90,5.30,17.60,99.90,891229,33,20100,-68
2020-06-21 08:08:01,5.68,5.15,17.60,99.90,889866,33,20451,-65
2020-06-21 08:08:31,5.80,5.20,17.60,99.90,891681,33,20060,-70
2020-06-21 08:09:03,5.57,4.97,17.60,99.90,891418,33,20025,-67
2020-06-21 08:09:34,5.87,5.15,17.70,99.90,891072,33,20062,-66
2020-06-21 08:10:06,5.70,4.78,17.70,99.90,891345,33,20401,-65
2020-06-21 08:10:36,4.75,4.35,17.70,99.90,891418,33,20084,-65
2020-06-21 08:11:09,4.68,4.28,17.70,99.90,891345,33,20519,-70
2020-06-21 08:11:40,5.10,4.45,17.70,99.90,891612,33,20028,-65
2020-06-21 08:12:11,5.90,4.87,17.80,99.90,891157,33,20037,-66
2020-06-21 08:12:42,5.07,4.68,17.80,99.90,891028,33,20045,-66
2020-06-21 08:13:12,5.97,5.10,17.80,99.90,890783,33,20040,-65
2020-06-21 08:13:43,5.00,4.50,17.80,99.90,891044,33,20067,-66
2020-06-21 08:14:14,5.20,4.70,17.80,99.90,891499,33,20029,-68
2020-06-21 08:14:44,4.80,4.40,17.80,99.90,891332,33,20045,-65
2020-06-21 08:15:15,5.07,4.65,17.90,99.90,887743,33,20866,-68
2020-06-21 08:15:46,5.00,4.30,17.90,99.90,888264,33,20041,-70
2020-06-21 08:16:20,4.87,4.35,17.90,99.90,888412,33,20049,-65
2020-06-21 08:16:50,4.70,4.30,17.90,99.90,888757,33,20033,-65
2020-06-21 08:17:21,5.12,4.62,17.90,99.90,889605,33,20111,-70
2020-06-21 08:17:52,4.87,4.47,17.90,99.90,887855,33,20051,-65
2020-06-21 08:18:23,5.32,4.40,17.90,99.90,888280,33,20033,-68
2020-06-21 08:18:53,4.78,4.37,18.00,99.90,888685,33,20083,-70
2020-06-21 08:19:24,5.25,4.72,17.90,99.90,888665,33,20466,-66
2020-06-21 08:19:55,5.00,4.57,18.00,99.90,888516,33,20029,-67
2020-06-21 08:20:25,4.40,4.00,18.00,99.90,888661,33,20041,-66
2020-06-21 08:20:58,4.85,4.45,18.00,99.90,885287,33,20092,-68
2020-06-21 08:21:29,5.05,4.28,18.00,99.90,885037,33,20091,-68
2020-06-21 08:22:00,4.82,4.32,18.00,99.90,885110,33,20454,-68
2020-06-21 08:22:31,5.53,4.40,18.00,99.90,885733,33,20041,-65
2020-06-21 08:23:01,5.82,4.80,18.00,99.90,888654,33,20105,-65
2020-06-21 08:23:32,4.72,4.22,18.00,99.90,888135,33,20111,-66
2020-06-21 08:24:03,4.47,4.07,18.00,99.90,887859,33,20147,-68
2020-06-21 08:24:34,4.60,4.20,18.10,99.90,888286,33,20052,-65
2020-06-21 08:25:04,4.93,4.53,18.10,99.90,888248,33,20033,-67
2020-06-21 08:25:35,4.72,4.20,18.10,99.90,887976,33,20067,-67
2020-06-21 08:26:06,4.78,4.37,18.10,99.90,885356,33,20033,-67
2020-06-21 08:26:36,4.90,4.37,18.10,99.90,885271,33,20071,-67
2020-06-21 08:27:07,6.65,4.60,18.10,99.90,888306,33,20419,-67
2020-06-21 08:27:38,4.47,3.85,18.10,99.90,890543,33,20053,-67
2020-06-21 08:28:08,5.30,3.80,18.20,99.90,891279,33,20056,-67
2020-06-21 08:28:39,4.50,4.05,18.20,99.90,891168,33,20056,-66
2020-06-21 08:29:09,5.32,3.97,18.20,99.90,887841,33,20053,-67
2020-06-21 08:29:40,5.00,4.50,18.20,99.90,887912,33,20435,-67
2020-06-21 08:30:11,4.47,4.07,18.20,99.90,891304,33,20037,-67
2020-06-21 08:30:41,4.47,4.10,18.30,99.90,891279,33,20505,-67
2020-06-21 08:31:12,4.40,3.92,18.30,99.90,891347,33,20068,-67
2020-06-21 08:31:42,4.53,4.12,18.30,99.90,891168,33,20059,-67
2020-06-21 08:32:13,5.53,4.07,18.30,99.90,890662,33,20127,-66
2020-06-21 08:32:44,5.50,3.80,18.30,99.90,888152,33,20048,-67
2020-06-21 08:33:15,5.05,4.50,18.30,99.90,888645,33,20036,-65
2020-06-21 08:33:45,4.97,4.50,18.30,99.90,888485,33,20104,-67
2020-06-21 08:34:16,4.30,3.90,18.30,99.90,888603,33,20397,-67
2020-06-21 08:34:46,5.45,4.00,18.30,99.90,888245,33,20037,-67
2020-06-21 08:35:17,4.60,4.20,18.30,99.90,888645,33,20037,-67
2020-06-21 08:35:48,4.85,4.10,18.30,99.90,888553,33,20071,-67
2020-06-21 08:36:20,4.72,3.80,18.30,99.90,888062,33,20067,-67
2020-06-21 08:36:51,4.03,3.62,18.40,99.90,887845,33,20041,-68
2020-06-21 08:37:22,5.00,3.97,18.40,99.90,888254,33,20056,-69
2020-06-21 08:37:52,4.22,3.75,18.40,99.90,887144,33,20091,-70
2020-06-21 08:38:23,4.85,3.60,18.40,99.90,887770,33,20044,-67
2020-06-21 08:38:54,3.80,3.50,18.40,99.90,888407,33,20041,-68
2020-06-21 08:39:24,8.13,3.78,18.40,99.90,887998,33,20041,-70
2020-06-21 08:39:55,5.90,3.87,18.50,99.90,888240,33,20091,-66
2020-06-21 08:40:25,4.10,3.58,18.50,99.90,887873,33,20112,-69
2020-06-21 08:40:56,6.15,3.60,18.50,99.90,888232,33,20067,-65
2020-06-21 08:41:27,3.72,3.42,18.50,99.90,885320,33,20056,-65
2020-06-21 08:41:58,4.20,3.83,18.50,99.90,885240,33,20028,-67
2020-06-21 08:42:28,4.05,3.60,18.50,99.90,889434,33,20422,-68
2020-06-21 08:42:59,4.10,3.70,18.60,99.90,891263,33,20617,-66
2020-06-21 08:43:32,4.15,3.78,18.60,99.90,891289,33,20045,-68
2020-06-21 08:44:03,4.35,3.72,18.60,99.90,891494,33,20406,-66
2020-06-21 08:44:33,6.40,3.50,18.60,99.90,891420,33,20040,-68
2020-06-21 08:45:07,4.45,4.05,18.60,99.90,891545,33,20079,-65
2020-06-21 08:45:38,4.62,3.30,18.60,99.90,891536,33,20045,-66
2020-06-21 08:46:09,4.72,3.50,18.60,99.90,891441,33,20040,-67
2020-06-21 08:46:39,4.40,4.00,18.60,99.90,887679,33,20442,-70
2020-06-21 08:47:10,3.62,3.03,18.60,99.90,888170,33,20490,-66
2020-06-21 08:47:41,4.85,3.90,18.60,99.90,887569,33,20375,-70
2020-06-21 08:48:11,4.03,3.40,18.70,99.90,888364,33,20067,-65
2020-06-21 08:48:42,4.18,3.78,18.60,99.90,891173,33,20052,-65
2020-06-21 08:49:13,3.62,3.33,18.60,99.90,890832,33,20103,-68
2020-06-21 08:49:43,3.60,3.28,18.60,99.90,891556,33,20044,-66
2020-06-21 08:50:14,3.40,3.10,18.70,99.90,890841,33,20049,-67
2020-06-21 08:50:44,4.15,3.70,18.60,99.90,891085,33,20068,-66
2020-06-21 08:51:15,6.03,3.50,18.60,99.90,890942,33,20108,-66
2020-06-21 08:51:46,3.70,3.40,18.60,99.90,891236,33,20060,-69
2020-06-21 08:52:16,6.28,3.85,18.60,99.90,891499,33,20036,-65
2020-06-21 08:52:47,4.03,3.70,18.60,99.90,891454,33,20037,-69
2020-06-21 08:53:17,3.92,3.45,18.60,99.90,891199,33,20439,-66
2020-06-21 08:53:48,4.07,3.67,18.70,99.90,891533,33,20033,-66
2020-06-21 08:54:19,4.18,3.53,18.70,99.90,889914,33,20067,-65
2020-06-21 08:54:49,4.25,3.55,18.70,99.90,888534,33,20100,-66
2020-06-21 08:55:20,3.62,3.33,18.60,99.90,888157,33,20406,-67
2020-06-21 08:55:50,3.92,3.55,18.70,99.90,887995,33,20656,-68
2020-06-21 08:56:21,4.37,3.97,18.60,99.90,888253,33,20037,-69
2020-06-21 08:56:55,4.22,3.83,18.70,99.90,888019,33,20045,-67
2020-06-21 08:57:26,4.90,4.40,18.70,99.90,885309,33,20057,-68
2020-06-21 08:57:56,5.90,4.03,18.80,99.90,884929,33,20041,-66
2020-06-21 08:58:27,3.97,3.62,18.80,99.90,887798,33,20098,-68
2020-06-21 08:58:58,4.47,3.30,18.80,99.90,888150,33,20061,-69
2020-06-21 08:59:29,4.10,3.37,18.80,99.90,888283,33,20096,-70
2020-06-21 09:00:00,3.58,3.28,18.80,99.90,888350,33,20099,-67
2020-06-21 09:00:30,3.58,3.28,18.80,99.90,888140,33,20486,-66
2020-06-21 09:01:01,4.50,3.30,18.80,99.90,887769,33,20108,-65
2020-06-21 09:01:31,6.93,3.30,18.90,99.90,888246,33,20119,-66
2020-06-21 09:02:02,4.60,3.33,18.90,99.90,887829,33,20145,-67
2020-06-21 09:02:34,5.50,3.42,18.90,99.90,885302,33,20076,-66
2020-06-21 09:03:04,3.97,3.67,18.90,99.90,885338,33,20054,-66
2020-06-21 09:03:35,3.60,3.30,18.90,99.90,888479,33,20101,-70
2020-06-21 09:04:09,4.40,2.97,18.90,99.90,889409,33,20041,-66
2020-06-21 09:04:40,3.42,3.03,19.00,99.90,888135,33,20037,-68
2020-06-21 09:05:11,3.55,3.25,19.00,99.90,888670,33,20091,-65
2020-06-21 09:05:41,3.60,3.30,19.00,99.90,888661,33,20104,-69
2020-06-21 09:06:13,3.83,3.50,19.00,99.90,888581,33,20081,-65
2020-06-21 09:06:44,4.22,3.42,19.00,99.90,885264,33,20162,-68
2020-06-21 09:07:14,3.90,2.97,19.10,99.90,885126,33,20452,-68
2020-06-21 09:07:45,3.58,3.25,19.10,99.90,884371,33,20564,-68
2020-06-21 09:08:15,3.97,2.97,19.10,99.90,885249,33,20045,-68
2020-06-21 09:08:46,3.58,3.28,19.10,99.90,888126,33,20037,-68
2020-06-21 09:09:17,4.78,3.22,19.10,99.90,888504,33,20063,-68
2020-06-21 09:09:47,3.22,2.78,19.10,99.90,887973,33,20087,-65
2020-06-21 09:10:18,3.33,3.03,19.10,99.90,888283,33,20073,-67
2020-06-21 09:10:48,3.92,3.28,19.20,99.90,887928,33,20044,-68
2020-06-21 09:11:20,4.40,3.70,19.10,99.90,888206,33,20040,-66
2020-06-21 09:11:51,3.50,3.20,19.20,99.90,888418,33,20109,-68
2020-06-21 09:12:22,3.60,3.10,19.20,99.90,888492,33,20041,-70
2020-06-21 09:12:53,4.03,3.30,19.20,99.90,885191,33,20059,-70
2020-06-21 09:13:23,4.90,3.42,19.20,99.90,884721,33,20042,-70
2020-06-21 09:13:54,3.50,3.05,19.30,99.90,885215,33,20050,-65
2020-06-21 09:14:24,5.32,3.53,19.30,99.90,885450,33,20037,-66
2020-06-21 09:14:55,5.18,3.15,19.30,99.90,888444,33,20428,-66
2020-06-21 09:15:26,3.47,3.17,19.30,99.90,888288,33,20059,-67
2020-06-21 09:15:56,9.50,3.40,19.30,99.90,891511,33,20079,-68
2020-06-21 09:16:27,3.90,3.40,19.30,99.90,891661,33,20029,-67
2020-06-21 09:16:58,3.97,2.92,19.30,99.90,891534,33,20363,-68
2020-06-21 09:17:28,3.12,2.90,19.30,99.90,891481,33,20028,-68
2020-06-21 09:17:59,2.97,2.67,19.30,99.90,890405,33,20033,-66
2020-06-21 09:18:29,3.42,3.12,19.30,99.90,891591,33,20101,-65
2020-06-21 09:19:00,3.20,2.58,19.30,99.90,891528,33,20152,-67
2020-06-21 09:19:31,2.75,2.55,19.30,99.90,891336,33,20415,-66
2020-06-21 09:20:03,3.05,2.75,19.30,99.90,890744,33,20091,-67
2020-06-21 09:20:34,3.33,3.03,19.30,99.90,891244,33,20048,-68
2020-06-21 09:21:04,3.00,2.80,19.30,99.90,891146,33,20532,-68
2020-06-21 09:21:35,4.00,2.85,19.30,99.90,891044,33,20024,-67
2020-06-21 09:22:06,4.40,3.00,19.30,99.90,891195,33,20074,-67
2020-06-21 09:22:36,4.82,2.97,19.30,99.90,891495,33,20033,-68
2020-06-21 09:23:07,3.78,2.90,19.30,99.90,891418,33,20040,-67
2020-06-21 09:23:38,3.60,3.10,19.30,99.90,891165,33,20037,-68
2020-06-21 09:24:08,2.92,2.72,19.30,99.90,891080,33,20041,-69
2020-06-21 09:24:39,3.37,2.65,19.40,99.90,891312,33,20029,-66
2020-06-21 09:25:09,3.20,2.87,19.30,99.90,891039,33,20052,-66
2020-06-21 09:25:40,4.10,2.70,19.40,99.90,891188,33,20143,-71
2020-06-21 09:26:12,3.72,2.67,19.40,99.90,891438,33,20457,-70
2020-06-21 09:26:43,3.08,2.53,19.40,99.90,891506,33,20040,-68
2020-06-21 09:27:14,3.40,2.65,19.40,99.90,891503,33,20102,-66
2020-06-21 09:27:44,2.75,2.55,19.50,99.90,890105,33,20059,-70
2020-06-21 09:28:15,3.33,2.70,19.50,99.90,888438,33,20037,-67
2020-06-21 09:28:46,4.53,3.05,19.50,99.90,888642,33,20109,-65
2020-06-21 09:29:16,4.00,3.17,19.50,99.90,888435,33,20070,-68
2020-06-21 09:29:49,8.40,3.15,19.50,99.90,888494,33,20045,-66
2020-06-21 09:30:20,4.07,2.80,19.50,99.90,888528,33,20034,-66
2020-06-21 09:30:53,3.03,2.55,19.50,99.90,888503,33,20059,-72
2020-06-21 09:31:25,2.33,2.12,19.60,99.90,888344,33,20443,-65
2020-06-21 09:31:55,3.42,2.60,19.60,99.90,888441,33,20063,-66
2020-06-21 09:32:26,2.90,2.65,19.60,99.90,889004,33,20483,-65
2020-06-21 09:32:57,2.87,2.60,19.60,99.90,891431,33,20029,-67
2020-06-21 09:33:27,2.60,2.40,19.60,99.90,892184,33,20068,-66
2020-06-21 09:33:58,2.50,2.30,19.60,99.90,892125,33,20039,-65
2020-06-21 09:34:29,2.85,2.55,19.60,99.90,892012,33,20127,-69
2020-06-21 09:34:59,2.97,2.53,19.60,99.90,892152,33,20483,-67
2020-06-21 09:35:30,3.17,2.35,19.60,99.90,892164,33,20458,-66
2020-06-21 09:36:01,2.30,2.10,19.60,99.90,892080,33,20444,-68
2020-06-21 09:36:31,3.55,2.55,19.60,99.90,891748,33,20075,-66
2020-06-21 09:37:02,2.37,2.17,19.60,99.90,891300,33,20033,-65
2020-06-21 09:37:33,2.50,2.30,19.60,99.90,891716,33,20100,-68
2020-06-21 09:38:04,2.72,2.50,19.60,99.90,891068,33,20028,-66
2020-06-21 09:38:34,2.30,2.10,19.60,99.90,892103,33,20889,-65
2020-06-21 09:39:05,2.60,2.28,19.60,99.90,891771,33,20083,-68
2020-06-21 09:39:36,2.60,2.22,19.50,99.90,892202,33,20411,-66
2020-06-21 09:40:06,3.58,2.70,19.50,99.90,892234,33,20281,-65
2020-06-21 09:40:37,3.95,2.60,19.50,99.90,892087,33,20423,-69
2020-06-21 09:41:07,4.22,2.30,19.40,99.90,892104,33,20452,-66
2020-06-21 09:41:38,3.00,2.65,19.50,99.90,892069,33,20017,-65
2020-06-21 09:42:09,2.30,2.10,19.40,99.90,891962,33,20036,-66
2020-06-21 09:42:40,2.60,2.37,19.40,99.90,890222,33,20032,-67
2020-06-21 09:43:11,4.53,2.47,19.40,99.90,889019,33,20442,-66
2020-06-21 09:43:41,3.20,2.12,19.40,99.90,888792,33,20029,-67
2020-06-21 09:44:12,3.25,2.40,19.40,99.90,889075,33,20033,-65
2020-06-21 09:44:43,2.67,2.20,19.40,99.90,888610,33,20029,-69
2020-06-21 09:45:13,3.55,2.08,19.40,99.90,889091,33,20379,-68
2020-06-21 09:45:44,2.30,2.10,19.40,99.90,889145,33,20060,-67
2020-06-21 09:46:15,3.10,2.00,19.40,99.90,889042,33,20087,-66
2020-06-21 09:46:45,2.60,2.10,19.50,99.90,888526,33,20101,-66
2020-06-21 09:47:16,2.75,2.08,19.50,99.90,889059,33,20100,-68
2020-06-21 09:47:46,2.50,2.10,19.50,99.90,888025,33,20492,-66
2020-06-21 09:48:17,2.28,2.08,19.50,99.90,888668,33,20116,-67
2020-06-21 09:48:48,3.37,2.08,19.50,99.90,888696,33,20092,-69
2020-06-21 09:49:19,2.03,1.83,19.50,99.90,888919,33,20407,-71
2020-06-21 09:49:49,2.55,2.35,19.50,99.90,888685,33,20390,-67
2020-06-21 09:50:21,3.12,2.42,19.60,99.90,888369,33,20059,-68
2020-06-21 09:50:54,2.47,1.90,19.60,99.90,888689,33,20433,-67
2020-06-21 09:51:24,2.58,2.37,19.60,99.90,888458,33,20034,-67
2020-06-21 09:51:55,2.60,2.00,19.60,99.90,888536,33,20029,-69
2020-06-21 09:52:26,3.03,2.70,19.60,99.90,888628,33,20410,-69
2020-06-21 09:52:56,2.12,1.92,19.60,99.90,891407,33,20032,-67
2020-06-21 09:53:27,3.58,2.20,19.60,99.90,891371,33,20041,-70
2020-06-21 09:53:58,2.65,1.80,19.60,99.90,892079,33,20059,-68
2020-06-21 09:54:29,2.90,2.20,19.60,99.90,891984,33,20131,-66
2020-06-21 09:54:59,2.85,1.85,19.60,99.90,892043,33,20037,-67
2020-06-21 09:55:30,4.03,2.12,19.60,99.90,891959,33,20064,-70
2020-06-21 09:56:01,3.35,2.08,19.60,99.90,891706,33,20036,-67
2020-06-21 09:56:32,1.90,1.70,19.60,99.90,891638,33,20040,-67
2020-06-21 09:57:02,2.58,2.10,19.60,99.90,891551,33,20086,-68
2020-06-21 09:57:33,2.40,1.67,19.60,99.90,890650,33,20041,-70
2020-06-21 09:58:04,2.30,2.10,19.60,99.90,891408,33,20099,-66
2020-06-21 09:58:34,3.55,1.80,19.70,99.90,892007,33,20378,-69
2020-06-21 09:59:05,3.90,2.10,19.70,99.90,891581,33,20120,-66
2020-06-21 09:59:36,2.20,1.90,19.70,99.90,891289,33,20060,-67
2020-06-21 10:00:11,2.72,2.20,19.80,99.90,891251,33,20072,-69
2020-06-21 10:00:42,2.35,1.98,19.80,99.90,891848,33,20045,-67
2020-06-21 10:01:12,2.08,1.90,19.80,99.90,891663,33,20473,-70
2020-06-21 10:01:43,2.10,1.90,19.90,99.90,891952,33,20349,-68
2020-06-21 10:02:14,3.45,2.20,19.90,99.90,891853,33,20095,-67
2020-06-21 10:02:45,2.83,1.83,20.00,99.90,891748,33,20036,-67
2020-06-21 10:03:15,1.80,1.70,20.00,99.90,891576,33,20033,-69
2020-06-21 10:03:46,3.35,2.10,20.10,99.90,891949,33,20040,-66
2020-06-21 10:04:17,2.22,1.87,20.10,99.90,891982,33,20037,-67
2020-06-21 10:04:47,4.00,2.28,20.10,99.90,891583,33,20037,-69
2020-06-21 10:05:18,3.33,2.65,20.10,99.90,891698,33,20059,-66
2020-06-21 10:05:48,3.17,2.20,20.10,99.90,890976,33,20132,-69
