2020-06-21 00:00:14,12.20,12.20,12.20,99.90,898137,33,19940,-75
2020-06-21 00:00:45,12.20,12.20,12.20,99.90,892523,33,19948,-75
2020-06-21 00:01:16,12.20,12.20,12.20,99.90,896000,33,19955,-75
2020-06-21 00:01:47,12.20,12.20,12.20,99.90,896073,33,19967,-75
2020-06-21 00:02:18,12.20,12.20,12.20,99.90,893382,33,19944,-74
2020-06-21 00:02:49,12.10,12.10,12.10,99.90,888823,33,20005,-75
2020-06-21 00:03:20,12.10,12.10,12.10,99.90,894558,33,19960,-75
2020-06-21 00:03:51,12.10,12.10,12.10,99.90,894157,33,19940,-76
2020-06-21 00:04:22,12.10,12.10,12.10,99.90,896688,33,19955,-76
2020-06-21 00:04:53,12.10,12.10,12.10,99.90,895431,33,20380,-76
2020-06-21 00:05:24,12.10,12.10,12.10,99.90,894056,33,19936,-76
2020-06-21 00:05:54,12.10,12.10,12.10,99.90,894498,33,20004,-76
2020-06-21 00:06:25,12.10,12.10,12.10,99.90,897558,33,19940,-76
2020-06-21 00:06:57,12.10,12.10,12.10,99.90,898822,32,20345,-76
2020-06-21 00:07:27,12.20,12.20,12.20,99.90,898537,33,19992,-76
2020-06-21 00:07:58,12.20,12.20,12.20,99.90,896972,32,20007,-76
2020-06-21 00:08:30,12.20,12.20,12.20,99.90,898363,33,19940,-76
2020-06-21 00:09:01,12.20,12.20,12.20,99.90,896656,33,19953,-76
2020-06-21 00:09:31,12.10,12.10,12.10,99.90,895191,33,20293,-76
2020-06-21 00:10:02,12.10,12.10,12.10,99.90,891209,33,19963,-76
2020-06-21 00:10:33,12.10,12.10,12.10,99.90,887562,33,19957,-76
2020-06-21 00:11:04,12.10,12.10,12.10,99.90,889711,33,19941,-75
2020-06-21 00:11:35,12.10,12.10,12.10,99.90,892935,33,19941,-76
2020-06-21 00:12:06,12.10,12.10,12.10,99.90,897441,32,19932,-76
2020-06-21 00:12:37,12.10,12.10,12.10,99.90,899627,33,19944,-75
2020-06-21 00:13:08,12.10,12.10,12.10,99.90,894495,33,19985,-76
2020-06-21 00:13:39,12.10,12.10,12.10,99.90,895695,33,20305,-76
2020-06-21 00:14:09,12.10,12.10,12.10,99.90,892735,33,20341,-76
2020-06-21 00:14:40,12.10,12.10,12.10,99.90,898075,33,19944,-76
2020-06-21 00:15:11,12.00,12.00,12.00,99.90,896955,33,19957,-76
2020-06-21 00:15:42,12.10,12.10,12.10,99.90,898210,33,20353,-75
2020-06-21 00:16:13,12.00,12.00,12.00,99.90,895781,33,19940,-76
2020-06-21 00:16:44,12.10,12.10,12.10,99.90,894768,33,19960,-75
2020-06-21 00:17:15,12.00,12.00,12.00,99.90,896663,33,19945,-75
2020-06-21 00:17:46,12.10,12.10,12.10,99.90,897174,33,19963,-75
2020-06-21 00:18:17,12.10,12.10,12.10,99.90,891401,33,19956,-76
2020-06-21 00:18:48,12.10,12.10,12.10,99.90,897564,33,20466,-76
2020-06-21 00:19:19,12.00,12.00,12.00,99.90,894134,33,19987,-76
2020-06-21 00:19:50,12.00,12.00,12.00,99.90,891198,33,20029,-75
2020-06-21 00:20:21,12.00,12.00,12.00,99.90,891495,33,19999,-76
2020-06-21 00:20:51,12.00,12.00,12.00,99.90,891860,33,19960,-75
2020-06-21 00:21:22,11.90,11.90,11.90,99.90,891548,33,19952,-76
2020-06-21 00:21:53,12.00,12.00,12.00,99.90,895865,33,19956,-76
2020-06-21 00:22:24,11.90,11.90,11.90,99.90,896085,33,19948,-75
2020-06-21 00:22:55,11.90,11.90,11.90,99.90,895293,33,19968,-75
2020-06-21 00:23:25,11.90,11.90,11.90,99.90,897597,33,20381,-76
2020-06-21 00:23:56,11.90,11.90,11.90,99.90,897096,32,19955,-76
2020-06-21 00:24:28,11.90,11.90,11.90,99.90,898242,33,20050,-76
2020-06-21 00:24:59,11.90,11.90,11.90,99.90,895638,33,20323,-76
2020-06-21 00:25:29,11.90,11.90,11.90,99.90,893259,33,19951,-76
2020-06-21 00:26:00,11.90,11.90,11.90,99.90,895557,33,20294,-76
2020-06-21 00:26:31,11.90,11.90,11.90,99.90,893736,33,19955,-76
2020-06-21 00:27:02,11.90,11.90,11.90,99.90,891124,33,19944,-76
2020-06-21 00:27:33,11.90,11.90,11.90,99.90,894175,33,20037,-75
2020-06-21 00:28:04,11.90,11.90,11.90,99.90,894219,33,19948,-76
2020-06-21 00:28:35,11.90,11.90,11.90,99.90,896067,33,20287,-75
2020-06-21 00:29:06,11.80,11.80,11.80,99.90,897394,33,19956,-75
2020-06-21 00:29:37,11.80,11.80,11.80,99.90,892392,33,19945,-76
2020-06-21 00:30:22,11.80,11.80,11.80,99.90,896899,33,20002,-77
2020-06-21 00:30:57,11.80,11.80,11.80,99.90,895543,33,19932,-75
2020-06-21 00:31:28,11.80,11.80,11.80,99.90,898671,33,20294,-73
2020-06-21 00:32:00,11.80,11.80,11.80,99.90,892620,33,20062,-74
2020-06-21 00:32:30,11.80,11.80,11.80,99.90,890583,33,19985,-76
2020-06-21 00:33:01,11.80,11.80,11.80,99.90,889286,33,19941,-75
2020-06-21 00:33:32,11.80,11.80,11.80,99.90,889980,33,19967,-76
2020-06-21 00:34:03,11.80,11.80,11.80,99.90,892638,33,19988,-77
2020-06-21 00:34:34,11.80,11.80,11.80,99.90,893358,33,20025,-76
2020-06-21 00:35:05,11.80,11.80,11.80,99.90,894537,33,19963,-77
2020-06-21 00:35:36,11.80,11.80,11.80,99.90,894453,33,20257,-76
2020-06-21 00:36:10,11.70,11.70,11.70,99.90,894456,33,19945,-76
2020-06-21 00:36:41,11.70,11.70,11.70,99.90,897226,33,19971,-75
2020-06-21 00:37:12,11.70,11.70,11.70,99.90,894195,33,20332,-76
2020-06-21 00:37:43,11.80,11.80,11.80,99.90,897501,33,19956,-77
2020-06-21 00:38:13,11.70,11.70,11.70,99.90,894144,33,19971,-76
2020-06-21 00:38:44,11.80,11.80,11.80,99.90,894460,33,19944,-77
2020-06-21 00:39:15,11.80,11.80,11.80,99.90,893922,33,19953,-76
2020-06-21 00:39:46,11.70,11.70,11.70,99.90,891541,33,19941,-76
2020-06-21 00:40:17,11.70,11.70,11.70,99.90,897647,33,19957,-76
2020-06-21 00:40:48,11.80,11.80,11.80,99.90,893985,33,19941,-77
2020-06-21 00:41:19,11.80,11.80,11.80,99.90,896642,33,20263,-75
2020-06-21 00:41:49,11.70,11.70,11.70,99.90,898492,33,19940,-76
2020-06-21 00:42:20,11.70,11.70,11.70,99.90,900522,32,20030,-76
2020-06-21 00:42:51,11.70,11.70,11.70,99.90,900814,32,19970,-77
2020-06-21 00:43:22,11.70,11.70,11.70,99.90,898600,33,19994,-77
2020-06-21 00:43:54,11.70,11.70,11.70,99.90,895184,33,19955,-77
2020-06-21 00:44:25,11.70,11.70,11.70,99.90,895417,33,20167,-77
2020-06-21 00:44:55,11.70,11.70,11.70,99.90,895818,33,19932,-76
2020-06-21 00:45:26,11.70,11.70,11.70,99.90,895791,33,20313,-75
2020-06-21 00:45:57,11.70,11.70,11.70,99.90,891951,33,20329,-77
2020-06-21 00:46:28,11.70,11.70,11.70,99.90,890670,33,19949,-77
2020-06-21 00:46:59,11.70,11.70,11.70,99.90,893396,33,19950,-77
2020-06-21 00:47:30,11.80,11.80,11.80,99.90,897042,33,20003,-76
2020-06-21 00:48:01,11.70,11.70,11.70,99.90,897515,33,19947,-76
2020-06-21 00:48:32,11.70,11.70,11.70,99.90,894392,33,19949,-76
2020-06-21 00:49:03,11.80,11.80,11.80,99.90,890160,33,20360,-76
2020-06-21 00:49:35,11.70,11.70,11.70,99.90,890144,33,20011,-76
2020-06-21 00:50:05,11.70,11.70,11.70,99.90,895690,33,19932,-76
2020-06-21 00:50:37,11.70,11.70,11.70,99.90,895821,33,19966,-76
2020-06-21 00:51:07,11.70,11.70,11.70,99.90,896048,32,19975,-76
2020-06-21 00:51:38,11.70,11.70,11.70,99.90,898511,33,19980,-75
2020-06-21 00:52:09,11.70,11.70,11.70,99.90,898630,32,20330,-75
2020-06-21 00:52:40,11.60,11.60,11.60,99.90,901638,32,20007,-76
2020-06-21 00:53:11,11.70,11.70,11.70,99.90,894121,33,20119,-75
2020-06-21 00:53:41,11.60,11.60,11.60,99.90,890568,33,19989,-75
2020-06-21 00:54:13,11.70,11.70,11.70,99.90,895499,33,20042,-75
2020-06-21 00:54:43,11.70,11.70,11.70,99.90,895564,33,20438,-76
2020-06-21 00:55:15,11.70,11.70,11.70,99.90,895694,33,19948,-75
2020-06-21 00:55:46,11.70,11.70,11.70,99.90,895354,33,19955,-76
2020-06-21 00:56:16,11.70,11.70,11.70,99.90,900411,32,20332,-76
2020-06-21 00:56:47,11.70,11.70,11.70,99.90,897571,32,20318,-75
2020-06-21 00:57:18,11.70,11.70,11.70,99.90,895017,33,19999,-76
2020-06-21 00:57:49,11.70,11.70,11.70,99.90,895365,33,19954,-76
2020-06-21 00:58:20,11.70,11.70,11.70,99.90,895324,33,20605,-75
2020-06-21 00:58:51,11.70,11.70,11.70,99.90,889026,33,20011,-75
2020-06-21 00:59:22,11.70,11.70,11.70,99.90,895467,33,19956,-74
2020-06-21 00:59:53,11.70,11.70,11.70,99.90,899434,32,19963,-74
2020-06-21 01:00:23,11.70,11.70,11.70,99.90,899857,33,20326,-75
2020-06-21 01:00:54,11.70,11.70,11.70,99.90,896459,33,19952,-75
2020-06-21 01:01:25,11.70,11.70,11.70,99.90,895827,33,20362,-75
2020-06-21 01:01:56,11.70,11.70,11.70,99.90,896748,33,19941,-75
2020-06-21 01:02:27,11.70,11.70,11.70,99.90,899626,32,20015,-74
2020-06-21 01:02:58,11.70,11.70,11.70,99.90,896010,33,19979,-75
2020-06-21 01:03:28,11.70,11.70,11.70,99.90,896742,33,19983,-74
2020-06-21 01:03:59,11.70,11.70,11.70,99.90,893362,33,19984,-77
2020-06-21 01:04:30,11.70,11.70,11.70,99.90,892123,33,19941,-75
2020-06-21 01:05:01,11.80,11.80,11.80,99.90,892414,33,19952,-76
2020-06-21 01:05:32,11.70,11.70,11.70,99.90,893001,33,19937,-74
2020-06-21 01:06:03,11.80,11.80,11.80,99.90,890011,33,20005,-75
2020-06-21 01:06:34,11.80,11.80,11.80,99.90,890170,33,19968,-76
2020-06-21 01:07:05,11.70,11.70,11.70,99.90,892411,33,19948,-75
2020-06-21 01:07:36,11.80,11.80,11.80,99.90,892916,33,19963,-76
2020-06-21 01:08:07,11.80,11.80,11.80,99.90,892627,33,19956,-75
2020-06-21 01:08:40,11.80,11.80,11.80,99.90,892424,33,19952,-75
2020-06-21 01:09:12,11.80,11.80,11.80,99.90,892580,33,20350,-76
2020-06-21 01:09:42,11.70,11.70,11.70,99.90,896481,33,19965,-75
2020-06-21 01:10:13,11.70,11.70,11.70,99.90,900042,32,19952,-75
2020-06-21 01:10:44,11.70,11.70,11.70,99.90,902008,32,19959,-76
2020-06-21 01:11:15,11.70,11.70,11.70,99.90,898814,33,20341,-76
2020-06-21 01:11:46,11.70,11.70,11.70,99.90,892495,33,19937,-75
2020-06-21 01:12:17,11.80,11.80,11.80,99.90,892621,33,20295,-75
2020-06-21 01:12:48,11.70,11.70,11.70,99.90,891752,33,19973,-75
2020-06-21 01:13:18,11.70,11.70,11.70,99.90,892426,33,20003,-75
2020-06-21 01:13:49,11.80,11.80,11.80,99.90,892451,33,19949,-75
2020-06-21 01:14:20,11.80,11.80,11.80,99.90,889928,33,20343,-76
2020-06-21 01:14:51,11.80,11.80,11.80,99.90,889600,33,20007,-74
2020-06-21 01:15:22,11.80,11.80,11.80,99.90,886446,33,19963,-75
2020-06-21 01:15:52,11.80,11.80,11.80,99.90,889645,33,19952,-77
2020-06-21 01:16:23,11.80,11.80,11.80,99.90,889086,33,19964,-76
2020-06-21 01:16:54,11.80,11.80,11.80,99.90,892346,33,19983,-75
2020-06-21 01:17:25,11.80,11.80,11.80,99.90,894938,33,20318,-75
2020-06-21 01:17:56,11.80,11.80,11.80,99.90,895476,33,19941,-75
2020-06-21 01:18:27,11.80,11.80,11.80,99.90,892111,33,19956,-76
2020-06-21 01:19:00,11.80,11.80,11.80,99.90,895353,33,19945,-75
2020-06-21 01:19:31,11.80,11.80,11.80,99.90,898444,33,20015,-75
2020-06-21 01:20:04,11.80,11.80,11.80,99.90,898123,33,19954,-75
2020-06-21 01:20:35,11.80,11.80,11.80,99.90,893897,33,20390,-76
2020-06-21 01:21:06,11.80,11.80,11.80,99.90,895794,33,19944,-75
2020-06-21 01:21:38,11.90,11.90,11.90,99.90,895243,33,19956,-75
2020-06-21 01:22:09,11.90,11.90,11.90,99.90,895451,33,19958,-75
2020-06-21 01:22:39,11.90,11.90,11.90,99.90,895327,33,20274,-75
2020-06-21 01:23:10,11.90,11.90,11.90,99.90,891531,33,20302,-75
2020-06-21 01:23:41,11.90,11.90,11.90,99.90,895254,33,20518,-74
2020-06-21 01:24:12,11.90,11.90,11.90,99.90,895427,33,19974,-75
2020-06-21 01:24:42,11.90,11.90,11.90,99.90,892442,33,19944,-75
2020-06-21 01:25:14,11.90,11.90,11.90,99.90,895154,33,19956,-74
2020-06-21 01:25:44,11.90,11.90,11.90,99.90,892376,33,19948,-75
2020-06-21 01:26:15,11.90,11.90,11.90,99.90,892336,33,19956,-74
2020-06-21 01:26:46,11.90,11.90,11.90,99.90,892908,33,19948,-75
2020-06-21 01:27:17,11.90,11.90,11.90,99.90,895254,33,19952,-76
2020-06-21 01:27:48,12.00,12.00,12.00,99.90,895574,33,19987,-75
2020-06-21 01:28:19,11.90,11.90,11.90,99.90,895041,33,20016,-76
2020-06-21 01:28:49,12.00,12.00,12.00,99.90,895450,33,20381,-75
2020-06-21 01:29:20,12.00,12.00,12.00,99.90,892125,33,19960,-75
2020-06-21 01:29:51,12.00,12.00,12.00,99.90,892402,33,20310,-75
2020-06-21 01:30:22,12.00,12.00,12.00,99.90,892493,33,19941,-75
2020-06-21 01:30:52,12.00,12.00,12.00,99.90,889383,33,20015,-75
2020-06-21 01:31:23,12.00,12.00,12.00,99.90,889375,33,20012,-75
2020-06-21 01:31:54,12.00,12.00,12.00,99.90,889365,33,20335,-75
2020-06-21 01:32:25,12.00,12.00,12.00,99.90,892758,33,19968,-75
2020-06-21 01:32:58,12.00,12.00,12.00,99.90,891249,33,20386,-75
2020-06-21 01:33:29,12.00,12.00,12.00,99.90,892078,33,20378,-75
2020-06-21 01:34:01,12.00,12.00,12.00,99.90,892495,33,19944,-75
2020-06-21 01:34:32,12.00,12.00,12.00,99.90,892075,33,19983,-75
2020-06-21 01:35:08,12.10,12.10,12.10,99.90,895464,33,20002,-74
2020-06-21 01:35:39,12.10,12.10,12.10,99.90,895469,33,19963,-75
2020-06-21 01:36:10,12.10,12.10,12.10,99.90,892375,33,19951,-75
2020-06-21 01:36:41,12.10,12.10,12.10,99.90,898095,33,19999,-75
2020-06-21 01:37:12,12.10,12.10,12.10,99.90,895492,33,19949,-75
2020-06-21 01:37:42,12.10,12.10,12.10,99.90,898054,33,19960,-75
2020-06-21 01:38:13,12.10,12.10,12.10,99.90,898583,33,19944,-75
2020-06-21 01:38:44,12.10,12.10,12.10,99.90,895645,33,19988,-75
2020-06-21 01:39:15,12.10,12.10,12.10,99.90,892713,33,19953,-75
2020-06-21 01:39:46,12.10,12.10,12.10,99.90,892235,33,19980,-75
2020-06-21 01:40:17,12.10,12.10,12.10,99.90,889395,33,19953,-75
2020-06-21 01:40:48,12.10,12.10,12.10,99.90,892701,33,20075,-75
2020-06-21 01:41:19,12.10,12.10,12.10,99.90,892371,33,19967,-75
2020-06-21 01:41:50,12.00,12.00,12.00,99.90,892230,33,19941,-75
2020-06-21 01:42:20,12.10,12.10,12.10,99.90,892346,33,19941,-75
2020-06-21 01:42:51,12.10,12.10,12.10,99.90,888150,33,19951,-75
2020-06-21 01:43:22,12.10,12.10,12.10,99.90,894805,33,20334,-75
2020-06-21 01:43:53,12.00,12.00,12.00,99.90,892030,33,20354,-74
2020-06-21 01:44:24,12.10,12.10,12.10,99.90,892505,33,19952,-75
2020-06-21 01:44:54,12.10,12.10,12.10,99.90,895091,33,19943,-75
2020-06-21 01:45:25,12.10,12.10,12.10,99.90,895451,33,19948,-74
2020-06-21 01:45:56,12.00,12.00,12.00,99.90,895415,33,20000,-75
2020-06-21 01:46:27,12.10,12.10,12.10,99.90,895214,33,19948,-75
2020-06-21 01:46:58,12.10,12.10,12.10,99.90,898610,32,20058,-74
2020-06-21 01:47:29,12.10,12.10,12.10,99.90,895612,33,19994,-74
2020-06-21 01:47:59,12.10,12.10,12.10,99.90,889531,33,20001,-75
2020-06-21 01:48:30,12.00,12.00,12.00,99.90,889135,33,20033,-75
2020-06-21 01:49:01,12.00,12.00,12.00,99.90,891946,33,20011,-75
2020-06-21 01:49:32,12.00,12.00,12.00,99.90,895420,33,19944,-75
2020-06-21 01:50:04,12.10,12.10,12.10,99.90,895034,33,19964,-75
2020-06-21 01:50:35,12.10,12.10,12.10,99.90,897984,33,19940,-75
2020-06-21 01:51:06,12.00,12.00,12.00,99.90,894978,33,19936,-75
2020-06-21 01:51:37,12.10,12.10,12.10,99.90,892372,33,20062,-75
2020-06-21 01:52:08,12.10,12.10,12.10,99.90,895626,33,19983,-76
2020-06-21 01:52:38,12.10,12.10,12.10,99.90,895284,33,19936,-75
2020-06-21 01:53:09,12.10,12.10,12.10,99.90,888970,33,20346,-76
2020-06-21 01:53:40,12.10,12.10,12.10,99.90,894999,33,19956,-76
2020-06-21 01:54:11,12.10,12.10,12.10,99.90,897854,33,19970,-75
2020-06-21 01:54:44,12.10,12.10,12.10,99.90,894951,33,20380,-74
2020-06-21 01:55:15,12.20,12.20,12.20,99.90,892474,33,19940,-75
2020-06-21 01:55:46,12.10,12.10,12.10,99.90,892491,33,19946,-75
2020-06-21 01:56:17,12.10,12.10,12.10,99.90,889167,33,20350,-75
2020-06-21 01:56:47,12.10,12.10,12.10,99.90,892368,33,19965,-75
2020-06-21 01:57:18,12.10,12.10,12.10,99.90,889283,33,19992,-76
2020-06-21 01:57:49,12.10,12.10,12.10,99.90,892485,33,20007,-75
2020-06-21 01:58:20,12.10,12.10,12.10,99.90,892476,33,20288,-76
2020-06-21 01:58:51,12.10,12.10,12.10,99.90,898349,33,19995,-76
2020-06-21 01:59:21,12.10,12.10,12.10,99.90,895094,33,19960,-76
2020-06-21 01:59:52,12.10,12.10,12.10,99.90,889280,33,19971,-76
2020-06-21 02:00:23,12.00,12.00,12.00,99.90,889604,33,19953,-76
2020-06-21 02:00:54,12.10,12.10,12.10,99.90,892271,33,19951,-76
2020-06-21 02:01:24,12.10,12.10,12.10,99.90,886316,33,19937,-76
2020-06-21 02:01:55,12.10,12.10,12.10,99.90,892544,33,20003,-76
2020-06-21 02:02:26,12.20,12.20,12.20,99.90,892563,33,19952,-76
2020-06-21 02:02:57,12.20,12.20,12.20,99.90,891911,33,19958,-76
2020-06-21 02:03:28,12.20,12.20,12.20,99.90,892223,33,19955,-76
2020-06-21 02:03:58,12.20,12.20,12.20,99.90,889417,33,19996,-76
2020-06-21 02:04:29,12.20,12.20,12.20,99.90,895366,33,20015,-76
2020-06-21 02:05:00,12.20,12.20,12.20,99.90,895212,33,19952,-75
2020-06-21 02:05:31,12.20,12.20,12.20,99.90,898004,33,19951,-76
2020-06-21 02:06:02,12.20,12.20,12.20,99.90,898530,33,19982,-75
2020-06-21 02:06:33,12.20,12.20,12.20,99.90,895163,33,20278,-75
2020-06-21 02:07:04,12.20,12.20,12.20,99.90,892179,33,19956,-74
2020-06-21 02:07:35,12.30,12.30,12.30,99.90,891875,33,20004,-75
2020-06-21 02:08:06,12.30,12.30,12.30,99.90,898065,33,19991,-75