2020-06-21 10:06:19,5.20,2.40,20.10,99.90,891745,33,20037,-66
2020-06-21 10:06:50,5.35,1.98,20.20,99.90,891430,33,20446,-66
2020-06-21 10:07:21,2.17,1.98,20.20,99.90,887429,33,20037,-67
2020-06-21 10:07:51,3.05,2.03,20.20,99.90,887754,33,20083,-69
2020-06-21 10:08:22,3.53,1.83,20.20,99.90,889103,33,20025,-67
2020-06-21 10:08:53,3.15,1.87,20.20,99.90,888972,33,20036,-69
2020-06-21 10:09:24,2.45,1.98,20.20,99.90,889066,33,20034,-69
2020-06-21 10:09:55,1.70,1.60,20.20,99.90,888953,33,20041,-68
2020-06-21 10:10:30,1.67,1.50,20.10,99.90,889031,33,20113,-65
2020-06-21 10:11:04,2.90,1.35,20.10,99.90,888986,33,20033,-67
2020-06-21 10:11:35,1.65,1.55,20.10,99.90,888785,33,20029,-66
2020-06-21 10:12:05,2.55,1.42,20.10,99.90,888421,33,20037,-68
2020-06-21 10:12:37,3.70,1.45,20.10,99.90,888854,33,20033,-67
2020-06-21 10:13:08,1.60,1.45,20.10,99.90,888976,33,20435,-66
2020-06-21 10:13:39,1.70,1.37,20.10,99.90,888977,33,20033,-66
2020-06-21 10:14:09,1.80,1.30,20.20,99.90,888976,33,20045,-67
2020-06-21 10:14:40,1.40,1.30,20.20,99.90,889107,33,20056,-67
2020-06-21 10:15:10,1.55,1.40,20.20,99.90,888962,33,20040,-66
2020-06-21 10:15:41,2.17,1.50,20.20,99.90,888688,33,20753,-69
2020-06-21 10:16:12,1.85,1.52,20.20,99.90,889657,33,20034,-68
2020-06-21 10:16:42,1.37,1.20,20.30,99.90,889093,33,20084,-65
2020-06-21 10:17:13,1.65,1.35,20.30,99.90,889016,33,20429,-66
2020-06-21 10:17:43,2.40,1.33,20.30,99.90,888326,33,20341,-68
2020-06-21 10:18:14,2.62,1.42,20.30,99.90,888577,33,20400,-66
2020-06-21 10:18:45,4.37,1.60,20.30,99.90,888655,33,20017,-67
2020-06-21 10:19:15,2.15,1.42,20.30,99.90,888772,33,20104,-70
2020-06-21 10:19:46,1.92,1.60,20.30,99.90,888740,33,20045,-68
2020-06-21 10:20:17,3.08,1.52,20.30,99.90,888567,33,20049,-66
2020-06-21 10:20:48,1.50,1.40,20.20,99.90,888532,33,20506,-69
2020-06-21 10:21:18,3.45,1.70,20.20,99.90,885265,33,20029,-66
2020-06-21 10:21:49,3.40,1.85,20.20,99.90,885295,33,20034,-66
2020-06-21 10:22:19,2.30,1.83,20.20,99.90,888392,33,20092,-69
2020-06-21 10:22:50,1.70,1.60,20.20,99.90,889329,33,20446,-66
2020-06-21 10:23:21,1.85,1.65,20.20,99.90,890667,33,20052,-65
2020-06-21 10:23:52,1.75,1.65,20.20,99.90,888747,33,20029,-71
2020-06-21 10:24:22,2.00,1.80,20.10,99.90,888601,33,20037,-65
2020-06-21 10:24:53,1.73,1.58,20.10,99.90,889648,33,20776,-66
2020-06-21 10:25:24,1.75,1.65,20.10,99.90,891732,33,20108,-69
2020-06-21 10:25:54,1.70,1.42,20.10,99.90,891808,33,20036,-67
2020-06-21 10:26:25,1.80,1.58,20.10,99.90,891613,33,20063,-66
2020-06-21 10:26:56,2.92,1.58,20.00,99.90,892052,33,20189,-67
2020-06-21 10:27:26,1.75,1.65,20.00,99.90,891922,33,20156,-65
2020-06-21 10:27:57,2.72,1.40,20.00,99.90,891287,33,20083,-65
2020-06-21 10:28:28,3.25,1.65,20.00,99.90,891885,33,20032,-68
2020-06-21 10:28:58,2.80,1.92,20.00,99.90,889546,33,20036,-69
2020-06-21 10:29:29,2.25,1.70,19.90,99.90,889781,33,20055,-65
2020-06-21 10:29:59,2.33,1.80,19.90,99.90,891354,33,20449,-65
2020-06-21 10:30:30,2.22,2.03,19.90,99.90,891040,33,20140,-67
2020-06-21 10:31:01,1.92,1.48,19.90,99.90,888366,33,20080,-66
2020-06-21 10:31:31,3.47,1.95,19.90,99.90,888110,33,20045,-65
2020-06-21 10:32:02,2.62,1.90,19.80,99.90,888549,33,20034,-70
2020-06-21 10:32:33,3.05,2.03,19.80,99.90,891886,33,20414,-66
2020-06-21 10:33:03,2.97,1.75,19.80,99.90,889947,33,20226,-65
2020-06-21 10:33:34,3.12,2.17,19.80,99.90,888572,33,20387,-71
2020-06-21 10:34:04,3.28,2.40,19.70,99.90,888326,33,20080,-66
2020-06-21 10:34:35,3.62,2.30,19.70,99.90,888662,33,20108,-66
2020-06-21 10:35:06,3.70,2.20,19.70,99.90,888661,33,20435,-68
2020-06-21 10:35:37,3.55,2.53,19.70,99.90,888405,33,20112,-66
2020-06-21 10:36:07,3.10,2.00,19.70,99.90,888196,33,20057,-67
2020-06-21 10:36:38,3.30,2.00,19.70,99.90,888495,33,20045,-67
2020-06-21 10:37:09,3.30,2.00,19.60,99.90,888684,33,20033,-66
2020-06-21 10:37:40,2.70,1.85,19.60,99.90,887944,33,20103,-65
2020-06-21 10:38:10,2.10,1.90,19.60,99.90,888722,33,20116,-66
2020-06-21 10:38:41,2.45,1.98,19.60,99.90,888588,33,20467,-65
2020-06-21 10:39:11,2.10,1.90,19.60,99.90,888666,33,20028,-66
2020-06-21 10:39:42,2.70,2.00,19.50,99.90,888567,33,20037,-68
2020-06-21 10:40:13,1.87,1.70,19.50,99.90,885168,33,20045,-65
2020-06-21 10:40:43,2.83,1.80,19.50,99.90,885629,33,20060,-66
2020-06-21 10:41:14,3.70,2.03,19.50,99.90,885719,33,20081,-69
2020-06-21 10:41:45,2.00,1.90,19.40,99.90,885676,33,20061,-66
2020-06-21 10:42:15,2.85,1.83,19.40,99.90,888842,33,20120,-66
2020-06-21 10:42:46,3.03,2.00,19.40,99.90,889004,33,20059,-65
2020-06-21 10:43:16,2.22,2.00,19.40,99.90,890282,33,20103,-66
2020-06-21 10:43:47,3.05,2.70,19.40,99.90,891549,33,20488,-65
2020-06-21 10:44:18,2.20,1.90,19.40,99.90,892011,33,20194,-68
2020-06-21 10:44:49,2.75,1.80,19.40,99.90,891885,33,20098,-66
2020-06-21 10:45:19,1.95,1.85,19.40,99.90,891892,33,20377,-65
2020-06-21 10:45:50,3.35,1.80,19.50,99.90,891555,33,20033,-65
2020-06-21 10:46:20,3.12,2.20,19.50,99.90,891748,33,20037,-66
2020-06-21 10:46:51,2.83,1.70,19.40,99.90,891982,33,20083,-65
2020-06-21 10:47:22,2.42,1.85,19.40,99.90,891557,33,20040,-65
2020-06-21 10:47:52,2.30,2.10,19.40,99.90,890983,33,20095,-68
2020-06-21 10:48:23,4.05,1.98,19.40,99.90,891615,33,20143,-66
2020-06-21 10:48:54,2.15,1.95,19.40,99.90,891363,33,20631,-65
2020-06-21 10:49:24,2.10,1.80,19.40,99.90,891533,33,20078,-68
2020-06-21 10:49:55,2.20,2.00,19.40,99.90,891671,33,20394,-66
2020-06-21 10:50:26,2.10,1.90,19.40,99.90,891906,33,20033,-65
2020-06-21 10:50:56,2.35,2.10,19.40,99.90,891911,33,20127,-69
2020-06-21 10:51:27,2.50,1.95,19.40,99.90,891525,33,20036,-65
2020-06-21 10:51:58,2.12,1.85,19.40,99.90,891560,33,20029,-66
2020-06-21 10:52:28,2.03,1.83,19.40,99.90,891995,33,20057,-70
2020-06-21 10:52:59,2.62,2.42,19.40,99.90,891674,33,20029,-66
2020-06-21 10:53:29,4.00,1.92,19.40,99.90,891577,33,20424,-65
2020-06-21 10:54:01,3.25,2.30,19.40,99.90,891662,33,20036,-67
2020-06-21 10:54:31,2.28,2.08,19.40,99.90,891489,33,20051,-65
2020-06-21 10:55:04,4.10,2.00,19.40,99.90,888188,33,20037,-65
2020-06-21 10:55:35,2.08,1.92,19.40,99.90,885635,33,20041,-66
2020-06-21 10:56:06,1.95,1.85,19.50,99.90,885972,33,20029,-66
2020-06-21 10:56:37,2.25,2.03,19.50,99.90,888678,33,20480,-66
2020-06-21 10:57:08,2.80,2.10,19.50,99.90,888334,33,20064,-65
2020-06-21 10:57:38,2.28,1.65,19.50,99.90,887775,33,20041,-66
2020-06-21 10:58:09,3.03,1.85,19.50,99.90,888797,33,20064,-67
2020-06-21 10:58:39,2.65,2.00,19.50,99.90,889044,33,20526,-66
2020-06-21 10:59:10,3.80,2.20,19.50,99.90,888925,33,20033,-65
2020-06-21 10:59:40,2.65,2.08,19.60,99.90,888522,33,20036,-68
2020-06-21 11:00:11,1.95,1.58,19.60,99.90,888992,33,20029,-65
2020-06-21 11:00:42,2.92,2.00,19.60,99.90,888968,33,20025,-65
2020-06-21 11:01:13,2.83,2.20,19.60,99.90,888810,33,20543,-68
2020-06-21 11:01:43,2.28,2.08,19.60,99.90,888527,33,20056,-65
2020-06-21 11:02:14,2.10,1.90,19.70,99.90,888746,33,20116,-66
2020-06-21 11:02:45,2.12,1.92,19.70,99.90,888862,33,20045,-70
2020-06-21 11:03:15,2.20,2.00,19.70,99.90,888656,33,20041,-66
2020-06-21 11:03:46,5.18,2.17,19.80,99.90,888195,33,20044,-66
2020-06-21 11:04:17,2.17,1.70,19.80,99.90,888621,33,20041,-69
2020-06-21 11:04:48,2.28,2.00,19.90,99.90,888604,33,20013,-65
2020-06-21 11:05:19,1.73,1.60,19.90,99.90,888524,33,20056,-65
2020-06-21 11:05:50,3.70,2.30,19.90,99.90,888664,33,20100,-67
2020-06-21 11:06:21,2.90,2.20,19.90,99.90,888808,33,20049,-68
2020-06-21 11:06:52,4.85,2.25,20.00,99.90,889551,33,20120,-65
2020-06-21 11:07:23,3.87,1.85,20.00,99.90,891466,33,20321,-68
2020-06-21 11:07:54,1.75,1.65,20.00,99.90,890607,33,20059,-65
2020-06-21 11:08:24,2.25,1.95,20.00,99.90,891895,33,20067,-66
2020-06-21 11:08:55,2.28,2.03,20.00,99.90,891470,33,20037,-68
2020-06-21 11:09:25,4.53,2.28,20.10,99.90,891691,33,20079,-66
2020-06-21 11:09:56,2.35,2.10,20.10,99.90,891771,33,20103,-65
2020-06-21 11:10:27,6.85,2.10,20.10,99.90,891451,33,20044,-65
2020-06-21 11:10:57,2.10,1.90,20.20,99.90,891556,33,20111,-67
2020-06-21 11:11:28,2.17,1.90,20.20,99.90,891549,33,20399,-65
2020-06-21 11:11:59,2.00,1.80,20.20,99.90,891369,33,20060,-68
2020-06-21 11:12:29,2.67,1.77,20.20,99.90,891385,33,20091,-68
2020-06-21 11:13:00,2.55,2.33,20.20,99.90,891473,33,20092,-65
2020-06-21 11:13:31,2.33,1.90,20.20,99.90,891423,33,20048,-65
2020-06-21 11:14:01,2.17,1.90,20.20,99.90,891871,33,20112,-69
2020-06-21 11:14:32,2.58,2.00,20.10,99.90,891706,33,20083,-66
2020-06-21 11:15:04,2.55,1.98,20.20,99.90,891810,33,20092,-66
2020-06-21 11:15:38,1.98,1.83,20.20,99.90,891677,33,20052,-69
2020-06-21 11:16:09,2.47,1.67,20.20,99.90,891677,33,20446,-68
2020-06-21 11:16:39,2.10,1.70,20.30,99.90,891805,33,20055,-68
2020-06-21 11:17:10,2.47,2.22,20.30,99.90,891832,33,20033,-65
2020-06-21 11:17:41,3.80,3.25,20.30,99.90,890787,33,20060,-68
2020-06-21 11:18:12,3.92,2.47,20.30,99.90,891800,33,20096,-66
2020-06-21 11:18:42,2.50,1.80,20.40,99.90,891721,33,20096,-65
2020-06-21 11:19:13,4.65,2.08,20.40,99.90,890240,33,20342,-65
2020-06-21 11:19:43,1.98,1.67,20.50,99.90,888336,33,20068,-68
2020-06-21 11:20:14,2.45,1.80,20.50,99.90,889512,33,20155,-65
2020-06-21 11:20:46,3.30,1.67,20.60,99.90,888562,33,20029,-67
2020-06-21 11:21:16,2.00,1.52,20.70,99.90,888082,33,20033,-64
2020-06-21 11:21:47,2.45,1.58,20.80,99.90,888500,33,20079,-67
2020-06-21 11:22:18,1.70,1.40,20.90,99.90,888213,33,20071,-65
2020-06-21 11:22:49,3.90,1.52,20.90,99.90,888074,33,20055,-64
2020-06-21 11:23:19,1.95,1.50,20.90,99.90,888146,33,20095,-69
2020-06-21 11:23:50,2.30,1.77,21.00,99.90,888419,33,20185,-65
2020-06-21 11:24:21,2.47,1.55,21.00,99.90,888467,33,20063,-65
2020-06-21 11:24:51,2.08,1.77,21.00,99.90,888604,33,20087,-66
2020-06-21 11:25:22,1.55,1.45,21.00,99.90,888632,33,20075,-67
2020-06-21 11:25:53,1.75,1.62,21.00,99.90,888844,33,20735,-70
2020-06-21 11:26:23,1.83,1.62,21.10,99.90,888807,33,20041,-71
2020-06-21 11:26:54,2.05,1.58,21.10,99.90,888499,33,20056,-67
2020-06-21 11:27:25,2.35,1.73,21.10,99.90,888447,33,20066,-69
2020-06-21 11:27:56,2.03,1.62,21.10,99.90,887468,33,20092,-68
2020-06-21 11:28:26,1.83,1.45,21.10,99.90,888558,33,20048,-66
2020-06-21 11:28:57,2.40,1.92,21.00,99.90,888437,33,20104,-66
2020-06-21 11:29:27,2.08,1.60,21.00,99.90,888809,33,20064,-68
2020-06-21 11:29:58,2.10,1.48,21.10,99.90,888794,33,20478,-68
2020-06-21 11:30:28,1.55,1.45,21.00,99.90,891132,33,20084,-65
2020-06-21 11:30:59,2.12,1.60,21.00,99.90,891737,33,20398,-68
2020-06-21 11:31:30,1.55,1.45,21.00,99.90,891775,33,20056,-70
2020-06-21 11:32:01,2.28,1.60,21.00,99.90,891661,33,20024,-69
2020-06-21 11:32:32,3.95,1.87,20.90,99.90,891811,33,20063,-68
2020-06-21 11:33:03,3.12,1.92,20.90,99.90,891634,33,20423,-68
2020-06-21 11:33:34,2.17,1.80,20.90,99.90,888772,33,20054,-66
2020-06-21 11:34:05,2.72,1.60,20.80,99.90,888741,33,20041,-69
2020-06-21 11:34:35,2.00,1.80,20.80,99.90,888668,33,20032,-68
2020-06-21 11:35:06,1.62,1.52,20.80,99.90,888572,33,20032,-66
2020-06-21 11:35:37,2.35,1.50,20.70,99.90,888381,33,20448,-68
2020-06-21 11:36:08,2.42,1.70,20.70,99.90,888344,33,20033,-66
2020-06-21 11:36:39,2.17,1.50,20.70,99.90,888441,33,20066,-67
2020-06-21 11:37:09,2.80,1.65,20.70,99.90,888009,33,20051,-68
2020-06-21 11:37:40,1.90,1.70,20.60,99.90,887933,33,20040,-68
2020-06-21 11:38:10,1.65,1.50,20.60,99.90,888553,33,20347,-67
2020-06-21 11:38:41,1.83,1.48,20.60,99.90,888640,33,20482,-68
2020-06-21 11:39:12,2.10,1.40,20.50,99.90,888651,33,20044,-67
2020-06-21 11:39:42,1.42,1.33,20.50,99.90,888316,33,20108,-66
2020-06-21 11:40:13,2.17,1.65,20.40,99.90,888495,33,20407,-68
2020-06-21 11:40:43,2.03,1.73,20.40,99.90,887944,33,20422,-66
2020-06-21 11:41:14,2.85,2.20,20.30,99.90,888298,33,20096,-67
2020-06-21 11:41:45,2.20,2.00,20.30,99.90,888328,33,20104,-68
2020-06-21 11:42:16,2.03,1.83,20.20,99.90,888226,33,20037,-67
2020-06-21 11:42:47,2.40,2.10,20.20,99.90,888302,33,20124,-67
2020-06-21 11:43:17,1.60,1.50,20.20,99.90,888632,33,20045,-67
2020-06-21 11:43:49,2.12,1.85,20.20,99.90,891642,33,20335,-67
2020-06-21 11:44:19,2.17,1.70,20.20,99.90,891518,33,20074,-68
2020-06-21 11:44:50,2.70,2.03,20.10,99.90,891704,33,20478,-67
2020-06-21 11:45:23,2.30,1.80,20.10,99.90,891731,33,20041,-67
2020-06-21 11:45:54,2.03,1.58,20.10,99.90,891251,33,20527,-67
2020-06-21 11:46:25,2.53,1.75,20.10,99.90,891373,33,20074,-67
2020-06-21 11:46:56,1.90,1.70,20.10,99.90,891140,33,20052,-67
2020-06-21 11:47:26,2.50,1.80,20.10,99.90,891120,33,20362,-67
2020-06-21 11:47:57,2.10,1.80,20.10,99.90,890525,33,20037,-67
2020-06-21 11:48:28,4.07,1.90,20.10,99.90,891737,33,20477,-67
2020-06-21 11:48:58,1.83,1.52,20.00,99.90,887920,33,20045,-67
2020-06-21 11:49:29,2.00,1.80,20.00,99.90,888358,33,20036,-68
2020-06-21 11:49:59,1.90,1.50,20.00,99.90,888185,33,20401,-67
2020-06-21 11:50:30,2.55,1.55,20.00,99.90,888577,33,20425,-67
2020-06-21 11:51:01,1.60,1.50,20.00,99.90,891626,33,20406,-67
2020-06-21 11:51:32,1.95,1.60,19.90,99.90,891651,33,20041,-67
2020-06-21 11:52:03,1.85,1.60,19.90,99.90,888802,33,20535,-68
2020-06-21 11:52:33,5.37,1.70,20.00,99.90,888671,33,20044,-69
2020-06-21 11:53:04,1.80,1.70,19.90,99.90,888399,33,20041,-67
2020-06-21 11:53:35,2.05,1.70,19.90,99.90,888700,33,20087,-66
2020-06-21 11:54:05,2.33,1.60,19.90,99.90,888535,33,20059,-68
2020-06-21 11:54:36,1.60,1.50,19.90,99.90,888446,33,20033,-67
2020-06-21 11:55:06,3.65,1.67,19.90,99.90,888527,33,20037,-67
2020-06-21 11:55:37,3.65,1.70,19.90,99.90,888381,33,20071,-67
2020-06-21 11:56:08,2.00,1.60,19.90,99.90,888436,33,20037,-68
2020-06-21 11:56:39,4.22,1.60,19.90,99.90,888669,33,20037,-67
2020-06-21 11:57:09,1.40,1.30,19.90,99.90,888617,33,20033,-68
2020-06-21 11:57:40,1.95,1.70,19.90,99.90,887983,33,20107,-67
2020-06-21 11:58:10,2.35,1.83,19.90,99.90,888512,33,20061,-68
2020-06-21 11:58:41,1.60,1.50,19.90,99.90,888710,33,20395,-67
2020-06-21 11:59:12,1.60,1.50,19.90,99.90,888740,33,20024,-67
2020-06-21 11:59:42,1.50,1.37,19.90,99.90,888635,33,20045,-66
2020-06-21 12:00:13,2.05,1.50,19.90,99.90,888548,33,20059,-67
2020-06-21 12:00:44,1.87,1.60,19.90,99.90,888655,33,20489,-68
2020-06-21 12:01:15,1.83,1.40,19.90,99.90,888664,33,20419,-68
2020-06-21 12:01:46,1.98,1.37,19.90,99.90,888913,33,20033,-68
2020-06-21 12:02:16,1.80,1.40,19.90,99.90,891411,33,20862,-68
2020-06-21 12:02:47,1.75,1.52,20.00,99.90,891735,33,20108,-66
2020-06-21 12:03:17,1.65,1.50,20.00,99.90,891653,33,20414,-68
2020-06-21 12:03:48,1.98,1.50,20.00,99.90,891577,33,20476,-68
2020-06-21 12:04:19,1.58,1.33,20.10,99.90,891538,33,20099,-68
2020-06-21 12:04:49,1.87,1.35,20.10,99.90,891600,33,20751,-68
2020-06-21 12:05:20,1.77,1.60,20.10,99.90,891716,33,20036,-66
2020-06-21 12:05:51,1.50,1.40,20.10,99.90,891533,33,20090,-68
2020-06-21 12:06:22,1.50,1.40,20.10,99.90,891093,33,20067,-67
2020-06-21 12:06:52,2.30,1.40,20.20,99.90,891267,33,20486,-68
2020-06-21 12:07:23,2.30,1.62,20.20,99.90,891261,33,20065,-67
2020-06-21 12:07:54,1.70,1.45,20.20,99.90,890535,33,20124,-66
2020-06-21 12:08:25,1.60,1.50,20.30,99.90,891541,33,20075,-69
2020-06-21 12:08:55,1.62,1.42,20.40,99.90,891286,33,20108,-67
2020-06-21 12:09:26,4.65,1.40,20.40,99.90,891332,33,20040,-68
2020-06-21 12:09:56,1.42,1.33,20.40,99.90,891455,33,20036,-69
2020-06-21 12:10:27,1.70,1.60,20.50,99.90,891371,33,20064,-69
2020-06-21 12:11:00,1.50,1.40,20.50,99.90,891592,33,20271,-69
2020-06-21 12:11:32,2.20,1.40,20.60,99.90,891532,33,20111,-69
2020-06-21 12:12:02,1.55,1.35,20.60,99.90,891348,33,20062,-69
2020-06-21 12:12:33,3.58,1.50,20.70,99.90,891296,33,20045,-67
2020-06-21 12:13:04,1.40,1.30,20.70,99.90,891519,33,20340,-67
2020-06-21 12:13:35,2.15,1.40,20.80,99.90,890135,33,20099,-69
2020-06-21 12:14:05,2.37,1.62,20.90,99.90,888122,33,20036,-68
2020-06-21 12:14:37,2.20,1.50,21.00,99.90,888106,33,20033,-67
2020-06-21 12:15:08,1.50,1.40,21.10,99.90,888296,33,20051,-69
2020-06-21 12:15:38,1.33,1.23,21.10,99.90,888227,33,20044,-68
2020-06-21 12:16:09,1.50,1.20,21.10,99.90,888589,33,20043,-71
2020-06-21 12:16:40,1.50,1.40,21.20,99.90,888430,33,20037,-70
2020-06-21 12:17:10,1.52,1.30,21.20,99.90,888606,33,20041,-68
2020-06-21 12:17:41,2.03,1.50,21.20,99.90,884092,33,20100,-68
2020-06-21 12:18:12,2.58,1.30,21.20,99.90,884932,33,20336,-69
2020-06-21 12:18:42,1.92,1.30,21.20,99.90,884999,33,20088,-71
2020-06-21 12:19:13,1.85,1.20,21.20,99.90,885253,33,20142,-70
2020-06-21 12:19:44,1.70,1.60,21.20,99.90,888107,33,20066,-71
2020-06-21 12:20:15,3.50,1.62,21.20,99.90,888224,33,20025,-71
2020-06-21 12:20:45,2.05,1.30,21.30,99.90,887822,33,20043,-70
2020-06-21 12:21:16,2.00,1.48,21.30,99.90,888187,33,20037,-71
2020-06-21 12:21:47,1.73,1.30,21.30,99.90,888376,33,20041,-71
2020-06-21 12:22:18,3.33,1.50,21.40,99.90,888412,33,20702,-69
2020-06-21 12:22:48,2.37,1.33,21.40,99.90,888437,33,20497,-68
2020-06-21 12:23:19,3.58,1.70,21.40,99.90,888430,33,20092,-71
2020-06-21 12:23:50,1.65,1.48,21.40,99.90,888440,33,20155,-68
2020-06-21 12:24:20,2.83,1.60,21.40,99.90,888626,33,20037,-71
2020-06-21 12:24:51,2.95,1.45,21.40,99.90,888154,33,20104,-70
2020-06-21 12:25:21,2.12,1.60,21.50,99.90,887965,33,20037,-71
2020-06-21 12:25:52,3.37,1.60,21.50,99.90,887946,33,20040,-71
2020-06-21 12:26:23,2.45,1.35,21.50,99.90,885153,33,20041,-68
2020-06-21 12:26:53,1.50,1.40,21.60,99.90,882364,33,20029,-68
2020-06-21 12:27:25,2.12,1.65,21.60,99.90,887887,33,20091,-68
2020-06-21 12:27:55,1.85,1.48,21.60,99.90,887664,33,20041,-67
2020-06-21 12:28:26,2.35,1.60,21.50,99.90,891251,33,20083,-67
2020-06-21 12:28:57,2.00,1.48,21.50,99.90,891198,33,20070,-67
2020-06-21 12:29:27,1.87,1.40,21.50,99.90,891254,33,20036,-68
2020-06-21 12:29:58,1.62,1.33,21.50,99.90,891277,33,20160,-68
2020-06-21 12:30:28,3.15,1.80,21.50,99.90,891419,33,20390,-68
2020-06-21 12:30:59,1.48,1.30,21.50,99.90,891009,33,20033,-69
2020-06-21 12:31:30,1.60,1.50,21.50,99.90,891219,33,20133,-69
2020-06-21 12:32:00,1.45,1.35,21.50,99.90,891106,33,20079,-67
2020-06-21 12:32:31,2.92,1.60,21.50,99.90,891309,33,20512,-68
2020-06-21 12:33:02,1.35,1.25,21.50,99.90,891292,33,20067,-68
2020-06-21 12:33:32,1.42,1.33,21.60,99.90,891461,33,20068,-67
2020-06-21 12:34:03,2.37,1.52,21.60,99.90,891545,33,20040,-67
2020-06-21 12:34:33,2.50,1.62,21.60,99.90,891569,33,20057,-69
2020-06-21 12:35:04,2.35,1.23,21.60,99.90,891574,33,20160,-67
2020-06-21 12:35:35,2.55,1.37,21.60,99.90,891532,33,20375,-70
2020-06-21 12:36:06,1.77,1.37,21.60,99.90,891545,33,20036,-67
2020-06-21 12:36:37,2.92,1.60,21.60,99.90,891107,33,20082,-69
2020-06-21 12:37:08,1.77,1.30,21.50,99.90,891107,33,20071,-67
2020-06-21 12:37:39,2.08,1.42,21.60,99.90,890486,33,20438,-68
2020-06-21 12:38:10,1.80,1.50,21.60,99.90,891071,33,20040,-69
2020-06-21 12:38:40,1.33,1.17,21.70,99.90,888228,33,20071,-68
2020-06-21 12:39:11,1.62,1.50,21.70,99.90,888115,33,20103,-68
2020-06-21 12:39:42,1.87,1.42,21.70,99.90,891521,33,20092,-68
2020-06-21 12:40:12,1.87,1.40,21.70,99.90,890978,33,20087,-67
2020-06-21 12:40:46,3.72,1.60,21.70,99.90,891351,33,20092,-67
2020-06-21 12:41:16,1.60,1.50,21.70,99.90,889192,33,20071,-68
2020-06-21 12:41:47,1.92,1.50,21.70,99.90,887974,33,20075,-67
2020-06-21 12:42:17,2.03,1.30,21.80,99.90,888224,33,20505,-68
2020-06-21 12:42:48,2.17,1.55,21.80,99.90,888264,33,20108,-68
2020-06-21 12:43:19,1.50,1.40,21.80,99.90,888346,33,20037,-68
2020-06-21 12:43:49,2.17,1.20,21.80,99.90,888317,33,20100,-69
2020-06-21 12:44:20,2.72,1.30,21.90,99.90,885494,33,20083,-67
2020-06-21 12:44:50,1.30,1.20,21.80,99.90,885059,33,20037,-67
2020-06-21 12:45:21,1.77,1.30,21.90,99.90,885417,33,20045,-68
2020-06-21 12:45:53,1.50,1.30,21.90,99.90,885299,33,20124,-68
2020-06-21 12:46:25,1.58,1.30,21.90,99.90,885464,33,20072,-68
2020-06-21 12:46:56,1.52,1.33,21.90,99.90,888221,33,20104,-70
2020-06-21 12:47:26,1.75,1.10,21.90,99.90,888251,33,20038,-68
2020-06-21 12:47:58,1.60,1.50,21.90,99.90,887691,33,20029,-68
2020-06-21 12:48:28,1.87,1.30,21.90,99.90,888440,33,20040,-68
2020-06-21 12:48:59,1.73,1.62,22.00,99.90,888508,33,20372,-69
2020-06-21 12:49:30,1.35,1.25,22.00,99.90,888455,33,20037,-68
2020-06-21 12:50:03,1.30,1.20,22.00,99.90,887859,33,20036,-68
2020-06-21 12:50:33,1.50,1.25,22.00,99.90,888182,33,20443,-68
2020-06-21 12:51:07,3.47,1.37,22.00,99.90,888301,33,20096,-69
2020-06-21 12:51:38,1.67,1.27,22.00,99.90,888188,33,20045,-68
2020-06-21 12:52:09,1.35,1.25,22.00,99.90,887615,33,20052,-68
2020-06-21 12:52:39,2.28,1.52,22.00,99.90,887440,33,20139,-68
2020-06-21 12:53:10,2.70,1.55,22.00,99.90,884976,33,20033,-68
2020-06-21 12:53:41,1.80,1.30,21.90,99.90,885455,33,20064,-68
2020-06-21 12:54:11,1.58,1.30,21.90,99.90,888055,33,20392,-67
2020-06-21 12:54:42,1.45,1.35,21.90,99.90,888198,33,20100,-68
2020-06-21 12:55:13,1.98,1.33,22.00,99.90,890541,33,20347,-68
2020-06-21 12:55:43,1.73,1.37,22.00,99.90,888230,33,20029,-68
2020-06-21 12:56:14,2.75,1.58,22.00,99.90,888199,33,20109,-68
2020-06-21 12:56:45,3.40,1.55,22.00,99.90,888270,33,20738,-69
2020-06-21 12:57:15,3.92,1.70,22.00,99.90,888406,33,20099,-68
2020-06-21 12:57:46,1.67,1.58,22.00,99.90,890723,33,20032,-70
2020-06-21 12:58:17,2.12,1.50,22.00,99.90,890816,33,20021,-69
2020-06-21 12:58:47,2.65,1.85,22.00,99.90,891279,33,20041,-73
2020-06-21 12:59:18,3.62,1.87,22.00,99.90,891291,33,20064,-68
2020-06-21 12:59:48,1.58,1.48,22.00,99.90,891153,33,20169,-67
2020-06-21 13:00:19,1.48,1.35,22.00,99.90,891299,33,20080,-68
2020-06-21 13:00:50,2.03,1.67,21.90,99.90,891540,33,20033,-67
2020-06-21 13:01:21,3.50,1.58,21.90,99.90,891508,33,20095,-68
2020-06-21 13:01:51,1.67,1.58,21.90,99.90,891051,33,20111,-66
2020-06-21 13:02:22,1.67,1.50,21.90,99.90,891010,33,20214,-68
2020-06-21 13:02:52,1.80,1.25,21.90,99.90,891073,33,20167,-69
2020-06-21 13:03:23,2.40,1.67,22.00,99.90,890734,33,20116,-70
2020-06-21 13:03:53,2.00,1.42,21.90,99.90,888355,33,20361,-69
2020-06-21 13:04:24,2.30,1.70,21.90,99.90,891175,33,20029,-69
2020-06-21 13:04:55,3.85,1.50,21.90,99.90,891298,33,20241,-70
2020-06-21 13:05:25,1.52,1.40,21.90,99.90,891165,33,20442,-68
2020-06-21 13:05:56,3.05,1.40,21.90,99.90,891095,33,20402,-69
2020-06-21 13:06:29,1.30,1.20,21.90,99.90,890847,33,20033,-70
2020-06-21 13:07:00,1.83,1.40,21.90,99.90,890964,33,20040,-69
2020-06-21 13:07:30,4.37,1.35,21.90,99.90,888896,33,20036,-70
2020-06-21 13:08:01,3.45,1.40,21.90,99.90,888027,33,20067,-70
2020-06-21 13:08:32,1.23,1.17,22.00,99.90,888911,33,20158,-68
2020-06-21 13:09:04,1.85,1.40,21.90,99.90,890107,33,20106,-70
2020-06-21 13:09:35,1.80,1.40,21.90,99.90,889114,33,20399,-70
2020-06-21 13:10:05,3.40,1.35,22.00,99.90,888809,33,20029,-70
2020-06-21 13:10:36,1.30,1.20,22.00,99.90,885784,33,20061,-70
2020-06-21 13:11:07,1.98,1.30,21.90,99.90,885486,33,20726,-68
2020-06-21 13:11:38,1.52,1.42,21.90,99.90,885880,33,20091,-69
2020-06-21 13:12:09,1.50,1.40,21.90,99.90,885931,33,20404,-71
2020-06-21 13:12:40,4.00,1.30,22.00,99.90,889066,33,20056,-69
2020-06-21 13:13:10,1.87,1.10,22.00,99.90,889143,33,20333,-69
2020-06-21 13:13:41,2.12,1.40,22.00,99.90,889087,33,20553,-69
2020-06-21 13:14:12,1.15,1.05,22.00,99.90,889305,33,20096,-66
2020-06-21 13:14:42,2.25,1.42,22.00,99.90,888955,33,20045,-68
2020-06-21 13:15:13,1.15,1.05,22.00,99.90,888743,33,20092,-65
2020-06-21 13:15:44,2.17,1.30,22.00,99.90,888693,33,20041,-69
2020-06-21 13:16:15,1.20,1.10,22.00,99.90,885984,33,20056,-66
2020-06-21 13:16:46,1.83,1.27,21.90,99.90,889083,33,20046,-69
2020-06-21 13:17:17,2.58,1.15,21.80,99.90,889077,33,20057,-67
2020-06-21 13:17:47,1.23,1.10,21.80,99.90,888261,33,20658,-66
2020-06-21 13:18:18,1.50,1.33,21.80,99.90,888836,33,20064,-68
2020-06-21 13:18:49,1.65,1.30,21.80,99.90,889157,33,20092,-66
2020-06-21 13:19:19,1.25,1.15,21.80,99.90,889134,33,20383,-66
2020-06-21 13:19:50,1.27,1.17,21.80,99.90,885755,33,20096,-67
2020-06-21 13:20:20,1.73,1.33,21.80,99.90,885843,33,20109,-66
2020-06-21 13:20:51,3.10,1.40,21.80,99.90,885774,33,20054,-66
2020-06-21 13:21:22,1.98,1.37,21.80,99.90,885559,33,20041,-67
2020-06-21 13:21:53,1.55,1.33,21.80,99.90,888621,33,20049,-66
2020-06-21 13:22:24,2.33,1.50,21.80,99.90,889158,33,20068,-66
2020-06-21 13:22:54,1.73,1.50,21.90,99.90,891422,33,20049,-69
2020-06-21 13:23:25,1.65,1.30,21.80,99.90,891757,33,20116,-67
2020-06-21 13:23:56,1.30,1.20,21.80,99.90,891683,33,20048,-69
2020-06-21 13:24:27,1.50,1.40,21.90,99.90,891980,33,20029,-67
2020-06-21 13:24:57,1.62,1.33,21.80,99.90,892057,33,20088,-65
2020-06-21 13:25:28,2.17,1.40,21.80,99.90,891803,33,20500,-68
2020-06-21 13:26:02,1.75,1.55,21.90,99.90,891986,33,20037,-67
2020-06-21 13:26:32,2.10,1.58,21.80,99.90,892143,33,20071,-67
2020-06-21 13:27:03,1.40,1.30,21.80,99.90,892018,33,20379,-67
2020-06-21 13:27:33,1.55,1.45,21.80,99.90,891675,33,20029,-65
2020-06-21 13:28:04,2.05,1.50,21.80,99.90,891286,33,20104,-68
2020-06-21 13:28:35,1.70,1.50,21.70,99.90,890858,33,20038,-67
2020-06-21 13:29:05,1.77,1.45,21.70,99.90,891690,33,20059,-66
2020-06-21 13:29:36,3.47,1.70,21.70,99.90,891840,33,20075,-72
2020-06-21 13:30:06,1.77,1.35,21.70,99.90,892032,33,20112,-70
2020-06-21 13:30:39,1.75,1.65,21.70,99.90,892109,33,20398,-68
2020-06-21 13:31:10,3.05,1.60,21.70,99.90,891700,33,20060,-66
2020-06-21 13:31:40,2.87,1.40,21.80,99.90,891865,33,20029,-69
2020-06-21 13:32:11,1.85,1.65,21.80,99.90,891774,33,20822,-66
2020-06-21 13:32:42,1.50,1.27,21.80,99.90,891776,33,20041,-66
2020-06-21 13:33:12,1.60,1.50,21.70,99.90,891693,33,20037,-67
2020-06-21 13:33:43,2.28,1.40,21.80,99.90,891792,33,20032,-69
2020-06-21 13:34:13,1.20,1.10,21.70,99.90,891677,33,20059,-68
2020-06-21 13:34:44,1.50,1.40,21.70,99.90,888964,33,20210,-70
2020-06-21 13:35:15,4.15,1.70,21.70,99.90,891979,33,20037,-69
2020-06-21 13:35:46,2.92,1.50,21.60,99.90,892018,33,20063,-68
2020-06-21 13:36:19,3.03,1.60,21.60,99.90,888701,33,20068,-70
2020-06-21 13:36:51,2.15,1.50,21.60,99.90,888819,33,20077,-69
2020-06-21 13:37:23,2.10,1.37,21.70,99.90,888720,33,20061,-71
2020-06-21 13:37:54,1.45,1.35,21.70,99.90,887525,33,20036,-68
2020-06-21 13:38:24,2.15,1.30,21.70,99.90,888288,33,20066,-67
2020-06-21 13:38:55,1.70,1.50,21.70,99.90,887808,33,20081,-66
2020-06-21 13:39:26,1.67,1.40,21.70,99.90,888953,33,20041,-67
2020-06-21 13:39:56,1.55,1.45,21.70,99.90,892025,33,20414,-68
2020-06-21 13:40:27,2.10,1.60,21.70,99.90,892025,33,20059,-66
2020-06-21 13:40:57,2.47,1.50,21.70,99.90,892060,33,20100,-67
2020-06-21 13:41:28,1.55,1.40,21.80,99.90,891923,33,20063,-67
2020-06-21 13:41:59,1.60,1.50,21.80,99.90,891709,33,20037,-67
2020-06-21 13:42:30,1.42,1.33,21.80,99.90,891564,33,20032,-67
2020-06-21 13:43:00,2.12,1.20,21.80,99.90,891990,33,20067,-68
2020-06-21 13:43:31,2.72,1.30,21.80,99.90,892107,33,20544,-68
2020-06-21 13:44:01,1.50,1.37,21.80,99.90,892063,33,20041,-69
2020-06-21 13:44:32,1.73,1.45,21.80,99.90,891905,33,20036,-69
2020-06-21 13:45:04,1.77,1.50,21.90,99.90,891630,33,20057,-68
2020-06-21 13:45:35,2.00,1.40,21.90,99.90,892022,33,20071,-68
2020-06-21 13:46:06,2.97,1.62,21.90,99.90,891996,33,20067,-68
2020-06-21 13:46:36,1.85,1.25,21.90,99.90,891881,33,20056,-72
2020-06-21 13:47:07,2.65,1.30,21.90,99.90,891587,33,20776,-68
2020-06-21 13:47:38,2.78,1.30,21.80,99.90,891448,33,20454,-69
2020-06-21 13:48:08,2.40,2.10,21.90,99.90,891788,33,20446,-70
2020-06-21 13:48:39,2.35,1.67,21.90,99.90,891264,33,20091,-69
2020-06-21 13:49:09,2.45,1.10,21.80,99.90,891358,33,20040,-72
2020-06-21 13:49:40,1.37,1.27,21.80,99.90,891725,33,20056,-68
2020-06-21 13:50:11,2.75,1.40,21.80,99.90,891728,33,20100,-69
2020-06-21 13:50:41,2.35,1.40,21.80,99.90,891957,33,20114,-68
2020-06-21 13:51:12,1.50,1.40,21.80,99.90,891987,33,20037,-68
2020-06-21 13:51:44,1.30,1.20,21.80,99.90,891842,33,20045,-71
2020-06-21 13:52:17,1.33,1.23,21.90,99.90,891411,33,20525,-69
2020-06-21 13:52:48,1.65,1.35,21.80,99.90,891533,33,20044,-70
2020-06-21 13:53:18,1.48,1.37,21.80,99.90,891586,33,20470,-68
2020-06-21 13:53:49,2.00,1.80,21.90,99.90,891418,33,20116,-69
2020-06-21 13:54:19,3.95,1.20,21.90,99.90,891619,33,20028,-68
2020-06-21 13:54:50,2.10,1.67,21.90,99.90,890510,33,20044,-68
2020-06-21 13:55:21,2.42,1.30,21.90,99.90,888791,33,20045,-69
2020-06-21 13:55:52,2.72,1.42,21.90,99.90,888349,33,20131,-66
2020-06-21 13:56:22,2.12,1.25,21.80,99.90,888872,33,20070,-68
2020-06-21 13:56:53,1.45,1.08,21.80,99.90,888877,33,20096,-67
2020-06-21 13:57:24,1.48,1.37,21.90,99.90,888975,33,20025,-65
2020-06-21 13:57:54,1.35,1.17,21.90,99.90,907345,27,20128,-68
2020-06-21 13:58:25,1.50,1.40,21.90,99.90,903741,32,20043,-67
2020-06-21 13:58:56,4.25,1.35,21.90,99.90,904331,32,20477,-66
2020-06-21 13:59:26,3.03,1.37,21.90,99.90,906479,32,20102,-64
2020-06-21 13:59:57,1.40,1.30,21.90,99.90,903418,32,20494,-67
2020-06-21 14:00:28,2.12,1.67,21.90,99.90,900845,32,20069,-65
2020-06-21 14:00:59,1.48,1.30,22.00,99.90,903878,32,20457,-67
2020-06-21 14:01:30,1.30,1.20,22.00,99.90,903774,32,20066,-65
2020-06-21 14:02:00,1.58,1.35,22.00,99.90,903963,32,20500,-64