2020-06-21 02:08:37,12.30,12.30,12.30,99.90,895495,33,19940,-74
2020-06-21 02:09:08,12.30,12.30,12.30,99.90,898585,33,19944,-75
2020-06-21 02:09:38,12.20,12.20,12.20,99.90,895442,33,20298,-76
2020-06-21 02:10:10,12.30,12.30,12.30,99.90,889642,33,19959,-75
2020-06-21 02:10:41,12.30,12.30,12.30,99.90,892551,33,19940,-75
2020-06-21 02:11:12,12.30,12.30,12.30,99.90,892232,33,20004,-75
2020-06-21 02:11:44,12.30,12.30,12.30,99.90,892322,33,19976,-75
2020-06-21 02:12:16,12.30,12.30,12.30,99.90,889513,33,20049,-74
2020-06-21 02:12:47,12.30,12.30,12.30,99.90,894839,33,19960,-75
2020-06-21 02:13:18,12.30,12.30,12.30,99.90,889907,33,20032,-75
2020-06-21 02:13:48,12.30,12.30,12.30,99.90,892974,33,19952,-75
2020-06-21 02:14:19,12.30,12.30,12.30,99.90,886897,33,20102,-76
2020-06-21 02:14:50,12.30,12.30,12.30,99.90,892109,33,19967,-76
2020-06-21 02:15:21,12.30,12.30,12.30,99.90,892455,33,20000,-76
2020-06-21 02:15:52,12.30,12.30,12.30,99.90,892457,33,20613,-76
2020-06-21 02:16:22,12.30,12.30,12.30,99.90,895606,33,19955,-76
2020-06-21 02:16:53,12.30,12.30,12.30,99.90,897858,33,19963,-76
2020-06-21 02:17:24,12.30,12.30,12.30,99.90,898073,33,19963,-77
2020-06-21 02:17:55,12.30,12.30,12.30,99.90,892176,33,19967,-76
2020-06-21 02:18:26,12.30,12.30,12.30,99.90,895330,33,20360,-76
2020-06-21 02:18:57,12.40,12.40,12.40,99.90,889263,33,19933,-76
2020-06-21 02:19:29,12.40,12.40,12.40,99.90,892252,33,19975,-76
2020-06-21 02:20:00,12.40,12.40,12.40,99.90,895727,33,19959,-76
2020-06-21 02:20:30,12.30,12.30,12.30,99.90,896042,32,20322,-76
2020-06-21 02:21:01,12.30,12.30,12.30,99.90,895313,33,19991,-76
2020-06-21 02:21:32,12.30,12.30,12.30,99.90,892213,33,20280,-76
2020-06-21 02:22:03,12.30,12.30,12.30,99.90,892107,33,19937,-77
2020-06-21 02:22:34,12.40,12.40,12.40,99.90,891759,33,19937,-77
2020-06-21 02:23:05,12.40,12.40,12.40,99.90,891352,33,20500,-77
2020-06-21 02:23:36,12.40,12.40,12.40,99.90,892150,33,19948,-76
2020-06-21 02:24:07,12.40,12.40,12.40,99.90,895368,33,19942,-77
2020-06-21 02:24:38,12.40,12.40,12.40,99.90,891821,33,19983,-75
2020-06-21 02:25:08,12.40,12.40,12.40,99.90,891828,33,19940,-77
2020-06-21 02:25:39,12.40,12.40,12.40,99.90,892036,33,19960,-76
2020-06-21 02:26:14,12.40,12.40,12.40,99.90,898341,33,19952,-76
2020-06-21 02:26:45,12.40,12.40,12.40,99.90,892136,33,20392,-76
2020-06-21 02:27:15,12.50,12.50,12.50,99.90,885928,33,19964,-75
2020-06-21 02:27:46,12.50,12.50,12.50,99.90,885970,33,19980,-76
2020-06-21 02:28:17,12.50,12.50,12.50,99.90,886366,33,19945,-76
2020-06-21 02:28:48,12.50,12.50,12.50,99.90,889544,33,19957,-76
2020-06-21 02:29:19,12.50,12.50,12.50,99.90,892267,33,19952,-76
2020-06-21 02:29:49,12.50,12.50,12.50,99.90,892075,33,20004,-74
2020-06-21 02:30:20,12.50,12.50,12.50,99.90,892186,33,19956,-75
2020-06-21 02:30:51,12.50,12.50,12.50,99.90,895175,33,19936,-77
2020-06-21 02:31:22,12.50,12.50,12.50,99.90,895403,33,19971,-77
2020-06-21 02:31:53,12.50,12.50,12.50,99.90,895235,33,19944,-74
2020-06-21 02:32:24,12.60,12.60,12.60,99.90,892364,33,19987,-74
2020-06-21 02:32:55,12.60,12.60,12.60,99.90,888392,33,20295,-75
2020-06-21 02:33:25,12.60,12.60,12.60,99.90,886432,33,20033,-75
2020-06-21 02:33:56,12.60,12.60,12.60,99.90,889489,33,20081,-75
2020-06-21 02:34:27,12.60,12.60,12.60,99.90,895457,33,19987,-75
2020-06-21 02:34:58,12.60,12.60,12.60,99.90,895298,33,19972,-75
2020-06-21 02:35:29,12.60,12.60,12.60,99.90,892174,33,19951,-75
2020-06-21 02:35:59,12.70,12.70,12.70,99.90,895162,33,20010,-74
2020-06-21 02:36:30,12.60,12.60,12.60,99.90,892362,33,20021,-76
2020-06-21 02:37:01,12.70,12.70,12.70,99.90,889087,33,20041,-75
2020-06-21 02:37:32,12.60,12.60,12.60,99.90,892262,33,19956,-75
2020-06-21 02:38:02,12.60,12.60,12.60,99.90,895730,33,19967,-75
2020-06-21 02:38:33,12.60,12.60,12.60,99.90,892835,33,19953,-77
2020-06-21 02:39:04,12.70,12.70,12.70,99.90,893000,33,20044,-75
2020-06-21 02:39:35,12.70,12.70,12.70,99.90,895955,33,20401,-76
2020-06-21 02:40:06,12.70,12.70,12.70,99.90,892391,33,20008,-75
2020-06-21 02:40:37,12.70,12.70,12.70,99.90,895666,33,19959,-75
2020-06-21 02:41:07,12.70,12.70,12.70,99.90,895247,33,20007,-75
2020-06-21 02:41:39,12.70,12.70,12.70,99.90,895625,33,20389,-76
2020-06-21 02:42:10,12.70,12.70,12.70,99.90,895246,33,19956,-76
2020-06-21 02:42:41,12.70,12.70,12.70,99.90,895231,33,19979,-75
2020-06-21 02:43:11,12.60,12.60,12.60,99.90,894915,33,20395,-76
2020-06-21 02:43:42,12.70,12.70,12.70,99.90,892174,33,19960,-76
2020-06-21 02:44:13,12.70,12.70,12.70,99.90,895269,33,20357,-76
2020-06-21 02:44:44,12.70,12.70,12.70,99.90,892245,33,19956,-75
2020-06-21 02:45:16,12.70,12.70,12.70,99.90,898369,33,19952,-76
2020-06-21 02:45:47,12.70,12.70,12.70,99.90,900911,33,19935,-75
2020-06-21 02:46:17,12.70,12.70,12.70,99.90,895147,33,20008,-76
2020-06-21 02:46:48,12.70,12.70,12.70,99.90,898260,33,20318,-75
2020-06-21 02:47:19,12.60,12.60,12.60,99.90,892199,33,20012,-75
2020-06-21 02:47:50,12.60,12.60,12.60,99.90,892326,33,19972,-75
2020-06-21 02:48:21,12.70,12.70,12.70,99.90,892234,33,19992,-75
2020-06-21 02:48:51,12.70,12.70,12.70,99.90,889314,33,19961,-75
2020-06-21 02:49:22,12.70,12.70,12.70,99.90,892174,33,20000,-75
2020-06-21 02:49:53,12.70,12.70,12.70,99.90,889457,33,19968,-76
2020-06-21 02:50:24,12.70,12.70,12.70,99.90,889712,33,19957,-76
2020-06-21 02:50:55,12.70,12.70,12.70,99.90,895075,33,19948,-76
2020-06-21 02:51:26,12.70,12.70,12.70,99.90,891992,33,20389,-76
2020-06-21 02:51:56,12.70,12.70,12.70,99.90,892082,33,19941,-76
2020-06-21 02:52:27,12.70,12.70,12.70,99.90,889011,33,19992,-76
2020-06-21 02:52:58,12.70,12.70,12.70,99.90,888211,33,19952,-76
2020-06-21 02:53:29,12.60,12.60,12.60,99.90,889129,33,19952,-76
2020-06-21 02:54:00,12.70,12.70,12.70,99.90,889204,33,20335,-76
2020-06-21 02:54:30,12.70,12.70,12.70,99.90,892343,33,19933,-76
2020-06-21 02:55:02,12.70,12.70,12.70,99.90,895418,33,19952,-76
2020-06-21 02:55:33,12.70,12.70,12.70,99.90,898163,33,19959,-76
2020-06-21 02:56:04,12.70,12.70,12.70,99.90,895104,33,19940,-75
2020-06-21 02:56:35,12.80,12.80,12.80,99.90,891876,33,19995,-76
2020-06-21 02:57:05,12.70,12.70,12.70,99.90,891682,33,19979,-76
2020-06-21 02:57:36,12.70,12.70,12.70,99.90,892227,33,19988,-75
2020-06-21 02:58:07,12.70,12.70,12.70,99.90,892136,33,19957,-75
2020-06-21 02:58:38,12.70,12.70,12.70,99.90,892255,33,19944,-75
2020-06-21 02:59:09,12.70,12.70,12.70,99.90,891967,33,20100,-75
2020-06-21 02:59:40,12.80,12.80,12.80,99.90,892372,33,20000,-75
2020-06-21 03:00:11,12.70,12.70,12.70,99.90,895306,33,19956,-75
2020-06-21 03:00:42,12.80,12.80,12.80,99.90,895426,33,19952,-75
2020-06-21 03:01:13,12.70,12.70,12.70,99.90,895190,33,20389,-75
2020-06-21 03:01:44,12.70,12.70,12.70,99.90,894843,33,20057,-76
2020-06-21 03:02:15,12.70,12.70,12.70,99.90,895283,33,20266,-75
2020-06-21 03:02:46,12.70,12.70,12.70,99.90,891952,33,19949,-75
2020-06-21 03:03:16,12.70,12.70,12.70,99.90,891757,33,19955,-75
2020-06-21 03:03:47,12.70,12.70,12.70,99.90,891935,33,19951,-75
2020-06-21 03:04:18,12.70,12.70,12.70,99.90,889226,33,20723,-76
2020-06-21 03:04:49,12.70,12.70,12.70,99.90,889493,33,19949,-75
2020-06-21 03:05:20,12.70,12.70,12.70,99.90,895281,33,20020,-75
2020-06-21 03:05:50,12.70,12.70,12.70,99.90,898309,32,20282,-75
2020-06-21 03:06:21,12.70,12.70,12.70,99.90,895189,33,19936,-75
2020-06-21 03:06:52,12.70,12.70,12.70,99.90,898013,33,20301,-75
2020-06-21 03:07:23,12.70,12.70,12.70,99.90,894746,33,20051,-75
2020-06-21 03:07:54,12.70,12.70,12.70,99.90,894826,33,19960,-75
2020-06-21 03:08:25,12.70,12.70,12.70,99.90,892098,33,19958,-75
2020-06-21 03:08:56,12.70,12.70,12.70,99.90,894805,33,20554,-75
2020-06-21 03:09:26,12.70,12.70,12.70,99.90,895205,33,20283,-75
2020-06-21 03:09:57,12.70,12.70,12.70,99.90,895353,33,20321,-75
2020-06-21 03:10:28,12.70,12.70,12.70,99.90,892678,32,19963,-75
2020-06-21 03:10:59,12.70,12.70,12.70,99.90,901185,32,19940,-75
2020-06-21 03:11:30,12.70,12.70,12.70,99.90,898840,33,19986,-77
2020-06-21 03:12:01,12.70,12.70,12.70,99.90,895388,33,19948,-75
2020-06-21 03:12:33,12.70,12.70,12.70,99.90,891977,33,19953,-75
2020-06-21 03:13:03,12.70,12.70,12.70,99.90,894681,33,20033,-77
2020-06-21 03:13:34,12.70,12.70,12.70,99.90,895258,33,19996,-76
2020-06-21 03:14:05,12.70,12.70,12.70,99.90,895347,33,19933,-75
2020-06-21 03:14:36,12.70,12.70,12.70,99.90,895624,33,19948,-75
2020-06-21 03:15:07,12.70,12.70,12.70,99.90,897858,33,19960,-75
2020-06-21 03:15:38,12.70,12.70,12.70,99.90,898561,32,19971,-77
2020-06-21 03:16:09,12.70,12.70,12.70,99.90,898646,33,20334,-76
2020-06-21 03:16:40,12.70,12.70,12.70,99.90,897868,33,19940,-75
2020-06-21 03:17:10,12.70,12.70,12.70,99.90,895325,33,19952,-76
2020-06-21 03:17:42,12.80,12.80,12.80,99.90,892116,33,20081,-76
2020-06-21 03:18:13,12.70,12.70,12.70,99.90,895825,33,20404,-75
2020-06-21 03:18:43,12.70,12.70,12.70,99.90,899549,33,19947,-76
2020-06-21 03:19:14,12.70,12.70,12.70,99.90,896100,33,19955,-76
2020-06-21 03:19:45,12.70,12.70,12.70,99.90,896388,33,19940,-75
2020-06-21 03:20:16,12.70,12.70,12.70,99.90,895815,33,19944,-76
2020-06-21 03:20:47,12.80,12.80,12.80,99.90,890622,33,19944,-76
2020-06-21 03:21:18,12.70,12.70,12.70,99.90,892941,33,19941,-76
2020-06-21 03:21:52,12.70,12.70,12.70,99.90,890108,33,19949,-75
2020-06-21 03:22:23,12.70,12.70,12.70,99.90,887153,33,19941,-76
2020-06-21 03:22:54,12.70,12.70,12.70,99.90,892576,33,20333,-75
2020-06-21 03:23:24,12.70,12.70,12.70,99.90,896291,33,19968,-75
2020-06-21 03:23:56,12.70,12.70,12.70,99.90,888758,33,19950,-76
2020-06-21 03:24:27,12.70,12.70,12.70,99.90,891726,33,20358,-76
2020-06-21 03:24:58,12.70,12.70,12.70,99.90,892240,33,19949,-75
2020-06-21 03:25:36,12.70,12.70,12.70,99.90,894845,33,19955,-76
2020-06-21 03:26:27,12.70,12.70,12.70,99.90,895715,33,19987,-76
2020-06-21 03:27:16,12.70,12.70,12.70,99.90,895442,33,19983,-75
2020-06-21 03:28:20,12.70,12.70,12.70,99.90,900994,32,19947,-75
2020-06-21 03:28:50,12.70,12.70,12.70,99.90,894676,33,20402,-75
2020-06-21 03:29:25,12.80,12.80,12.80,99.90,892100,33,20055,-75
2020-06-21 03:29:56,12.70,12.70,12.70,99.90,893940,33,19960,-74
2020-06-21 03:30:29,12.70,12.70,12.70,99.90,889991,33,19972,-74
2020-06-21 03:31:04,12.70,12.70,12.70,99.90,893043,33,20374,-75
2020-06-21 03:31:39,12.70,12.70,12.70,99.90,892330,33,20008,-74
2020-06-21 03:32:09,12.70,12.70,12.70,99.90,895158,33,19941,-75
2020-06-21 03:32:40,12.80,12.80,12.80,99.90,895557,33,19960,-76
2020-06-21 03:33:12,12.80,12.80,12.80,99.90,895599,33,20011,-77
2020-06-21 03:33:42,12.80,12.80,12.80,99.90,898245,33,20325,-74
2020-06-21 03:34:13,12.80,12.80,12.80,99.90,898919,32,19940,-75
2020-06-21 03:34:45,12.80,12.80,12.80,99.90,894978,33,19987,-75
2020-06-21 03:35:15,12.80,12.80,12.80,99.90,889035,33,19949,-76
2020-06-21 03:35:47,12.80,12.80,12.80,99.90,891667,33,20395,-75
2020-06-21 03:36:17,12.80,12.80,12.80,99.90,895462,33,19944,-75
2020-06-21 03:36:49,12.80,12.80,12.80,99.90,892679,33,20429,-76
2020-06-21 03:37:22,12.80,12.80,12.80,99.90,892946,33,20357,-78
2020-06-21 03:37:53,12.80,12.80,12.80,99.90,892360,33,19968,-76
2020-06-21 03:38:24,12.80,12.80,12.80,99.90,895226,33,19952,-76
2020-06-21 03:38:55,12.80,12.80,12.80,99.90,901096,32,19943,-76
2020-06-21 03:39:26,12.90,12.90,12.90,99.90,892064,33,20566,-76
2020-06-21 03:39:57,12.90,12.90,12.90,99.90,892064,33,19971,-77
2020-06-21 03:40:32,12.90,12.90,12.90,99.90,888972,33,20271,-76
2020-06-21 03:41:07,12.80,12.80,12.80,99.90,893616,33,20349,-76
2020-06-21 03:41:38,12.80,12.80,12.80,99.90,891747,33,19954,-76
2020-06-21 03:42:08,12.90,12.90,12.90,99.90,893078,33,19955,-76
2020-06-21 03:42:40,12.90,12.90,12.90,99.90,898051,33,20088,-76
2020-06-21 03:43:11,12.80,12.80,12.80,99.90,894691,33,20012,-76
2020-06-21 03:43:41,12.90,12.90,12.90,99.90,895428,33,19958,-76
2020-06-21 03:44:18,12.90,12.90,12.90,99.90,889029,33,19969,-76
2020-06-21 03:44:49,12.90,12.90,12.90,99.90,891779,33,19953,-75
2020-06-21 03:45:20,12.90,12.90,12.90,99.90,895279,33,19991,-76
2020-06-21 03:45:53,12.90,12.90,12.90,99.90,898147,33,19960,-75
2020-06-21 03:46:24,12.90,12.90,12.90,99.90,898043,33,19946,-76
2020-06-21 03:46:55,12.90,12.90,12.90,99.90,895328,33,19949,-75
2020-06-21 03:47:25,13.00,13.00,13.00,99.90,896293,33,19940,-76
2020-06-21 03:47:56,12.90,12.90,12.90,99.90,892142,33,20045,-75
2020-06-21 03:48:28,13.00,13.00,13.00,99.90,895108,33,20440,-75
2020-06-21 03:49:01,12.90,12.90,12.90,99.90,895106,33,20303,-77
2020-06-21 03:49:32,13.00,13.00,13.00,99.90,891667,33,20374,-76
2020-06-21 03:50:06,13.00,13.00,13.00,99.90,888855,33,19953,-76
2020-06-21 03:50:45,13.00,13.00,13.00,99.90,891846,33,19964,-75
2020-06-21 03:51:19,13.00,13.00,13.00,99.90,895093,33,20338,-76
2020-06-21 03:51:50,13.00,13.00,13.00,99.90,895131,33,20348,-76
2020-06-21 03:52:21,13.00,13.00,13.00,99.90,891866,33,19945,-76
2020-06-21 03:52:52,13.00,13.00,13.00,99.90,891332,33,20028,-75
2020-06-21 03:53:22,13.00,13.00,13.00,99.90,888912,33,19949,-74
2020-06-21 03:53:53,13.00,13.00,13.00,99.90,888747,33,19957,-75
2020-06-21 03:54:24,13.00,13.00,13.00,99.90,892268,33,19949,-74
2020-06-21 03:54:55,13.00,13.00,13.00,99.90,894947,33,20417,-74
2020-06-21 03:55:26,13.00,13.00,13.00,99.90,891995,33,19947,-74
2020-06-21 03:55:57,13.00,13.00,13.00,99.90,885695,33,19965,-74
2020-06-21 03:56:28,13.00,13.00,13.00,99.90,889206,33,19971,-76
2020-06-21 03:56:59,13.00,13.00,13.00,99.90,892016,33,20322,-76
2020-06-21 03:57:30,13.00,13.00,13.00,99.90,892008,33,19967,-75
2020-06-21 03:58:01,13.00,13.00,13.00,99.90,888991,33,19948,-76
2020-06-21 03:58:32,13.00,13.00,13.00,99.90,892188,33,19985,-75
2020-06-21 03:59:02,13.00,13.00,13.00,99.90,891923,33,19952,-74
2020-06-21 03:59:34,13.00,13.00,13.00,99.90,889374,33,20287,-75
2020-06-21 04:00:08,13.00,13.00,13.00,99.90,892161,33,20038,-76
2020-06-21 04:00:39,13.00,13.00,13.00,99.90,894967,33,19994,-76
2020-06-21 04:01:10,13.00,13.00,13.00,99.90,892105,33,19944,-75
2020-06-21 04:01:40,13.00,13.00,13.00,99.90,894738,33,19980,-75
2020-06-21 04:02:11,13.10,13.10,13.10,99.90,897984,33,19992,-76
2020-06-21 04:02:42,13.10,13.10,13.10,99.90,898501,33,20301,-74
2020-06-21 04:03:13,13.10,13.10,13.10,99.90,895030,33,19955,-75
2020-06-21 04:03:44,13.00,13.00,13.00,99.90,895345,33,19975,-77
2020-06-21 04:04:14,13.10,13.10,13.10,99.90,891968,33,19944,-77
2020-06-21 04:04:45,13.10,13.10,13.10,99.90,894856,33,19956,-76
2020-06-21 04:05:16,13.10,13.10,13.10,99.90,891793,33,20350,-76
2020-06-21 04:05:50,13.10,13.10,13.10,99.90,895324,33,20305,-76
2020-06-21 04:06:21,13.10,13.10,13.10,99.90,894764,33,20006,-76
2020-06-21 04:06:52,13.10,13.10,13.10,99.90,896148,33,19974,-76
2020-06-21 04:07:23,13.20,13.20,13.20,99.90,898170,33,19956,-76
2020-06-21 04:07:54,13.20,13.20,13.20,99.90,892095,33,19936,-76
2020-06-21 04:08:25,13.20,13.20,13.20,99.90,889035,33,19968,-77
2020-06-21 04:08:58,13.20,13.20,13.20,99.90,892518,33,19952,-76
2020-06-21 04:09:29,13.20,13.20,13.20,99.90,892336,33,20275,-77
2020-06-21 04:10:25,13.20,13.20,13.20,99.90,893087,33,19944,-76
2020-06-21 04:10:55,13.20,13.20,13.20,99.90,897729,33,19945,-76
2020-06-21 04:11:28,13.20,13.20,13.20,99.90,902046,33,19951,-76
2020-06-21 04:11:59,13.20,13.20,13.20,99.90,896435,33,19956,-76
2020-06-21 04:12:30,13.30,13.30,13.30,99.90,893252,33,20259,-76
2020-06-21 04:13:01,13.30,13.30,13.30,99.90,893284,33,19948,-76
2020-06-21 04:13:31,13.30,13.30,13.30,99.90,893718,33,20012,-76
2020-06-21 04:14:05,13.30,13.30,13.30,99.90,893511,33,20619,-76
2020-06-21 04:14:36,13.30,13.30,13.30,99.90,899575,33,20489,-76
2020-06-21 04:15:07,13.30,13.30,13.30,99.90,894200,33,19945,-77
2020-06-21 04:15:38,13.30,13.30,13.30,99.90,894078,33,20024,-76
2020-06-21 04:16:09,13.30,13.30,13.30,99.90,893032,33,19988,-76
2020-06-21 04:16:40,13.30,13.30,13.30,99.90,892704,33,19975,-77
2020-06-21 04:17:14,13.30,13.30,13.30,99.90,892229,33,19998,-76
2020-06-21 04:17:45,13.40,13.40,13.40,99.90,892171,33,19944,-77
2020-06-21 04:18:25,13.40,13.40,13.40,99.90,895286,33,20003,-77