2020-06-21 14:02:31,2.00,1.30,22.00,99.90,906938,32,20507,-65
2020-06-21 14:03:02,1.55,1.20,22.00,99.90,903453,32,20035,-67
2020-06-21 14:03:33,1.92,1.37,21.90,99.90,907234,32,20074,-66
2020-06-21 14:04:04,1.20,1.10,21.90,99.90,907372,32,20044,-66
2020-06-21 14:04:34,1.23,1.12,21.90,99.90,906799,32,20076,-66
2020-06-21 14:05:05,2.45,1.30,21.80,99.90,906566,32,20034,-66
2020-06-21 14:05:36,2.70,1.23,21.80,99.90,907192,32,20115,-66
2020-06-21 14:06:07,1.50,1.40,21.90,99.90,907308,32,20028,-65
2020-06-21 14:06:38,2.00,1.48,21.90,99.90,907282,32,20432,-66
2020-06-21 14:07:09,1.35,1.23,21.80,99.90,907141,32,20046,-66
2020-06-21 14:07:40,4.20,1.55,21.90,99.90,906584,32,20411,-66
2020-06-21 14:08:11,1.35,1.25,21.90,99.90,906960,32,20173,-66
2020-06-21 14:08:42,1.62,1.33,21.90,99.90,903795,32,20046,-65
2020-06-21 14:09:14,1.37,1.27,21.90,99.90,903820,32,20090,-64
2020-06-21 14:09:45,1.62,1.40,21.90,99.90,902981,32,20087,-67
2020-06-21 14:10:16,1.80,1.30,21.90,99.90,904262,32,20368,-68
2020-06-21 14:10:46,3.17,1.37,22.00,99.90,907168,32,20038,-67
2020-06-21 14:11:17,2.92,1.67,22.00,99.90,907129,32,20411,-69
2020-06-21 14:11:47,2.30,1.20,22.00,99.90,906909,32,20072,-65
2020-06-21 14:12:18,2.17,1.17,22.00,99.90,906703,32,20043,-66
2020-06-21 14:12:49,4.12,1.37,22.00,99.90,907185,32,20094,-68
2020-06-21 14:13:19,1.80,1.10,22.00,99.90,906707,32,20042,-66
2020-06-21 14:13:52,1.70,1.50,22.00,99.90,906879,32,20086,-67
2020-06-21 14:14:23,2.03,1.40,22.00,99.90,907227,32,20059,-68
2020-06-21 14:14:54,1.48,1.37,22.00,99.90,907353,32,20034,-65
2020-06-21 14:15:24,2.00,1.30,22.00,99.90,906845,32,20459,-66
2020-06-21 14:15:55,1.98,1.60,21.90,99.90,906951,32,20031,-65
2020-06-21 14:16:26,2.33,1.20,21.90,99.90,907111,32,20054,-65
2020-06-21 14:16:56,1.85,1.42,21.80,99.90,903835,32,20031,-65
2020-06-21 14:17:27,1.58,1.40,21.80,99.90,903815,32,20496,-67
2020-06-21 14:17:58,2.53,1.30,21.70,99.90,902848,32,20500,-66
2020-06-21 14:18:28,2.05,1.45,21.70,99.90,903571,32,20107,-65
2020-06-21 14:18:59,1.42,1.33,21.70,99.90,907279,32,20031,-68
2020-06-21 14:19:29,2.35,1.27,21.70,99.80,907230,32,20061,-66
2020-06-21 14:20:00,1.52,1.40,21.70,99.80,906923,32,20028,-66
2020-06-21 14:20:31,1.83,1.10,21.70,99.70,906883,32,20040,-66
2020-06-21 14:21:01,1.45,1.17,21.70,99.60,907270,32,20034,-65
2020-06-21 14:21:32,1.35,1.25,21.70,99.80,907106,32,20094,-66
2020-06-21 14:22:03,3.12,1.75,21.70,99.80,906898,32,20035,-65
2020-06-21 14:22:33,3.70,1.75,21.70,99.90,907167,32,20395,-66
2020-06-21 14:23:04,3.25,1.50,21.70,99.90,906370,32,20043,-68
2020-06-21 14:23:35,3.10,1.52,21.80,99.90,904118,32,20336,-66
2020-06-21 14:24:05,2.70,1.40,21.80,99.90,904042,32,20027,-67
2020-06-21 14:24:36,2.42,1.30,21.80,99.90,904050,32,20062,-66
2020-06-21 14:25:07,2.12,1.35,21.80,99.90,903947,32,20122,-65
2020-06-21 14:25:37,2.55,1.52,21.80,99.90,900633,32,20035,-66
2020-06-21 14:26:08,2.87,1.50,21.90,99.80,900616,32,20056,-67
2020-06-21 14:26:40,2.08,1.50,21.90,99.80,900780,32,20182,-66
2020-06-21 14:27:11,5.95,1.40,21.90,99.70,900600,32,20097,-69
2020-06-21 14:27:42,1.50,1.40,21.90,99.50,903211,32,20088,-66
2020-06-21 14:28:12,1.23,1.12,21.90,99.60,903539,32,20035,-67
2020-06-21 14:28:43,1.52,1.40,21.90,99.90,904164,32,20066,-65
2020-06-21 14:29:14,4.50,1.50,21.90,99.90,904104,32,20039,-65
2020-06-21 14:29:44,1.42,1.33,21.90,99.90,903957,32,20066,-66
2020-06-21 14:30:18,1.37,1.27,21.90,99.90,904117,32,20044,-66
2020-06-21 14:30:49,2.58,1.40,21.90,99.70,900535,32,20043,-65
2020-06-21 14:31:20,5.37,1.40,21.90,99.80,897278,33,20048,-66
2020-06-21 14:31:50,1.40,1.30,21.90,99.50,897521,33,20477,-67
2020-06-21 14:32:21,1.10,1.10,21.90,99.30,897166,33,20509,-64
2020-06-21 14:32:52,1.40,1.23,21.90,99.20,897711,32,20067,-66
2020-06-21 14:33:23,1.48,1.35,21.80,99.20,900232,33,20035,-67
2020-06-21 14:33:53,3.08,1.27,21.80,99.40,900601,32,20107,-68
2020-06-21 14:34:24,1.08,1.00,21.80,99.30,900674,32,20031,-65
2020-06-21 14:34:54,1.35,1.20,21.70,99.10,900743,32,20098,-67
2020-06-21 14:35:25,1.40,1.30,21.70,99.30,904099,32,20423,-65
2020-06-21 14:35:56,2.58,1.77,21.70,99.30,904048,32,20124,-65
2020-06-21 14:36:27,1.67,1.58,21.60,99.40,904134,32,20066,-66
2020-06-21 14:36:58,1.52,1.30,21.70,99.50,900664,32,20065,-67
2020-06-21 14:37:28,1.92,1.40,21.70,99.70,900714,32,20047,-67
2020-06-21 14:37:59,1.77,1.50,21.70,99.60,898351,32,20433,-66
2020-06-21 14:38:30,3.83,1.40,21.60,99.50,900719,32,20391,-67
2020-06-21 14:39:00,1.87,1.60,21.60,99.60,903736,32,20441,-68
2020-06-21 14:39:31,1.50,1.40,21.60,99.70,903503,32,20038,-66
2020-06-21 14:40:02,1.40,1.30,21.60,99.80,903680,32,20117,-67
2020-06-21 14:40:33,3.03,1.30,21.60,99.90,903710,32,20055,-68
2020-06-21 14:41:03,4.15,1.55,21.60,99.90,903664,32,20044,-66
2020-06-21 14:41:35,1.40,1.30,21.60,99.90,903749,32,20496,-68
2020-06-21 14:42:05,3.42,1.40,21.60,99.90,906940,32,20042,-66
2020-06-21 14:42:36,3.50,1.33,21.60,99.90,907210,32,20153,-67
2020-06-21 14:43:07,2.03,1.37,21.60,99.90,907127,32,20495,-66
2020-06-21 14:43:37,1.40,1.30,21.50,99.90,906831,32,20038,-66
2020-06-21 14:44:08,1.37,1.27,21.50,99.90,906778,32,20088,-66
2020-06-21 14:44:38,1.30,1.20,21.50,99.70,907109,32,20031,-66
2020-06-21 14:45:09,1.40,1.20,21.50,99.60,906714,32,22019,-66
2020-06-21 14:45:40,1.23,1.15,21.50,99.50,907049,32,20043,-68
2020-06-21 14:46:10,1.30,1.20,21.50,99.60,907136,32,20062,-66
2020-06-21 14:46:41,2.25,1.42,21.50,99.70,907138,32,20035,-67
2020-06-21 14:47:12,1.52,1.42,21.50,99.90,907101,32,20103,-66
2020-06-21 14:47:42,1.60,1.50,21.50,99.90,905988,32,20031,-66
2020-06-21 14:48:13,1.55,1.45,21.50,99.90,904843,32,20073,-67
2020-06-21 14:48:44,1.25,1.15,21.50,99.90,902644,32,20468,-67
2020-06-21 14:49:14,1.90,1.40,21.50,99.70,903712,32,20174,-66
2020-06-21 14:49:45,3.22,1.10,21.50,99.50,903572,32,20085,-65
2020-06-21 14:50:15,2.67,1.25,21.50,99.50,903413,32,20050,-66
2020-06-21 14:50:47,1.35,1.20,21.50,99.60,900561,32,20040,-67
2020-06-21 14:51:18,2.30,1.02,21.50,99.80,900235,32,20425,-66
2020-06-21 14:51:48,1.25,1.17,21.50,99.80,900534,32,20055,-67
2020-06-21 14:52:19,1.30,1.20,21.50,99.70,900293,32,20063,-65
2020-06-21 14:52:49,3.15,1.58,21.50,99.60,903498,32,20115,-67
2020-06-21 14:53:20,3.08,1.30,21.50,99.50,899947,32,20040,-66
2020-06-21 14:53:51,2.12,1.42,21.50,99.30,897518,33,20166,-66
2020-06-21 14:54:22,1.65,1.37,21.50,99.30,897550,32,20078,-67
2020-06-21 14:54:52,1.48,1.37,21.50,99.20,897700,32,20045,-67
2020-06-21 14:55:23,1.33,1.23,21.50,99.10,900452,32,20086,-65
2020-06-21 14:55:53,2.17,1.33,21.50,98.90,904200,32,20062,-67
2020-06-21 14:56:24,1.87,1.30,21.50,98.90,904085,32,20089,-67
2020-06-21 14:56:55,1.40,1.30,21.50,99.00,904156,32,20027,-65
2020-06-21 14:57:26,1.33,1.20,21.50,99.10,903853,32,20095,-67
2020-06-21 14:57:56,1.10,1.10,21.50,99.10,903140,32,20035,-66
2020-06-21 14:58:27,1.35,1.25,21.50,99.10,903735,32,20031,-66
2020-06-21 14:58:58,1.67,1.50,21.50,99.10,904149,32,20091,-68
2020-06-21 14:59:38,2.20,1.35,21.50,99.20,903916,32,20396,-67
2020-06-21 15:00:34,1.37,1.27,21.50,99.30,903959,32,20130,-66
2020-06-21 15:01:08,1.90,1.70,21.50,99.50,903857,32,20220,-66
2020-06-21 15:01:38,2.62,1.37,21.50,99.90,903877,32,20400,-66
2020-06-21 15:02:33,1.55,1.45,21.50,99.90,903488,32,20053,-66
2020-06-21 15:03:13,1.10,1.10,21.60,99.90,900036,32,20070,-68
2020-06-21 15:04:22,1.37,1.27,21.50,99.50,894125,33,20028,-66
2020-06-21 15:05:34,1.92,1.35,21.50,99.30,896248,33,20055,-66
2020-06-21 15:06:06,1.37,1.27,21.50,99.30,900225,33,20095,-65
2020-06-21 15:06:50,1.65,1.30,21.50,99.60,900411,33,20086,-67
2020-06-21 15:07:21,1.30,1.20,21.50,99.70,897435,33,20079,-64
2020-06-21 15:07:52,3.53,1.58,21.50,99.80,898549,32,20159,-72
2020-06-21 15:08:23,1.50,1.40,21.50,99.70,900733,32,20053,-66
2020-06-21 15:08:53,1.70,1.30,21.60,99.70,900727,32,20023,-65
2020-06-21 15:09:31,2.28,1.65,21.60,99.50,903500,32,20070,-66
2020-06-21 15:10:05,3.35,1.27,21.60,99.40,904078,32,20024,-64
2020-06-21 15:10:36,4.28,1.30,21.60,99.50,903602,32,20038,-64
2020-06-21 15:11:07,3.50,1.40,21.60,99.50,903657,32,20090,-67
2020-06-21 15:11:38,3.10,1.30,21.60,99.60,903795,32,20429,-64
2020-06-21 15:12:11,2.12,1.23,21.60,99.70,903146,32,20043,-69
2020-06-21 15:12:41,3.17,1.42,21.60,99.80,903673,32,20051,-64
2020-06-21 15:13:12,1.50,1.33,21.60,99.80,903385,32,20456,-64
2020-06-21 15:13:43,1.35,1.25,21.60,99.90,903590,32,20051,-67
2020-06-21 15:14:14,2.08,1.35,21.60,99.90,900608,32,20032,-64
2020-06-21 15:14:44,1.98,1.30,21.60,99.90,896674,33,20130,-64
2020-06-21 15:15:15,1.85,1.40,21.60,99.90,897412,33,20389,-67
2020-06-21 15:15:45,2.78,1.60,21.60,99.90,897417,32,20458,-67
2020-06-21 15:16:16,3.70,1.40,21.60,99.60,900589,32,20059,-68
2020-06-21 15:16:50,1.50,1.40,21.60,99.80,904051,32,20043,-67
2020-06-21 15:17:21,2.67,1.23,21.60,99.90,904156,32,20035,-64
2020-06-21 15:17:51,5.30,1.52,21.60,99.90,899927,32,20460,-68
2020-06-21 15:18:22,1.65,1.55,21.60,99.90,900725,32,20740,-68
2020-06-21 15:18:55,2.17,1.60,21.60,99.90,901668,32,20087,-65
2020-06-21 15:19:25,1.30,1.20,21.60,99.90,897106,33,20023,-68
2020-06-21 15:19:56,2.40,1.50,21.60,99.90,897163,33,20047,-68
2020-06-21 15:20:29,1.33,1.23,21.60,99.90,898018,32,20044,-67
2020-06-21 15:20:59,1.80,1.37,21.50,99.90,901440,32,20098,-67
2020-06-21 15:21:30,1.40,1.30,21.50,99.90,906675,32,20052,-67
2020-06-21 15:22:01,1.73,1.50,21.50,99.90,902878,32,20153,-63
2020-06-21 15:22:31,1.35,1.25,21.50,99.90,903586,32,20107,-67
2020-06-21 15:23:02,1.50,1.08,21.50,99.90,894901,33,20112,-67
2020-06-21 15:23:33,2.12,1.20,21.50,99.80,891551,33,20340,-64
2020-06-21 15:24:03,3.33,1.30,21.50,99.80,894089,33,20048,-67
2020-06-21 15:24:34,5.07,1.25,21.50,99.90,894706,32,20028,-68
2020-06-21 15:25:05,1.85,1.30,21.50,99.90,900206,32,20035,-65
2020-06-21 15:25:36,1.83,1.30,21.50,99.90,903242,32,20027,-67
2020-06-21 15:26:07,2.03,1.25,21.50,99.60,903920,32,20511,-64
2020-06-21 15:26:43,1.58,1.30,21.50,99.50,899992,33,20036,-65
2020-06-21 15:27:14,1.58,1.40,21.50,99.70,897386,33,20040,-68
2020-06-21 15:27:45,1.67,1.48,21.50,99.50,896809,33,20039,-67
2020-06-21 15:28:16,1.35,1.20,21.50,99.40,897518,33,20047,-67
2020-06-21 15:28:47,1.25,1.05,21.50,99.30,900534,32,20039,-65
2020-06-21 15:29:18,2.62,1.30,21.60,99.20,902910,32,20070,-65
2020-06-21 15:29:48,3.67,1.50,21.60,99.20,900193,33,20027,-66
2020-06-21 15:30:19,1.95,1.12,21.60,99.30,900701,32,20095,-65
2020-06-21 15:30:50,1.62,1.33,21.60,99.20,900676,32,20448,-67
2020-06-21 15:31:20,2.08,1.40,21.60,99.20,901841,32,20161,-67
2020-06-21 15:31:52,2.87,1.33,21.70,99.50,903438,32,20432,-65
2020-06-21 15:32:23,1.40,1.30,21.70,99.60,900422,32,20074,-67
2020-06-21 15:32:54,2.72,1.50,21.70,99.70,903554,32,20086,-67
2020-06-21 15:33:24,2.10,1.45,21.70,99.90,903775,32,20730,-67
2020-06-21 15:33:55,3.55,1.55,21.70,99.70,903303,32,20494,-66
2020-06-21 15:34:25,2.72,1.20,21.70,99.80,906639,32,20061,-66
2020-06-21 15:34:56,1.60,1.27,21.80,99.70,906933,32,20081,-67
2020-06-21 15:35:29,1.30,1.20,21.80,99.60,907086,32,20435,-64
2020-06-21 15:35:59,1.65,1.50,21.80,99.80,906799,32,20428,-66
2020-06-21 15:36:30,4.37,1.50,21.80,99.90,907079,32,20080,-67
2020-06-21 15:37:01,1.45,1.30,21.80,99.90,906508,32,20460,-63
2020-06-21 15:37:31,2.85,1.45,21.80,99.90,906627,32,20098,-68
2020-06-21 15:38:02,2.72,1.30,21.80,99.90,906156,32,20106,-67
2020-06-21 15:38:32,2.12,1.35,21.80,99.90,902946,32,20118,-65
2020-06-21 15:39:05,3.05,1.50,21.80,99.90,903241,32,20106,-66
2020-06-21 15:39:35,2.67,1.23,21.90,99.90,903308,32,20051,-67
2020-06-21 15:40:06,1.50,1.40,21.90,99.90,900759,32,20055,-66
2020-06-21 15:40:37,3.08,1.33,21.80,99.90,903693,32,20040,-69
2020-06-21 15:41:08,1.30,1.20,21.90,99.90,900297,32,20036,-65
2020-06-21 15:41:39,1.48,1.37,21.80,99.90,900748,32,20080,-63
2020-06-21 15:42:09,2.10,1.40,21.90,99.90,903465,32,20039,-64
2020-06-21 15:42:40,1.30,1.20,21.80,99.90,903673,32,20062,-66
2020-06-21 15:43:11,2.55,1.50,21.90,99.90,903564,32,20508,-65
2020-06-21 15:43:41,1.55,1.45,21.80,99.80,903532,32,20089,-66
2020-06-21 15:44:12,1.40,1.30,21.80,99.70,903409,32,20038,-66
2020-06-21 15:44:42,2.28,1.40,21.80,99.50,903411,32,20841,-65
2020-06-21 15:45:13,1.40,1.30,21.80,99.30,906887,32,20059,-68
2020-06-21 15:45:44,1.62,1.20,21.80,99.60,907019,32,20051,-66
2020-06-21 15:46:14,1.85,1.12,21.80,99.70,907026,32,20046,-66
2020-06-21 15:46:45,1.83,1.50,21.80,99.50,906946,32,20173,-66
2020-06-21 15:47:16,2.25,1.25,21.80,99.40,906613,32,20096,-67
2020-06-21 15:47:47,2.08,1.45,21.80,99.40,906186,32,20055,-65
2020-06-21 15:48:17,1.42,1.30,21.80,99.30,906730,32,20475,-65
2020-06-21 15:48:48,2.90,1.37,21.80,99.30,907044,32,20062,-65
2020-06-21 15:49:19,1.25,1.15,21.80,99.00,903437,32,20047,-65
2020-06-21 15:49:50,1.30,1.17,21.80,98.10,903064,32,20055,-66
2020-06-21 15:50:20,1.12,1.02,21.80,98.10,903633,32,20062,-68
2020-06-21 15:50:51,2.30,1.27,21.80,98.20,903726,32,20116,-68
2020-06-21 15:51:22,1.30,1.20,21.90,98.10,906873,32,20076,-66
2020-06-21 15:51:53,1.00,1.00,21.80,98.10,906845,32,20432,-68
2020-06-21 15:52:24,1.45,1.30,21.90,98.10,906922,32,20046,-66
2020-06-21 15:52:54,1.50,1.40,21.90,98.30,906927,32,20043,-65
2020-06-21 15:53:25,2.78,1.50,21.90,98.30,906964,32,20039,-69
2020-06-21 15:53:56,1.30,1.20,21.90,98.50,906960,32,20050,-65
2020-06-21 15:54:27,1.27,1.17,21.90,98.60,906676,32,20065,-66
2020-06-21 15:54:57,1.27,1.17,21.90,99.20,903169,32,20058,-69
2020-06-21 15:55:28,1.30,1.20,21.90,98.90,903453,32,20378,-66
2020-06-21 15:55:59,2.15,1.50,21.90,99.00,903469,32,20042,-66
2020-06-21 15:56:29,2.03,1.48,21.90,99.00,900263,32,20031,-66
2020-06-21 15:57:00,1.67,1.10,21.90,98.80,903593,32,20055,-65
2020-06-21 15:57:31,2.87,1.55,21.90,98.90,903478,32,20736,-65
2020-06-21 15:58:02,2.47,1.62,21.90,98.90,902846,32,20055,-66
2020-06-21 15:58:32,3.42,2.40,21.90,99.10,903560,32,20039,-69
2020-06-21 15:59:04,2.25,1.80,22.00,99.20,903515,32,20149,-67
2020-06-21 15:59:34,2.35,1.80,21.90,99.20,900154,32,20089,-66
2020-06-21 16:00:05,2.08,1.80,22.00,99.30,900308,32,20379,-64
2020-06-21 16:00:35,1.73,1.48,21.90,99.20,900581,32,20353,-67
2020-06-21 16:01:09,2.15,1.67,21.90,99.20,897623,32,20035,-66
2020-06-21 16:01:40,3.03,1.50,21.90,99.30,900412,32,20062,-67
2020-06-21 16:02:11,2.03,1.80,21.90,99.40,900925,32,20070,-65
2020-06-21 16:02:41,1.80,1.70,21.90,99.50,903514,32,20152,-68
2020-06-21 16:03:12,2.12,1.62,21.90,99.50,903639,32,20092,-65
2020-06-21 16:03:43,4.37,1.90,21.90,99.60,903546,32,20093,-65
2020-06-21 16:04:13,2.78,1.80,21.90,99.80,903194,32,20118,-65
2020-06-21 16:04:44,2.75,1.80,21.80,99.70,907056,32,20065,-66
2020-06-21 16:05:14,5.00,1.60,21.90,99.80,903475,32,20047,-68
2020-06-21 16:05:45,2.15,1.95,21.80,99.80,903478,32,20396,-65
2020-06-21 16:06:16,3.40,3.10,21.90,99.90,903559,32,20153,-66
2020-06-21 16:06:46,1.95,1.75,21.90,99.90,903252,32,20030,-69
2020-06-21 16:07:17,3.47,1.70,21.90,99.90,906814,32,20380,-65
2020-06-21 16:07:48,2.00,1.80,21.80,99.90,906219,32,20360,-66
2020-06-21 16:08:18,3.30,1.60,21.80,99.90,906526,32,20056,-65
2020-06-21 16:08:49,1.95,1.70,21.80,99.90,906958,32,20038,-68
2020-06-21 16:09:20,2.58,1.90,21.90,99.80,903373,32,20420,-68
2020-06-21 16:09:51,2.10,1.90,21.80,99.90,903228,32,20087,-66
2020-06-21 16:10:23,3.58,1.60,21.80,99.90,903196,32,20057,-67
2020-06-21 16:10:54,2.58,1.60,21.80,99.90,903601,32,20090,-66
2020-06-21 16:11:25,2.37,2.17,21.70,99.90,884643,32,620603,-65
2020-06-21 16:11:56,3.62,2.17,21.70,99.90,903458,32,20130,-66
2020-06-21 16:12:27,2.53,1.90,21.70,99.90,906365,32,20100,-67
2020-06-21 16:12:58,3.87,1.87,21.70,99.90,906402,32,20039,-69
2020-06-21 16:13:29,2.70,1.80,21.70,99.90,902678,32,20475,-67
2020-06-21 16:14:00,2.62,1.85,21.70,99.90,903498,32,20471,-68
2020-06-21 16:14:31,1.87,1.67,21.70,99.90,903395,32,20039,-66
2020-06-21 16:15:02,1.77,1.50,21.70,99.90,903779,32,20486,-67
2020-06-21 16:15:33,2.00,1.60,21.70,99.90,906945,32,20042,-67
2020-06-21 16:16:04,2.70,2.20,21.70,99.90,906941,32,20040,-67
2020-06-21 16:16:34,1.83,1.73,21.70,99.90,906875,32,20105,-67
2020-06-21 16:17:06,6.65,3.90,21.70,99.90,903159,32,20727,-68
2020-06-21 16:17:36,9.82,6.93,21.70,99.90,902760,32,20101,-68
2020-06-21 16:18:07,21.48,14.43,21.80,99.80,899141,32,20060,-67
2020-06-21 16:18:38,7.78,5.35,21.70,99.90,900171,32,20154,-67
2020-06-21 16:19:08,2.60,2.00,21.70,99.80,903633,32,20078,-67
2020-06-21 16:19:39,7.95,5.10,21.70,99.60,902334,32,20082,-67
2020-06-21 16:20:10,22.35,11.73,21.70,99.90,901487,32,20068,-67
2020-06-21 16:20:40,5.93,3.58,21.70,99.90,903717,32,20432,-67
2020-06-21 16:21:11,5.30,3.30,21.70,99.90,903718,32,20535,-67
2020-06-21 16:21:42,17.80,11.05,21.70,99.90,906447,32,20509,-67
2020-06-21 16:22:12,20.55,12.75,21.70,99.80,906422,32,20042,-67
2020-06-21 16:22:43,12.00,7.87,21.70,99.80,906778,32,20039,-67
2020-06-21 16:23:14,9.20,6.03,21.70,99.80,906615,32,20042,-67
2020-06-21 16:23:45,5.70,4.30,21.70,99.90,903305,32,20039,-67
2020-06-21 16:24:15,3.45,3.03,21.70,99.90,903323,32,20823,-68
2020-06-21 16:24:46,6.20,3.42,21.60,99.90,899671,32,20481,-68
2020-06-21 16:25:17,72.03,44.38,21.70,99.90,897745,32,20050,-67
2020-06-21 16:25:47,81.07,51.53,21.60,99.90,903395,32,20059,-66
2020-06-21 16:26:18,13.77,8.30,21.60,99.90,903659,32,20035,-68
2020-06-21 16:26:48,35.40,23.45,21.70,99.90,906648,32,20051,-67
2020-06-21 16:27:19,13.07,9.45,21.70,99.90,909921,32,20027,-67
2020-06-21 16:27:50,6.75,4.43,21.70,99.90,909016,32,20502,-67
2020-06-21 16:28:20,7.12,4.32,21.70,99.90,909615,32,20038,-66
2020-06-21 16:28:51,2.65,2.20,21.70,99.90,909618,32,20027,-67
2020-06-21 16:29:22,1.85,1.60,21.70,99.50,906371,32,20047,-67
2020-06-21 16:29:52,3.22,1.60,21.70,99.00,906156,32,20098,-67
2020-06-21 16:30:23,2.00,1.70,21.70,99.10,906647,32,20031,-67
2020-06-21 16:30:54,2.10,1.65,21.70,98.90,906647,32,20051,-68
2020-06-21 16:31:24,2.28,1.85,21.70,98.90,910009,32,20089,-67
2020-06-21 16:31:55,1.83,1.40,21.70,98.90,909794,32,20091,-66
2020-06-21 16:32:25,1.73,1.42,21.70,99.00,910064,32,20090,-67
2020-06-21 16:32:56,1.60,1.50,21.70,99.20,906270,32,20046,-67
2020-06-21 16:33:27,3.60,1.77,21.70,99.40,903526,32,20023,-66
2020-06-21 16:33:58,2.22,1.75,21.70,99.50,902859,32,20047,-68
2020-06-21 16:34:28,1.95,1.40,21.70,99.30,903315,32,20449,-68
2020-06-21 16:34:59,2.05,1.20,21.70,99.00,905936,32,20055,-67
2020-06-21 16:35:30,1.55,1.30,21.70,99.10,909609,32,20030,-68
2020-06-21 16:36:00,2.33,1.52,21.60,99.10,906101,32,20108,-67
2020-06-21 16:36:31,2.45,1.60,21.70,99.20,906504,32,20035,-67
2020-06-21 16:37:02,1.92,1.73,21.60,99.40,906491,32,20098,-68
2020-06-21 16:37:33,1.55,1.45,21.70,99.40,905334,32,20085,-67
2020-06-21 16:38:03,2.92,1.60,21.60,99.60,906059,32,20085,-66
2020-06-21 16:38:34,1.98,1.48,21.60,99.60,903011,32,20078,-67
2020-06-21 16:39:05,1.92,1.60,21.60,99.60,903425,32,20044,-66
2020-06-21 16:39:35,3.65,1.90,21.60,99.70,903191,32,20035,-66
2020-06-21 16:40:06,2.55,1.77,21.60,99.90,903392,32,20668,-65
2020-06-21 16:40:36,1.95,1.73,21.60,99.90,906299,32,20034,-66
2020-06-21 16:41:08,1.70,1.60,21.60,99.90,906531,32,20035,-66
2020-06-21 16:41:39,1.62,1.52,21.60,99.90,903195,32,20107,-66
2020-06-21 16:42:10,2.58,1.87,21.60,99.90,903243,32,20696,-66
2020-06-21 16:42:40,2.10,1.70,21.60,99.90,900326,32,20095,-69
2020-06-21 16:43:12,4.03,1.55,21.70,99.90,900540,32,20100,-66
2020-06-21 16:43:42,2.08,1.42,21.60,99.90,903426,32,20104,-68
2020-06-21 16:44:13,2.70,1.60,21.70,99.90,903557,32,20100,-67
2020-06-21 16:44:44,1.70,1.60,21.70,99.70,906925,32,20023,-68
2020-06-21 16:45:14,3.40,1.50,21.70,99.80,906402,32,20082,-69
2020-06-21 16:45:45,2.10,1.48,21.70,99.50,906267,32,20096,-69
2020-06-21 16:46:15,2.08,1.40,21.60,99.50,906410,32,20061,-67
2020-06-21 16:46:46,1.85,1.50,21.70,99.50,906838,32,20097,-71
2020-06-21 16:47:17,2.10,1.40,21.70,99.40,906857,32,20039,-67
2020-06-21 16:47:47,4.18,1.50,21.70,99.50,905585,32,20046,-67
2020-06-21 16:48:18,1.90,1.48,21.60,99.50,903159,32,20117,-67
2020-06-21 16:48:49,1.52,1.42,21.70,99.50,903174,32,20488,-66
2020-06-21 16:49:19,2.35,1.48,21.70,99.60,903520,32,20471,-66
2020-06-21 16:49:50,2.20,1.83,21.60,99.50,903469,32,20100,-64
2020-06-21 16:50:20,2.92,2.40,21.60,99.60,903456,32,20421,-69
2020-06-21 16:50:51,2.08,1.77,21.60,99.90,903485,32,20097,-68
2020-06-21 16:51:22,1.85,1.70,21.60,99.90,903359,32,20189,-65
2020-06-21 16:51:53,1.52,1.42,21.60,99.80,900214,32,20059,-66
2020-06-21 16:52:23,1.85,1.40,21.60,99.50,903265,32,20060,-66
2020-06-21 16:52:54,2.50,1.60,21.60,99.40,900323,32,20069,-67
2020-06-21 16:53:25,1.70,1.50,21.60,99.30,900466,32,20070,-68
2020-06-21 16:53:55,1.60,1.50,21.60,99.40,903353,32,20043,-65
2020-06-21 16:54:26,4.05,1.52,21.60,99.40,903554,32,20112,-65
2020-06-21 16:54:56,2.78,1.75,21.60,99.50,903079,32,20055,-67
2020-06-21 16:55:27,3.30,1.37,21.60,99.50,903045,32,20106,-66
2020-06-21 16:55:58,1.95,1.48,21.60,99.50,903224,32,20070,-65
2020-06-21 16:56:29,4.97,1.50,21.60,99.50,903644,32,20156,-67
2020-06-21 16:57:00,2.20,1.50,21.60,99.50,903213,32,20381,-64
2020-06-21 16:57:31,1.50,1.35,21.60,99.60,903106,32,20117,-67
2020-06-21 16:58:02,2.92,1.35,21.60,99.60,899440,32,20079,-65
2020-06-21 16:58:32,1.50,1.40,21.60,99.50,900724,32,20216,-67
2020-06-21 16:59:03,1.45,1.30,21.60,99.50,903522,32,20078,-68
2020-06-21 16:59:34,2.90,1.48,21.60,99.50,903603,32,20377,-65
2020-06-21 17:00:05,3.97,1.60,21.60,99.60,903390,32,20431,-67
2020-06-21 17:00:36,3.35,1.67,21.50,99.70,903186,32,20060,-67
2020-06-21 17:01:07,1.92,1.60,21.50,99.90,903172,32,20073,-70
2020-06-21 17:01:38,1.80,1.70,21.50,99.80,903684,32,20031,-68
2020-06-21 17:02:10,2.85,1.60,21.50,99.80,902896,32,20126,-67
2020-06-21 17:02:40,4.45,1.73,21.50,99.80,903448,32,20110,-67
2020-06-21 17:03:11,1.70,1.60,21.50,99.70,903450,32,20125,-69
2020-06-21 17:03:41,2.15,1.50,21.50,99.90,903356,32,20086,-68
2020-06-21 17:04:12,1.77,1.62,21.50,99.90,903506,32,20098,-68
2020-06-21 17:04:43,2.17,1.45,21.50,99.90,906862,32,20096,-70
2020-06-21 17:05:16,1.92,1.40,21.50,99.70,906746,32,20133,-69
2020-06-21 17:05:48,2.03,1.58,21.50,99.70,903445,32,20816,-69
2020-06-21 17:06:19,3.25,1.50,21.50,99.80,900103,33,20110,-68
2020-06-21 17:06:50,2.17,1.67,21.50,99.80,897253,33,20353,-68
2020-06-21 17:07:20,1.62,1.50,21.40,99.90,894665,33,20037,-68
2020-06-21 17:07:51,1.65,1.55,21.50,99.90,896813,33,20064,-69
2020-06-21 17:08:22,1.50,1.40,21.50,99.90,900001,32,20061,-68
2020-06-21 17:08:52,2.90,1.30,21.40,99.90,903322,32,20085,-68
2020-06-21 17:09:23,1.33,1.23,21.40,99.70,903390,32,20421,-69
2020-06-21 17:09:53,1.85,1.50,21.50,99.60,900387,32,20056,-69
2020-06-21 17:10:24,1.85,1.45,21.40,99.60,896610,33,20053,-69
2020-06-21 17:10:55,1.70,1.35,21.50,99.70,897381,33,20383,-68
2020-06-21 17:11:25,2.85,1.45,21.40,99.70,900506,32,20462,-70
2020-06-21 17:11:56,2.55,1.40,21.40,99.80,903277,32,20346,-72
2020-06-21 17:12:26,1.83,1.40,21.50,99.80,903129,32,20047,-72
2020-06-21 17:12:57,1.60,1.50,21.50,99.80,899466,33,20039,-71
2020-06-21 17:13:28,1.77,1.35,21.40,99.80,899969,33,20048,-67
2020-06-21 17:13:58,1.85,1.70,21.40,99.80,900078,32,20074,-67
2020-06-21 17:14:29,1.65,1.55,21.30,99.70,903404,32,20047,-68
2020-06-21 17:15:00,2.40,1.30,21.40,99.90,906688,32,20034,-68
2020-06-21 17:15:33,1.40,1.30,21.30,99.90,906849,32,20062,-65
2020-06-21 17:16:04,2.78,1.52,21.40,99.90,903419,32,20047,-64
2020-06-21 17:16:35,1.60,1.50,21.30,99.90,903408,32,20057,-68
2020-06-21 17:17:06,1.48,1.37,21.40,99.90,903353,32,20043,-65
2020-06-21 17:17:37,2.22,1.60,21.40,99.90,903577,32,20036,-69
2020-06-21 17:18:08,3.53,1.73,21.40,99.90,906609,32,20039,-66
2020-06-21 17:18:38,2.00,1.60,21.40,99.90,906782,32,20088,-64
2020-06-21 17:19:09,1.40,1.30,21.40,99.90,906365,32,20346,-64
2020-06-21 17:19:39,1.45,1.35,21.40,99.90,906887,32,20086,-67
2020-06-21 17:20:10,2.17,1.35,21.40,99.90,903307,32,20039,-64
2020-06-21 17:20:41,2.30,1.52,21.40,99.50,903350,32,20275,-63
2020-06-21 17:21:11,2.60,1.25,21.50,99.30,902853,32,20117,-67
2020-06-21 17:21:42,1.50,1.40,21.40,99.40,902633,32,20409,-64
2020-06-21 17:22:13,2.50,1.30,21.40,99.50,903566,32,20157,-64
2020-06-21 17:22:44,1.45,1.35,21.40,99.50,900263,33,20079,-66
2020-06-21 17:23:14,3.08,1.80,21.50,99.50,899975,33,20089,-64
2020-06-21 17:23:45,1.77,1.55,21.50,99.50,900242,33,20036,-64
2020-06-21 17:24:15,2.00,1.80,21.40,99.50,900351,33,20069,-67
2020-06-21 17:24:46,3.40,1.30,21.50,99.60,897242,33,20044,-66
2020-06-21 17:25:18,1.60,1.50,21.40,99.40,900269,33,20124,-65
2020-06-21 17:25:49,2.12,1.70,21.40,99.30,899990,33,20089,-65
2020-06-21 17:26:19,1.65,1.30,21.50,99.00,900561,32,20803,-65
2020-06-21 17:26:51,1.70,1.30,21.50,99.00,897267,33,20520,-64
2020-06-21 17:27:21,1.70,1.50,21.50,99.10,893028,33,20102,-64
2020-06-21 17:27:52,1.40,1.30,21.50,99.10,893566,33,20044,-66
2020-06-21 17:28:23,1.67,1.58,21.50,99.30,893855,33,20492,-65
2020-06-21 17:28:53,1.83,1.40,21.40,99.30,900322,32,20124,-66
2020-06-21 17:29:24,1.80,1.48,21.50,99.60,903445,32,20119,-65
2020-06-21 17:29:55,2.70,1.42,21.40,99.30,903696,32,20078,-64
2020-06-21 17:30:25,2.60,1.73,21.40,99.00,903646,32,20043,-64
2020-06-21 17:30:56,2.15,1.55,21.50,98.90,903672,32,20070,-68
2020-06-21 17:31:27,1.58,1.48,21.50,99.00,903333,32,20047,-65
2020-06-21 17:31:58,1.67,1.58,21.50,99.00,903400,32,20047,-64
2020-06-21 17:32:29,1.80,1.55,21.50,99.10,903718,32,20043,-66
2020-06-21 17:32:59,1.90,1.60,21.50,99.20,903383,32,20067,-64
2020-06-21 17:33:30,1.58,1.48,21.40,99.10,903358,32,20101,-65
2020-06-21 17:34:01,3.58,1.48,21.50,99.00,903354,32,20074,-65
2020-06-21 17:34:32,1.40,1.30,21.50,99.10,903238,32,20408,-64
2020-06-21 17:35:03,2.85,1.50,21.50,99.00,899681,33,20412,-66
2020-06-21 17:35:33,3.08,1.52,21.40,98.90,900264,33,20040,-64
2020-06-21 17:36:04,2.40,1.20,21.50,98.90,901070,32,20778,-64
2020-06-21 17:36:35,4.72,1.55,21.50,99.00,900446,32,20103,-64
2020-06-21 17:37:06,2.65,1.45,21.50,99.00,903603,32,20043,-66
2020-06-21 17:37:37,1.62,1.42,21.50,98.90,903156,32,20066,-65
2020-06-21 17:38:07,3.40,1.52,21.40,98.80,903206,32,20070,-65
2020-06-21 17:38:38,1.40,1.30,21.40,98.90,903664,32,20035,-66
2020-06-21 17:39:09,1.62,1.23,21.40,99.00,903641,32,20066,-65
2020-06-21 17:39:40,3.30,1.50,21.40,99.10,903609,32,20070,-65
2020-06-21 17:40:10,1.65,1.45,21.40,99.10,903506,32,20082,-66
2020-06-21 17:40:41,1.70,1.60,21.40,99.10,903711,32,20091,-65
2020-06-21 17:41:12,2.65,1.58,21.40,99.30,903549,32,20112,-68
2020-06-21 17:41:42,2.33,1.50,21.40,99.40,903466,32,20110,-68
2020-06-21 17:42:13,1.87,1.62,21.30,99.30,903115,32,20104,-66
2020-06-21 17:42:44,1.80,1.70,21.40,99.40,903367,32,20384,-68
2020-06-21 17:43:14,2.80,2.20,21.30,99.40,903597,32,20353,-65
2020-06-21 17:43:45,1.95,1.85,21.30,99.50,903208,32,20055,-65
2020-06-21 17:44:15,6.15,2.20,21.30,99.50,903602,32,20058,-65
2020-06-21 17:44:46,3.17,2.20,21.30,99.60,900314,33,20058,-66
2020-06-21 17:45:17,3.22,2.10,21.30,99.70,897141,33,20130,-66
2020-06-21 17:45:52,2.47,1.77,21.30,99.70,896978,33,20059,-65
2020-06-21 17:46:23,1.77,1.60,21.20,99.70,897805,33,20035,-66
2020-06-21 17:46:56,3.45,2.00,21.30,99.80,900255,33,20044,-64
2020-06-21 17:47:27,2.67,2.17,21.30,99.90,900974,32,20066,-68
2020-06-21 17:47:57,3.62,2.17,21.30,99.90,902333,32,20499,-64
2020-06-21 17:48:28,2.25,1.45,21.30,99.90,902928,32,20073,-68
2020-06-21 17:48:58,2.72,2.00,21.30,99.90,903061,32,20055,-65
2020-06-21 17:49:29,2.70,1.80,21.30,99.90,903782,32,20072,-65
2020-06-21 17:50:00,2.37,1.85,21.30,99.80,906547,32,20508,-64
2020-06-21 17:50:30,2.70,1.48,21.30,99.80,902864,32,20047,-65
2020-06-21 17:51:01,2.05,1.60,21.30,99.80,901862,32,20141,-67
2020-06-21 17:51:32,1.62,1.50,21.30,99.90,897188,33,20048,-65
2020-06-21 17:52:03,1.83,1.73,21.30,99.90,897239,33,20433,-65
2020-06-21 17:52:33,1.65,1.42,21.30,99.90,897160,33,20083,-65
2020-06-21 17:53:04,1.90,1.70,21.20,99.80,894127,33,20075,-67
2020-06-21 17:53:35,3.42,1.77,21.30,99.80,900910,32,20055,-65
2020-06-21 17:54:05,2.87,2.00,21.30,99.90,900991,32,20073,-66
2020-06-21 17:54:37,4.28,1.83,21.30,99.90,900776,32,20040,-66
2020-06-21 17:55:07,1.85,1.52,21.30,99.90,900403,33,20097,-66
2020-06-21 17:55:38,2.25,1.70,21.20,99.90,900465,33,20133,-68
2020-06-21 17:56:09,2.55,1.50,21.30,99.90,900618,32,20493,-68
2020-06-21 17:56:42,2.72,1.50,21.30,99.90,903519,32,20043,-64
2020-06-21 17:57:13,4.50,1.92,21.20,99.70,907330,32,20059,-65
2020-06-21 17:57:44,2.17,1.45,21.30,99.70,902827,32,20038,-65
2020-06-21 17:58:14,1.70,1.48,21.30,99.70,903451,32,20111,-68
2020-06-21 17:58:45,1.70,1.60,21.20,99.70,903890,32,20062,-64
2020-06-21 17:59:16,2.65,1.50,21.20,99.70,903920,32,20051,-65
2020-06-21 17:59:46,2.45,1.55,21.20,99.70,906961,32,20106,-67
2020-06-21 18:00:20,3.03,1.50,21.20,99.70,907180,32,20043,-65
2020-06-21 18:00:50,1.75,1.50,21.20,99.80,906932,32,20066,-68
2020-06-21 18:01:21,3.62,1.70,21.20,99.80,907379,32,20061,-65