2020-06-21 04:18:56,13.40,13.40,13.40,99.90,892526,33,19963,-76
2020-06-21 04:19:27,13.40,13.40,13.40,99.90,895235,33,20012,-76
2020-06-21 04:19:58,13.40,13.40,13.40,99.90,898256,33,20436,-76
2020-06-21 04:20:29,13.40,13.40,13.40,99.90,895229,33,19971,-75
2020-06-21 04:21:00,13.40,13.40,13.40,99.90,898673,33,19968,-76
2020-06-21 04:21:31,13.40,13.40,13.40,99.90,895342,33,19962,-76
2020-06-21 04:22:02,13.40,13.40,13.40,99.90,896056,33,19953,-77
2020-06-21 04:22:33,13.40,13.40,13.40,99.90,895814,33,19945,-76
2020-06-21 04:23:07,13.40,13.40,13.40,99.90,894491,33,20000,-76
2020-06-21 04:23:38,13.50,13.50,13.50,99.90,894883,33,19948,-76
2020-06-21 04:24:09,13.40,13.40,13.40,99.90,892138,33,19957,-76
2020-06-21 04:24:42,13.40,13.40,13.40,99.90,899322,33,19971,-77
2020-06-21 04:25:13,13.50,13.50,13.50,99.90,898263,33,19960,-75
2020-06-21 04:25:44,13.40,13.40,13.40,99.90,895928,33,19940,-76
2020-06-21 04:26:15,13.40,13.40,13.40,99.90,885931,33,19949,-76
2020-06-21 04:26:46,13.40,13.40,13.40,99.90,892297,33,20247,-77
2020-06-21 04:27:20,13.40,13.40,13.40,99.90,902381,32,19952,-76
2020-06-21 04:27:57,13.40,13.40,13.40,99.90,898021,33,19974,-76
2020-06-21 04:28:28,13.40,13.40,13.40,99.90,892388,33,19991,-76
2020-06-21 04:29:02,13.40,13.40,13.40,99.90,891814,33,20011,-77
2020-06-21 04:29:35,13.40,13.40,13.40,99.90,895228,33,19940,-76
2020-06-21 04:30:09,13.50,13.50,13.50,99.90,895352,33,19971,-76
2020-06-21 04:30:48,13.50,13.50,13.50,99.90,893242,33,19953,-76
2020-06-21 04:31:19,13.50,13.50,13.50,99.90,893475,33,20400,-76
2020-06-21 04:31:50,13.50,13.50,13.50,99.90,893324,33,19941,-77
2020-06-21 04:32:21,13.50,13.50,13.50,99.90,895215,33,19956,-76
2020-06-21 04:32:52,13.50,13.50,13.50,99.90,892255,33,20323,-78
2020-06-21 04:33:23,13.50,13.50,13.50,99.90,893512,33,20012,-77
2020-06-21 04:33:54,13.50,13.50,13.50,99.90,899118,33,19940,-75
2020-06-21 04:34:25,13.50,13.50,13.50,99.90,896397,33,20083,-76
2020-06-21 04:34:56,13.50,13.50,13.50,99.90,892756,33,19941,-76
2020-06-21 04:35:27,13.50,13.50,13.50,99.90,890004,33,19953,-76
2020-06-21 04:35:57,13.50,13.50,13.50,99.90,886221,33,19981,-75
2020-06-21 04:36:31,13.50,13.50,13.50,99.90,887980,33,19937,-77
2020-06-21 04:37:02,13.50,13.50,13.50,99.90,889857,33,19947,-76
2020-06-21 04:37:33,13.50,13.50,13.50,99.90,893477,33,19944,-77
2020-06-21 04:38:04,13.50,13.50,13.50,99.90,890307,33,20351,-76
2020-06-21 04:38:38,13.50,13.50,13.50,99.90,896421,33,19944,-77
2020-06-21 04:39:09,13.50,13.50,13.50,99.90,890967,33,19986,-76
2020-06-21 04:39:39,13.50,13.50,13.50,99.90,893308,33,20406,-76
2020-06-21 04:40:10,13.50,13.50,13.50,99.90,894173,33,19940,-76
2020-06-21 04:40:41,13.50,13.50,13.50,99.90,896227,33,19952,-76
2020-06-21 04:41:13,13.50,13.50,13.50,99.90,896730,33,20272,-75
2020-06-21 04:41:44,13.50,13.50,13.50,99.90,896040,32,19963,-75
2020-06-21 04:42:15,13.50,13.50,13.50,99.90,895886,33,19967,-75
2020-06-21 04:42:45,13.50,13.50,13.50,99.90,846598,33,1587748,-75
2020-06-21 04:43:16,13.50,13.50,13.50,99.90,890105,33,20397,-75
2020-06-21 04:43:47,13.40,13.40,13.40,99.90,889016,33,19960,-77
2020-06-21 04:44:18,13.50,13.50,13.50,99.90,893876,33,19955,-76
2020-06-21 04:44:49,13.50,13.50,13.50,99.90,894530,33,19948,-78
2020-06-21 04:45:20,13.50,13.50,13.50,99.90,893194,33,19952,-76
2020-06-21 04:45:57,13.40,13.40,13.40,99.90,889937,33,19937,-78
2020-06-21 04:46:28,13.40,13.40,13.40,99.90,898777,33,19952,-76
2020-06-21 04:47:29,13.40,13.40,13.40,99.90,917895,27,19998,-76
2020-06-21 04:47:59,13.40,13.40,13.40,99.90,898717,33,19995,-75
2020-06-21 04:48:30,13.40,13.40,13.40,99.90,898467,33,19936,-76
2020-06-21 04:49:01,13.40,13.40,13.40,99.90,898972,32,19996,-76
2020-06-21 04:49:32,13.40,13.40,13.40,99.90,898997,33,20302,-76
2020-06-21 04:50:02,13.50,13.50,13.50,99.90,901565,32,19970,-76
2020-06-21 04:50:34,13.50,13.50,13.50,99.90,898271,33,19971,-76
2020-06-21 04:51:04,13.50,13.50,13.50,99.90,898430,33,19966,-75
2020-06-21 04:51:36,13.40,13.40,13.40,99.90,895531,33,20465,-76
2020-06-21 04:52:07,13.50,13.50,13.50,99.90,892481,33,19945,-76
2020-06-21 04:52:38,13.50,13.50,13.50,99.90,892368,33,19948,-77
2020-06-21 04:53:08,13.50,13.50,13.50,99.90,895261,33,19948,-76
2020-06-21 04:53:39,13.50,13.50,13.50,99.90,898602,32,20015,-76
2020-06-21 04:54:10,13.50,13.50,13.50,99.90,898597,33,19943,-76
2020-06-21 04:54:41,13.50,13.50,13.50,99.90,895553,33,19999,-76
2020-06-21 04:55:11,13.60,13.60,13.60,99.90,892689,33,20370,-76
2020-06-21 04:55:42,13.60,13.60,13.60,99.90,892733,33,19967,-76
2020-06-21 04:56:13,13.60,13.60,13.60,99.90,895741,33,20028,-76
2020-06-21 04:56:44,13.60,13.60,13.60,99.90,898816,32,19948,-76
2020-06-21 04:57:14,13.60,13.60,13.60,99.90,898631,33,19944,-76
2020-06-21 04:57:46,13.60,13.60,13.60,99.90,898612,33,20034,-76
2020-06-21 04:58:16,13.70,13.70,13.70,99.90,892198,33,19949,-76
2020-06-21 04:58:47,13.70,13.70,13.70,99.90,889846,33,19949,-76
2020-06-21 04:59:18,13.70,13.70,13.70,99.90,892654,33,19993,-76
2020-06-21 04:59:49,13.70,13.70,13.70,99.90,886151,33,19957,-76
2020-06-21 05:00:19,13.70,13.70,13.70,99.90,889550,33,20038,-76
2020-06-21 05:00:50,13.70,13.70,13.70,99.90,886831,33,19933,-76
2020-06-21 05:01:21,13.80,13.80,13.80,99.90,889757,33,19997,-76
2020-06-21 05:01:52,13.80,13.80,13.80,99.90,895478,33,20022,-76
2020-06-21 05:02:22,13.80,13.80,13.80,99.90,892283,33,19975,-76
2020-06-21 05:02:53,13.80,13.80,13.80,99.90,894521,33,20015,-75
2020-06-21 05:03:24,13.90,13.90,13.90,99.90,892747,33,19984,-75
2020-06-21 05:03:55,13.90,13.90,13.90,99.90,892768,33,19933,-75
2020-06-21 05:04:26,13.90,13.90,13.90,99.90,889421,33,20294,-75
2020-06-21 05:04:57,13.90,13.90,13.90,99.90,886319,33,19941,-75
2020-06-21 05:05:27,13.90,13.90,13.90,99.90,889698,33,19953,-74
2020-06-21 05:05:58,13.90,13.90,13.90,99.90,892875,33,20400,-75
2020-06-21 05:06:29,13.90,13.90,13.90,99.90,898772,32,19970,-75
2020-06-21 05:07:00,14.00,14.00,14.00,99.90,895211,33,20286,-75
2020-06-21 05:07:31,14.00,14.00,14.00,99.90,895127,33,19943,-75
2020-06-21 05:08:01,14.00,14.00,14.00,99.90,895102,33,20350,-75
2020-06-21 05:08:32,14.00,14.00,14.00,99.90,895480,33,19986,-75
2020-06-21 05:09:04,14.10,14.10,14.10,99.90,901700,32,19954,-75
2020-06-21 05:09:35,14.10,14.10,14.10,99.90,901375,32,19975,-75
2020-06-21 05:10:09,14.10,14.10,14.10,99.90,895371,33,19953,-75
2020-06-21 05:10:40,14.10,14.10,14.10,99.90,889411,33,19963,-74
2020-06-21 05:11:10,14.20,14.20,14.20,99.90,889383,33,20374,-74
2020-06-21 05:11:41,14.20,14.20,14.20,99.90,890448,33,20000,-74
2020-06-21 05:12:12,14.20,14.20,14.20,99.90,893424,33,19964,-74
2020-06-21 05:12:43,14.20,14.20,14.20,99.90,898495,33,20023,-74
2020-06-21 05:13:13,14.30,14.30,14.30,99.90,897891,33,20314,-75
2020-06-21 05:13:44,14.30,14.30,14.30,99.90,898701,32,19956,-74
2020-06-21 05:14:15,14.30,14.30,14.30,99.90,898409,33,20019,-74
2020-06-21 05:14:46,14.30,14.30,14.30,99.90,892391,33,20347,-74
2020-06-21 05:15:17,14.30,14.30,14.30,99.90,892604,33,19948,-74
2020-06-21 05:15:48,14.40,14.40,14.40,99.90,889354,33,19983,-74
2020-06-21 05:16:19,14.40,14.40,14.40,99.90,886624,33,20322,-74
2020-06-21 05:16:50,14.40,14.40,14.40,99.90,892567,33,19952,-75
2020-06-21 05:17:21,14.40,14.40,14.40,99.90,889905,33,19941,-75
2020-06-21 05:17:52,14.40,14.40,14.40,99.90,895895,33,19944,-75
2020-06-21 05:18:23,14.40,14.40,14.40,99.90,895515,33,19952,-75
2020-06-21 05:18:53,14.40,14.40,14.40,99.90,895586,33,20007,-75
2020-06-21 05:19:24,14.40,14.40,14.40,99.90,895421,33,20294,-75
2020-06-21 05:19:55,14.50,14.50,14.50,99.90,892675,33,19982,-75
2020-06-21 05:20:26,14.50,14.50,14.50,99.90,889397,33,19953,-75
2020-06-21 05:20:57,14.50,14.50,14.50,99.90,886247,33,19953,-75
2020-06-21 05:21:28,14.60,14.60,14.60,99.90,889882,33,19953,-75
2020-06-21 05:21:59,14.60,14.60,14.60,99.90,886664,33,20371,-75
2020-06-21 05:22:30,14.60,14.60,14.60,99.90,889567,33,19941,-75
2020-06-21 05:23:01,14.50,14.50,14.50,99.90,888691,33,19934,-75
2020-06-21 05:23:31,14.60,14.60,14.60,99.90,889956,33,19957,-75
2020-06-21 05:24:02,14.60,14.60,14.60,99.90,895266,33,20244,-75
2020-06-21 05:24:33,14.60,14.60,14.60,99.90,895513,33,20008,-75
2020-06-21 05:25:04,14.70,14.70,14.70,99.90,898664,33,20289,-75
2020-06-21 05:25:35,14.70,14.70,14.70,99.90,898617,33,19987,-75
2020-06-21 05:26:05,14.60,14.60,14.60,99.90,895498,33,19968,-76
2020-06-21 05:26:36,14.60,14.60,14.60,99.90,895451,33,20314,-75
2020-06-21 05:27:07,14.70,14.70,14.70,99.90,895488,33,19984,-75
2020-06-21 05:27:38,14.60,14.60,14.60,99.90,892722,33,19945,-75
2020-06-21 05:28:08,14.60,14.60,14.60,99.90,892491,33,20298,-75
2020-06-21 05:28:39,14.60,14.60,14.60,99.90,895644,33,20008,-75
2020-06-21 05:29:10,14.60,14.60,14.60,99.90,895553,33,19967,-75
2020-06-21 05:29:41,14.50,14.50,14.50,99.90,895705,33,19940,-75
2020-06-21 05:30:11,14.50,14.50,14.50,99.90,895166,33,20357,-75
2020-06-21 05:30:42,14.60,14.60,14.60,99.90,895475,33,19944,-75
2020-06-21 05:31:13,14.60,14.60,14.60,99.90,895265,33,19951,-74
2020-06-21 05:31:44,14.60,14.60,14.60,99.90,898738,32,20035,-74
2020-06-21 05:32:14,14.60,14.60,14.60,99.90,895339,33,19967,-74
2020-06-21 05:32:45,14.70,14.70,14.70,99.90,895235,33,19949,-75
2020-06-21 05:33:16,14.70,14.70,14.70,99.90,891839,33,19953,-75
2020-06-21 05:33:47,14.70,14.70,14.70,99.90,892518,33,19941,-75
2020-06-21 05:34:17,14.70,14.70,14.70,99.90,898323,33,20019,-75
2020-06-21 05:34:48,14.80,14.80,14.80,99.90,895208,33,19944,-75
2020-06-21 05:35:19,14.80,14.80,14.80,99.90,892319,33,19955,-75
2020-06-21 05:35:50,14.80,14.80,14.80,99.90,886607,33,19945,-76
2020-06-21 05:36:20,14.80,14.80,14.80,99.90,889572,33,20315,-75
2020-06-21 05:36:51,14.80,14.80,14.80,99.90,889638,33,19949,-76
2020-06-21 05:37:22,14.80,14.80,14.80,99.90,886697,33,19953,-75
2020-06-21 05:37:53,14.80,14.80,14.80,99.90,889572,33,20003,-75
2020-06-21 05:38:24,14.80,14.80,14.80,99.90,889504,33,19956,-74
2020-06-21 05:38:54,14.90,14.90,14.90,99.90,889305,33,20307,-74
2020-06-21 05:39:26,14.90,14.90,14.90,99.90,892645,33,19964,-74
2020-06-21 05:39:56,14.90,14.90,14.90,99.90,898592,33,20008,-74
2020-06-21 05:40:27,14.90,14.90,14.90,99.90,892661,33,20448,-74
2020-06-21 05:40:58,14.90,14.90,14.90,99.90,892183,33,19953,-74
2020-06-21 05:41:29,14.90,14.90,14.90,99.90,892463,33,19956,-74
2020-06-21 05:42:00,14.90,14.90,14.90,99.90,892868,33,19957,-74
2020-06-21 05:42:34,14.90,14.90,14.90,99.90,895271,33,19956,-74
2020-06-21 05:43:04,14.90,14.90,14.90,99.90,897931,33,19955,-74
2020-06-21 05:43:35,14.90,14.90,14.90,99.90,895149,33,20628,-75
2020-06-21 05:44:06,14.90,14.90,14.90,99.90,895412,33,19941,-74
2020-06-21 05:44:37,14.90,14.90,14.90,99.90,898380,33,19999,-75
2020-06-21 05:45:07,14.90,14.90,14.90,99.90,895133,33,20274,-74
2020-06-21 05:45:38,14.90,14.90,14.90,99.90,895415,33,19948,-75
2020-06-21 05:46:09,14.80,14.80,14.80,99.90,892078,33,19932,-74
2020-06-21 05:46:40,14.90,14.90,14.90,99.90,892480,33,19986,-74
2020-06-21 05:47:10,14.90,14.90,14.90,99.90,892339,33,20251,-75
2020-06-21 05:47:41,14.90,14.90,14.90,99.90,895639,33,19983,-75
2020-06-21 05:48:12,14.80,14.80,14.80,99.90,895410,33,20321,-75
2020-06-21 05:48:43,14.80,14.80,14.80,99.90,889602,33,19937,-75
2020-06-21 05:49:14,14.80,14.80,14.80,99.90,892440,33,19941,-75
2020-06-21 05:49:45,14.80,14.80,14.80,99.90,892548,33,19995,-75
2020-06-21 05:50:16,14.80,14.80,14.80,99.90,892741,33,20008,-75
2020-06-21 05:50:47,14.80,14.80,14.80,99.90,895082,33,19948,-75
2020-06-21 05:51:18,14.80,14.80,14.80,99.90,892395,33,19949,-75
2020-06-21 05:51:48,14.90,14.90,14.90,99.90,892592,33,19957,-74
2020-06-21 05:52:19,14.90,14.90,14.90,99.90,892551,33,19971,-74
2020-06-21 05:52:50,14.90,14.90,14.90,99.90,891290,33,19952,-76
2020-06-21 05:53:21,15.00,15.00,15.00,99.90,892575,33,20315,-75
2020-06-21 05:53:51,15.00,15.00,15.00,99.90,895454,33,19944,-76
2020-06-21 05:54:22,15.00,15.00,15.00,99.90,895215,33,19952,-76
2020-06-21 05:54:54,15.10,15.10,15.10,99.90,895458,33,19992,-76
2020-06-21 05:55:32,15.10,15.10,15.10,99.90,895109,33,19945,-76
2020-06-21 05:56:03,15.10,15.10,15.10,99.90,896007,33,19956,-75
2020-06-21 05:56:34,15.20,15.20,15.20,99.90,899394,32,20361,-75
2020-06-21 05:57:05,15.20,15.20,15.20,99.90,898189,33,19940,-76
2020-06-21 05:57:35,15.20,15.20,15.20,99.90,895313,33,19949,-76
2020-06-21 05:58:06,15.20,15.20,15.20,99.90,891965,33,19952,-76
2020-06-21 05:58:37,15.10,15.10,15.10,99.90,886213,33,19949,-76
2020-06-21 05:59:08,15.20,15.20,15.20,99.90,886608,33,19968,-75
2020-06-21 05:59:39,15.20,15.20,15.20,99.90,889663,33,19933,-74
2020-06-21 06:00:10,15.20,15.20,15.20,99.90,886631,33,19946,-75
2020-06-21 06:00:41,15.20,15.20,15.20,99.90,889591,33,20005,-75
2020-06-21 06:01:11,15.30,15.30,15.30,99.90,892541,33,19987,-75
2020-06-21 06:01:42,15.20,15.20,15.20,99.90,889231,33,19951,-75
2020-06-21 06:02:13,15.20,15.20,15.20,99.90,889528,33,20354,-75
2020-06-21 06:02:44,15.20,15.20,15.20,99.90,895361,33,20329,-75
2020-06-21 06:03:14,15.20,15.20,15.20,99.90,894666,33,19963,-75
2020-06-21 06:03:45,15.20,15.20,15.20,99.90,895654,33,19967,-75
2020-06-21 06:04:16,15.20,15.20,15.20,99.90,898367,33,19960,-75
2020-06-21 06:04:47,15.20,15.20,15.20,99.90,895361,33,20000,-75
2020-06-21 06:05:17,15.20,15.20,15.20,99.90,892033,33,19959,-75
2020-06-21 06:05:48,15.20,15.20,15.20,99.90,892470,33,20294,-75
2020-06-21 06:06:19,15.20,15.20,15.20,99.90,892166,33,19996,-75
2020-06-21 06:06:50,15.20,15.20,15.20,99.90,895681,33,20353,-75
2020-06-21 06:07:21,15.20,15.20,15.20,99.90,892253,33,20266,-75
2020-06-21 06:07:52,15.20,15.20,15.20,99.90,892690,33,19944,-75
2020-06-21 06:08:23,15.30,15.30,15.30,99.90,895292,33,20290,-76
2020-06-21 06:08:54,15.30,15.30,15.30,99.90,892696,33,19941,-75
2020-06-21 06:09:24,15.20,15.20,15.20,99.90,898423,33,20425,-75
2020-06-21 06:09:55,15.20,15.20,15.20,99.90,895325,33,19959,-76
2020-06-21 06:10:26,15.20,15.20,15.20,99.90,895252,33,19964,-75
2020-06-21 06:10:57,15.20,15.20,15.20,99.90,898526,33,19991,-76
2020-06-21 06:11:27,15.20,15.20,15.20,99.90,897933,33,19951,-76
2020-06-21 06:11:59,15.30,15.30,15.30,99.90,898863,33,20305,-75
2020-06-21 06:12:29,15.30,15.30,15.30,99.90,898392,33,19982,-74
2020-06-21 06:13:00,15.30,15.30,15.30,99.90,897819,33,19990,-74
2020-06-21 06:13:31,15.40,15.40,15.40,99.90,889050,33,19956,-74
2020-06-21 06:14:02,15.40,15.40,15.40,99.90,892598,33,19952,-74
2020-06-21 06:14:33,15.50,15.50,15.50,99.90,892002,33,19960,-74
2020-06-21 06:15:04,15.50,15.50,15.50,99.90,892830,33,19956,-74
2020-06-21 06:15:34,15.50,15.50,15.50,99.90,895397,33,19970,-74
2020-06-21 06:16:05,15.50,15.50,15.50,99.90,892433,33,19940,-74
2020-06-21 06:16:36,15.50,15.50,15.50,99.90,891872,33,19952,-74
2020-06-21 06:17:07,15.60,15.60,15.60,99.90,892629,33,19940,-74
2020-06-21 06:17:38,15.60,15.60,15.60,99.90,895707,33,19952,-74
2020-06-21 06:18:09,15.60,15.60,15.60,99.90,901512,32,19936,-75
2020-06-21 06:18:40,15.50,15.50,15.50,99.90,897954,33,19979,-75
2020-06-21 06:19:10,15.60,15.60,15.60,99.90,898367,33,20270,-75
2020-06-21 06:19:41,15.60,15.60,15.60,99.90,895179,33,19944,-74
2020-06-21 06:20:12,15.60,15.60,15.60,99.90,895635,33,19972,-74
2020-06-21 06:20:43,15.70,15.70,15.70,99.90,894856,33,20326,-75
2020-06-21 06:21:14,15.70,15.70,15.70,99.90,895619,33,19943,-74
2020-06-21 06:21:44,15.70,15.70,15.70,99.90,898451,33,20002,-75
2020-06-21 06:22:15,15.80,15.80,15.80,99.90,895357,33,20235,-76
2020-06-21 06:22:46,15.90,15.90,15.90,99.90,898268,33,20011,-75
2020-06-21 06:23:17,15.90,15.90,15.90,99.90,898069,33,19961,-76
2020-06-21 06:23:47,16.00,16.00,16.00,99.90,895010,33,20316,-75
2020-06-21 06:24:18,16.00,16.00,16.00,99.90,898452,33,19963,-75
2020-06-21 06:24:49,16.10,16.10,16.10,99.90,895405,33,19959,-75
2020-06-21 06:25:22,16.20,16.20,16.20,99.90,892529,33,19956,-75
2020-06-21 06:25:53,16.20,16.20,16.20,99.90,889334,33,19945,-75
2020-06-21 06:26:24,16.20,16.20,16.20,99.90,889414,33,19999,-75
2020-06-21 06:26:55,16.30,16.30,16.30,99.90,889661,33,20068,-74
2020-06-21 06:27:26,16.20,16.20,16.20,99.90,893097,33,20592,-75