2020-06-21 18:01:51,1.60,1.50,21.20,99.80,907000,32,20055,-67
2020-06-21 18:02:22,2.67,1.65,21.20,99.70,907114,32,20089,-67
2020-06-21 18:02:53,2.65,1.62,21.20,99.80,906791,32,20078,-66
2020-06-21 18:03:23,1.77,1.55,21.20,99.80,904128,32,20111,-64
2020-06-21 18:03:54,1.87,1.62,21.20,99.90,904158,32,20047,-66
2020-06-21 18:04:24,1.85,1.65,21.20,99.90,904134,32,20085,-65
2020-06-21 18:04:55,2.28,1.80,21.20,99.90,903643,32,20074,-65
2020-06-21 18:05:26,3.53,1.65,21.20,99.90,903368,32,20062,-66
2020-06-21 18:05:57,2.42,1.80,21.20,99.90,903743,32,20065,-65
2020-06-21 18:06:27,2.30,2.10,21.20,99.90,904143,32,20040,-68
2020-06-21 18:06:58,2.05,1.85,21.10,99.90,900597,32,20074,-66
2020-06-21 18:07:29,1.95,1.80,21.10,99.90,900715,32,20764,-65
2020-06-21 18:08:00,2.78,1.85,21.10,99.90,900072,32,20409,-68
2020-06-21 18:08:30,3.45,1.92,21.10,99.90,900627,32,20077,-67
2020-06-21 18:09:01,2.20,1.85,21.10,99.90,903818,32,20129,-66
2020-06-21 18:09:31,1.65,1.50,21.10,99.90,903910,32,20031,-66
2020-06-21 18:10:03,2.87,1.70,21.10,99.90,903952,32,20043,-66
2020-06-21 18:10:34,2.33,1.70,21.10,99.90,903906,32,20073,-67
2020-06-21 18:11:04,3.65,1.62,21.10,99.90,904001,32,20062,-68
2020-06-21 18:11:35,2.90,1.80,21.10,99.90,903861,32,20066,-66
2020-06-21 18:12:06,1.80,1.70,21.10,99.90,900253,33,20043,-68
2020-06-21 18:12:36,2.20,1.75,21.10,99.90,900326,33,20139,-67
2020-06-21 18:13:07,2.50,2.00,21.10,99.90,900688,32,20085,-66
2020-06-21 18:13:38,5.85,2.08,21.10,99.90,900942,32,20044,-64
2020-06-21 18:14:09,3.65,1.90,21.10,99.90,900702,32,20043,-65
2020-06-21 18:14:39,2.22,1.77,21.10,99.90,900755,32,20031,-65
2020-06-21 18:15:10,2.30,1.40,21.10,99.90,900413,33,20048,-67
2020-06-21 18:15:40,4.72,1.30,21.10,99.90,900550,32,20059,-67
2020-06-21 18:16:11,2.12,1.50,21.10,99.90,900698,32,20122,-64
2020-06-21 18:16:42,1.65,1.52,21.10,99.90,901058,32,20075,-65
2020-06-21 18:17:12,2.53,1.45,21.10,99.90,900642,32,20402,-67
2020-06-21 18:17:43,2.55,1.55,21.10,99.90,899872,32,20063,-64
2020-06-21 18:18:14,2.83,1.30,21.10,99.90,903589,32,20039,-65
2020-06-21 18:18:44,1.58,1.30,21.10,99.90,903828,32,20091,-65
2020-06-21 18:19:15,1.70,1.60,21.00,99.90,903963,32,20116,-66
2020-06-21 18:19:45,2.75,1.40,21.10,99.90,900384,33,20028,-65
2020-06-21 18:20:16,1.65,1.48,21.10,99.90,900800,32,20433,-67
2020-06-21 18:20:47,2.00,1.80,21.10,99.90,900839,32,20058,-67
2020-06-21 18:21:17,1.85,1.52,21.10,99.90,900787,32,20027,-64
2020-06-21 18:21:48,2.55,1.52,21.10,99.90,903790,32,20063,-64
2020-06-21 18:22:19,2.03,1.70,21.00,99.90,900336,32,20044,-65
2020-06-21 18:22:50,2.08,1.60,21.00,99.90,900670,32,20089,-64
2020-06-21 18:23:20,1.83,1.73,21.00,99.90,900676,32,20055,-67
2020-06-21 18:23:51,2.35,1.65,21.00,99.90,900771,32,20064,-64
2020-06-21 18:24:22,2.15,1.92,21.00,99.90,904141,32,20446,-64
2020-06-21 18:24:52,2.65,1.40,21.00,99.90,903718,32,20508,-67
2020-06-21 18:25:23,2.28,1.62,21.00,99.90,903513,32,20047,-66
2020-06-21 18:25:53,1.83,1.60,21.00,99.90,903793,32,20134,-64
2020-06-21 18:26:24,2.80,1.60,21.00,99.90,900546,32,20051,-66
2020-06-21 18:26:55,2.03,1.83,21.00,99.90,897374,33,20089,-66
2020-06-21 18:27:25,2.15,1.90,21.00,99.90,897627,33,20188,-64
2020-06-21 18:27:56,3.22,1.85,21.00,99.90,897030,32,20147,-65
2020-06-21 18:28:27,2.40,1.83,21.00,99.90,904087,32,20043,-65
2020-06-21 18:28:57,2.35,1.52,21.00,99.90,903627,32,20039,-65
2020-06-21 18:29:28,2.60,1.60,21.00,99.90,903812,32,20051,-64
2020-06-21 18:29:59,4.60,1.92,21.00,99.90,903497,32,20107,-64
2020-06-21 18:30:29,4.37,1.80,21.00,99.90,900382,32,20061,-65
2020-06-21 18:31:00,2.03,1.77,21.00,99.90,900636,32,20062,-66
2020-06-21 18:31:31,2.42,1.62,21.00,99.90,902883,32,20090,-65
2020-06-21 18:32:02,1.73,1.62,21.00,99.90,903689,32,20043,-67
2020-06-21 18:32:33,3.90,1.60,21.00,99.90,906877,32,20043,-65
2020-06-21 18:33:04,2.03,1.83,21.00,99.90,903854,32,20104,-64
2020-06-21 18:33:34,1.80,1.70,21.00,99.90,903895,32,20146,-66
2020-06-21 18:34:05,2.15,1.58,21.00,99.90,903441,32,20066,-65
2020-06-21 18:34:36,2.15,1.62,21.00,99.90,903880,32,20098,-66
2020-06-21 18:35:06,3.12,2.08,21.00,99.90,906199,32,20046,-66
2020-06-21 18:35:37,4.78,1.60,21.00,99.90,906930,32,20046,-66
2020-06-21 18:36:08,3.83,1.80,21.00,99.90,903329,32,20499,-65
2020-06-21 18:36:39,1.62,1.50,21.00,99.90,903702,32,20043,-67
2020-06-21 18:37:09,2.65,1.80,21.00,99.90,903440,32,20069,-63
2020-06-21 18:37:40,2.03,1.77,21.00,99.90,903392,32,20059,-63
2020-06-21 18:38:10,1.98,1.77,21.00,99.90,906622,32,20055,-66
2020-06-21 18:38:41,3.20,1.80,21.00,99.90,907170,32,20047,-65
2020-06-21 18:39:12,3.92,1.62,21.00,99.90,907180,32,20054,-64
2020-06-21 18:39:42,1.98,1.70,21.00,99.90,907131,32,20039,-62
2020-06-21 18:40:13,2.47,1.90,21.00,99.90,906772,32,20050,-67
2020-06-21 18:40:44,2.00,1.80,20.90,99.90,903712,32,20128,-62
2020-06-21 18:41:14,3.25,1.58,20.90,99.90,903769,32,20149,-64
2020-06-21 18:41:45,3.55,1.85,20.90,99.90,903834,32,20081,-64
2020-06-21 18:42:15,2.15,1.70,20.90,99.90,903658,32,20111,-64
2020-06-21 18:42:46,3.03,1.77,20.90,99.90,903635,32,20698,-63
2020-06-21 18:43:17,1.55,1.45,20.90,99.90,903473,32,20117,-66
2020-06-21 18:43:47,3.00,1.98,20.90,99.90,903907,32,20103,-66
2020-06-21 18:44:18,1.73,1.60,20.90,99.90,903728,32,20081,-65
2020-06-21 18:44:48,1.87,1.60,20.90,99.90,906471,32,20068,-63
2020-06-21 18:45:19,1.55,1.45,20.90,99.90,907221,32,20039,-66
2020-06-21 18:45:50,2.20,1.67,20.90,99.90,906805,32,20047,-64
2020-06-21 18:46:20,2.37,1.50,20.80,99.90,907138,32,20706,-64
2020-06-21 18:46:51,1.67,1.58,20.80,99.90,903323,32,20660,-65
2020-06-21 18:47:22,3.80,1.90,20.80,99.90,903440,32,20106,-64
2020-06-21 18:47:52,2.42,1.80,20.80,99.90,903098,32,20094,-64
2020-06-21 18:48:23,2.75,1.85,20.80,99.90,900242,32,20503,-67
2020-06-21 18:48:54,2.83,1.90,20.80,99.90,900652,32,20404,-64
2020-06-21 18:49:24,1.62,1.52,20.80,99.90,900816,32,20031,-63
2020-06-21 18:49:55,2.03,1.50,20.80,99.90,903917,32,20085,-66
2020-06-21 18:50:28,3.97,1.70,20.80,99.90,907030,32,20035,-64
2020-06-21 18:50:59,2.45,1.50,20.70,99.90,907093,32,20475,-66
2020-06-21 18:51:30,2.75,1.83,20.80,99.90,907072,32,20039,-64
2020-06-21 18:52:01,2.00,1.80,20.80,99.90,906632,32,20093,-65
2020-06-21 18:52:32,2.62,1.77,20.70,99.90,906980,32,20085,-66
2020-06-21 18:53:03,2.90,1.92,20.70,99.90,907129,32,20767,-64
2020-06-21 18:53:33,3.85,1.60,20.70,99.90,903566,32,20043,-68
2020-06-21 18:54:04,2.12,1.70,20.70,99.90,903851,32,20035,-64
2020-06-21 18:54:35,1.90,1.67,20.70,99.90,900645,32,20048,-64
2020-06-21 18:55:05,2.80,1.80,20.70,99.90,900376,32,20032,-66
2020-06-21 18:55:36,1.40,1.30,20.70,99.90,903727,32,20047,-64
2020-06-21 18:56:07,3.47,1.80,20.70,99.90,903902,32,20023,-64
2020-06-21 18:56:39,2.03,1.70,20.70,99.90,906843,32,20070,-67
2020-06-21 18:57:10,2.30,1.80,20.70,99.90,907086,32,20099,-64
2020-06-21 18:57:40,2.10,1.90,20.70,99.90,906388,32,20038,-63
2020-06-21 18:58:11,2.67,1.48,20.70,99.90,907145,32,20169,-63
2020-06-21 18:58:42,1.92,1.70,20.70,99.90,907312,32,20058,-64
2020-06-21 18:59:12,2.90,1.50,20.70,99.90,907514,32,20023,-64
2020-06-21 18:59:43,2.28,1.85,20.60,99.90,905670,32,20026,-63
2020-06-21 19:00:14,3.20,1.90,20.60,99.90,904292,32,20032,-65
2020-06-21 19:00:52,3.30,1.92,20.60,99.90,904377,32,20043,-63
2020-06-21 19:01:22,2.08,1.80,20.60,99.90,904466,32,20380,-63
2020-06-21 19:01:53,2.37,1.87,20.60,99.90,903891,32,20046,-63
2020-06-21 19:02:24,2.70,1.70,20.60,99.90,900266,32,20413,-64
2020-06-21 19:02:54,4.15,2.10,20.60,99.90,900474,32,20421,-64
2020-06-21 19:03:25,1.90,1.70,20.60,99.90,900425,33,20917,-63
2020-06-21 19:03:56,2.60,2.17,20.60,99.90,900727,32,20062,-67
2020-06-21 19:04:26,1.83,1.73,20.60,99.90,903664,32,20041,-64
2020-06-21 19:04:57,3.00,1.80,20.60,99.90,903633,32,20470,-62
2020-06-21 19:05:28,1.90,1.70,20.60,99.90,903745,32,20412,-69
2020-06-21 19:05:58,2.00,1.85,20.60,99.90,903770,32,20411,-67
2020-06-21 19:06:29,3.10,2.00,20.60,99.90,904112,32,20032,-66
2020-06-21 19:07:00,2.08,1.87,20.60,99.90,903956,32,20043,-67
2020-06-21 19:07:31,2.50,2.20,20.50,99.90,900370,32,20032,-66
2020-06-21 19:08:01,2.30,2.10,20.50,99.90,899897,32,20139,-63
2020-06-21 19:08:32,2.92,2.08,20.50,99.90,897542,33,20406,-68
2020-06-21 19:09:04,3.05,1.80,20.50,99.90,897637,32,20465,-65
2020-06-21 19:09:35,3.78,2.30,20.50,99.90,900532,32,20035,-63
2020-06-21 19:10:06,2.30,2.05,20.50,99.90,900709,32,20039,-69
2020-06-21 19:10:36,4.20,2.37,20.50,99.90,903760,32,20028,-64
2020-06-21 19:11:08,3.42,2.20,20.50,99.90,903573,32,20090,-67
2020-06-21 19:11:39,3.10,2.67,20.50,99.90,903826,32,20019,-64
2020-06-21 19:12:09,3.08,2.20,20.40,99.90,900011,32,20721,-64
2020-06-21 19:12:40,2.87,2.10,20.40,99.90,900658,32,20031,-67
2020-06-21 19:13:11,3.05,2.10,20.50,99.90,901394,32,20031,-64
2020-06-21 19:13:41,3.30,2.20,20.50,99.90,903279,32,20031,-63
2020-06-21 19:14:12,2.83,2.30,20.40,99.90,906723,32,20034,-64
2020-06-21 19:14:43,3.97,2.30,20.40,99.90,907114,32,20023,-63
2020-06-21 19:15:13,5.12,2.20,20.50,99.90,907088,32,20106,-63
2020-06-21 19:15:44,2.40,2.00,20.40,99.90,903172,32,20118,-68
2020-06-21 19:16:15,3.47,2.05,20.40,99.90,903713,32,20496,-64
2020-06-21 19:16:47,2.35,2.10,20.40,99.90,903697,32,20074,-64
2020-06-21 19:17:17,2.60,2.20,20.40,99.90,903968,32,20194,-63
2020-06-21 19:17:48,2.40,2.20,20.40,99.90,906350,32,20440,-67
2020-06-21 19:18:19,2.55,2.03,20.40,99.90,907010,32,20102,-64
2020-06-21 19:18:49,3.28,2.10,20.40,99.90,906817,32,20035,-63
2020-06-21 19:19:20,2.25,2.05,20.40,99.90,906776,32,20127,-66
2020-06-21 19:19:51,4.22,2.50,20.40,99.90,906996,32,20038,-65
2020-06-21 19:20:21,2.92,2.28,20.40,99.90,907152,32,20068,-64
2020-06-21 19:20:52,3.62,2.33,20.40,99.90,906999,32,20455,-64
2020-06-21 19:21:22,2.35,2.10,20.40,99.90,906763,32,20085,-65
2020-06-21 19:21:53,2.72,2.28,20.40,99.90,903202,32,20457,-65
2020-06-21 19:22:24,4.32,2.05,20.40,99.90,903588,32,20397,-64
2020-06-21 19:22:55,4.80,3.47,20.40,99.90,903561,32,20057,-64
2020-06-21 19:23:25,2.67,2.17,20.40,99.90,903793,32,20035,-65
2020-06-21 19:23:56,3.10,2.78,20.30,99.90,906804,32,20439,-63
2020-06-21 19:24:26,4.40,2.65,20.40,99.90,906514,32,20065,-63
2020-06-21 19:24:57,2.90,2.40,20.40,99.90,907068,32,20076,-64
2020-06-21 19:25:28,2.75,2.08,20.30,99.90,906525,32,20098,-64
2020-06-21 19:25:59,2.78,2.37,20.40,99.90,906805,32,20042,-63
2020-06-21 19:26:29,3.00,2.20,20.30,99.90,906947,32,20019,-64
2020-06-21 19:27:00,2.53,2.05,20.30,99.90,904184,32,20118,-64
2020-06-21 19:27:30,4.35,2.17,20.30,99.90,904038,32,20036,-62
2020-06-21 19:28:01,4.55,2.40,20.30,99.90,903177,32,20145,-65
2020-06-21 19:28:35,2.65,2.28,20.30,99.90,903638,32,20440,-67
2020-06-21 19:29:05,2.42,2.22,20.30,99.90,903945,32,20458,-64
2020-06-21 19:29:36,2.83,2.53,20.30,99.90,903770,32,20114,-65
2020-06-21 19:30:06,3.12,2.30,20.30,99.90,903828,32,20031,-63
2020-06-21 19:30:37,2.20,2.00,20.30,99.90,903949,32,20129,-66
2020-06-21 19:31:08,3.83,2.28,20.30,99.90,903642,32,20126,-65
2020-06-21 19:31:39,3.35,2.42,20.30,99.90,903871,32,20085,-65
2020-06-21 19:32:09,2.30,2.10,20.30,99.90,903730,32,20031,-65
2020-06-21 19:32:40,2.40,2.20,20.20,99.90,904013,32,20415,-65
2020-06-21 19:33:11,4.00,2.20,20.20,99.90,900552,32,20111,-63
2020-06-21 19:33:41,2.62,2.40,20.20,99.90,897379,33,20016,-65
2020-06-21 19:34:12,2.40,2.20,20.20,99.90,897370,33,20443,-65
2020-06-21 19:34:42,2.17,1.90,20.20,99.90,894201,33,20067,-64
2020-06-21 19:35:13,3.40,2.42,20.20,99.90,897091,33,20066,-67
2020-06-21 19:35:43,2.67,2.20,20.20,99.90,900283,32,20039,-65
2020-06-21 19:36:14,3.03,1.85,20.20,99.90,900479,32,20047,-64
2020-06-21 19:36:46,3.37,2.12,20.20,99.90,903871,32,20053,-65
2020-06-21 19:37:17,2.83,2.15,20.20,99.90,903874,32,20036,-66
2020-06-21 19:37:48,2.40,2.20,20.20,99.90,903034,32,20102,-66
2020-06-21 19:38:18,2.20,2.00,20.20,99.90,903850,32,20031,-65
2020-06-21 19:38:49,3.95,1.87,20.20,99.90,903910,32,20072,-65
2020-06-21 19:39:19,5.30,2.60,20.10,99.90,903853,32,20380,-65
2020-06-21 19:39:50,3.92,2.40,20.20,99.90,903516,32,20468,-64
2020-06-21 19:40:21,2.75,2.22,20.10,99.90,905493,32,20070,-65
2020-06-21 19:40:51,2.35,2.15,20.10,99.90,906565,32,20027,-63
2020-06-21 19:41:22,2.37,1.92,20.10,99.90,906910,32,20247,-66
2020-06-21 19:41:53,3.67,2.40,20.10,99.90,906865,32,20024,-65
2020-06-21 19:42:23,2.85,2.30,20.10,99.90,903448,32,20047,-65
2020-06-21 19:42:54,4.05,2.10,20.10,99.90,903625,32,20220,-67
2020-06-21 19:43:25,3.42,2.00,20.10,99.90,903211,32,20077,-62
2020-06-21 19:43:55,3.35,2.20,20.00,99.90,903587,32,20066,-63
2020-06-21 19:44:26,3.05,2.30,20.00,99.90,903227,32,20402,-64
2020-06-21 19:44:56,2.28,1.87,20.00,99.90,903615,32,20088,-62
2020-06-21 19:45:33,3.37,1.95,20.00,99.90,906890,32,20081,-64
2020-06-21 19:46:04,3.00,1.95,20.00,99.90,902970,32,20536,-64
2020-06-21 19:46:35,3.35,2.08,20.00,99.90,903515,32,20039,-65
2020-06-21 19:47:06,4.32,2.10,20.00,99.90,903554,32,20097,-65
2020-06-21 19:47:36,2.67,1.75,20.00,99.90,903362,32,20453,-63
2020-06-21 19:48:07,2.17,1.98,20.00,99.90,906687,32,20054,-65
2020-06-21 19:48:37,3.60,2.05,19.90,99.90,907023,32,20022,-65
2020-06-21 19:49:08,4.15,2.30,20.00,99.90,907059,32,20027,-66
2020-06-21 19:49:39,2.92,2.17,20.00,99.90,906868,32,20116,-66
2020-06-21 19:50:10,2.12,1.92,19.90,99.90,906866,32,20106,-65
2020-06-21 19:50:40,2.65,2.28,20.00,99.90,906958,32,20046,-66
2020-06-21 19:51:11,2.65,2.35,19.90,99.90,906870,32,20034,-65
2020-06-21 19:51:42,3.25,2.17,19.90,99.90,906709,32,20038,-66
2020-06-21 19:52:13,4.18,2.20,19.90,99.90,906811,32,20108,-64
2020-06-21 19:52:43,2.62,2.10,19.90,99.90,906902,32,20088,-66
2020-06-21 19:53:14,3.17,2.10,19.90,99.90,906800,32,20470,-65
2020-06-21 19:53:45,3.15,2.40,19.90,99.90,906118,32,20043,-63
2020-06-21 19:54:15,3.30,2.58,19.90,99.90,903832,32,20379,-65
2020-06-21 19:54:46,2.37,2.12,19.90,99.90,903894,32,20057,-66
2020-06-21 19:55:16,2.22,2.03,19.90,99.90,903755,32,20063,-64
2020-06-21 19:55:47,2.75,2.15,19.90,99.90,903874,32,20031,-65
2020-06-21 19:56:18,2.53,2.33,19.90,99.90,903842,32,20053,-64
2020-06-21 19:56:49,3.92,2.37,19.90,99.90,900322,32,20429,-64
2020-06-21 19:57:20,3.08,2.20,19.90,99.90,900358,32,20028,-65
2020-06-21 19:57:50,4.85,2.05,19.90,99.90,899796,32,20062,-65
2020-06-21 19:58:21,3.70,2.47,19.90,99.90,923050,27,20103,-65
2020-06-21 19:58:51,2.53,2.10,19.90,99.90,900160,32,20376,-69
2020-06-21 19:59:22,2.40,2.20,19.90,99.90,900657,32,20675,-67
2020-06-21 19:59:53,4.18,2.12,19.90,99.90,900873,32,20035,-66