2020-06-21 06:27:56,16.20,16.20,16.20,99.90,898393,33,20009,-75
2020-06-21 06:28:27,16.30,16.30,16.30,99.90,897939,33,20014,-75
2020-06-21 06:28:59,16.30,16.30,16.30,99.90,898302,33,19959,-77
2020-06-21 06:29:29,16.40,16.40,16.40,99.90,894884,33,19953,-75
2020-06-21 06:30:00,16.40,16.40,16.40,99.90,889258,33,20395,-76
2020-06-21 06:30:31,16.50,16.50,16.50,99.90,886495,33,19956,-75
2020-06-21 06:31:02,16.50,16.50,16.50,99.90,889619,33,19941,-75
2020-06-21 06:31:33,16.50,16.50,16.50,99.90,892454,33,19967,-75
2020-06-21 06:32:03,16.50,16.50,16.50,99.90,895477,33,19988,-75
2020-06-21 06:32:34,16.50,16.50,16.50,99.90,894687,33,19963,-75
2020-06-21 06:33:05,16.50,16.50,16.50,99.90,894152,33,20004,-75
2020-06-21 06:33:36,16.60,16.60,16.60,99.90,894800,33,20365,-75
2020-06-21 06:34:07,16.60,16.60,16.60,99.90,898081,33,20007,-75
2020-06-21 06:34:38,16.60,16.60,16.60,99.90,898470,32,19952,-75
2020-06-21 06:35:08,16.70,16.70,16.70,99.90,901176,32,19963,-75
2020-06-21 06:35:39,16.80,16.80,16.80,99.90,895295,33,20373,-75
2020-06-21 06:36:10,16.80,16.80,16.80,99.90,894968,33,19968,-75
2020-06-21 06:36:41,16.80,16.80,16.80,99.90,895222,33,19940,-75
2020-06-21 06:37:11,16.80,16.80,16.80,99.90,894951,33,19945,-75
2020-06-21 06:37:42,16.90,16.90,16.90,99.90,892453,33,19960,-75
2020-06-21 06:38:13,16.90,16.90,16.90,99.90,895362,33,19940,-75
2020-06-21 06:38:44,16.90,16.90,16.90,99.90,895286,33,20409,-75
2020-06-21 06:39:15,16.90,16.90,16.90,99.90,895548,33,19956,-75
2020-06-21 06:39:45,16.90,16.90,16.90,99.90,898021,33,19940,-74
2020-06-21 06:40:16,16.90,16.90,16.90,99.90,894987,33,19957,-75
2020-06-21 06:40:47,16.90,16.90,16.90,99.90,889137,33,20409,-75
2020-06-21 06:41:18,17.00,17.00,17.00,99.90,889439,33,20015,-75
2020-06-21 06:41:48,17.00,17.00,17.00,99.90,892395,33,20059,-75
2020-06-21 06:42:19,17.00,17.00,17.00,99.90,892322,33,20370,-76
2020-06-21 06:42:50,17.00,17.00,17.00,99.90,894576,33,19962,-75
2020-06-21 06:43:21,17.00,17.00,17.00,99.90,895318,33,19990,-74
2020-06-21 06:43:51,17.10,17.10,17.10,99.90,892010,33,19995,-74
2020-06-21 06:44:22,17.00,17.00,17.00,99.90,895419,33,19955,-74
2020-06-21 06:44:53,17.00,17.00,17.00,99.90,894990,33,19983,-75
2020-06-21 06:45:24,17.00,17.00,17.00,99.90,892141,33,20369,-74
2020-06-21 06:45:54,17.10,17.10,17.10,99.90,889235,33,20085,-74
2020-06-21 06:46:25,17.10,17.10,17.10,99.90,889382,33,19956,-74
2020-06-21 06:46:56,17.10,17.10,17.10,99.90,892536,33,19972,-75
2020-06-21 06:47:28,17.10,17.10,17.10,99.90,894940,33,20002,-75
2020-06-21 06:47:58,17.00,17.00,17.00,99.90,898099,33,20383,-76
2020-06-21 06:48:29,17.00,17.00,17.00,99.90,898260,33,20314,-75
2020-06-21 06:49:00,17.00,17.00,17.00,99.90,895530,33,19948,-74
2020-06-21 06:49:31,17.00,17.00,17.00,99.90,895165,33,19995,-74
2020-06-21 06:50:01,17.00,17.00,17.00,99.90,895327,33,19955,-74
2020-06-21 06:50:32,17.00,17.00,17.00,99.90,895334,33,19944,-75
2020-06-21 06:51:03,17.10,17.10,17.10,99.90,898492,32,20247,-74
2020-06-21 06:51:34,17.00,17.00,17.00,99.90,898232,33,19966,-74
2020-06-21 06:52:05,17.00,17.00,17.00,99.90,895207,33,19960,-75
2020-06-21 06:52:36,17.00,17.00,17.00,99.90,892218,33,19974,-74
2020-06-21 06:53:06,17.10,17.10,17.10,99.90,888613,33,20020,-73
2020-06-21 06:53:37,17.10,17.10,17.10,99.90,892331,33,20313,-74
2020-06-21 06:54:08,17.10,17.10,17.10,99.90,895261,33,20023,-74
2020-06-21 06:54:39,17.10,17.10,17.10,99.90,892517,33,20299,-74
2020-06-21 06:55:09,17.10,17.10,17.10,99.90,888582,33,20004,-74
2020-06-21 06:55:40,17.00,17.00,17.00,99.90,889337,33,20363,-75
2020-06-21 06:56:11,17.00,17.00,17.00,99.90,886324,33,19941,-75
2020-06-21 06:56:42,17.00,17.00,17.00,99.90,889406,33,19969,-75
2020-06-21 06:57:13,17.00,17.00,17.00,99.90,898263,33,19956,-76
2020-06-21 06:57:44,17.00,17.00,17.00,99.90,892395,33,19964,-75
2020-06-21 06:58:15,17.00,17.00,17.00,99.90,889171,33,19957,-75
2020-06-21 06:58:45,17.00,17.00,17.00,99.90,888706,33,20001,-76
2020-06-21 06:59:16,17.00,17.00,17.00,99.90,886450,33,19965,-76
2020-06-21 06:59:47,17.00,17.00,17.00,99.90,892346,33,19949,-76
2020-06-21 07:00:18,17.00,17.00,17.00,99.90,898358,33,20011,-76
2020-06-21 07:00:48,17.00,17.00,17.00,99.90,897830,33,19960,-76
2020-06-21 07:01:19,17.10,17.10,17.10,99.90,895196,33,19947,-75
2020-06-21 07:01:51,17.10,17.10,17.10,99.90,895032,33,19960,-75
2020-06-21 07:02:21,17.10,17.10,17.10,99.90,895320,33,20290,-75
2020-06-21 07:02:52,17.10,17.10,17.10,99.90,891764,33,19999,-76
2020-06-21 07:03:23,17.20,17.20,17.20,99.90,892082,33,19948,-75
2020-06-21 07:03:54,17.20,17.20,17.20,99.90,894997,33,20004,-76
2020-06-21 07:04:24,17.20,17.20,17.20,99.90,889059,33,19964,-75
2020-06-21 07:04:55,17.20,17.20,17.20,99.90,889029,33,20308,-76
2020-06-21 07:05:26,17.30,17.30,17.30,99.90,892261,33,19956,-76
2020-06-21 07:05:58,17.30,17.30,17.30,99.90,889832,33,19983,-76
2020-06-21 07:06:28,17.30,17.30,17.30,99.90,895752,33,20048,-76
2020-06-21 07:06:59,17.30,17.30,17.30,99.90,898210,33,19963,-74
2020-06-21 07:07:30,17.40,17.40,17.40,99.90,895712,33,19948,-75
2020-06-21 07:08:01,17.50,17.50,17.50,99.90,898445,33,19956,-74
2020-06-21 07:08:32,17.50,17.50,17.50,99.90,891883,33,19990,-75
2020-06-21 07:09:03,17.50,17.50,17.50,99.90,889395,33,19957,-75
2020-06-21 07:09:34,17.60,17.60,17.60,99.90,895217,33,19975,-75
2020-06-21 07:10:05,17.60,17.60,17.60,99.90,892218,33,19944,-74
2020-06-21 07:10:36,17.70,17.70,17.70,99.90,889396,33,19983,-74
2020-06-21 07:11:06,17.70,17.70,17.70,99.90,891833,33,19964,-74
2020-06-21 07:11:38,17.80,17.80,17.80,99.90,892447,33,19959,-74
2020-06-21 07:12:09,17.80,17.80,17.80,99.90,889707,33,19952,-74
2020-06-21 07:12:40,17.90,17.90,17.90,99.90,894879,33,19998,-74
2020-06-21 07:13:11,17.90,17.90,17.90,99.90,891301,33,20014,-74
2020-06-21 07:13:41,18.00,18.00,18.00,99.90,892524,33,19956,-75
2020-06-21 07:14:12,18.00,18.00,18.00,99.90,898337,33,19996,-74
2020-06-21 07:14:43,18.00,18.00,18.00,99.90,898260,32,20344,-74
2020-06-21 07:15:14,18.00,18.00,18.00,99.90,898266,33,19932,-74
2020-06-21 07:15:45,18.00,18.00,18.00,99.90,892073,33,20099,-75
2020-06-21 07:16:16,18.10,18.10,18.10,99.90,892283,33,19971,-75
2020-06-21 07:16:47,18.00,18.00,18.00,99.90,885986,33,19941,-75
2020-06-21 07:17:18,18.00,18.00,18.00,99.90,886538,33,19937,-75
2020-06-21 07:17:48,18.00,18.00,18.00,99.90,892035,33,20039,-75
2020-06-21 07:18:19,18.00,18.00,18.00,99.90,889363,33,19953,-75
2020-06-21 07:18:52,18.10,18.10,18.10,99.90,892049,33,20380,-76
2020-06-21 07:19:23,18.00,18.00,18.00,99.90,892356,33,20007,-74
2020-06-21 07:19:54,18.00,18.00,18.00,99.90,892564,33,19972,-75
2020-06-21 07:20:25,18.10,18.10,18.10,99.90,892347,33,19978,-75
2020-06-21 07:20:56,18.20,18.20,18.20,99.90,889346,33,19999,-73
2020-06-21 07:21:26,18.20,18.20,18.20,99.90,892503,33,20293,-74
2020-06-21 07:21:57,18.20,18.20,18.20,99.90,892240,33,19937,-75
2020-06-21 07:22:28,18.30,18.30,18.30,99.90,888877,33,19961,-74
2020-06-21 07:22:59,18.30,18.30,18.30,99.90,888674,33,19995,-74
2020-06-21 07:23:29,18.40,18.40,18.40,99.90,892130,33,19949,-75
2020-06-21 07:24:00,18.40,18.40,18.40,99.90,895657,32,19953,-75
2020-06-21 07:24:31,18.40,18.40,18.40,99.90,897861,33,19951,-76
2020-06-21 07:25:02,18.30,18.30,18.30,99.90,894911,33,19958,-75
2020-06-21 07:25:33,18.20,18.20,18.20,99.90,895240,33,20357,-75
2020-06-21 07:26:04,18.20,18.20,18.20,99.90,895207,33,19940,-76
2020-06-21 07:26:35,18.20,18.20,18.20,99.90,886297,33,20045,-75
2020-06-21 07:27:06,18.10,18.10,18.10,99.90,889306,33,19972,-75
2020-06-21 07:27:36,18.20,18.20,18.20,99.90,892021,33,19987,-75
2020-06-21 07:28:07,18.20,18.20,18.20,99.90,889321,33,19992,-75
2020-06-21 07:28:38,18.20,18.20,18.20,99.90,898227,33,20313,-76
2020-06-21 07:29:09,18.20,18.20,18.20,99.90,898232,33,19959,-75
2020-06-21 07:29:40,18.20,18.20,18.20,99.90,895351,33,20333,-75
2020-06-21 07:30:13,18.10,18.10,18.10,99.90,898191,33,20357,-75
2020-06-21 07:30:44,18.00,18.00,18.00,99.90,894960,33,19978,-75
2020-06-21 07:31:15,18.00,18.00,18.00,99.90,895480,33,19940,-74
2020-06-21 07:31:46,18.00,18.00,18.00,99.90,897924,33,20353,-75
2020-06-21 07:32:17,18.10,18.10,18.10,99.90,897856,33,19944,-75
2020-06-21 07:32:48,18.10,18.10,18.10,99.90,891164,33,20401,-75
2020-06-21 07:33:18,18.20,18.20,18.20,99.90,895243,33,19963,-75
2020-06-21 07:33:49,18.20,18.20,18.20,99.90,895346,33,19956,-75
2020-06-21 07:34:20,18.20,18.20,18.20,99.90,895527,33,19951,-75
2020-06-21 07:34:51,18.20,18.20,18.20,99.90,898119,33,20302,-74
2020-06-21 07:35:22,18.30,18.30,18.30,99.90,895256,33,19941,-74
2020-06-21 07:35:53,18.20,18.20,18.20,99.90,892422,33,20007,-75
2020-06-21 07:36:24,18.30,18.30,18.30,99.90,895214,33,19953,-74
2020-06-21 07:36:58,18.40,18.40,18.40,99.90,889501,33,19936,-75
2020-06-21 07:37:29,18.40,18.40,18.40,99.90,889680,33,19987,-75
2020-06-21 07:38:02,18.40,18.40,18.40,99.90,889741,33,19941,-75
2020-06-21 07:38:45,18.50,18.50,18.50,99.90,887041,33,19949,-76
2020-06-21 07:39:19,18.50,18.50,18.50,99.90,890938,33,20318,-74
2020-06-21 07:40:08,18.60,18.60,18.60,99.90,891406,33,19952,-74
2020-06-21 07:40:58,18.60,18.60,18.60,99.90,895084,33,19955,-74
2020-06-21 07:41:35,18.50,18.50,18.50,99.90,898840,32,19983,-74
2020-06-21 07:42:16,18.50,18.50,18.50,99.90,897840,33,19959,-75
2020-06-21 07:42:48,18.50,18.50,18.50,99.90,897168,33,19960,-75
2020-06-21 07:43:25,18.50,18.50,18.50,99.90,895191,33,19970,-75
2020-06-21 07:44:08,18.60,18.60,18.60,99.90,896673,33,20003,-75
2020-06-21 07:44:38,18.60,18.60,18.60,99.90,895080,33,20012,-75
2020-06-21 07:45:33,18.60,18.60,18.60,99.90,891024,33,19949,-76
2020-06-21 07:46:04,18.70,18.70,18.70,99.90,889152,33,19964,-75
2020-06-21 07:46:35,18.70,18.70,18.70,99.90,888701,33,20013,-75
2020-06-21 07:47:15,18.60,18.60,18.60,99.90,894086,33,19982,-75
2020-06-21 07:47:46,18.70,18.70,18.70,99.90,896042,33,19979,-75
2020-06-21 07:48:17,18.80,18.80,18.80,99.90,893093,33,19954,-76
2020-06-21 07:49:00,18.90,18.90,18.90,99.90,892236,33,20310,-75
2020-06-21 07:49:33,18.90,18.90,18.90,99.90,889308,33,19996,-75
2020-06-21 07:50:06,18.90,18.90,18.90,99.90,889384,33,20411,-75
2020-06-21 07:50:38,18.80,18.80,18.80,99.90,887550,33,20363,-76
2020-06-21 07:51:09,18.80,18.80,18.80,99.90,889724,33,19957,-75
2020-06-21 07:51:40,18.80,18.80,18.80,99.90,892643,33,19953,-75
2020-06-21 07:52:11,18.90,18.90,18.90,99.90,892448,33,19949,-74
2020-06-21 07:52:41,19.00,19.00,19.00,99.90,891876,33,20386,-74
2020-06-21 07:53:12,19.00,19.00,19.00,99.90,888041,33,20284,-74
2020-06-21 07:53:43,19.10,19.10,19.10,99.90,892478,33,19949,-75
2020-06-21 07:54:14,19.20,19.20,19.20,99.90,892174,33,19994,-75
2020-06-21 07:54:45,19.20,19.20,19.20,99.90,888778,33,20299,-75
2020-06-21 07:55:15,19.10,19.10,19.10,99.90,892109,33,19957,-75
2020-06-21 07:55:47,19.10,19.10,19.10,99.90,889352,33,19945,-75
2020-06-21 07:56:17,19.10,19.10,19.10,99.90,892571,33,19956,-75
2020-06-21 07:56:48,19.10,19.10,19.10,99.90,897820,33,19960,-75
2020-06-21 07:57:19,19.10,19.10,19.10,99.90,895252,33,20026,-75
2020-06-21 07:57:50,19.10,19.10,19.10,99.90,898062,33,19985,-75
2020-06-21 07:58:21,19.10,19.10,19.10,99.90,898285,33,19956,-75
2020-06-21 07:58:51,19.20,19.20,19.20,99.90,898134,33,19964,-75
2020-06-21 07:59:22,19.20,19.20,19.20,99.90,894916,33,19974,-76
2020-06-21 07:59:53,19.30,19.30,19.30,99.90,894965,33,19998,-76
2020-06-21 08:00:24,19.30,19.30,19.30,99.90,895082,33,19936,-76
2020-06-21 08:00:55,19.40,19.40,19.40,99.90,895272,33,20597,-76
2020-06-21 08:01:25,19.30,19.30,19.30,99.90,895319,33,20081,-77
2020-06-21 08:01:56,19.20,19.20,19.20,99.90,894694,33,19951,-75
2020-06-21 08:02:27,19.30,19.30,19.30,99.90,891997,33,20373,-75
2020-06-21 08:02:58,19.20,19.20,19.20,99.90,891429,33,20027,-76
2020-06-21 08:03:28,19.30,19.30,19.30,99.90,889308,33,19949,-76
2020-06-21 08:03:59,19.40,19.40,19.40,99.90,892484,33,20310,-76
2020-06-21 08:04:30,19.30,19.30,19.30,99.90,892229,33,19944,-75
2020-06-21 08:05:01,19.40,19.40,19.40,99.90,892347,33,20474,-75
2020-06-21 08:05:31,19.50,19.50,19.50,99.90,898240,33,19959,-76
2020-06-21 08:06:02,19.50,19.50,19.50,99.90,895039,33,19948,-74
2020-06-21 08:06:33,19.60,19.60,19.60,99.90,895111,33,19953,-75
2020-06-21 08:07:04,19.60,19.60,19.60,99.90,895013,33,19936,-74
2020-06-21 08:07:35,19.70,19.70,19.70,99.90,895765,33,19994,-76
2020-06-21 08:08:06,19.70,19.70,19.70,99.90,896135,33,19947,-76
2020-06-21 08:08:43,19.90,19.90,19.90,99.90,892407,33,19996,-75
2020-06-21 08:09:14,20.00,20.00,20.00,99.90,893203,33,20358,-75
2020-06-21 08:09:45,20.00,20.00,20.00,99.90,896572,33,19969,-75
2020-06-21 08:10:16,19.90,19.90,19.90,99.90,896569,33,19939,-75
2020-06-21 08:10:47,19.70,19.70,19.70,99.90,895635,33,19936,-75
2020-06-21 08:11:17,19.60,19.60,19.60,99.90,895554,33,19959,-76
2020-06-21 08:11:48,19.40,19.40,19.40,99.90,895893,33,19982,-75
2020-06-21 08:12:19,19.50,19.50,19.50,99.90,898862,32,19956,-75
2020-06-21 08:12:50,19.60,19.60,19.60,99.90,898014,33,19954,-75
2020-06-21 08:13:21,19.60,19.60,19.60,99.90,895447,33,19957,-75
2020-06-21 08:13:52,19.60,19.60,19.60,99.90,889555,33,20260,-75
2020-06-21 08:14:24,19.70,19.70,19.70,99.90,886573,33,20013,-75
2020-06-21 08:14:55,19.80,19.80,19.80,99.90,889843,33,19964,-76
2020-06-21 08:15:26,19.70,19.70,19.70,99.90,887442,33,19948,-75
2020-06-21 08:15:57,19.70,19.70,19.70,99.90,892769,33,19948,-75
2020-06-21 08:16:28,19.80,19.80,19.80,99.90,889981,33,19933,-75
2020-06-21 08:17:02,19.80,19.80,19.80,99.90,888666,33,19996,-75
2020-06-21 08:17:33,19.90,19.90,19.90,99.90,893520,33,20334,-75
2020-06-21 08:18:03,20.00,20.00,20.00,99.90,893531,33,20039,-75
2020-06-21 08:18:34,20.10,20.10,20.10,99.90,899141,32,19974,-75
2020-06-21 08:19:05,20.10,20.10,20.10,99.90,898756,33,19944,-75
2020-06-21 08:19:36,20.20,20.20,20.20,99.90,895750,33,19948,-76
2020-06-21 08:20:07,20.30,20.30,20.30,99.90,895677,33,19949,-75
2020-06-21 08:20:37,20.10,20.10,20.10,99.90,892886,33,19963,-76
2020-06-21 08:21:08,20.10,20.10,20.10,99.90,892835,33,20286,-75
2020-06-21 08:21:39,20.10,20.10,20.10,99.90,895747,33,19968,-75
2020-06-21 08:22:10,20.10,20.10,20.10,99.90,895922,33,19999,-75
2020-06-21 08:22:41,20.10,20.10,20.10,99.90,898860,32,19975,-75
2020-06-21 08:23:11,20.10,20.10,20.10,99.90,900785,32,19951,-76
2020-06-21 08:23:42,20.10,20.10,20.10,99.90,898706,33,19987,-76
2020-06-21 08:24:13,20.00,20.00,20.00,99.90,898673,33,20414,-76
2020-06-21 08:24:44,20.20,20.20,20.20,99.90,895680,33,19944,-77
2020-06-21 08:25:14,20.10,20.10,20.10,99.90,898715,33,19956,-75
2020-06-21 08:25:45,20.10,20.10,20.10,99.90,898869,33,20007,-77
2020-06-21 08:26:16,20.20,20.20,20.20,99.90,895402,33,19942,-76
2020-06-21 08:26:47,20.20,20.20,20.20,99.90,892395,33,19971,-77
2020-06-21 08:27:18,20.10,20.10,20.10,99.90,889519,33,19948,-76
2020-06-21 08:27:48,20.10,20.10,20.10,99.90,886814,33,19977,-75
2020-06-21 08:28:19,20.10,20.10,20.10,99.90,889709,33,20283,-75
2020-06-21 08:28:50,20.10,20.10,20.10,99.90,895589,33,19988,-75
2020-06-21 08:29:21,20.10,20.10,20.10,99.90,892586,33,19952,-76
2020-06-21 08:29:51,20.10,20.10,20.10,99.90,898812,33,20247,-74
2020-06-21 08:30:22,20.20,20.20,20.20,99.90,898617,33,19967,-74
2020-06-21 08:30:53,20.30,20.30,20.30,99.90,895392,33,19959,-74
2020-06-21 08:31:24,20.30,20.30,20.30,99.90,898646,33,19939,-74
2020-06-21 08:31:55,20.50,20.50,20.50,99.90,898631,33,19952,-74
2020-06-21 08:32:26,20.50,20.50,20.50,99.90,895763,33,19959,-75
2020-06-21 08:32:56,20.60,20.60,20.60,99.90,894393,33,19936,-75
2020-06-21 08:33:27,20.70,20.70,20.70,99.90,892182,33,19967,-74
2020-06-21 08:33:58,20.70,20.70,20.70,99.90,889512,33,19960,-74
2020-06-21 08:34:29,20.60,20.60,20.60,99.90,892515,33,20339,-75
2020-06-21 08:34:59,20.60,20.60,20.60,99.90,895868,33,19956,-75
2020-06-21 08:35:31,20.60,20.60,20.60,99.90,895829,33,19952,-75
2020-06-21 08:36:02,20.70,20.70,20.70,99.90,895682,33,19940,-75
2020-06-21 08:36:32,20.80,20.80,20.80,99.90,892192,33,19983,-75
2020-06-21 08:37:03,20.80,20.80,20.80,99.90,892645,33,19999,-75
2020-06-21 08:37:34,20.90,20.90,20.90,99.90,895826,33,20352,-75
2020-06-21 08:38:05,20.90,20.90,20.90,99.90,895725,33,19959,-75
2020-06-21 08:38:36,20.90,20.90,20.90,99.90,892346,33,20385,-75
2020-06-21 08:39:07,21.00,21.00,21.00,99.90,892625,33,19940,-75
2020-06-21 08:39:37,21.00,21.00,21.00,99.90,892779,33,19957,-75
2020-06-21 08:40:08,20.80,20.80,20.80,99.90,895900,32,19992,-74
2020-06-21 08:40:39,20.70,20.70,20.70,99.90,895086,33,20320,-74
2020-06-21 08:41:10,20.70,20.70,20.70,99.90,895569,33,19944,-74
2020-06-21 08:41:41,20.80,20.80,20.80,99.90,886265,33,20118,-73
2020-06-21 08:42:12,20.70,20.70,20.70,99.90,887144,33,19941,-73
2020-06-21 08:42:43,20.60,20.60,20.60,99.90,892651,33,19972,-74
2020-06-21 08:43:13,20.50,20.50,20.50,99.90,892400,32,19953,-74
2020-06-21 08:43:44,20.40,20.40,20.40,99.90,898358,33,19936,-74
2020-06-21 08:44:15,20.40,20.40,20.40,99.90,892456,33,19980,-75
2020-06-21 08:44:46,20.40,20.40,20.40,99.90,889322,33,20347,-76
2020-06-21 08:45:17,20.30,20.30,20.30,99.90,889450,33,19945,-74
2020-06-21 08:45:48,20.30,20.30,20.30,99.90,889974,33,19944,-74
2020-06-21 08:46:19,20.10,20.10,20.10,99.90,892676,33,20000,-74
2020-06-21 08:46:49,20.10,20.10,20.10,99.90,892622,33,19971,-74
2020-06-21 08:47:20,20.10,20.10,20.10,99.90,892560,33,20083,-74
2020-06-21 08:47:51,20.20,20.20,20.20,99.90,895804,33,19974,-74
2020-06-21 08:48:22,20.30,20.30,20.30,99.90,895468,33,19952,-74
2020-06-21 08:48:52,20.50,20.50,20.50,99.90,898479,33,19959,-74
2020-06-21 08:49:23,20.60,20.60,20.60,99.90,898578,33,20286,-75
2020-06-21 08:49:54,20.60,20.60,20.60,99.90,895879,33,19948,-75
2020-06-21 08:50:25,20.60,20.60,20.60,99.90,898825,33,19943,-75
2020-06-21 08:50:56,20.60,20.60,20.60,99.90,895300,33,19954,-74
2020-06-21 08:51:27,20.60,20.60,20.60,99.90,892595,33,20318,-74
2020-06-21 08:51:58,20.50,20.50,20.50,99.90,895665,33,20013,-74
2020-06-21 08:52:29,20.60,20.60,20.60,99.90,892570,33,20299,-74
2020-06-21 08:52:59,20.60,20.60,20.60,99.90,891903,33,20020,-74
2020-06-21 08:53:30,20.60,20.60,20.60,99.90,895374,33,19940,-74
2020-06-21 08:54:01,20.70,20.70,20.70,99.90,892570,33,19932,-74
2020-06-21 08:54:32,20.60,20.60,20.60,99.90,898608,33,19952,-74
2020-06-21 08:55:03,20.60,20.60,20.60,99.90,898257,33,19931,-74
2020-06-21 08:55:34,20.70,20.70,20.70,99.90,895434,33,20337,-75
2020-06-21 08:56:05,20.70,20.70,20.70,99.90,895637,33,19948,-74
2020-06-21 08:56:37,20.80,20.80,20.80,99.90,892240,33,20283,-74
2020-06-21 08:57:08,20.80,20.80,20.80,99.90,893277,33,20361,-74
2020-06-21 08:57:39,20.90,20.90,20.90,99.90,895930,33,19940,-74
2020-06-21 08:58:12,20.90,20.90,20.90,99.90,896239,33,20019,-74
2020-06-21 08:58:43,20.90,20.90,20.90,99.90,895931,33,20578,-74
2020-06-21 08:59:14,20.90,20.90,20.90,99.90,895933,33,19948,-73
2020-06-21 08:59:45,21.00,21.00,21.00,99.90,898502,33,20022,-73
2020-06-21 09:00:15,21.20,21.20,21.20,99.90,898292,33,19947,-73
2020-06-21 09:00:46,21.30,21.30,21.30,99.90,898790,33,19950,-74
2020-06-21 09:01:17,21.30,21.30,21.30,99.90,898548,33,19952,-73
2020-06-21 09:01:48,21.20,21.20,21.20,99.90,898544,33,19984,-73
2020-06-21 09:02:19,21.20,21.20,21.20,99.90,898679,33,20030,-73
2020-06-21 09:02:49,21.40,21.40,21.40,99.90,894664,33,20046,-74
2020-06-21 09:03:20,21.50,21.50,21.50,99.90,898419,33,19962,-74
2020-06-21 09:03:51,21.60,21.60,21.60,99.90,898626,33,19967,-73
2020-06-21 09:04:22,21.70,21.70,21.70,99.90,898836,33,20349,-73
2020-06-21 09:04:53,21.70,21.70,21.70,99.90,898528,33,19979,-73
2020-06-21 09:05:23,21.60,21.60,21.60,99.90,898220,33,19948,-74
2020-06-21 09:05:55,21.60,21.60,21.60,99.90,898914,33,20317,-73
2020-06-21 09:06:25,21.70,21.70,21.70,99.90,898663,33,19944,-72
2020-06-21 09:06:57,21.60,21.60,21.60,99.90,898410,33,20328,-73
2020-06-21 09:07:27,21.80,21.80,21.80,99.90,898549,33,19948,-72
2020-06-21 09:07:58,21.90,21.90,21.90,99.90,895836,33,20306,-73
2020-06-21 09:08:29,21.90,21.90,21.90,99.90,895550,33,19995,-72
2020-06-21 09:09:00,22.00,22.00,22.00,99.90,895132,33,19952,-72
2020-06-21 09:09:30,22.10,22.10,22.10,99.90,895239,33,19954,-72
2020-06-21 09:10:02,22.00,22.00,22.00,99.90,898457,33,20011,-73
2020-06-21 09:10:33,22.10,22.10,22.10,99.90,898458,33,19944,-73
2020-06-21 09:11:03,22.20,22.20,22.20,99.90,898560,33,19971,-73
2020-06-21 09:11:35,22.30,22.30,22.30,99.90,898089,33,19940,-72
2020-06-21 09:12:05,22.20,22.20,22.20,99.90,898219,33,19955,-74
2020-06-21 09:12:36,22.10,22.10,22.10,99.90,898439,33,19955,-73
2020-06-21 09:13:07,22.20,22.20,22.20,99.90,898231,33,20077,-74
2020-06-21 09:13:38,22.20,22.20,22.20,99.90,898389,33,20341,-74
2020-06-21 09:14:08,22.10,22.10,22.10,99.90,898383,33,19956,-73
2020-06-21 09:14:39,22.30,22.30,22.30,99.90,898500,33,19947,-73
2020-06-21 09:15:10,22.40,22.40,22.40,99.90,898194,33,19978,-73
2020-06-21 09:15:41,22.30,22.30,22.30,99.90,899286,33,19968,-74
2020-06-21 09:16:11,22.30,22.30,22.30,99.90,898708,33,19951,-74
2020-06-21 09:16:43,22.20,22.20,22.20,99.90,898522,33,20092,-73
2020-06-21 09:17:14,22.30,22.30,22.30,99.90,898097,33,20004,-71
2020-06-21 09:17:45,22.20,22.20,22.20,99.90,895529,33,19952,-72
2020-06-21 09:18:15,22.20,22.20,22.20,99.90,885940,33,19991,-72
2020-06-21 09:18:46,21.90,21.90,21.90,99.90,889471,33,19965,-73
2020-06-21 09:19:17,21.90,21.90,21.90,99.90,892673,33,19955,-72
2020-06-21 09:19:48,22.00,22.00,22.00,99.90,892850,33,19949,-73
2020-06-21 09:20:19,22.10,22.10,22.10,99.90,895296,33,20069,-73
2020-06-21 09:20:49,22.10,22.10,22.10,99.90,895393,33,20333,-73
2020-06-21 09:21:20,22.20,22.20,22.20,99.90,895666,33,19948,-72
2020-06-21 09:21:51,22.30,22.30,22.30,99.90,898544,33,19963,-71
2020-06-21 09:22:22,22.50,22.50,22.50,99.90,898615,33,20327,-73
2020-06-21 09:22:53,22.50,22.50,22.50,99.90,897828,33,19952,-72
2020-06-21 09:23:23,22.70,22.70,22.70,99.90,898560,33,19975,-72
2020-06-21 09:23:54,22.60,22.60,22.60,99.90,898541,33,19995,-73
2020-06-21 09:24:25,22.50,22.50,22.50,99.90,898563,33,20305,-72
2020-06-21 09:24:56,22.50,22.50,22.50,99.90,898501,33,19967,-74
2020-06-21 09:25:27,22.30,22.30,22.30,99.90,892204,33,19954,-73
2020-06-21 09:25:58,22.30,22.30,22.30,99.90,892436,33,19960,-73
2020-06-21 09:26:28,22.20,22.20,22.20,99.90,892523,33,19959,-73
2020-06-21 09:26:59,22.20,22.20,22.20,99.90,895723,33,20350,-73
2020-06-21 09:27:31,22.20,22.20,22.20,99.90,895304,33,19948,-73
2020-06-21 09:28:02,22.00,22.00,22.00,99.90,898644,33,19963,-73
2020-06-21 09:28:33,22.00,22.00,22.00,99.90,898127,33,19985,-73
2020-06-21 09:29:03,22.00,22.00,22.00,99.90,895373,33,19956,-72
2020-06-21 09:29:34,22.10,22.10,22.10,99.90,898463,33,20329,-74
2020-06-21 09:30:05,22.20,22.20,22.20,99.90,889045,33,19937,-73
2020-06-21 09:30:37,22.10,22.10,22.10,99.90,886170,33,20115,-74
2020-06-21 09:31:08,22.00,22.00,22.00,99.90,883185,33,19963,-73
2020-06-21 09:31:39,22.20,22.20,22.20,99.90,886590,33,20004,-73
2020-06-21 09:32:09,22.30,22.30,22.30,99.90,889647,33,20477,-72
2020-06-21 09:32:40,22.30,22.30,22.30,99.90,888974,33,19957,-73
2020-06-21 09:33:11,22.00,22.00,22.00,99.90,894791,33,19940,-74
2020-06-21 09:33:42,22.00,22.00,22.00,99.90,892470,33,19956,-74
2020-06-21 09:34:12,22.00,22.00,22.00,99.90,895286,33,19952,-73
2020-06-21 09:34:43,21.90,21.90,21.90,99.90,895305,33,20012,-74
2020-06-21 09:35:14,21.90,21.90,21.90,99.90,892310,33,19952,-74
2020-06-21 09:35:45,21.80,21.80,21.80,99.90,889515,33,20302,-73
2020-06-21 09:36:16,21.60,21.60,21.60,99.90,892767,33,19941,-73
2020-06-21 09:36:47,21.50,21.50,21.50,99.90,892011,33,20044,-74
2020-06-21 09:37:17,21.40,21.40,21.40,99.90,889564,33,20342,-73
2020-06-21 09:37:48,21.30,21.30,21.30,99.90,892084,33,19987,-73
2020-06-21 09:38:19,21.40,21.40,21.40,99.90,892798,33,20355,-74
2020-06-21 09:38:50,21.30,21.30,21.30,99.90,898546,32,19964,-74
2020-06-21 09:39:21,21.40,21.40,21.40,99.90,898112,33,19947,-71
2020-06-21 09:39:51,21.40,21.40,21.40,99.90,895178,33,19999,-71
2020-06-21 09:40:22,21.50,21.50,21.50,99.90,892555,33,19959,-70
2020-06-21 09:40:55,21.40,21.40,21.40,99.90,892506,33,19963,-70
2020-06-21 09:41:27,21.60,21.60,21.60,99.90,892488,33,19936,-71
2020-06-21 09:41:58,21.80,21.80,21.80,99.90,892060,33,19964,-71
2020-06-21 09:42:29,21.90,21.90,21.90,99.90,892385,33,20303,-71
2020-06-21 09:42:59,21.90,21.90,21.90,99.90,891970,33,19945,-70
2020-06-21 09:43:30,22.00,22.00,22.00,99.90,895523,33,20031,-71
2020-06-21 09:44:01,22.20,22.20,22.20,99.90,898447,33,19943,-71
2020-06-21 09:44:32,22.20,22.20,22.20,99.90,898730,33,19959,-72
2020-06-21 09:45:05,22.30,22.30,22.30,99.90,898334,33,19954,-72
2020-06-21 09:45:38,22.50,22.50,22.50,99.90,895349,33,19987,-72
2020-06-21 09:46:09,22.60,22.60,22.60,99.90,895446,33,19939,-72
2020-06-21 09:46:40,22.60,22.60,22.60,99.90,892209,33,20361,-71
2020-06-21 09:47:10,22.70,22.70,22.70,99.90,892665,33,19973,-71
2020-06-21 09:47:41,22.60,22.60,22.60,99.90,898450,33,20325,-72
2020-06-21 09:48:14,22.50,22.50,22.50,99.90,898519,33,19970,-72
2020-06-21 09:48:45,22.30,22.30,22.30,99.90,898561,33,19948,-72
2020-06-21 09:49:16,22.10,22.10,22.10,99.90,898634,33,19964,-73
2020-06-21 09:49:47,22.00,22.00,22.00,99.90,898695,33,20294,-72
2020-06-21 09:50:17,22.00,22.00,22.00,99.90,898530,33,20043,-72
2020-06-21 09:50:48,22.10,22.10,22.10,99.90,898570,33,19959,-72
2020-06-21 09:51:19,21.90,21.90,21.90,99.90,898344,33,20266,-72
2020-06-21 09:51:50,21.90,21.90,21.90,99.90,898670,33,20326,-71
2020-06-21 09:52:21,21.90,21.90,21.90,99.90,898552,32,19960,-71
2020-06-21 09:52:52,21.80,21.80,21.80,99.90,897814,33,20316,-72
2020-06-21 09:53:22,21.60,21.60,21.60,99.90,898290,33,19949,-71
2020-06-21 09:53:54,21.50,21.50,21.50,99.90,898512,33,19936,-71
2020-06-21 09:54:24,21.50,21.50,21.50,99.90,892305,33,19945,-71
2020-06-21 09:54:55,21.60,21.60,21.60,99.90,894905,33,20422,-71
2020-06-21 09:55:26,21.60,21.60,21.60,99.90,894832,33,20282,-71
2020-06-21 09:55:57,21.60,21.60,21.60,99.90,895324,33,19960,-71
2020-06-21 09:56:28,21.90,21.90,21.90,99.90,898372,33,19956,-71
2020-06-21 09:56:59,22.00,22.00,22.00,99.90,895289,33,20094,-71
2020-06-21 09:57:29,22.20,22.20,22.20,99.90,895154,33,19948,-71
2020-06-21 09:58:00,22.40,22.40,22.40,99.90,895428,33,20259,-71
2020-06-21 09:58:31,22.60,22.60,22.60,99.90,895337,33,20007,-72
2020-06-21 09:59:02,22.70,22.70,22.70,99.90,894942,33,19940,-72
2020-06-21 09:59:33,22.80,22.80,22.80,99.90,895297,33,19960,-72
2020-06-21 10:00:04,22.80,22.80,22.80,99.90,895500,33,20279,-72
2020-06-21 10:00:35,22.70,22.70,22.70,99.90,892650,33,19978,-72
2020-06-21 10:01:06,22.70,22.70,22.70,99.90,895367,33,19948,-71
2020-06-21 10:01:37,22.50,22.50,22.50,99.90,895375,33,19949,-73
2020-06-21 10:02:07,22.50,22.50,22.50,99.90,895254,33,19959,-73
2020-06-21 10:02:38,22.30,22.30,22.30,99.90,895249,33,19976,-72
2020-06-21 10:03:09,22.40,22.40,22.40,99.90,891720,33,19944,-72
2020-06-21 10:03:40,22.40,22.40,22.40,99.90,892064,33,19945,-72
2020-06-21 10:04:11,22.30,22.30,22.30,99.90,889525,33,20257,-72
2020-06-21 10:04:41,22.20,22.20,22.20,99.90,892474,33,19992,-72
2020-06-21 10:05:12,22.20,22.20,22.20,99.90,892390,33,19948,-71
2020-06-21 10:05:45,22.20,22.20,22.20,99.90,892368,33,19990,-72
2020-06-21 10:06:16,22.10,22.10,22.10,99.90,895406,33,20326,-72
2020-06-21 10:06:47,22.00,22.00,22.00,99.90,895519,33,19951,-72
2020-06-21 10:07:18,22.10,22.10,22.10,99.90,892331,33,20365,-72
2020-06-21 10:07:48,22.10,22.10,22.10,99.90,892274,33,19948,-72
2020-06-21 10:08:19,22.20,22.20,22.20,99.90,888971,33,19960,-71
2020-06-21 10:08:50,22.20,22.20,22.20,99.90,889577,33,20323,-71
2020-06-21 10:09:21,22.30,22.30,22.30,99.90,895360,33,19948,-71
2020-06-21 10:09:51,22.40,22.40,22.40,99.90,895426,33,19955,-72
2020-06-21 10:10:22,22.40,22.40,22.40,99.90,895469,33,20137,-71
2020-06-21 10:10:53,22.40,22.40,22.40,99.90,891930,33,19945,-71
2020-06-21 10:11:24,22.50,22.50,22.50,99.90,892265,33,19959,-71
2020-06-21 10:11:54,22.70,22.70,22.70,99.90,892126,33,19976,-72
2020-06-21 10:12:26,22.90,22.90,22.90,99.90,891953,33,19955,-71
2020-06-21 10:12:56,23.00,23.00,23.00,99.90,891176,33,20303,-72
2020-06-21 10:13:27,23.30,23.30,23.30,99.90,889457,33,19944,-72
2020-06-21 10:13:58,23.50,23.50,23.50,99.90,892104,33,19948,-72
2020-06-21 10:14:29,23.60,23.60,23.60,98.70,895357,33,20325,-72
2020-06-21 10:14:59,23.50,23.50,23.50,99.60,895405,33,19982,-72
2020-06-21 10:15:30,23.30,23.30,23.30,99.20,895256,33,20004,-72
2020-06-21 10:16:01,23.40,23.40,23.40,99.10,895417,33,19940,-72
2020-06-21 10:16:32,23.40,23.40,23.40,99.40,894848,33,19948,-72
2020-06-21 10:17:03,23.20,23.20,23.20,99.90,895064,33,19944,-72
2020-06-21 10:17:34,23.20,23.20,23.20,99.60,898377,33,20446,-72
2020-06-21 10:18:05,23.20,23.20,23.20,99.80,894943,33,19955,-72
2020-06-21 10:18:35,23.20,23.20,23.20,99.60,895318,33,19959,-72
2020-06-21 10:19:06,23.10,23.10,23.10,99.90,895032,33,19967,-71
2020-06-21 10:19:37,23.00,23.00,23.00,99.90,895514,33,19936,-72
2020-06-21 10:20:08,23.00,23.00,23.00,99.90,898238,33,19959,-72
2020-06-21 10:20:39,23.00,23.00,23.00,99.90,898371,33,19968,-71
2020-06-21 10:21:09,22.80,22.80,22.80,99.90,895326,33,19944,-71
2020-06-21 10:21:40,22.60,22.60,22.60,99.90,891806,33,19953,-72
2020-06-21 10:22:11,22.50,22.50,22.50,99.90,892242,33,20327,-72
2020-06-21 10:22:42,22.40,22.40,22.40,99.90,892224,33,19963,-72
2020-06-21 10:23:13,22.30,22.30,22.30,99.90,894328,33,19948,-72
2020-06-21 10:23:43,22.20,22.20,22.20,99.90,895562,33,20238,-71
2020-06-21 10:24:14,22.10,22.10,22.10,99.90,895613,33,20004,-71
2020-06-21 10:24:45,22.00,22.00,22.00,99.90,895598,33,19978,-72
2020-06-21 10:25:16,21.90,21.90,21.90,99.90,895589,33,20277,-71
2020-06-21 10:25:46,21.60,21.60,21.60,99.90,895626,33,19956,-71
2020-06-21 10:26:17,21.50,21.50,21.50,99.90,895676,33,19943,-70
2020-06-21 10:26:48,21.20,21.20,21.20,99.90,898316,33,19944,-70
2020-06-21 10:27:19,21.10,21.10,21.10,99.90,898366,33,19991,-70
2020-06-21 10:27:50,21.00,21.00,21.00,99.90,898348,33,19951,-71
2020-06-21 10:28:21,20.90,20.90,20.90,99.90,898063,33,20274,-70
2020-06-21 10:28:52,20.80,20.80,20.80,99.90,895355,33,19995,-71
2020-06-21 10:29:23,20.80,20.80,20.80,99.90,898569,33,19956,-70
2020-06-21 10:29:54,20.80,20.80,20.80,99.90,894799,33,19955,-71
2020-06-21 10:30:24,20.70,20.70,20.70,99.90,894990,33,19975,-72
2020-06-21 10:30:55,20.70,20.70,20.70,99.90,894985,33,19940,-71
2020-06-21 10:31:26,20.70,20.70,20.70,99.90,892358,33,20392,-71
2020-06-21 10:31:57,20.70,20.70,20.70,99.90,895478,33,20049,-71
2020-06-21 10:32:28,20.60,20.60,20.60,99.90,892328,33,19952,-71
2020-06-21 10:32:59,20.50,20.50,20.50,99.90,891735,33,19949,-71
2020-06-21 10:33:30,20.50,20.50,20.50,99.90,895288,33,19936,-71
2020-06-21 10:34:01,20.50,20.50,20.50,99.90,895258,33,19963,-71
2020-06-21 10:34:32,20.50,20.50,20.50,99.90,895411,33,19946,-71
2020-06-21 10:35:03,20.60,20.60,20.60,99.90,892113,33,19953,-71
2020-06-21 10:35:33,20.50,20.50,20.50,99.90,892332,33,20307,-71
2020-06-21 10:36:05,20.50,20.50,20.50,99.90,892433,33,20012,-71
2020-06-21 10:36:36,20.50,20.50,20.50,99.90,895282,33,20315,-71
2020-06-21 10:37:07,20.50,20.50,20.50,99.90,895400,33,19975,-71
2020-06-21 10:37:38,20.50,20.50,20.50,99.90,898120,33,19954,-71
2020-06-21 10:38:09,20.60,20.60,20.60,99.90,892226,33,19953,-71
2020-06-21 10:38:40,20.60,20.60,20.60,99.90,892301,33,19992,-71
2020-06-21 10:39:10,20.60,20.60,20.60,99.90,892045,33,19972,-71
2020-06-21 10:39:41,20.60,20.60,20.60,99.90,889433,33,19971,-71
2020-06-21 10:40:12,20.60,20.60,20.60,99.90,892411,33,20028,-71
2020-06-21 10:40:43,20.60,20.60,20.60,99.90,898218,33,20421,-70
2020-06-21 10:41:13,20.70,20.70,20.70,99.90,898271,33,19935,-70
2020-06-21 10:41:44,20.60,20.60,20.60,99.90,898385,33,19952,-70
2020-06-21 10:42:15,20.60,20.60,20.60,99.90,898206,33,20003,-70
2020-06-21 10:42:46,20.60,20.60,20.60,99.90,895454,33,20242,-71
2020-06-21 10:43:17,20.70,20.70,20.70,99.90,894922,33,20007,-70
2020-06-21 10:43:47,20.70,20.70,20.70,99.90,895492,33,19959,-70
2020-06-21 10:44:18,20.70,20.70,20.70,99.90,896582,33,20529,-70
2020-06-21 10:44:49,20.80,20.80,20.80,99.90,896034,32,19952,-70
2020-06-21 10:45:20,20.90,20.90,20.90,99.90,895445,33,19959,-70