2020-06-21 20:00:23,2.50,2.30,19.90,99.90,899715,32,20055,-68
2020-06-21 20:00:54,3.45,2.15,19.80,99.90,897554,33,20020,-69
2020-06-21 20:01:24,3.05,2.35,19.80,99.90,897410,33,20053,-70
2020-06-21 20:01:55,3.20,2.40,19.80,99.90,897362,33,20040,-68
2020-06-21 20:02:26,2.65,2.45,19.80,99.90,897356,32,20428,-69
2020-06-21 20:02:56,3.97,2.12,19.80,99.90,900841,32,20028,-69
2020-06-21 20:03:27,3.87,2.62,19.80,99.90,900630,32,20081,-66
2020-06-21 20:03:57,4.72,2.53,19.80,99.90,900764,32,20055,-69
2020-06-21 20:04:28,3.58,2.35,19.80,99.90,900776,32,20028,-69
2020-06-21 20:04:59,3.35,2.80,19.80,99.90,900345,33,20103,-70
2020-06-21 20:05:30,4.35,2.30,19.80,99.90,900111,33,20040,-68
2020-06-21 20:06:00,3.50,2.58,19.80,99.90,900786,32,20107,-70
2020-06-21 20:06:31,2.75,2.20,19.80,99.90,900788,32,20082,-66
2020-06-21 20:07:02,2.55,2.35,19.80,99.90,900761,32,20019,-68
2020-06-21 20:07:33,2.70,2.50,19.70,99.90,897135,33,20036,-69
2020-06-21 20:08:04,2.75,2.47,19.70,99.90,893367,33,20066,-68
2020-06-21 20:08:34,2.65,2.08,19.70,99.90,894290,33,20159,-69
2020-06-21 20:09:05,2.30,2.10,19.70,99.90,894587,33,20046,-66
2020-06-21 20:09:36,2.53,2.33,19.70,99.90,897172,33,20032,-68
2020-06-21 20:10:06,2.35,2.15,19.70,99.90,894348,33,20032,-69
2020-06-21 20:10:37,2.95,2.50,19.70,99.90,894080,33,20462,-68
2020-06-21 20:11:07,2.83,2.60,19.70,99.90,894547,33,20028,-68
2020-06-21 20:11:38,2.95,2.40,19.70,99.90,897366,32,20484,-69
2020-06-21 20:12:09,3.53,2.40,19.70,99.90,900582,32,20530,-69
2020-06-21 20:12:40,2.67,2.40,19.70,99.90,897316,33,20070,-68
2020-06-21 20:13:10,2.95,2.35,19.60,99.90,897199,33,20046,-69
2020-06-21 20:13:41,2.40,2.20,19.70,99.90,894011,33,20250,-69
2020-06-21 20:14:11,3.05,2.70,19.60,99.90,894420,33,20032,-65
2020-06-21 20:14:42,3.65,2.47,19.60,99.90,897400,33,20058,-69
2020-06-21 20:15:13,3.15,2.47,19.60,99.90,897561,32,20020,-69
2020-06-21 20:15:43,3.03,2.28,19.60,99.90,900207,32,20036,-66
2020-06-21 20:16:14,2.10,1.90,19.60,99.90,897190,33,20082,-69
2020-06-21 20:16:45,3.80,2.62,19.60,99.90,897480,33,20082,-70
2020-06-21 20:17:15,3.58,2.40,19.60,99.90,897418,33,20040,-66
2020-06-21 20:17:46,4.43,2.45,19.60,99.90,896637,32,20430,-69
2020-06-21 20:18:17,5.15,2.97,19.60,99.90,900622,32,20696,-69
2020-06-21 20:18:47,3.42,2.62,19.50,99.90,900464,32,20056,-69
2020-06-21 20:19:18,3.42,2.90,19.60,99.90,897118,33,20479,-69
2020-06-21 20:19:49,3.83,3.20,19.50,99.90,897372,33,20031,-69
2020-06-21 20:20:19,6.18,3.08,19.60,99.90,894124,33,20103,-69
2020-06-21 20:20:50,3.45,3.03,19.50,99.90,894261,33,20082,-69
2020-06-21 20:21:21,4.40,2.83,19.50,99.90,897045,33,20107,-69
2020-06-21 20:21:51,3.25,2.75,19.50,99.90,893811,33,20028,-77
2020-06-21 20:22:22,5.03,3.30,19.50,99.90,893710,33,20087,-76
2020-06-21 20:22:53,4.18,3.50,19.50,99.90,893916,33,20079,-74
2020-06-21 20:23:23,4.75,3.10,19.50,99.90,894483,33,20059,-74
2020-06-21 20:23:54,5.47,2.70,19.50,99.90,897503,32,20210,-75
2020-06-21 20:24:25,3.25,2.83,19.50,99.90,896568,33,20048,-75
2020-06-21 20:24:55,4.43,3.20,19.50,99.90,897317,33,20081,-75
2020-06-21 20:25:26,5.10,2.50,19.50,99.90,896990,33,20110,-75
2020-06-21 20:25:57,3.20,2.80,19.50,99.90,897257,33,20070,-75
2020-06-21 20:26:28,4.18,2.80,19.50,99.90,897130,33,20058,-75
2020-06-21 20:26:59,3.22,2.92,19.50,99.90,897267,33,20127,-75
2020-06-21 20:27:29,3.33,2.65,19.50,99.90,897235,33,20044,-75
2020-06-21 20:28:00,8.43,3.05,19.50,99.90,896601,33,20054,-75
2020-06-21 20:28:31,3.62,2.97,19.50,99.90,893924,33,20071,-75
2020-06-21 20:29:01,4.55,3.17,19.50,99.90,897020,33,20059,-75
2020-06-21 20:29:32,3.87,3.10,19.50,99.90,897213,33,20028,-75
2020-06-21 20:30:04,5.45,3.08,19.50,99.90,897238,32,20086,-75
2020-06-21 20:30:35,3.78,3.37,19.50,99.90,900310,33,20050,-75
2020-06-21 20:31:05,3.35,2.87,19.40,99.90,900837,32,20046,-75
2020-06-21 20:31:36,4.00,2.95,19.40,99.90,900599,32,20051,-75
2020-06-21 20:32:07,4.55,3.00,19.40,99.90,897073,33,20036,-75
2020-06-21 20:32:37,4.75,3.22,19.40,99.90,896887,33,20093,-75
2020-06-21 20:33:08,3.47,3.17,19.40,99.90,897322,33,20078,-74
2020-06-21 20:33:38,3.55,3.25,19.40,99.90,894114,33,20048,-75
2020-06-21 20:34:09,4.57,3.30,19.40,99.90,896947,33,20058,-75
2020-06-21 20:34:40,3.20,2.90,19.40,99.90,897215,33,20040,-75
2020-06-21 20:35:10,3.78,3.40,19.40,99.90,896837,33,20070,-75
2020-06-21 20:35:41,4.57,3.25,19.30,99.90,894148,33,20056,-75
2020-06-21 20:36:12,3.58,3.28,19.30,99.90,894131,33,20040,-75
2020-06-21 20:36:42,3.33,3.00,19.30,99.90,894178,33,20115,-75
2020-06-21 20:37:13,5.43,3.08,19.30,99.90,893713,33,20051,-74
2020-06-21 20:37:44,4.37,3.10,19.30,99.90,892748,33,20115,-73
2020-06-21 20:38:15,3.90,3.50,19.30,99.90,893866,33,20406,-73
2020-06-21 20:38:45,3.80,3.33,19.30,99.90,890572,33,20059,-74
2020-06-21 20:39:16,4.50,3.17,19.40,99.90,893912,33,20127,-73
2020-06-21 20:39:47,3.62,3.28,19.30,99.90,893626,33,20198,-73
2020-06-21 20:40:17,6.25,3.30,19.30,99.90,890467,33,20202,-74
2020-06-21 20:40:48,4.15,3.75,19.30,99.90,893069,33,20080,-73
2020-06-21 20:41:19,5.82,3.22,19.30,99.90,893563,33,20152,-73
2020-06-21 20:41:49,4.28,3.37,19.30,99.90,893626,33,20446,-73
2020-06-21 20:42:20,3.83,3.45,19.30,99.90,896862,33,20114,-73
2020-06-21 20:42:51,5.55,3.78,19.30,99.90,896961,33,20063,-73
2020-06-21 20:43:22,5.03,3.85,19.20,99.90,897517,33,20513,-73
2020-06-21 20:43:52,4.25,3.75,19.20,99.90,896937,33,20024,-74
2020-06-21 20:44:23,5.25,3.50,19.20,99.90,893955,33,20028,-74
2020-06-21 20:44:54,4.95,4.45,19.20,99.90,893629,33,20128,-74
2020-06-21 20:45:25,5.15,3.83,19.20,99.90,894116,33,20033,-73
2020-06-21 20:45:56,4.60,4.12,19.20,99.90,893983,33,20059,-74
2020-06-21 20:46:26,4.72,3.90,19.10,99.90,894232,33,20058,-73
2020-06-21 20:46:58,4.25,3.72,19.10,99.90,894230,33,20041,-73
2020-06-21 20:47:28,6.40,4.60,19.10,99.90,894239,33,20028,-74
2020-06-21 20:47:59,5.85,4.57,19.10,99.90,893691,33,20040,-74
2020-06-21 20:48:30,6.12,4.32,19.00,99.90,894369,33,20480,-73
2020-06-21 20:49:00,4.78,4.28,19.00,99.90,890775,33,20040,-74
2020-06-21 20:49:31,5.18,4.10,19.00,99.90,890833,33,20063,-73
2020-06-21 20:50:03,4.85,4.12,19.00,99.90,890747,33,20052,-73
2020-06-21 20:50:34,5.45,3.85,19.00,99.90,891015,33,20067,-73
2020-06-21 20:51:05,4.80,4.05,19.00,99.90,893763,33,20115,-74
2020-06-21 20:51:36,5.35,4.00,19.00,99.90,894499,33,20438,-73
2020-06-21 20:52:07,4.60,3.83,18.90,99.90,897481,33,20312,-74
2020-06-21 20:52:37,5.12,4.07,19.00,99.90,891095,33,20153,-73
2020-06-21 20:53:08,4.72,4.10,19.00,99.90,891500,33,20421,-73
2020-06-21 20:53:39,4.47,4.00,18.90,99.90,891088,33,20099,-74
2020-06-21 20:54:09,4.80,4.30,18.90,99.90,892111,33,20082,-73
2020-06-21 20:54:40,5.32,4.45,18.90,99.90,894856,33,20106,-73
2020-06-21 20:55:11,4.87,3.78,18.90,99.90,894320,33,20036,-74
2020-06-21 20:55:42,4.15,3.67,18.90,99.90,894297,33,20099,-73
2020-06-21 20:56:12,5.95,3.72,18.90,99.90,894457,33,20451,-73
2020-06-21 20:56:43,5.93,3.62,18.90,99.90,897877,33,20089,-74
2020-06-21 20:57:14,5.12,3.65,18.90,99.90,897894,33,20036,-74
2020-06-21 20:57:44,4.47,3.83,18.90,99.90,897318,33,20035,-74
2020-06-21 20:58:15,4.62,4.20,18.90,99.90,894541,33,20111,-73
2020-06-21 20:58:45,4.90,3.45,18.80,99.90,894301,33,20044,-73
2020-06-21 20:59:16,5.62,4.03,18.90,99.90,894014,33,20062,-73
2020-06-21 20:59:47,4.68,3.78,18.80,99.90,894202,33,20052,-73
2020-06-21 21:00:17,4.60,4.15,18.80,99.90,894425,33,20039,-73
2020-06-21 21:00:48,5.00,3.60,18.80,99.90,894422,33,20044,-73
2020-06-21 21:01:19,4.35,3.58,18.90,99.90,894470,33,20760,-73
2020-06-21 21:01:49,4.68,3.95,18.90,99.90,897404,33,20434,-74
2020-06-21 21:02:20,6.87,3.87,18.80,99.90,890812,33,20060,-74
2020-06-21 21:02:51,4.28,3.80,18.80,99.90,891504,33,20111,-74
2020-06-21 21:03:21,7.78,4.20,18.80,99.90,890996,33,20128,-74
2020-06-21 21:03:52,6.10,3.85,18.80,99.90,891539,33,20053,-74
2020-06-21 21:04:23,8.27,3.58,18.80,99.90,894351,33,20087,-74
2020-06-21 21:04:53,5.50,4.00,18.70,99.90,894456,33,20090,-73
2020-06-21 21:05:24,3.87,3.40,18.80,99.90,894397,33,20036,-73
2020-06-21 21:05:55,4.10,3.70,18.70,99.90,894172,33,20044,-73
2020-06-21 21:06:26,4.45,3.87,18.80,99.90,891314,33,20106,-74
2020-06-21 21:06:57,3.87,3.55,18.70,99.90,891330,33,20037,-73
2020-06-21 21:07:28,3.75,3.40,18.70,99.90,894546,33,20108,-73
2020-06-21 21:07:59,4.35,3.58,18.80,99.90,897191,33,20024,-73
2020-06-21 21:08:29,5.07,3.60,18.70,99.90,897847,33,20114,-73
2020-06-21 21:09:00,3.53,3.22,18.80,99.90,894419,33,20110,-73
2020-06-21 21:09:31,4.35,3.80,18.80,99.90,894431,33,20445,-73
2020-06-21 21:10:02,4.12,3.72,18.70,99.90,894316,33,20037,-73
2020-06-21 21:10:32,5.65,4.07,18.70,99.90,894645,33,20062,-73
2020-06-21 21:11:03,4.12,3.53,18.70,99.90,894358,33,20461,-73
2020-06-21 21:11:34,4.35,3.42,18.70,99.90,893966,33,20041,-73
2020-06-21 21:12:04,5.03,3.28,18.70,99.90,894239,33,20047,-73
2020-06-21 21:12:35,4.20,3.80,18.70,99.90,894498,33,20414,-73
2020-06-21 21:13:06,4.00,3.55,18.70,99.90,897772,33,20031,-73
2020-06-21 21:13:36,4.07,3.55,18.70,99.90,897769,33,20028,-73
2020-06-21 21:14:07,6.37,3.33,18.70,99.90,897682,33,20054,-74
2020-06-21 21:14:37,4.50,3.40,18.70,99.90,897359,33,20042,-74
2020-06-21 21:15:08,3.80,3.37,18.60,99.90,894168,33,20054,-73
2020-06-21 21:15:39,5.35,3.92,18.70,99.90,894133,33,20063,-73
2020-06-21 21:16:11,3.85,3.20,18.70,99.90,894068,33,20047,-73
2020-06-21 21:16:42,5.62,3.65,18.60,99.90,894567,33,20036,-74
2020-06-21 21:17:13,6.68,3.45,18.60,99.90,897788,33,20032,-74
2020-06-21 21:17:43,4.30,3.40,18.60,99.90,897347,33,20025,-73
2020-06-21 21:18:14,3.65,3.35,18.60,99.90,897848,33,20429,-73
2020-06-21 21:18:44,3.50,3.20,18.60,99.90,897641,33,20463,-73
2020-06-21 21:19:15,6.50,3.85,18.60,99.90,897511,33,20020,-73
2020-06-21 21:19:46,4.07,3.62,18.60,99.90,897841,33,20164,-73
2020-06-21 21:20:17,3.85,3.40,18.60,99.90,897470,33,20111,-73
2020-06-21 21:20:47,4.22,3.55,18.60,99.90,897724,33,20028,-73
2020-06-21 21:21:18,3.42,3.12,18.60,99.90,897774,33,20032,-73
2020-06-21 21:21:49,8.38,3.42,18.60,99.90,891116,33,20040,-74
2020-06-21 21:22:19,4.68,3.50,18.70,99.90,890905,33,20059,-73
2020-06-21 21:22:50,4.10,3.42,18.70,99.90,888277,33,20081,-73
2020-06-21 21:23:21,5.65,3.25,18.70,99.90,888719,33,20136,-74
2020-06-21 21:23:51,3.72,2.97,18.70,99.90,894460,33,20028,-73
2020-06-21 21:24:22,3.85,3.33,18.70,99.90,894606,33,20447,-74
2020-06-21 21:24:53,4.18,3.40,18.70,99.90,897636,33,20036,-73
2020-06-21 21:25:23,3.80,3.37,18.70,99.90,897697,33,20359,-73
2020-06-21 21:25:54,3.85,3.35,18.60,99.90,897629,33,20040,-73
2020-06-21 21:26:25,5.10,3.50,18.60,99.90,897801,33,20102,-73
2020-06-21 21:26:56,5.15,2.92,18.60,99.90,891094,33,20044,-73
2020-06-21 21:27:26,4.00,3.65,18.60,99.90,891404,33,20080,-73
2020-06-21 21:27:57,3.85,3.47,18.60,99.90,891112,33,20041,-73
2020-06-21 21:28:27,3.40,3.10,18.60,99.90,891953,33,20367,-73
2020-06-21 21:28:58,4.45,3.35,18.50,99.90,897969,33,20361,-73
2020-06-21 21:29:29,3.97,3.58,18.50,99.90,894603,33,20074,-73
2020-06-21 21:29:59,3.83,3.00,18.50,99.90,891963,33,20112,-73
2020-06-21 21:30:32,3.10,2.80,18.50,99.90,892019,33,20111,-74
2020-06-21 21:31:03,4.22,3.40,18.50,99.90,892245,33,20040,-73
2020-06-21 21:31:34,5.55,2.97,18.50,99.90,892106,33,20351,-73
2020-06-21 21:32:04,4.15,3.08,18.50,99.90,894933,33,20040,-73
2020-06-21 21:32:35,3.65,3.10,18.40,99.90,895126,33,20048,-73
2020-06-21 21:33:06,5.47,3.20,18.40,99.90,892086,33,20041,-73
2020-06-21 21:33:38,4.18,2.85,18.40,99.90,895145,33,20040,-73
2020-06-21 21:34:09,4.05,2.80,18.40,99.90,895118,33,20059,-73
2020-06-21 21:34:39,3.17,2.75,18.40,99.90,895170,33,20045,-73
2020-06-21 21:35:10,3.40,3.10,18.40,99.90,894870,33,20101,-74
2020-06-21 21:35:40,3.47,3.17,18.40,99.90,894736,33,20044,-73
2020-06-21 21:36:11,3.22,2.92,18.40,99.90,891899,33,20036,-73
2020-06-21 21:36:42,3.70,3.40,18.40,99.90,892077,33,20108,-73
2020-06-21 21:37:13,4.15,3.20,18.40,99.90,894963,33,20438,-73
2020-06-21 21:37:43,5.03,3.47,18.40,99.90,894734,33,20086,-73
2020-06-21 21:38:14,4.32,3.12,18.30,99.90,898440,33,20029,-73
2020-06-21 21:38:44,4.07,3.28,18.30,99.90,898429,33,20429,-73
2020-06-21 21:39:15,4.00,2.87,18.30,99.90,898328,33,20031,-73
2020-06-21 21:39:46,3.15,2.85,18.30,99.90,898459,33,20492,-73
2020-06-21 21:40:16,4.07,3.17,18.30,99.90,898467,33,20028,-73
2020-06-21 21:40:48,4.95,3.20,18.30,99.90,898360,33,20086,-73
2020-06-21 21:41:18,3.92,2.85,18.30,99.90,898337,33,20024,-73
2020-06-21 21:41:49,4.90,3.10,18.30,99.90,894904,33,20082,-73
2020-06-21 21:42:20,4.03,2.92,18.30,99.90,894590,33,20066,-73
2020-06-21 21:42:51,4.40,3.10,18.30,99.90,891656,33,20180,-74
2020-06-21 21:43:21,3.87,2.92,18.20,99.90,891894,33,20071,-73
2020-06-21 21:43:52,4.05,2.95,18.20,99.90,889047,33,20418,-73
2020-06-21 21:44:24,4.82,3.33,18.30,99.90,889230,33,20493,-73
2020-06-21 21:44:54,3.60,3.17,18.30,99.90,892104,33,20029,-74
2020-06-21 21:45:25,4.55,3.05,18.20,99.90,888655,33,20431,-73
2020-06-21 21:45:56,3.65,3.00,18.20,99.90,891565,33,20087,-73
2020-06-21 21:46:26,5.35,3.20,18.20,99.90,892093,33,20041,-73
2020-06-21 21:46:57,3.35,3.05,18.20,99.90,894766,33,20036,-73
2020-06-21 21:47:27,3.90,2.92,18.20,99.90,898412,33,20028,-73
2020-06-21 21:47:58,4.35,3.12,18.20,99.90,897589,33,20094,-73
2020-06-21 21:48:29,3.85,3.12,18.20,99.90,898110,33,20116,-73
2020-06-21 21:48:59,4.50,2.83,18.20,99.90,898048,33,20044,-73
2020-06-21 21:49:30,4.10,2.92,18.20,99.90,898073,33,20032,-73
2020-06-21 21:50:01,4.45,3.30,18.20,99.90,898123,33,20463,-73
2020-06-21 21:50:31,4.20,3.00,18.20,99.90,895098,33,20410,-73
2020-06-21 21:51:02,4.15,3.33,18.20,99.90,894918,33,20044,-73
2020-06-21 21:51:35,3.65,3.30,18.20,99.90,894920,33,20032,-74
2020-06-21 21:52:06,3.47,3.17,18.10,99.90,888613,33,20486,-73
2020-06-21 21:52:40,3.55,3.25,18.20,99.90,891863,33,20028,-73
2020-06-21 21:53:10,2.92,2.70,18.10,99.90,892038,33,20432,-73
2020-06-21 21:53:41,3.83,3.30,18.10,99.90,892239,33,20070,-73
2020-06-21 21:54:12,3.65,3.17,18.10,99.90,895342,33,20066,-73
2020-06-21 21:54:43,3.30,3.00,18.10,99.90,897732,33,20040,-73
2020-06-21 21:55:13,3.47,3.15,18.10,99.90,897923,33,20119,-73
2020-06-21 21:55:44,5.40,3.37,18.10,99.90,894666,33,20055,-73
2020-06-21 21:56:15,4.53,3.42,18.10,99.90,894865,33,20028,-73
2020-06-21 21:56:46,3.28,2.90,18.10,99.90,894895,33,20406,-73
2020-06-21 21:57:16,4.90,3.72,18.00,99.90,894938,33,20516,-73
2020-06-21 21:57:47,3.55,3.25,18.00,99.90,891083,33,20071,-74