2020-06-21 10:45:50,21.00,21.00,21.00,99.90,895106,33,20299,-70
2020-06-21 10:46:21,21.10,21.10,21.10,99.90,898356,33,19948,-70
2020-06-21 10:46:52,21.10,21.10,21.10,99.90,898410,33,19947,-69
2020-06-21 10:47:23,21.20,21.20,21.20,99.90,898082,33,19955,-70
2020-06-21 10:47:54,21.20,21.20,21.20,99.90,898109,33,19939,-70
2020-06-21 10:48:24,21.20,21.20,21.20,99.90,895139,33,19986,-70
2020-06-21 10:48:55,21.10,21.10,21.10,99.90,895524,33,19941,-70
2020-06-21 10:49:26,21.00,21.00,21.00,99.90,894773,33,19983,-69
2020-06-21 10:49:57,21.00,21.00,21.00,99.90,895023,33,19967,-70
2020-06-21 10:50:31,21.00,21.00,21.00,99.90,922959,27,19984,-78
2020-06-21 10:51:02,21.00,21.00,21.00,99.90,897630,33,19989,-77
2020-06-21 10:51:36,21.00,21.00,21.00,99.90,892730,33,19945,-77
2020-06-21 10:52:07,21.10,21.10,21.10,99.90,889835,33,19962,-78
2020-06-21 10:52:37,21.20,21.20,21.20,99.90,886987,33,19968,-78
2020-06-21 10:53:11,21.20,21.20,21.20,99.90,892588,33,19959,-76
2020-06-21 10:53:42,21.30,21.30,21.30,99.90,892524,33,20004,-77
2020-06-21 10:54:12,21.30,21.30,21.30,99.90,892994,33,19948,-78
2020-06-21 10:54:43,21.30,21.30,21.30,99.90,889916,33,19953,-76
2020-06-21 10:55:14,21.40,21.40,21.40,99.90,890197,33,19945,-78
2020-06-21 10:55:45,21.30,21.30,21.30,99.90,891196,33,19953,-76
2020-06-21 10:56:16,21.20,21.20,21.20,99.90,890101,33,19941,-77
2020-06-21 10:56:47,21.20,21.20,21.20,99.90,890055,33,19955,-77
2020-06-21 10:57:17,21.20,21.20,21.20,99.90,890445,33,19955,-77
2020-06-21 10:57:48,21.10,21.10,21.10,99.90,893018,33,19948,-77
2020-06-21 10:58:19,21.20,21.20,21.20,99.90,896005,33,20362,-77
2020-06-21 10:58:50,21.30,21.30,21.30,99.90,898675,33,19999,-78
2020-06-21 10:59:21,21.40,21.40,21.40,99.90,896319,33,19944,-77
2020-06-21 10:59:52,21.50,21.50,21.50,99.90,896430,33,19956,-78
2020-06-21 11:00:23,21.50,21.50,21.50,99.90,892951,33,19948,-77
2020-06-21 11:00:53,21.70,21.70,21.70,99.90,893337,33,19964,-76
2020-06-21 11:01:25,21.80,21.80,21.80,99.90,895413,33,19940,-76
2020-06-21 11:01:56,21.90,21.90,21.90,99.90,893048,33,19944,-76
2020-06-21 11:02:27,21.90,21.90,21.90,99.90,892305,33,19944,-79
2020-06-21 11:02:57,21.90,21.90,21.90,99.90,892638,33,19992,-76
2020-06-21 11:03:28,21.90,21.90,21.90,99.90,890274,33,20543,-76
2020-06-21 11:03:59,21.90,21.90,21.90,99.90,889748,33,19952,-77
2020-06-21 11:04:30,22.00,22.00,22.00,99.90,889952,33,19950,-76
2020-06-21 11:05:03,22.10,22.10,22.10,99.90,890836,33,19999,-77
2020-06-21 11:05:34,22.20,22.20,22.20,99.90,887465,33,20049,-76
2020-06-21 11:06:05,22.30,22.30,22.30,99.90,886390,33,20413,-76
2020-06-21 11:06:36,22.30,22.30,22.30,99.90,888944,33,19989,-77
2020-06-21 11:07:08,22.50,22.50,22.50,99.90,892991,33,19941,-76
2020-06-21 11:07:38,22.60,22.60,22.60,99.90,886647,33,20346,-77
2020-06-21 11:08:09,22.60,22.60,22.60,99.90,889592,33,19949,-75
2020-06-21 11:08:40,22.70,22.70,22.70,99.90,892476,33,20012,-75
2020-06-21 11:09:11,22.90,22.90,22.90,99.90,894444,33,20369,-76
2020-06-21 11:09:42,23.10,23.10,23.10,99.90,889682,33,19963,-76
2020-06-21 11:10:12,23.10,23.10,23.10,99.90,883444,33,19950,-76
2020-06-21 11:10:44,23.10,23.10,23.10,99.90,889714,33,19960,-75
2020-06-21 11:11:14,23.20,23.20,23.20,99.90,895596,33,19954,-75
2020-06-21 11:11:45,23.20,23.20,23.20,99.90,887034,33,19945,-75
2020-06-21 11:12:16,23.20,23.20,23.20,99.90,883412,33,19985,-76
2020-06-21 11:12:47,23.20,23.20,23.20,99.90,888791,33,19945,-75
2020-06-21 11:13:18,23.00,23.00,23.00,99.90,892448,33,20028,-75
2020-06-21 11:13:49,23.10,23.10,23.10,99.90,892606,33,19961,-74
2020-06-21 11:14:20,23.10,23.10,23.10,99.90,889534,33,19967,-74
2020-06-21 11:14:51,23.10,23.10,23.10,99.90,889090,33,19949,-74
2020-06-21 11:15:21,23.10,23.10,23.10,99.90,889432,33,19949,-75
2020-06-21 11:15:52,23.20,23.20,23.20,99.90,892014,33,19947,-74
2020-06-21 11:16:24,23.20,23.20,23.20,99.90,892667,33,19976,-73
2020-06-21 11:16:54,23.20,23.20,23.20,99.90,888953,33,19976,-73
2020-06-21 11:17:25,23.20,23.20,23.20,99.90,886254,33,19953,-75
2020-06-21 11:17:56,23.30,23.30,23.30,99.90,886570,33,20004,-75
2020-06-21 11:18:27,23.50,23.50,23.50,99.90,887104,33,20355,-75
2020-06-21 11:18:58,23.80,23.80,23.80,99.90,893382,33,19962,-75
2020-06-21 11:19:28,24.00,24.00,24.00,99.90,892987,33,20352,-73
2020-06-21 11:20:02,24.20,24.20,24.20,99.90,892907,33,19961,-72
2020-06-21 11:20:34,24.40,24.40,24.40,99.50,893271,33,19978,-74
2020-06-21 11:21:04,24.40,24.40,24.40,99.60,890014,33,20339,-75
2020-06-21 11:21:35,24.30,24.30,24.30,99.90,889709,33,19968,-75
2020-06-21 11:22:06,24.20,24.20,24.20,99.40,887340,33,19957,-73
2020-06-21 11:22:37,23.90,23.90,23.90,98.80,889687,33,19961,-75
2020-06-21 11:23:08,23.90,23.90,23.90,99.90,889281,33,19995,-75
2020-06-21 11:23:38,23.90,23.90,23.90,99.50,889975,33,20016,-75
2020-06-21 11:24:09,23.60,23.60,23.60,99.30,893124,33,19961,-75
2020-06-21 11:24:40,23.50,23.50,23.50,99.70,892729,33,19987,-75
2020-06-21 11:25:11,23.50,23.50,23.50,99.90,895984,33,19956,-75
2020-06-21 11:25:42,23.50,23.50,23.50,99.90,895504,33,19955,-74
2020-06-21 11:26:15,23.50,23.50,23.50,99.90,895919,33,19972,-74
2020-06-21 11:26:46,23.50,23.50,23.50,99.90,894121,33,19951,-79
2020-06-21 11:27:17,23.60,23.60,23.60,99.90,893390,33,19953,-75
2020-06-21 11:27:48,23.60,23.60,23.60,99.90,887254,33,20005,-75
2020-06-21 11:28:19,23.50,23.50,23.50,99.90,886666,33,19971,-73
2020-06-21 11:28:50,23.30,23.30,23.30,99.90,880980,33,19976,-75
2020-06-21 11:29:22,23.30,23.30,23.30,99.90,884595,33,19997,-73
2020-06-21 11:29:53,23.20,23.20,23.20,99.90,886444,33,20287,-75
2020-06-21 11:30:25,23.30,23.30,23.30,99.90,886998,33,19960,-74
2020-06-21 11:31:02,23.20,23.20,23.20,99.90,883716,33,20061,-74
2020-06-21 11:31:34,23.00,23.00,23.00,99.90,886692,33,19946,-73
2020-06-21 11:32:06,22.80,22.80,22.80,99.90,887573,33,19961,-73
2020-06-21 11:32:39,22.80,22.80,22.80,99.90,881488,33,19949,-74
2020-06-21 11:33:11,22.50,22.50,22.50,99.90,880814,33,19967,-74
2020-06-21 11:33:41,22.40,22.40,22.40,99.90,889798,33,19950,-73
2020-06-21 11:34:13,22.30,22.30,22.30,99.90,894188,33,20055,-73
2020-06-21 11:34:43,22.20,22.20,22.20,99.90,892534,33,20238,-74
2020-06-21 11:35:14,22.30,22.30,22.30,99.90,889693,33,19941,-74
2020-06-21 11:35:45,22.20,22.20,22.20,99.90,889895,33,19980,-74
2020-06-21 11:36:16,22.00,22.00,22.00,99.90,892636,33,19937,-74
2020-06-21 11:36:47,21.90,21.90,21.90,99.90,889585,33,19993,-74
2020-06-21 11:37:18,21.90,21.90,21.90,99.90,892694,33,19953,-75
2020-06-21 11:37:48,21.90,21.90,21.90,99.90,892331,33,19941,-74
2020-06-21 11:38:22,21.90,21.90,21.90,99.90,892390,33,19954,-74
2020-06-21 11:38:53,21.90,21.90,21.90,99.90,892275,33,20039,-75
2020-06-21 11:39:26,22.00,22.00,22.00,99.90,889281,33,19964,-74
2020-06-21 11:39:57,22.10,22.10,22.10,99.90,889065,33,20370,-74
2020-06-21 11:40:28,22.00,22.00,22.00,99.90,892342,33,19953,-75
2020-06-21 11:41:02,22.00,22.00,22.00,99.90,895864,33,19944,-75
2020-06-21 11:41:33,21.90,21.90,21.90,99.90,886524,33,19986,-75
2020-06-21 11:42:06,21.90,21.90,21.90,99.90,889737,33,19957,-74
2020-06-21 11:42:37,21.80,21.80,21.80,99.90,891968,33,19957,-73
2020-06-21 11:43:11,21.80,21.80,21.80,99.90,889764,33,19960,-74
2020-06-21 11:43:41,21.90,21.90,21.90,99.90,894285,33,19966,-74
2020-06-21 11:44:12,21.90,21.90,21.90,99.90,892784,33,20331,-78
2020-06-21 11:44:43,21.90,21.90,21.90,99.90,889320,33,19965,-76
2020-06-21 11:45:14,21.90,21.90,21.90,99.90,892874,33,19996,-77
2020-06-21 11:45:45,22.00,22.00,22.00,99.90,889443,33,19937,-77
2020-06-21 11:46:15,22.00,22.00,22.00,99.90,893102,33,19984,-77
2020-06-21 11:46:46,21.90,21.90,21.90,99.90,895608,33,19955,-77
2020-06-21 11:47:17,21.90,21.90,21.90,99.90,896216,33,19974,-76
2020-06-21 11:47:48,21.90,21.90,21.90,99.90,889020,33,19985,-75
2020-06-21 11:48:19,21.90,21.90,21.90,99.90,892299,33,19949,-76
2020-06-21 11:48:49,21.90,21.90,21.90,99.90,889056,33,19971,-77
2020-06-21 11:49:20,22.00,22.00,22.00,99.90,889349,33,19963,-76
2020-06-21 11:49:51,21.90,21.90,21.90,99.90,892046,33,20549,-78
2020-06-21 11:50:22,21.90,21.90,21.90,99.90,889210,33,20036,-77
2020-06-21 11:51:00,21.90,21.90,21.90,99.90,889538,33,20098,-76
2020-06-21 11:51:31,22.00,22.00,22.00,99.90,893004,33,19953,-77
2020-06-21 11:52:01,22.10,22.10,22.10,99.90,886691,33,19945,-76
2020-06-21 11:52:35,22.10,22.10,22.10,99.90,890210,33,19949,-77
2020-06-21 11:53:06,22.20,22.20,22.20,99.90,883337,33,19953,-78
2020-06-21 11:53:37,22.20,22.20,22.20,99.90,886333,33,20003,-78
2020-06-21 11:54:07,22.20,22.20,22.20,99.90,882893,33,19981,-78
2020-06-21 11:54:38,22.20,22.20,22.20,99.90,889600,33,20256,-74
2020-06-21 11:55:09,22.30,22.30,22.30,99.90,892270,33,19952,-74
2020-06-21 11:55:40,22.30,22.30,22.30,99.90,892182,33,19962,-73
2020-06-21 11:56:11,22.30,22.30,22.30,99.90,891712,33,19948,-72
2020-06-21 11:56:42,22.40,22.40,22.40,99.90,892026,33,20381,-74
2020-06-21 11:57:16,22.40,22.40,22.40,99.90,888991,33,19968,-73
2020-06-21 11:57:49,22.30,22.30,22.30,99.90,892026,33,19944,-73
2020-06-21 11:58:20,22.30,22.30,22.30,99.90,891481,33,19953,-73
2020-06-21 11:58:51,22.40,22.40,22.40,99.90,893005,33,19952,-74
2020-06-21 11:59:22,22.30,22.30,22.30,99.90,895289,33,20022,-73
2020-06-21 11:59:53,22.30,22.30,22.30,99.90,898220,33,19950,-74
2020-06-21 12:00:23,22.20,22.20,22.20,99.90,897779,33,19952,-74
2020-06-21 12:00:54,22.20,22.20,22.20,99.90,894681,33,19937,-74
2020-06-21 12:01:25,22.30,22.30,22.30,99.90,897873,33,19960,-74
2020-06-21 12:01:56,22.40,22.40,22.40,99.90,895197,33,20015,-74
2020-06-21 12:02:27,22.30,22.30,22.30,99.90,895068,33,19951,-73
2020-06-21 12:02:58,22.30,22.30,22.30,99.90,894273,33,19956,-73
2020-06-21 12:03:28,22.30,22.30,22.30,99.90,891922,33,19941,-74
2020-06-21 12:03:59,22.40,22.40,22.40,99.90,898088,33,19944,-74
2020-06-21 12:04:30,22.40,22.40,22.40,99.90,894690,33,19952,-75
2020-06-21 12:05:01,22.40,22.40,22.40,99.90,892320,33,19941,-75
2020-06-21 12:05:32,22.50,22.50,22.50,99.90,895256,33,19962,-74
2020-06-21 12:06:02,22.50,22.50,22.50,99.90,895879,33,20444,-74
2020-06-21 12:06:34,22.50,22.50,22.50,99.90,892292,33,19953,-74
2020-06-21 12:07:04,22.50,22.50,22.50,99.90,895073,33,19979,-79
2020-06-21 12:07:35,22.60,22.60,22.60,99.90,889176,33,19949,-75
2020-06-21 12:08:06,22.60,22.60,22.60,99.90,895024,33,20036,-73
2020-06-21 12:08:37,22.70,22.70,22.70,99.90,895419,33,19936,-78
2020-06-21 12:09:07,22.80,22.80,22.80,99.90,889179,33,19986,-73
2020-06-21 12:09:38,23.00,23.00,23.00,99.90,891767,33,20326,-72
2020-06-21 12:10:09,23.00,23.00,23.00,99.90,889656,33,19995,-73
2020-06-21 12:10:40,23.20,23.20,23.20,99.90,895063,33,20361,-74
2020-06-21 12:11:14,23.20,23.20,23.20,99.90,898048,33,19994,-74
2020-06-21 12:11:45,23.30,23.30,23.30,99.90,891833,33,19999,-73
2020-06-21 12:12:15,23.50,23.50,23.50,99.60,892240,33,19957,-73
2020-06-21 12:12:46,23.60,23.60,23.60,99.40,891828,33,19961,-73
2020-06-21 12:13:17,23.70,23.70,23.70,99.10,891521,33,20004,-73
2020-06-21 12:13:54,23.80,23.80,23.80,99.20,895134,33,19956,-74
2020-06-21 12:14:24,23.90,23.90,23.90,99.10,895105,33,19991,-73
2020-06-21 12:14:55,24.00,24.00,24.00,99.50,891943,33,20004,-72
2020-06-21 12:15:26,24.20,24.20,24.20,99.50,888812,33,20282,-73
2020-06-21 12:15:57,24.20,24.20,24.20,99.90,891770,33,19978,-74
2020-06-21 12:16:28,24.20,24.20,24.20,99.90,889936,33,19953,-72
2020-06-21 12:16:59,24.20,24.20,24.20,99.90,891944,33,19949,-73
2020-06-21 12:17:30,24.10,24.10,24.10,99.90,888725,33,20340,-74
2020-06-21 12:18:04,24.20,24.20,24.20,99.90,891955,33,19944,-74
2020-06-21 12:18:35,24.20,24.20,24.20,99.00,891717,33,19955,-74
2020-06-21 12:19:06,24.20,24.20,24.20,98.70,889022,33,20084,-74
2020-06-21 12:19:37,24.10,24.10,24.10,98.90,888728,33,19944,-72
2020-06-21 12:20:07,24.00,24.00,24.00,99.40,891542,33,19952,-74
2020-06-21 12:20:39,23.90,23.90,23.90,99.70,891996,33,20015,-74
2020-06-21 12:21:10,24.00,24.00,24.00,99.60,894672,33,19945,-74
2020-06-21 12:21:40,24.20,24.20,24.20,99.80,894931,33,19956,-74
2020-06-21 12:22:11,24.40,24.40,24.40,99.80,892021,33,19966,-74
2020-06-21 12:22:42,24.40,24.40,24.40,99.60,892280,33,19968,-75
2020-06-21 12:23:13,24.50,24.50,24.50,98.90,893830,33,19940,-74
2020-06-21 12:23:46,24.70,24.70,24.70,98.50,892144,33,20327,-74
2020-06-21 12:24:17,24.80,24.80,24.80,98.60,888820,33,20390,-73
2020-06-21 12:24:47,24.80,24.80,24.80,99.00,889056,33,20076,-74
2020-06-21 12:25:18,25.00,25.00,25.00,99.00,889444,33,20041,-73
2020-06-21 12:25:50,25.10,25.10,25.10,97.90,892118,33,20092,-75
2020-06-21 12:26:21,25.10,25.10,25.10,98.30,895065,33,19979,-77
2020-06-21 12:26:59,25.00,25.00,25.00,97.10,892510,33,19956,-75
2020-06-21 12:27:29,24.80,24.80,24.80,97.20,883666,33,19960,-73
2020-06-21 12:28:00,24.80,24.80,24.80,98.30,888955,33,19975,-76
2020-06-21 12:28:33,24.80,24.80,24.80,97.40,885963,33,19959,-73
2020-06-21 12:29:04,24.80,24.80,24.80,97.90,891091,33,19952,-73
2020-06-21 12:29:35,24.80,24.80,24.80,98.70,894163,33,19964,-68
2020-06-21 12:30:06,24.90,24.90,24.90,97.60,889392,33,19968,-73
2020-06-21 12:30:38,24.90,24.90,24.90,97.60,894932,33,20397,-72
2020-06-21 12:31:08,24.80,24.80,24.80,97.60,894687,33,19948,-76
2020-06-21 12:31:39,25.00,25.00,25.00,97.10,894983,33,19948,-73
2020-06-21 12:32:10,25.20,25.20,25.20,97.00,894521,33,20081,-73
2020-06-21 12:32:43,25.10,25.10,25.10,97.40,891714,33,19945,-72
2020-06-21 12:33:14,25.30,25.30,25.30,97.20,891267,33,19959,-74
2020-06-21 12:33:45,25.50,25.50,25.50,97.20,892408,33,19951,-74
2020-06-21 12:34:15,25.60,25.60,25.60,96.90,898191,33,20342,-74
2020-06-21 12:34:46,25.60,25.60,25.60,96.70,891737,33,19957,-74
2020-06-21 12:35:17,25.80,25.80,25.80,96.70,888917,33,20386,-75
2020-06-21 12:35:48,25.90,25.90,25.90,95.90,885932,33,19953,-75
2020-06-21 12:36:19,26.10,26.10,26.10,95.20,886525,33,19968,-76
2020-06-21 12:36:49,25.70,25.70,25.70,95.40,889415,33,20016,-75
2020-06-21 12:37:20,25.80,25.80,25.80,95.70,889311,33,20048,-75
2020-06-21 12:37:51,25.90,25.90,25.90,95.70,891913,33,20000,-72
2020-06-21 12:38:22,26.00,26.00,26.00,95.90,889053,33,19953,-74
2020-06-21 12:38:52,26.20,26.20,26.20,96.10,891970,33,19949,-73
2020-06-21 12:39:23,26.40,26.40,26.40,96.00,891916,33,19955,-71
2020-06-21 12:39:54,26.50,26.50,26.50,95.60,894847,33,19949,-73
2020-06-21 12:40:25,26.40,26.40,26.40,95.10,894892,33,20008,-71
2020-06-21 12:40:56,26.50,26.50,26.50,95.80,897860,33,19963,-72
2020-06-21 12:41:26,26.60,26.60,26.60,95.00,897763,33,19959,-70
2020-06-21 12:41:57,26.50,26.50,26.50,95.50,897970,33,20306,-71
2020-06-21 12:42:28,26.30,26.30,26.30,94.30,897576,33,19959,-70
2020-06-21 12:42:59,26.20,26.20,26.20,94.60,897344,33,19948,-70
2020-06-21 12:43:30,26.30,26.30,26.30,94.00,895031,33,20032,-70
2020-06-21 12:44:01,26.60,26.60,26.60,94.50,892034,33,20275,-71
2020-06-21 12:44:31,26.80,26.80,26.80,95.50,891610,33,19951,-71
2020-06-21 12:45:03,26.70,26.70,26.70,93.50,889151,33,19941,-71
2020-06-21 12:45:34,26.60,26.60,26.60,93.40,892068,33,19987,-73
2020-06-21 12:46:05,26.40,26.40,26.40,92.20,894884,33,19952,-73
2020-06-21 12:46:36,26.40,26.40,26.40,92.00,894881,33,19971,-74
2020-06-21 12:47:07,26.30,26.30,26.30,93.30,892130,33,19951,-71
2020-06-21 12:47:38,26.40,26.40,26.40,92.80,891849,33,19971,-70
2020-06-21 12:48:09,26.50,26.50,26.50,91.60,891818,33,20000,-73
2020-06-21 12:48:39,26.60,26.60,26.60,91.30,889030,33,19934,-71
2020-06-21 12:49:13,26.40,26.40,26.40,91.70,888990,33,20398,-71
2020-06-21 12:49:44,26.40,26.40,26.40,91.80,889599,33,19953,-71
2020-06-21 12:50:15,26.20,26.20,26.20,92.20,892342,33,19941,-76
2020-06-21 12:50:46,26.20,26.20,26.20,92.40,894523,33,20417,-73
2020-06-21 12:51:16,26.10,26.10,26.10,91.90,894707,33,20011,-77
2020-06-21 12:51:48,26.00,26.00,26.00,92.00,891790,33,20000,-77
2020-06-21 12:52:19,26.10,26.10,26.10,92.60,891965,33,19941,-73
2020-06-21 12:52:49,25.70,25.70,25.70,92.60,894261,33,19999,-71
2020-06-21 12:53:20,25.80,25.80,25.80,93.30,895021,33,20354,-75
2020-06-21 12:53:51,25.90,25.90,25.90,93.40,892498,33,20016,-74
2020-06-21 12:54:22,26.00,26.00,26.00,93.60,889546,33,19946,-71
2020-06-21 12:54:53,26.00,26.00,26.00,93.40,889267,33,19963,-73
2020-06-21 12:55:23,26.00,26.00,26.00,93.20,893097,33,19960,-73
2020-06-21 12:55:54,26.00,26.00,26.00,93.40,896026,33,19959,-71
2020-06-21 12:56:28,26.00,26.00,26.00,92.70,898679,33,20015,-72
2020-06-21 12:56:59,26.00,26.00,26.00,92.90,897993,33,19956,-72
2020-06-21 12:57:32,26.00,26.00,26.00,92.70,895223,33,19940,-78
2020-06-21 12:58:03,26.00,26.00,26.00,92.90,893708,33,19944,-74
2020-06-21 12:58:34,25.80,25.80,25.80,93.00,895904,33,19995,-76
2020-06-21 12:59:04,25.60,25.60,25.60,93.70,890232,33,19983,-75
2020-06-21 12:59:35,25.40,25.40,25.40,93.90,883941,33,20032,-74
2020-06-21 13:00:06,25.20,25.20,25.20,93.50,889657,33,19946,-73
2020-06-21 13:00:39,25.30,25.30,25.30,94.10,889723,33,20291,-73
2020-06-21 13:01:10,25.40,25.40,25.40,93.60,893605,33,19944,-73
2020-06-21 13:01:41,25.50,25.50,25.50,94.00,894936,33,19962,-74
2020-06-21 13:02:12,25.80,25.80,25.80,93.90,892198,33,19959,-73
2020-06-21 13:02:43,25.80,25.80,25.80,93.60,892644,33,19971,-74
2020-06-21 13:03:14,25.90,25.90,25.90,93.50,894933,33,19952,-77
2020-06-21 13:03:44,26.10,26.10,26.10,92.90,892382,33,19971,-75
2020-06-21 13:04:15,26.40,26.40,26.40,92.60,889424,33,20041,-73
2020-06-21 13:04:46,26.60,26.60,26.60,92.20,892747,33,19995,-72
2020-06-21 13:05:17,26.90,26.90,26.90,91.90,895705,33,19990,-74
2020-06-21 13:05:48,27.20,27.20,27.20,91.80,892546,33,19936,-73
2020-06-21 13:06:23,27.20,27.20,27.20,90.50,894937,33,20362,-73
2020-06-21 13:06:57,27.40,27.40,27.40,90.20,892412,33,19952,-72
2020-06-21 13:07:28,27.30,27.30,27.30,90.20,893215,33,19941,-73
2020-06-21 13:07:58,27.50,27.50,27.50,90.80,895327,33,20368,-71
2020-06-21 13:08:33,27.50,27.50,27.50,90.20,895073,33,19986,-75
2020-06-21 13:09:04,27.50,27.50,27.50,90.10,892044,33,19984,-73
2020-06-21 13:09:35,27.60,27.60,27.60,89.20,889578,33,19953,-72
2020-06-21 13:10:05,27.60,27.60,27.60,90.10,883870,33,19957,-76
2020-06-21 13:10:36,27.60,27.60,27.60,88.50,889395,33,20361,-76
2020-06-21 13:11:07,27.80,27.80,27.80,88.60,889445,33,19972,-75
2020-06-21 13:11:38,27.80,27.80,27.80,87.90,889261,33,20665,-76
2020-06-21 13:12:09,28.00,28.00,28.00,87.70,889002,33,20005,-76
2020-06-21 13:12:39,28.20,28.20,28.20,87.30,889448,33,19959,-74
2020-06-21 13:13:10,28.40,28.40,28.40,83.80,891848,33,19968,-74
2020-06-21 13:13:41,28.40,28.40,28.40,84.10,886410,33,19949,-75
2020-06-21 13:14:12,28.60,28.60,28.60,84.50,889370,33,20331,-75
2020-06-21 13:14:42,28.80,28.80,28.80,83.20,892360,33,20094,-76
2020-06-21 13:15:13,28.70,28.70,28.70,80.90,889767,33,20343,-77
2020-06-21 13:15:47,28.70,28.70,28.70,79.20,892548,33,19960,-76
2020-06-21 13:16:24,28.30,28.30,28.30,79.60,892195,33,19998,-74
2020-06-21 13:17:08,28.10,28.10,28.10,80.70,893322,33,19956,-75
2020-06-21 13:17:46,27.90,27.90,27.90,82.30,886862,33,19959,-74
2020-06-21 13:18:25,27.70,27.70,27.70,85.20,889478,33,19971,-75
2020-06-21 13:19:03,27.50,27.50,27.50,83.20,893088,33,19989,-74
2020-06-21 13:19:40,27.20,27.20,27.20,84.20,892583,33,19944,-74
2020-06-21 13:20:20,27.00,27.00,27.00,84.80,886364,33,19985,-74
2020-06-21 13:21:07,26.80,26.80,26.80,84.50,891981,33,20008,-73
2020-06-21 13:21:48,26.90,26.90,26.90,83.80,895609,33,20314,-73
2020-06-21 13:22:34,26.70,26.70,26.70,84.00,895205,33,19975,-74
2020-06-21 13:23:15,26.70,26.70,26.70,85.50,890650,33,19964,-73
2020-06-21 13:23:51,26.50,26.50,26.50,86.00,889152,33,19992,-73
2020-06-21 13:24:24,26.30,26.30,26.30,87.70,883618,33,20379,-74
2020-06-21 13:25:01,26.30,26.30,26.30,87.50,889519,33,19969,-73
2020-06-21 13:25:34,26.50,26.50,26.50,88.30,892109,33,19945,-74
2020-06-21 13:26:06,26.60,26.60,26.60,88.60,889522,33,19956,-73
2020-06-21 13:26:37,26.60,26.60,26.60,88.30,886670,33,20017,-73
2020-06-21 13:27:09,26.70,26.70,26.70,88.30,883579,33,19949,-74
2020-06-21 13:27:41,26.70,26.70,26.70,88.30,886597,33,20044,-73
2020-06-21 13:28:12,26.40,26.40,26.40,88.90,886121,33,19972,-73
2020-06-21 13:28:43,26.50,26.50,26.50,88.70,888704,33,19969,-72
2020-06-21 13:29:14,26.30,26.30,26.30,88.70,886083,33,19937,-71
2020-06-21 13:29:45,26.30,26.30,26.30,89.40,887232,33,19988,-74
2020-06-21 13:30:15,26.50,26.50,26.50,89.30,890381,33,19949,-73
2020-06-21 13:30:50,26.60,26.60,26.60,89.10,890458,33,20011,-74
2020-06-21 13:31:20,26.70,26.70,26.70,89.20,892592,33,20000,-73
2020-06-21 13:31:51,26.60,26.60,26.60,90.00,891700,33,19940,-73
2020-06-21 13:32:22,26.80,26.80,26.80,89.00,897486,33,19936,-73
2020-06-21 13:32:53,26.80,26.80,26.80,90.00,897623,33,20005,-73
2020-06-21 13:33:24,26.80,26.80,26.80,89.60,898462,32,19951,-74
2020-06-21 13:33:55,26.70,26.70,26.70,87.10,894991,33,20290,-72
2020-06-21 13:34:25,26.50,26.50,26.50,88.50,892320,33,19945,-73
2020-06-21 13:34:56,26.50,26.50,26.50,89.40,892090,33,19966,-72
2020-06-21 13:35:27,26.50,26.50,26.50,88.80,892414,33,19953,-74
2020-06-21 13:35:58,26.80,26.80,26.80,88.00,894593,33,20010,-73
2020-06-21 13:36:29,27.00,27.00,27.00,87.20,892358,33,20080,-74
2020-06-21 13:37:00,26.90,26.90,26.90,86.90,892468,33,19972,-74
2020-06-21 13:37:31,26.90,26.90,26.90,87.60,895121,33,19956,-75
2020-06-21 13:38:02,27.00,27.00,27.00,88.30,889241,33,19949,-74
2020-06-21 13:38:32,27.20,27.20,27.20,87.30,892430,33,20334,-75
2020-06-21 13:39:04,27.30,27.30,27.30,89.60,889306,33,20346,-75
2020-06-21 13:39:38,27.40,27.40,27.40,87.20,886469,33,19961,-75
2020-06-21 13:40:09,27.50,27.50,27.50,87.20,891810,33,19987,-75
2020-06-21 13:40:39,27.80,27.80,27.80,86.30,889403,33,21742,-74
2020-06-21 13:41:10,28.00,28.00,28.00,85.30,892097,33,19940,-74
2020-06-21 13:41:41,28.30,28.30,28.30,83.70,892452,33,20012,-73
2020-06-21 13:42:12,28.40,28.40,28.40,82.70,889433,33,19991,-73
2020-06-21 13:42:43,28.50,28.50,28.50,83.60,889100,33,20332,-74
2020-06-21 13:43:14,28.40,28.40,28.40,82.60,885990,33,19964,-74
2020-06-21 13:43:45,28.10,28.10,28.10,83.00,895542,33,19960,-75
2020-06-21 13:44:15,28.10,28.10,28.10,84.60,895541,33,20391,-74
2020-06-21 13:44:46,28.40,28.40,28.40,83.20,895248,33,19957,-74
2020-06-21 13:45:17,28.50,28.50,28.50,80.70,892337,33,19949,-74
2020-06-21 13:45:48,28.60,28.60,28.60,79.50,888740,33,20009,-75
2020-06-21 13:46:19,28.80,28.80,28.80,78.90,886160,33,19954,-75
2020-06-21 13:46:50,28.90,28.90,28.90,79.10,891978,33,20020,-75
2020-06-21 13:47:21,29.10,29.10,29.10,78.90,893458,33,19944,-74
2020-06-21 13:47:52,28.70,28.70,28.70,79.40,893601,33,20384,-73
2020-06-21 13:48:22,28.50,28.50,28.50,79.40,893437,33,20008,-75
2020-06-21 13:48:53,28.50,28.50,28.50,79.00,893049,33,20004,-74
2020-06-21 13:49:24,28.20,28.20,28.20,79.60,893671,33,19960,-74
2020-06-21 13:49:55,28.10,28.10,28.10,78.70,895521,33,20298,-75
2020-06-21 13:50:28,27.90,27.90,27.90,79.80,891793,33,19956,-74
2020-06-21 13:50:59,28.00,28.00,28.00,79.90,892453,33,20032,-75
2020-06-21 13:51:30,28.10,28.10,28.10,80.40,889328,33,19996,-75
2020-06-21 13:52:01,28.10,28.10,28.10,80.90,892326,33,20369,-75
2020-06-21 13:52:32,28.00,28.00,28.00,79.40,891503,33,19953,-74
2020-06-21 13:53:06,28.10,28.10,28.10,79.60,888608,33,19945,-75
2020-06-21 13:53:36,28.30,28.30,28.30,78.80,890238,33,19964,-75
2020-06-21 13:54:07,28.30,28.30,28.30,76.40,897855,32,19947,-75
2020-06-21 13:54:55,28.20,28.20,28.20,76.30,898464,33,19944,-74
2020-06-21 13:55:26,28.50,28.50,28.50,76.10,893149,33,19952,-74
2020-06-21 13:55:57,28.50,28.50,28.50,77.20,887075,33,19953,-75
2020-06-21 13:56:28,28.90,28.90,28.90,77.20,889238,33,19949,-74
2020-06-21 13:56:59,29.10,29.10,29.10,76.00,889571,33,19961,-75
2020-06-21 13:57:30,29.40,29.40,29.40,75.90,889209,33,19949,-74
2020-06-21 13:58:01,29.60,29.60,29.60,75.70,895235,33,19944,-76
2020-06-21 13:58:32,29.70,29.70,29.70,74.60,889133,33,19993,-73
2020-06-21 13:59:03,29.90,29.90,29.90,76.10,889434,33,20378,-75
2020-06-21 13:59:33,29.50,29.50,29.50,75.10,892266,33,19971,-77
2020-06-21 14:00:05,29.20,29.20,29.20,77.30,888976,33,19937,-75
2020-06-21 14:00:36,29.60,29.60,29.60,72.80,894824,33,19995,-75
2020-06-21 14:01:06,30.00,30.00,30.00,73.00,895059,33,20355,-75
2020-06-21 14:01:37,30.20,30.20,30.20,71.40,898040,33,19969,-75
2020-06-21 14:02:08,30.40,30.40,30.40,71.70,897891,33,19944,-76
2020-06-21 14:02:39,30.30,30.30,30.30,71.00,894979,33,19948,-76
2020-06-21 14:03:09,30.30,30.30,30.30,69.10,885907,33,20056,-75
2020-06-21 14:03:40,30.30,30.30,30.30,69.50,889288,33,20326,-75
2020-06-21 14:04:11,30.20,30.20,30.20,69.00,889398,33,20322,-74
2020-06-21 14:04:45,30.40,30.40,30.40,69.90,893136,33,19959,-75
2020-06-21 14:05:16,30.30,30.30,30.30,69.80,894071,33,19944,-73
2020-06-21 14:05:49,30.20,30.20,30.20,70.30,889231,33,20616,-74
2020-06-21 14:06:19,29.60,29.60,29.60,69.90,892718,33,19990,-74
2020-06-21 14:06:53,29.30,29.30,29.30,71.30,891707,33,20312,-74
2020-06-21 14:07:26,29.60,29.60,29.60,73.40,889320,33,19996,-75
2020-06-21 14:07:57,29.90,29.90,29.90,70.60,891420,33,19948,-75
2020-06-21 14:08:30,29.70,29.70,29.70,69.80,889364,33,19956,-77
2020-06-21 14:09:04,29.70,29.70,29.70,69.60,892636,33,19962,-74
2020-06-21 14:09:35,29.90,29.90,29.90,69.80,892089,33,19987,-75
2020-06-21 14:10:06,29.50,29.50,29.50,69.80,886965,33,19955,-76
2020-06-21 14:10:37,29.30,29.30,29.30,69.70,892161,33,19936,-76
2020-06-21 14:11:08,29.10,29.10,29.10,70.10,886501,33,19941,-74
2020-06-21 14:11:40,28.90,28.90,28.90,71.60,892297,33,20712,-75
2020-06-21 14:12:13,28.60,28.60,28.60,72.60,888788,33,19951,-75
2020-06-21 14:12:44,28.40,28.40,28.40,72.30,885980,33,20397,-75
2020-06-21 14:13:14,28.10,28.10,28.10,72.20,891632,33,20208,-74
2020-06-21 14:13:48,27.80,27.80,27.80,72.40,888995,33,19999,-74
2020-06-21 14:14:19,27.20,27.20,27.20,73.70,888754,33,20004,-74
2020-06-21 14:14:50,26.80,26.80,26.80,75.40,888918,33,20324,-75
2020-06-21 14:15:24,26.70,26.70,26.70,75.80,889598,33,19953,-74
2020-06-21 14:15:57,26.30,26.30,26.30,76.10,898169,33,19940,-75
2020-06-21 14:16:28,25.70,25.70,25.70,78.20,898102,33,19956,-75
2020-06-21 14:16:59,25.70,25.70,25.70,79.00,894809,33,19976,-75
2020-06-21 14:17:29,25.80,25.80,25.80,79.00,895036,33,19940,-74
2020-06-21 14:18:03,25.90,25.90,25.90,79.70,889435,33,19980,-75
2020-06-21 14:18:34,26.10,26.10,26.10,79.70,889534,33,19971,-75
2020-06-21 14:19:07,26.40,26.40,26.40,79.00,891927,33,20412,-75
2020-06-21 14:19:38,26.60,26.60,26.60,78.10,893141,33,19941,-75
2020-06-21 14:20:09,26.70,26.70,26.70,77.40,898348,33,19943,-74
2020-06-21 14:20:40,27.10,27.10,27.10,77.20,898293,32,19999,-73
2020-06-21 14:21:14,27.10,27.10,27.10,76.90,895247,33,19948,-75
2020-06-21 14:21:45,27.20,27.20,27.20,76.20,891306,33,20420,-74
2020-06-21 14:22:19,27.40,27.40,27.40,76.30,888866,33,19980,-75
2020-06-21 14:22:53,27.70,27.70,27.70,76.30,889396,33,19957,-74
2020-06-21 14:23:24,27.80,27.80,27.80,76.60,892157,33,20015,-75
2020-06-21 14:23:54,27.80,27.80,27.80,71.90,890118,33,20220,-76
2020-06-21 14:24:25,27.70,27.70,27.70,71.60,892056,33,19967,-75
2020-06-21 14:24:59,28.00,28.00,28.00,72.80,892736,33,20315,-74
2020-06-21 14:25:30,28.20,28.20,28.20,72.70,892046,33,20327,-75
2020-06-21 14:26:01,28.60,28.60,28.60,73.60,889250,33,19945,-75
2020-06-21 14:26:32,28.90,28.90,28.90,72.20,885720,33,19934,-74
2020-06-21 14:27:06,29.20,29.20,29.20,72.20,883767,33,20008,-74
2020-06-21 14:27:40,29.50,29.50,29.50,70.40,891847,33,19965,-75
2020-06-21 14:28:13,29.90,29.90,29.90,69.60,892267,33,20291,-74
2020-06-21 14:28:47,30.00,30.00,30.00,69.00,886283,33,19997,-74
2020-06-21 14:29:18,29.90,29.90,29.90,67.70,885860,33,20083,-74
2020-06-21 14:29:52,29.80,29.80,29.80,67.10,895380,33,19986,-76
2020-06-21 14:30:23,29.20,29.20,29.20,67.30,894894,33,19979,-74
2020-06-21 14:30:53,29.00,29.00,29.00,67.50,888860,33,19945,-74
2020-06-21 14:31:24,29.20,29.20,29.20,68.70,892268,33,19959,-76
2020-06-21 14:31:58,29.10,29.10,29.10,68.70,892006,33,19949,-75
2020-06-21 14:32:29,29.00,29.00,29.00,68.50,892656,33,19957,-75
2020-06-21 14:32:59,28.80,28.80,28.80,69.10,891111,33,19940,-75
2020-06-21 14:33:30,28.80,28.80,28.80,69.60,888530,33,19965,-74
2020-06-21 14:34:01,27.90,27.90,27.90,71.00,886450,33,19949,-74
2020-06-21 14:34:32,27.20,27.20,27.20,73.20,892241,33,19937,-75
2020-06-21 14:35:03,26.80,26.80,26.80,74.60,892407,33,19999,-75
2020-06-21 14:35:34,26.70,26.70,26.70,74.20,892101,33,19953,-75
2020-06-21 14:36:08,26.30,26.30,26.30,74.60,892158,33,19948,-75
2020-06-21 14:36:39,26.10,26.10,26.10,76.20,889423,33,19951,-75
2020-06-21 14:37:09,26.00,26.00,26.00,75.90,892755,33,19983,-75
2020-06-21 14:37:40,25.90,25.90,25.90,76.80,889789,33,19992,-74
2020-06-21 14:38:11,25.70,25.70,25.70,78.00,895263,33,19962,-75
2020-06-21 14:38:42,25.60,25.60,25.60,78.20,892269,33,19948,-76
2020-06-21 14:39:14,25.50,25.50,25.50,79.00,892161,33,19941,-74
2020-06-21 14:39:45,25.40,25.40,25.40,79.70,892081,33,19947,-75
2020-06-21 14:40:15,25.20,25.20,25.20,80.40,892202,33,19941,-75
2020-06-21 14:40:46,25.00,25.00,25.00,81.10,889335,33,19968,-74
2020-06-21 14:41:17,24.80,24.80,24.80,81.20,889718,33,20293,-74
2020-06-21 14:41:48,24.60,24.60,24.60,81.20,891882,33,19936,-75
2020-06-21 14:42:19,24.70,24.70,24.70,81.70,895258,33,20346,-75
2020-06-21 14:42:49,24.70,24.70,24.70,82.10,894573,33,20007,-73
2020-06-21 14:43:21,24.50,24.50,24.50,81.90,892243,33,20275,-75
2020-06-21 14:43:51,24.20,24.20,24.20,83.10,891989,33,20047,-76
2020-06-21 14:44:22,24.20,24.20,24.20,84.10,889297,33,20457,-74
2020-06-21 14:44:53,24.20,24.20,24.20,84.40,892403,33,19983,-74
2020-06-21 14:45:24,24.20,24.20,24.20,84.70,892172,33,19948,-75
2020-06-21 14:45:57,24.20,24.20,24.20,85.80,891882,33,20028,-75
2020-06-21 14:46:28,24.40,24.40,24.40,85.20,892175,33,19949,-73
2020-06-21 14:46:59,24.40,24.40,24.40,83.50,886648,33,19954,-73
2020-06-21 14:47:33,24.40,24.40,24.40,83.80,892361,33,19952,-74
2020-06-21 14:48:03,24.40,24.40,24.40,83.60,892466,33,19945,-74
2020-06-21 14:48:40,24.40,24.40,24.40,83.70,892076,33,19954,-75
2020-06-21 14:49:13,24.40,24.40,24.40,84.10,889199,33,20000,-74
2020-06-21 14:49:44,24.40,24.40,24.40,84.30,889479,33,19948,-75
2020-06-21 14:50:15,24.40,24.40,24.40,83.90,890459,33,19952,-74
2020-06-21 14:50:46,24.60,24.60,24.60,83.90,892352,33,20011,-75
2020-06-21 14:51:17,24.70,24.70,24.70,84.30,895046,33,19967,-76
2020-06-21 14:51:51,24.90,24.90,24.90,82.20,892034,33,19955,-74
2020-06-21 14:52:21,24.90,24.90,24.90,82.70,885960,33,20017,-75
2020-06-21 14:52:52,24.90,24.90,24.90,82.60,885427,33,19965,-75
2020-06-21 14:53:23,25.00,25.00,25.00,80.40,886303,33,19969,-75
2020-06-21 14:53:54,24.80,24.80,24.80,80.50,889437,33,19941,-75
2020-06-21 14:54:25,24.80,24.80,24.80,81.20,891940,33,19956,-75
2020-06-21 14:54:59,24.90,24.90,24.90,81.60,895210,33,20359,-74
2020-06-21 14:55:33,24.90,24.90,24.90,81.90,894895,33,19989,-74
2020-06-21 14:56:06,25.00,25.00,25.00,81.80,894873,33,19986,-74
2020-06-21 14:56:37,25.10,25.10,25.10,81.80,892015,33,19940,-74
2020-06-21 14:57:08,25.20,25.20,25.20,82.00,891966,33,19956,-74
2020-06-21 14:57:39,25.40,25.40,25.40,81.10,895182,33,19996,-74
2020-06-21 14:58:09,25.60,25.60,25.60,81.40,895166,33,20002,-74
2020-06-21 14:58:40,25.50,25.50,25.50,81.40,895121,33,19948,-74
2020-06-21 14:59:11,25.60,25.60,25.60,80.30,895136,33,20362,-74
2020-06-21 14:59:42,25.70,25.70,25.70,79.50,891775,33,20353,-74
2020-06-21 15:00:21,25.70,25.70,25.70,79.00,895192,33,19964,-74
2020-06-21 15:00:55,25.70,25.70,25.70,79.20,898100,33,19955,-74
2020-06-21 15:01:49,25.70,25.70,25.70,79.40,898148,33,19952,-73
2020-06-21 15:02:39,25.70,25.70,25.70,79.80,894692,33,20131,-74
2020-06-21 15:03:26,25.60,25.60,25.60,80.40,891396,33,19975,-74
2020-06-21 15:04:15,25.60,25.60,25.60,80.90,892592,33,19940,-74
2020-06-21 15:04:54,25.60,25.60,25.60,80.80,891998,33,20295,-72
2020-06-21 15:05:37,25.60,25.60,25.60,81.10,892331,33,20007,-74
2020-06-21 15:06:08,25.30,25.30,25.30,79.90,892221,33,19953,-74
2020-06-21 15:06:41,25.20,25.20,25.20,79.90,893835,33,19944,-73
2020-06-21 15:07:12,25.00,25.00,25.00,80.80,895326,33,19962,-74
2020-06-21 15:07:42,24.90,24.90,24.90,81.70,895302,33,19962,-75