2020-06-21 21:58:17,4.15,3.42,18.00,99.90,891918,33,20052,-74
2020-06-21 21:58:48,3.97,3.17,18.00,99.90,895044,33,20464,-73
2020-06-21 21:59:19,3.97,3.10,18.00,99.90,891982,33,20037,-73
2020-06-21 21:59:49,3.10,2.80,18.00,99.90,894949,33,20052,-73
2020-06-21 22:00:38,4.22,3.67,18.00,99.90,894836,33,20119,-73
2020-06-21 22:01:15,4.72,3.30,18.00,99.90,895011,33,20047,-74
2020-06-21 22:01:46,5.15,3.45,17.90,99.90,891710,33,20033,-73
2020-06-21 22:02:17,5.57,3.37,17.90,99.90,891465,33,20084,-73
2020-06-21 22:02:47,3.45,3.15,18.00,99.90,891976,33,20067,-73
2020-06-21 22:03:18,5.62,3.50,18.00,99.90,892128,33,20036,-73
2020-06-21 22:03:49,5.97,3.70,17.90,99.90,894691,33,20111,-73
2020-06-21 22:04:20,6.30,3.60,17.90,99.90,897848,33,20048,-73
2020-06-21 22:04:50,4.57,3.30,17.90,99.90,894847,33,20386,-73
2020-06-21 22:05:21,4.95,3.15,17.90,99.90,894889,33,20411,-73
2020-06-21 22:05:52,5.55,3.40,17.90,99.90,891743,33,20061,-73
2020-06-21 22:06:22,4.90,3.60,17.90,99.90,891927,33,20085,-73
2020-06-21 22:06:54,3.85,3.08,17.90,99.90,894530,33,20032,-73
2020-06-21 22:07:25,5.40,3.60,17.90,99.90,895074,33,20032,-73
2020-06-21 22:07:56,5.35,3.65,17.90,99.90,898031,33,20501,-73
2020-06-21 22:08:26,3.78,3.12,17.90,99.90,898043,33,20027,-73
2020-06-21 22:08:57,3.58,3.28,17.90,99.90,894842,33,20378,-74
2020-06-21 22:09:28,4.00,3.60,17.90,99.90,894872,33,20439,-73
2020-06-21 22:09:59,3.60,3.30,17.90,99.90,894900,33,20044,-73
2020-06-21 22:10:30,6.43,3.35,17.90,99.90,895017,33,20107,-73
2020-06-21 22:11:01,3.53,3.20,17.90,99.90,898177,33,20048,-73
2020-06-21 22:11:31,3.90,3.50,17.80,99.90,898001,33,20036,-73
2020-06-21 22:12:03,5.00,3.20,17.80,99.90,897663,33,20385,-73
2020-06-21 22:12:33,4.10,3.22,17.80,99.90,894506,33,20036,-73
2020-06-21 22:13:04,3.75,3.15,17.80,99.90,891850,33,20095,-73
2020-06-21 22:13:36,3.53,3.22,17.80,99.90,891923,33,20036,-73
2020-06-21 22:14:09,6.22,3.35,17.80,99.90,892047,33,20094,-73
2020-06-21 22:14:39,3.67,2.97,17.80,99.90,895247,33,20040,-73
2020-06-21 22:15:10,3.72,3.42,17.80,99.90,897898,33,20047,-73
2020-06-21 22:15:41,3.53,3.22,17.80,99.90,894954,33,20032,-73
2020-06-21 22:16:12,4.53,3.17,17.80,99.90,894874,33,20100,-73
2020-06-21 22:16:42,3.33,3.03,17.80,99.90,894487,33,20215,-74
2020-06-21 22:17:13,3.78,3.22,17.80,99.90,894931,33,20059,-74
2020-06-21 22:17:44,3.33,3.03,17.80,99.90,897798,33,20181,-73
2020-06-21 22:18:14,3.78,3.42,17.80,99.90,898124,33,20025,-74
2020-06-21 22:18:45,4.35,3.20,17.80,99.90,894811,33,20074,-73
2020-06-21 22:19:16,5.25,3.47,17.70,99.90,894594,33,20067,-73
2020-06-21 22:19:48,3.72,3.37,17.70,99.90,894985,33,20041,-73
2020-06-21 22:20:20,4.45,3.53,17.80,99.90,895275,33,20056,-73
2020-06-21 22:20:51,4.07,3.20,17.70,99.90,898143,33,20036,-73
2020-06-21 22:21:21,3.55,3.20,17.70,99.90,891756,33,20382,-73
2020-06-21 22:21:52,4.03,3.22,17.70,99.90,891818,33,20462,-73
2020-06-21 22:22:23,6.10,3.90,17.70,99.90,891760,33,20064,-73
2020-06-21 22:22:54,6.62,3.70,17.70,99.90,892174,33,20514,-73
2020-06-21 22:23:25,3.95,3.55,17.70,99.90,894937,33,20029,-73
2020-06-21 22:23:55,4.43,3.40,17.60,99.90,891782,33,20439,-73
2020-06-21 22:24:26,4.12,3.22,17.60,99.90,891865,33,20047,-73
2020-06-21 22:24:56,4.07,3.42,17.60,99.90,891813,33,20044,-73
2020-06-21 22:25:27,5.35,3.67,17.50,99.90,891831,33,20041,-73
2020-06-21 22:25:58,4.75,3.53,17.50,99.90,894691,33,20509,-73
2020-06-21 22:26:29,3.95,3.55,17.50,99.90,894863,33,20107,-73
2020-06-21 22:26:59,4.12,3.12,17.50,99.90,894878,33,20040,-73
2020-06-21 22:27:30,4.32,3.50,17.50,99.90,898035,33,20427,-73
2020-06-21 22:28:01,4.87,3.33,17.60,99.90,897873,33,20062,-73
2020-06-21 22:28:32,4.70,3.12,17.60,99.90,897914,33,20041,-73
2020-06-21 22:29:02,3.97,3.08,17.60,99.90,898163,33,20040,-73
2020-06-21 22:29:33,5.03,3.30,17.60,99.90,897760,33,20039,-73
2020-06-21 22:30:05,5.28,3.72,17.60,99.90,898168,33,20090,-73
2020-06-21 22:30:36,3.90,3.28,17.70,99.90,898117,33,20425,-73
2020-06-21 22:31:07,5.25,3.45,17.60,99.90,898135,33,20039,-73
2020-06-21 22:31:38,3.85,2.92,17.60,99.90,894583,33,20114,-73
2020-06-21 22:32:09,3.85,3.17,17.60,99.90,894662,33,20051,-73
2020-06-21 22:32:39,3.35,3.03,17.60,99.90,894474,33,20067,-73
2020-06-21 22:33:10,4.47,3.15,17.60,99.90,895051,33,20087,-73
2020-06-21 22:33:41,3.83,3.50,17.60,99.90,898113,33,20031,-73
2020-06-21 22:34:11,3.92,3.22,17.60,99.90,894810,33,20058,-73
2020-06-21 22:34:42,4.30,3.35,17.60,99.90,894867,33,20107,-73
2020-06-21 22:35:13,3.50,3.05,17.60,99.90,894915,33,20412,-73
2020-06-21 22:35:44,3.40,3.10,17.60,99.90,894866,33,20040,-73
2020-06-21 22:36:15,4.15,3.40,17.60,99.90,897968,33,20041,-73
2020-06-21 22:36:46,3.72,3.37,17.60,99.90,897899,33,20044,-73
2020-06-21 22:37:16,3.97,3.33,17.60,99.90,897486,33,20138,-74
2020-06-21 22:37:47,3.53,3.22,17.60,99.90,897597,33,20114,-73
2020-06-21 22:38:18,3.47,3.17,17.60,99.90,898213,33,20104,-73
2020-06-21 22:38:48,4.00,3.12,17.60,99.90,894192,33,20063,-73
2020-06-21 22:39:19,4.35,3.03,17.60,99.90,894925,33,20024,-73
2020-06-21 22:39:50,3.67,3.37,17.60,99.90,894763,33,20101,-73
2020-06-21 22:40:20,6.22,3.33,17.60,99.90,891758,33,20372,-73
2020-06-21 22:40:51,6.93,3.37,17.60,99.90,891892,33,20049,-73
2020-06-21 22:41:21,3.60,3.28,17.50,99.90,891538,33,20066,-73
2020-06-21 22:41:52,3.75,3.00,17.50,99.90,891902,33,20137,-74
2020-06-21 22:42:24,4.72,3.40,17.50,99.90,894579,33,20055,-73
2020-06-21 22:42:55,3.30,3.00,17.50,99.90,891409,33,20116,-73
2020-06-21 22:43:26,3.70,2.67,17.50,99.90,891539,33,20059,-73
2020-06-21 22:43:57,4.68,3.40,17.50,99.90,891635,33,20075,-73
2020-06-21 22:44:28,3.10,2.80,17.50,99.90,894986,33,20028,-73
2020-06-21 22:44:58,5.82,3.35,17.50,99.90,898147,33,20035,-73
2020-06-21 22:45:29,3.58,3.28,17.50,99.90,897750,33,20107,-73
2020-06-21 22:46:01,3.42,3.12,17.50,99.90,898099,33,20040,-73
2020-06-21 22:46:31,3.62,2.60,17.50,99.90,894498,33,20025,-73
2020-06-21 22:47:02,6.07,3.00,17.50,99.90,894856,33,20036,-73
2020-06-21 22:47:35,4.87,3.20,17.50,99.90,894880,33,20032,-73
2020-06-21 22:48:05,5.03,3.25,17.50,99.90,890962,33,20098,-73
2020-06-21 22:48:36,5.68,3.20,17.50,99.90,891814,33,20419,-73
2020-06-21 22:49:07,4.37,3.08,17.50,99.90,888849,33,20543,-73
2020-06-21 22:49:37,3.30,3.00,17.50,99.90,889101,33,20095,-73
2020-06-21 22:50:09,2.97,2.78,17.50,99.90,891887,33,20103,-73
2020-06-21 22:50:40,4.00,3.10,17.40,99.90,895103,33,20040,-73
2020-06-21 22:51:11,3.25,2.95,17.40,99.90,898191,33,20036,-73
2020-06-21 22:51:41,4.07,3.12,17.40,99.90,894764,33,20063,-73
2020-06-21 22:52:12,3.95,2.97,17.40,99.90,894610,33,20082,-73
2020-06-21 22:52:43,4.28,3.08,17.40,99.90,891758,33,20033,-73
2020-06-21 22:53:14,4.28,2.90,17.40,99.90,891942,33,20028,-73
2020-06-21 22:53:44,3.08,2.87,17.40,99.90,894926,33,20055,-73
2020-06-21 22:54:15,3.47,3.17,17.40,99.90,894363,33,20048,-73
2020-06-21 22:54:48,3.28,2.95,17.40,99.90,894506,33,20434,-73
2020-06-21 22:55:19,3.78,2.90,17.40,99.90,894863,33,20452,-73
2020-06-21 22:55:50,6.50,3.12,17.40,99.90,895402,33,20103,-73
2020-06-21 22:56:20,3.33,3.03,17.40,99.90,894695,33,20062,-73
2020-06-21 22:56:51,4.35,3.17,17.40,99.90,895011,33,20028,-73
2020-06-21 22:57:22,2.92,2.72,17.40,99.90,887991,33,20017,-73
2020-06-21 22:57:52,3.45,3.15,17.40,99.90,888143,33,20041,-73
2020-06-21 22:58:23,4.12,2.90,17.40,99.90,888171,33,20026,-73
2020-06-21 22:58:54,3.33,2.70,17.40,99.90,885818,33,20029,-73
2020-06-21 22:59:24,4.60,3.12,17.40,99.90,885858,33,20034,-73
2020-06-21 22:59:55,3.28,2.85,17.30,99.90,885862,33,20049,-73
2020-06-21 23:00:57,3.22,2.92,17.40,99.90,886295,33,20032,-74
2020-06-21 23:01:36,3.80,3.33,17.30,99.90,889161,33,20195,-73
2020-06-21 23:02:21,3.22,2.92,17.30,99.90,892670,33,20065,-73
2020-06-21 23:02:57,3.28,2.97,17.30,99.90,894668,33,20036,-73
2020-06-21 23:03:35,3.40,3.10,17.30,99.90,894969,33,20429,-73
2020-06-21 23:04:09,4.70,2.90,17.30,99.90,894670,33,20162,-73
2020-06-21 23:04:40,4.32,3.25,17.20,99.90,894253,33,20139,-73
2020-06-21 23:05:11,3.20,2.70,17.30,99.90,894457,33,20061,-73
2020-06-21 23:05:41,3.30,3.00,17.20,99.90,891698,33,20067,-73
2020-06-21 23:06:13,3.15,2.85,17.30,99.90,892014,33,20067,-73
2020-06-21 23:06:44,3.12,2.83,17.30,99.90,891215,33,20048,-73
2020-06-21 23:07:14,2.80,2.60,17.30,99.90,891608,33,20040,-73
2020-06-21 23:07:45,3.30,3.00,17.30,99.90,888154,33,20033,-73
2020-06-21 23:08:16,3.37,3.08,17.30,99.90,888587,33,20037,-73
2020-06-21 23:08:46,3.05,2.70,17.30,99.90,891255,33,20107,-73
2020-06-21 23:09:17,2.97,2.70,17.30,99.90,891825,33,20087,-73
2020-06-21 23:09:48,3.20,2.62,17.30,99.90,894831,33,20461,-73
2020-06-21 23:10:18,7.78,2.97,17.30,99.90,894879,33,20059,-73
2020-06-21 23:10:49,4.72,2.80,17.30,99.90,897706,33,20058,-73
2020-06-21 23:11:19,3.55,2.60,17.30,99.90,894624,33,20454,-73
2020-06-21 23:11:50,6.47,3.17,17.30,99.90,891627,33,20438,-73
2020-06-21 23:12:21,4.22,2.85,17.30,99.90,891657,33,20029,-74
2020-06-21 23:12:52,3.78,2.92,17.30,99.90,888674,33,20092,-72
2020-06-21 23:13:23,3.28,2.90,17.30,99.90,891681,33,20486,-73
2020-06-21 23:13:53,3.17,2.55,17.30,99.90,894780,33,20071,-73
2020-06-21 23:14:24,3.40,3.10,17.30,99.90,891833,33,20462,-73
2020-06-21 23:14:55,5.57,2.90,17.30,99.90,894580,33,20048,-73
2020-06-21 23:15:25,2.85,2.65,17.30,99.90,894697,33,20099,-73
2020-06-21 23:15:57,3.70,2.92,17.20,99.90,894514,33,20402,-74
2020-06-21 23:16:28,4.03,2.80,17.30,99.90,897747,33,20032,-74
2020-06-21 23:16:59,8.43,2.87,17.30,99.90,898017,33,20354,-74
2020-06-21 23:17:29,5.40,3.20,17.20,99.90,897932,33,20036,-74
2020-06-21 23:18:00,6.03,3.12,17.20,99.90,893770,33,20059,-73
2020-06-21 23:18:30,5.20,2.90,17.20,99.90,894738,33,20053,-73
2020-06-21 23:19:01,6.47,3.10,17.20,99.90,894402,33,20040,-74
2020-06-21 23:19:32,3.30,2.78,17.20,99.90,891546,33,20090,-73
2020-06-21 23:20:03,3.20,2.90,17.20,99.90,894737,33,20051,-73
2020-06-21 23:20:34,3.15,2.80,17.20,99.90,894757,33,20474,-73
2020-06-21 23:21:05,4.40,2.70,17.20,99.90,895074,33,20040,-73
2020-06-21 23:21:39,3.78,2.87,17.20,99.90,894501,33,20095,-73
2020-06-21 23:22:10,4.15,2.87,17.20,99.90,894558,33,20475,-73
2020-06-21 23:22:41,3.85,2.87,17.20,99.90,894715,33,20032,-73
2020-06-21 23:23:11,2.80,2.60,17.10,99.90,894875,33,20045,-73
2020-06-21 23:23:42,3.08,2.78,17.10,99.90,894703,33,20036,-73
2020-06-21 23:24:13,3.08,2.78,17.10,99.90,894644,33,20032,-73
2020-06-21 23:24:43,2.85,2.55,17.20,99.90,894768,33,20450,-73
2020-06-21 23:25:14,4.00,2.85,17.20,99.90,894722,33,20037,-73
2020-06-21 23:25:45,3.03,2.80,17.20,99.90,894823,33,20024,-73
2020-06-21 23:26:17,4.22,2.90,17.20,99.90,894574,33,20035,-73
2020-06-21 23:26:51,3.33,2.90,17.10,99.90,891587,33,20075,-73
2020-06-21 23:27:22,3.58,3.17,17.10,99.90,891598,33,20041,-73
2020-06-21 23:27:52,3.22,2.70,17.10,99.90,894688,33,20418,-73
2020-06-21 23:28:23,3.35,2.92,17.20,99.90,894653,33,20446,-73
2020-06-21 23:28:54,2.87,2.67,17.10,99.90,894614,33,20036,-73
2020-06-21 23:29:24,3.17,2.90,17.10,99.90,894677,33,20041,-74
2020-06-21 23:29:55,3.00,2.70,17.10,99.90,894625,33,20032,-73
2020-06-21 23:30:26,3.55,2.50,17.20,99.90,894560,33,20040,-73
2020-06-21 23:30:57,2.60,2.40,17.20,99.90,898028,33,20064,-73
2020-06-21 23:31:27,2.80,2.60,17.10,99.90,897667,33,20024,-73
2020-06-21 23:31:58,3.10,2.80,17.20,99.90,897740,33,20094,-73
2020-06-21 23:32:29,3.30,3.00,17.10,99.90,897634,33,20058,-73
2020-06-21 23:32:59,3.05,2.75,17.10,99.90,897186,33,20032,-74
2020-06-21 23:33:30,2.90,2.70,17.10,99.90,897641,33,20104,-73
2020-06-21 23:34:10,4.22,3.10,17.10,99.90,897540,33,20452,-73
2020-06-21 23:34:43,3.70,2.67,17.10,99.90,898057,33,20483,-73
2020-06-21 23:35:33,3.08,2.78,17.10,99.90,898016,33,20159,-73
2020-06-21 23:36:04,5.65,2.87,17.10,99.90,897955,33,20078,-73
2020-06-21 23:36:44,3.75,2.62,17.10,99.90,898069,33,20040,-73
2020-06-21 23:37:53,2.60,2.40,17.10,99.90,894631,33,20025,-73
2020-06-21 23:38:32,2.83,2.53,17.00,99.90,888099,33,20051,-73
2020-06-21 23:39:26,3.65,2.60,17.00,99.90,888067,33,20038,-73
2020-06-21 23:40:02,3.10,2.80,17.00,99.90,887843,33,20045,-73
2020-06-21 23:40:35,2.78,2.58,17.00,99.90,888177,33,20037,-73
2020-06-21 23:41:15,3.78,3.00,17.00,99.90,888398,33,20116,-73
2020-06-21 23:41:46,2.55,2.35,17.00,99.90,888469,33,20087,-73
2020-06-21 23:42:16,3.10,2.40,17.00,99.90,887844,33,20059,-73
2020-06-21 23:42:47,2.85,2.65,17.00,99.90,888031,33,20120,-73
2020-06-21 23:43:18,3.00,2.65,16.90,99.90,888317,33,20461,-73
2020-06-21 23:43:49,3.35,2.60,17.00,99.90,888403,33,20344,-73
2020-06-21 23:44:19,3.35,2.92,17.00,99.90,887947,33,20064,-74
2020-06-21 23:44:50,2.97,2.67,16.90,99.90,888549,33,20025,-73
2020-06-21 23:45:21,4.62,3.12,16.90,99.90,888589,33,20386,-73
2020-06-21 23:45:52,4.03,2.80,16.90,99.90,885735,33,20410,-73
2020-06-21 23:46:23,3.85,2.83,16.90,99.90,888579,33,20049,-73
2020-06-21 23:46:53,3.30,2.70,16.90,99.90,888517,33,20146,-74
2020-06-21 23:47:24,3.53,2.87,16.90,99.90,888992,33,20166,-73
2020-06-21 23:47:55,3.62,2.90,16.90,99.90,893814,33,20040,-73
2020-06-21 23:48:26,2.80,2.60,16.90,99.90,894583,33,20045,-73
2020-06-21 23:48:57,3.00,2.80,16.90,99.90,897935,33,20106,-73
2020-06-21 23:49:28,3.28,2.97,16.90,99.90,897955,33,20040,-73
2020-06-21 23:49:59,3.62,2.72,16.90,99.90,894151,33,20131,-73
2020-06-21 23:50:29,3.00,2.80,16.90,99.90,894157,33,20041,-73
2020-06-21 23:51:00,2.95,2.70,16.90,99.90,894332,33,20058,-73
2020-06-21 23:51:31,2.85,2.65,16.90,99.90,891435,33,20104,-73
2020-06-21 23:52:01,3.40,2.72,16.90,99.90,894400,33,20428,-73
2020-06-21 23:52:33,4.10,2.65,16.80,99.90,894398,33,20111,-73
2020-06-21 23:53:03,3.15,2.58,16.80,99.90,894478,33,20078,-73
2020-06-21 23:53:34,4.12,2.67,16.80,99.90,894704,33,20054,-73
2020-06-21 23:54:05,2.53,2.33,16.80,99.90,894799,33,20395,-73
2020-06-21 23:54:35,3.15,2.80,16.80,99.90,897908,33,20020,-73
2020-06-21 23:55:06,3.40,3.08,16.80,99.90,897985,33,20057,-73
2020-06-21 23:55:38,2.60,2.40,16.80,99.90,898029,33,20027,-73
2020-06-21 23:56:10,3.08,2.78,16.80,99.90,897923,33,20066,-73
2020-06-21 23:56:41,4.28,3.10,16.80,99.90,894476,33,20384,-73
2020-06-21 23:57:13,6.03,2.60,16.80,99.90,894225,33,20086,-73
2020-06-21 23:57:43,3.25,2.85,16.80,99.90,894159,33,20445,-73
2020-06-21 23:58:14,3.37,2.75,16.80,99.90,894476,33,20060,-73
2020-06-21 23:58:45,2.80,2.60,16.80,99.90,894394,33,20041,-73
2020-06-21 23:59:15,2.90,2.60,16.80,99.90,894621,33,20036,-73
2020-06-21 23:59:48,4.28,2.78,16.80,99.90,894287,33,20425,-73