2020-06-21 15:08:13,24.90,24.90,24.90,82.70,891751,33,19945,-73
2020-06-21 15:08:44,24.80,24.80,24.80,82.30,895047,33,19994,-75
2020-06-21 15:09:41,24.70,24.70,24.70,82.10,892084,33,19944,-74
2020-06-21 15:10:11,24.80,24.80,24.80,83.20,892463,33,19976,-74
2020-06-21 15:10:42,24.70,24.70,24.70,83.30,889294,33,20052,-73
2020-06-21 15:11:13,24.60,24.60,24.60,83.00,897729,33,19955,-74
2020-06-21 15:11:44,24.50,24.50,24.50,83.90,898333,33,19967,-74
2020-06-21 15:12:14,24.40,24.40,24.40,83.30,894993,33,19941,-74
2020-06-21 15:12:45,24.40,24.40,24.40,84.40,885967,33,19970,-74
2020-06-21 15:13:19,24.40,24.40,24.40,84.80,891599,33,19944,-74
2020-06-21 15:13:50,24.50,24.50,24.50,84.80,892202,33,20376,-74
2020-06-21 15:14:21,24.40,24.40,24.40,84.70,895516,33,19951,-74
2020-06-21 15:14:51,24.30,24.30,24.30,84.90,894330,33,19960,-75
2020-06-21 15:15:22,24.10,24.10,24.10,86.30,891927,33,20452,-74
2020-06-21 15:15:53,24.00,24.00,24.00,85.20,892040,33,19947,-74
2020-06-21 15:16:24,24.00,24.00,24.00,85.10,894729,33,19953,-74
2020-06-21 15:16:55,23.90,23.90,23.90,85.00,898091,33,19999,-74
2020-06-21 15:17:26,23.90,23.90,23.90,86.10,895091,33,19948,-75
2020-06-21 15:17:59,24.00,24.00,24.00,87.20,892171,33,19987,-74
2020-06-21 15:18:30,24.00,24.00,24.00,86.80,891908,33,20318,-73
2020-06-21 15:19:01,23.90,23.90,23.90,85.40,891957,33,19940,-74
2020-06-21 15:19:32,23.90,23.90,23.90,85.70,892548,33,19990,-74
2020-06-21 15:20:03,23.90,23.90,23.90,86.20,895347,33,19975,-74
2020-06-21 15:20:34,23.90,23.90,23.90,86.50,895128,33,20306,-74
2020-06-21 15:21:06,23.90,23.90,23.90,86.50,891818,33,20104,-74
2020-06-21 15:21:37,24.10,24.10,24.10,87.10,892195,33,19997,-74
2020-06-21 15:22:08,24.00,24.00,24.00,87.30,889243,33,19996,-75
2020-06-21 15:22:39,24.10,24.10,24.10,87.00,888995,33,20358,-75
2020-06-21 15:23:09,24.30,24.30,24.30,86.30,888400,33,19944,-74
2020-06-21 15:23:40,24.70,24.70,24.70,86.10,892257,33,20022,-74
2020-06-21 15:24:11,25.00,25.00,25.00,84.80,891941,33,19999,-74
2020-06-21 15:24:42,25.10,25.10,25.10,84.70,894791,33,19952,-74
2020-06-21 15:25:13,25.50,25.50,25.50,84.40,892308,33,19947,-75
2020-06-21 15:25:43,26.00,26.00,26.00,84.30,892283,33,20260,-75
2020-06-21 15:26:14,26.30,26.30,26.30,83.50,892021,33,19988,-75
2020-06-21 15:26:48,26.60,26.60,26.60,80.80,889203,33,19979,-75
2020-06-21 15:27:19,27.10,27.10,27.10,80.30,891690,33,19936,-74
2020-06-21 15:27:50,27.60,27.60,27.60,78.90,889474,33,19984,-75
2020-06-21 15:28:21,28.20,28.20,28.20,76.70,888732,33,19942,-75
2020-06-21 15:28:51,28.50,28.50,28.50,75.90,892058,33,19948,-75
2020-06-21 15:29:22,28.80,28.80,28.80,74.40,892412,33,19952,-74
2020-06-21 15:29:53,29.30,29.30,29.30,74.00,895125,33,19983,-74
2020-06-21 15:30:24,29.40,29.40,29.40,72.90,894684,33,19959,-75
2020-06-21 15:30:54,29.60,29.60,29.60,72.00,892200,33,19952,-74
2020-06-21 15:31:25,29.90,29.90,29.90,71.10,892003,33,19982,-74
2020-06-21 15:31:59,30.30,30.30,30.30,69.60,892164,33,20327,-74
2020-06-21 15:32:30,30.50,30.50,30.50,70.00,895176,33,19976,-75
2020-06-21 15:33:04,30.30,30.30,30.30,68.20,894418,33,19948,-74
2020-06-21 15:33:42,30.10,30.10,30.10,67.90,894832,33,19999,-74
2020-06-21 15:34:13,29.90,29.90,29.90,67.50,895043,33,19944,-74
2020-06-21 15:34:44,29.60,29.60,29.60,67.50,890829,33,19964,-74
2020-06-21 15:35:15,29.00,29.00,29.00,67.50,885694,33,19945,-74
2020-06-21 15:35:50,28.50,28.50,28.50,68.50,882833,33,19988,-75
2020-06-21 15:36:21,28.30,28.30,28.30,70.00,883653,33,19950,-75
2020-06-21 15:36:52,28.00,28.00,28.00,70.90,883868,33,20280,-75
2020-06-21 15:37:23,27.50,27.50,27.50,71.80,889773,33,19941,-75
2020-06-21 15:37:54,27.30,27.30,27.30,72.00,888962,33,20395,-75
2020-06-21 15:38:25,27.00,27.00,27.00,72.90,892216,33,19959,-75
2020-06-21 15:38:56,26.60,26.60,26.60,73.70,894718,33,19959,-75
2020-06-21 15:39:26,26.40,26.40,26.40,74.00,895107,33,20020,-74
2020-06-21 15:40:00,26.60,26.60,26.60,75.20,897762,33,19948,-74
2020-06-21 15:40:34,26.80,26.80,26.80,75.30,894470,33,19976,-75
2020-06-21 15:41:05,26.60,26.60,26.60,75.50,895528,33,20310,-75
2020-06-21 15:41:36,26.40,26.40,26.40,75.80,890825,33,19948,-75
2020-06-21 15:42:07,26.70,26.70,26.70,75.00,889542,33,19944,-74
2020-06-21 15:42:37,26.70,26.70,26.70,73.30,888450,33,19948,-74
2020-06-21 15:43:11,26.90,26.90,26.90,73.60,888783,33,19960,-74
2020-06-21 15:43:44,27.00,27.00,27.00,72.40,891971,33,19948,-74
2020-06-21 15:44:15,27.40,27.40,27.40,72.50,891982,33,19963,-75
2020-06-21 15:44:46,27.90,27.90,27.90,71.10,885715,33,20013,-75
2020-06-21 15:45:20,28.20,28.20,28.20,70.90,886495,33,19937,-74
2020-06-21 15:45:51,28.60,28.60,28.60,68.10,889876,33,19944,-74
2020-06-21 15:46:22,28.90,28.90,28.90,67.80,892402,33,19964,-74
2020-06-21 15:46:53,29.00,29.00,29.00,68.40,894674,33,20342,-74
2020-06-21 15:47:23,29.70,29.70,29.70,67.80,894945,33,20008,-74
2020-06-21 15:47:54,30.00,30.00,30.00,64.80,894834,33,19952,-75
2020-06-21 15:48:25,29.90,29.90,29.90,62.70,891787,33,19946,-75
2020-06-21 15:48:56,30.00,30.00,30.00,62.70,894967,33,19971,-74
2020-06-21 15:49:26,30.00,30.00,30.00,62.20,892054,33,19948,-74
2020-06-21 15:49:57,29.60,29.60,29.60,62.80,891955,33,20327,-75
2020-06-21 15:50:28,29.80,29.80,29.80,63.70,894312,33,19963,-75
2020-06-21 15:50:59,30.20,30.20,30.20,64.20,895261,33,20035,-75
2020-06-21 15:51:30,30.40,30.40,30.40,63.80,894752,33,19955,-75
2020-06-21 15:52:01,30.60,30.60,30.60,63.70,888723,33,20359,-73
2020-06-21 15:52:32,30.80,30.80,30.80,63.80,888689,33,19953,-74
2020-06-21 15:53:02,31.10,31.10,31.10,63.20,888104,33,20463,-75
2020-06-21 15:53:33,31.60,31.60,31.60,62.50,892068,33,19983,-74
2020-06-21 15:54:04,31.90,31.90,31.90,61.40,895124,33,19993,-73
2020-06-21 15:54:35,32.10,32.10,32.10,60.60,891775,33,19963,-73
2020-06-21 15:55:21,32.00,32.00,32.00,60.50,888884,33,20315,-75
2020-06-21 15:55:52,32.00,32.00,32.00,60.90,892071,33,19963,-75
2020-06-21 15:56:23,31.60,31.60,31.60,60.60,892131,33,19941,-74
2020-06-21 15:56:54,31.40,31.40,31.40,62.20,894763,33,19998,-75
2020-06-21 15:57:25,31.30,31.30,31.30,62.40,891858,33,19945,-74
2020-06-21 15:57:56,30.70,30.70,30.70,61.00,892028,33,20000,-74
2020-06-21 15:58:28,30.40,30.40,30.40,62.00,885937,33,20355,-75
2020-06-21 15:58:59,30.30,30.30,30.30,63.10,883419,33,19953,-74
2020-06-21 15:59:30,30.20,30.20,30.20,63.20,886196,33,19964,-74
2020-06-21 16:00:01,29.70,29.70,29.70,64.20,889034,33,20331,-74
2020-06-21 16:00:32,29.50,29.50,29.50,65.20,889584,33,19992,-74
2020-06-21 16:01:04,29.20,29.20,29.20,65.90,892718,33,20012,-74
2020-06-21 16:01:34,28.80,28.80,28.80,67.00,895075,33,19948,-74
2020-06-21 16:02:05,28.50,28.50,28.50,68.10,897921,33,19947,-75
2020-06-21 16:02:36,28.50,28.50,28.50,68.70,895348,33,20041,-75
2020-06-21 16:03:07,28.10,28.10,28.10,69.80,888955,33,20213,-74
2020-06-21 16:03:37,27.90,27.90,27.90,70.60,889400,33,20003,-74
2020-06-21 16:04:08,27.80,27.80,27.80,70.80,892152,33,19957,-74
2020-06-21 16:04:39,27.80,27.80,27.80,70.60,894754,33,20004,-74
2020-06-21 16:05:10,28.00,28.00,28.00,70.90,894966,33,19956,-74
2020-06-21 16:05:41,28.30,28.30,28.30,70.70,892007,33,20000,-73
2020-06-21 16:06:11,28.80,28.80,28.80,70.90,888971,33,19956,-75
2020-06-21 16:06:42,28.80,28.80,28.80,69.10,888886,33,19953,-74
2020-06-21 16:07:13,29.00,29.00,29.00,69.60,892098,33,19940,-74
2020-06-21 16:07:44,28.90,28.90,28.90,69.00,891945,33,19988,-74
2020-06-21 16:08:18,28.70,28.70,28.70,68.40,892362,33,19943,-74
2020-06-21 16:08:49,28.60,28.60,28.60,69.10,892430,33,19941,-74
2020-06-21 16:09:20,28.80,28.80,28.80,69.30,895167,33,20356,-74
2020-06-21 16:09:51,28.60,28.60,28.60,68.60,894547,33,20037,-75
2020-06-21 16:10:23,28.00,28.00,28.00,68.60,891718,33,19940,-72
2020-06-21 16:10:55,27.60,27.60,27.60,70.70,894739,33,20340,-74
2020-06-21 16:11:25,27.50,27.50,27.50,70.50,894812,33,19995,-74
2020-06-21 16:11:56,27.60,27.60,27.60,71.00,894993,33,19960,-74
2020-06-21 16:12:30,27.40,27.40,27.40,72.00,897993,33,20345,-74
2020-06-21 16:13:01,27.00,27.00,27.00,70.80,894297,33,19956,-74
2020-06-21 16:13:32,27.00,27.00,27.00,71.60,895087,33,19956,-75
2020-06-21 16:14:02,27.00,27.00,27.00,71.10,895290,33,19990,-74
2020-06-21 16:14:33,26.90,26.90,26.90,71.00,895319,33,19948,-73
2020-06-21 16:15:04,26.90,26.90,26.90,71.80,894862,33,19960,-74
2020-06-21 16:15:35,26.70,26.70,26.70,72.90,895082,33,19990,-74
2020-06-21 16:16:06,26.50,26.50,26.50,72.80,891701,33,19952,-74
2020-06-21 16:16:36,26.50,26.50,26.50,72.90,888724,33,20016,-74
2020-06-21 16:17:07,26.50,26.50,26.50,73.60,888586,33,19937,-74
2020-06-21 16:17:38,26.40,26.40,26.40,74.70,891729,33,19978,-75
2020-06-21 16:18:09,26.40,26.40,26.40,72.70,892085,33,19956,-74
2020-06-21 16:18:39,26.30,26.30,26.30,73.20,888983,33,20276,-74
2020-06-21 16:19:10,26.40,26.40,26.40,73.00,886422,33,19977,-74
2020-06-21 16:19:41,26.50,26.50,26.50,73.30,894927,33,20213,-74
2020-06-21 16:20:12,26.50,26.50,26.50,74.10,894805,33,20023,-73
2020-06-21 16:20:43,26.60,26.60,26.60,74.00,897890,33,19951,-73
2020-06-21 16:21:13,26.60,26.60,26.60,73.30,894766,33,20052,-73
2020-06-21 16:21:44,26.70,26.70,26.70,73.20,891944,33,20389,-74
2020-06-21 16:22:15,26.70,26.70,26.70,73.60,892050,33,19945,-74
2020-06-21 16:22:46,26.90,26.90,26.90,73.00,891479,33,20339,-74
2020-06-21 16:23:17,27.00,27.00,27.00,72.40,888522,33,19945,-74
2020-06-21 16:23:47,27.00,27.00,27.00,73.10,888753,33,19960,-73
2020-06-21 16:24:18,27.40,27.40,27.40,71.50,891891,33,19945,-73
2020-06-21 16:24:49,27.70,27.70,27.70,69.70,892137,33,19972,-74
2020-06-21 16:25:20,27.60,27.60,27.60,70.20,895102,33,19956,-74
2020-06-21 16:25:51,27.70,27.70,27.70,68.90,888627,33,20315,-74
2020-06-21 16:26:22,27.60,27.60,27.60,68.60,892100,33,19960,-74
2020-06-21 16:26:52,27.90,27.90,27.90,68.20,885591,33,19977,-74
2020-06-21 16:27:23,28.00,28.00,28.00,68.30,886359,33,19988,-74
2020-06-21 16:27:54,28.10,28.10,28.10,68.30,891568,33,19941,-74
2020-06-21 16:28:25,28.50,28.50,28.50,67.60,891986,33,20036,-74
2020-06-21 16:28:55,28.70,28.70,28.70,66.90,895593,33,20346,-74
2020-06-21 16:29:26,29.10,29.10,29.10,66.50,895410,33,19944,-74
2020-06-21 16:29:57,29.50,29.50,29.50,65.10,892672,33,19952,-74
2020-06-21 16:30:28,29.60,29.60,29.60,63.50,892462,33,19949,-74
2020-06-21 16:30:58,29.70,29.70,29.70,63.30,892418,33,19965,-74
2020-06-21 16:31:30,29.70,29.70,29.70,63.60,895456,33,19943,-74
2020-06-21 16:32:01,30.00,30.00,30.00,63.50,895685,33,19968,-74
2020-06-21 16:32:31,30.20,30.20,30.20,63.30,895189,33,19940,-75
2020-06-21 16:33:02,30.20,30.20,30.20,63.60,894752,33,19990,-74
2020-06-21 16:33:36,30.00,30.00,30.00,63.40,889556,33,19961,-75
2020-06-21 16:34:07,29.80,29.80,29.80,64.30,889495,33,20051,-74
2020-06-21 16:34:37,29.90,29.90,29.90,63.40,892938,33,20018,-74
2020-06-21 16:35:08,29.90,29.90,29.90,64.10,895913,33,19966,-74
2020-06-21 16:35:39,29.90,29.90,29.90,64.10,898531,33,19991,-74
2020-06-21 16:36:10,30.00,30.00,30.00,63.20,895246,33,20302,-73
2020-06-21 16:36:42,30.20,30.20,30.20,63.60,891900,33,19941,-74
2020-06-21 16:37:12,30.00,30.00,30.00,62.80,892587,33,19952,-74
2020-06-21 16:37:43,30.10,30.10,30.10,63.70,889758,33,19932,-74
2020-06-21 16:38:14,30.00,30.00,30.00,62.90,892580,33,19975,-74
2020-06-21 16:38:45,30.30,30.30,30.30,63.50,892361,33,20004,-73
2020-06-21 16:39:15,30.20,30.20,30.20,61.90,892412,33,19960,-73
2020-06-21 16:39:46,30.00,30.00,30.00,61.50,895558,33,19941,-73
2020-06-21 16:40:18,29.50,29.50,29.50,62.70,892396,33,19952,-75
2020-06-21 16:40:48,29.20,29.20,29.20,62.70,892008,33,20301,-74
2020-06-21 16:41:19,29.20,29.20,29.20,63.20,892360,33,20004,-74
2020-06-21 16:41:53,29.00,29.00,29.00,63.80,892554,33,19959,-73
2020-06-21 16:42:23,28.90,28.90,28.90,63.90,895623,33,19994,-75
2020-06-21 16:42:54,28.90,28.90,28.90,64.10,891617,33,19940,-75
2020-06-21 16:43:25,29.00,29.00,29.00,64.60,889314,33,20310,-75
2020-06-21 16:43:56,28.60,28.60,28.60,64.20,892419,33,19933,-73
2020-06-21 16:44:27,28.10,28.10,28.10,65.40,892837,33,19944,-75
2020-06-21 16:44:58,27.80,27.80,27.80,67.00,895739,33,19979,-74
2020-06-21 16:45:29,27.90,27.90,27.90,67.20,898136,33,20015,-73
2020-06-21 16:45:59,27.90,27.90,27.90,67.10,892724,33,20274,-74
2020-06-21 16:46:30,27.80,27.80,27.80,67.90,892408,33,19940,-74
2020-06-21 16:47:01,27.70,27.70,27.70,67.50,892281,33,19948,-74
2020-06-21 16:47:32,27.70,27.70,27.70,67.40,898691,33,19936,-74
2020-06-21 16:48:03,27.70,27.70,27.70,67.70,898827,33,19952,-74
2020-06-21 16:48:34,27.70,27.70,27.70,67.80,898340,33,20032,-73
2020-06-21 16:49:05,27.70,27.70,27.70,68.30,895062,33,19948,-75
2020-06-21 16:49:36,27.90,27.90,27.90,68.60,892498,33,19941,-74
2020-06-21 16:50:07,28.00,28.00,28.00,67.20,892588,33,19957,-74
2020-06-21 16:50:57,28.30,28.30,28.30,67.30,892716,33,19949,-75
2020-06-21 16:51:28,28.20,28.20,28.20,66.90,892802,33,20395,-68
2020-06-21 16:51:59,28.40,28.40,28.40,66.10,895818,33,19951,-70
2020-06-21 16:52:30,28.60,28.60,28.60,65.80,892626,33,19945,-68
2020-06-21 16:53:01,28.50,28.50,28.50,66.30,892007,33,19949,-70
2020-06-21 16:53:31,28.50,28.50,28.50,65.80,892830,33,20004,-68
2020-06-21 16:54:02,28.30,28.30,28.30,66.20,895867,33,19948,-70
2020-06-21 16:54:33,28.00,28.00,28.00,66.80,898746,33,20032,-69
2020-06-21 16:55:04,27.70,27.70,27.70,67.10,895413,33,19959,-68
2020-06-21 16:55:35,27.60,27.60,27.60,67.40,895701,33,19959,-68
2020-06-21 16:56:07,27.40,27.40,27.40,68.30,892732,33,20303,-70
2020-06-21 16:56:38,27.40,27.40,27.40,69.80,892971,33,19960,-70
2020-06-21 16:57:09,27.10,27.10,27.10,69.80,892614,33,20450,-68
2020-06-21 16:57:39,26.90,26.90,26.90,70.80,892893,33,20032,-68
2020-06-21 16:58:10,26.80,26.80,26.80,70.30,895863,33,20318,-69
2020-06-21 16:58:41,26.70,26.70,26.70,70.20,892171,33,19940,-69
2020-06-21 16:59:12,26.60,26.60,26.60,70.90,895627,33,19932,-69
2020-06-21 16:59:43,26.80,26.80,26.80,71.30,892650,33,20000,-69
2020-06-21 17:00:14,27.00,27.00,27.00,71.50,888145,33,20298,-68
2020-06-21 17:00:45,27.20,27.20,27.20,71.00,893992,33,19960,-68
2020-06-21 17:01:16,27.30,27.30,27.30,70.70,892913,33,19936,-69
2020-06-21 17:01:46,27.30,27.30,27.30,70.10,892650,33,20390,-69
2020-06-21 17:02:17,27.50,27.50,27.50,70.10,895607,33,20038,-68
2020-06-21 17:02:48,27.80,27.80,27.80,69.80,894757,33,19945,-69
2020-06-21 17:03:19,28.10,28.10,28.10,68.90,895663,33,19948,-68
2020-06-21 17:03:50,28.50,28.50,28.50,68.90,895693,33,20044,-69
2020-06-21 17:04:20,28.80,28.80,28.80,67.70,895385,33,19964,-68
2020-06-21 17:04:51,29.10,29.10,29.10,66.40,892829,33,19944,-69
2020-06-21 17:05:22,29.30,29.30,29.30,65.60,896027,33,20059,-69
2020-06-21 17:05:53,29.50,29.50,29.50,65.20,898792,33,19947,-69
2020-06-21 17:06:24,29.50,29.50,29.50,65.00,898827,33,19939,-69
2020-06-21 17:06:55,29.80,29.80,29.80,64.60,898525,33,19959,-69
2020-06-21 17:07:26,29.90,29.90,29.90,64.80,898944,33,20391,-70
2020-06-21 17:07:57,29.90,29.90,29.90,63.90,898833,33,19952,-69
2020-06-21 17:08:28,30.10,30.10,30.10,63.50,898672,33,19948,-70
2020-06-21 17:08:59,30.00,30.00,30.00,62.90,898641,33,19990,-70
2020-06-21 17:09:29,29.50,29.50,29.50,63.90,898585,33,19939,-67
2020-06-21 17:10:00,29.30,29.30,29.30,64.30,898643,33,19940,-71
2020-06-21 17:10:31,29.30,29.30,29.30,64.60,892681,33,20338,-70
2020-06-21 17:11:02,29.70,29.70,29.70,64.60,892473,33,19952,-70
2020-06-21 17:11:35,29.80,29.80,29.80,64.30,895723,33,19970,-67
2020-06-21 17:12:10,30.10,30.10,30.10,64.00,896378,33,19988,-69
2020-06-21 17:12:41,30.10,30.10,30.10,63.90,898239,33,19973,-68
2020-06-21 17:13:12,30.10,30.10,30.10,63.90,898135,33,19958,-68
2020-06-21 17:13:43,30.10,30.10,30.10,62.80,897824,33,20387,-71
2020-06-21 17:14:13,30.40,30.40,30.40,61.40,898557,33,20051,-69
2020-06-21 17:14:44,30.80,30.80,30.80,62.00,898623,33,20301,-69
2020-06-21 17:15:15,30.90,30.90,30.90,61.60,895538,33,19991,-68
2020-06-21 17:15:46,31.00,31.00,31.00,61.80,895580,33,20408,-69
2020-06-21 17:16:17,31.20,31.20,31.20,61.20,895675,33,19971,-68
2020-06-21 17:16:48,31.30,31.30,31.30,59.10,895789,33,19948,-69
2020-06-21 17:17:19,31.40,31.40,31.40,58.70,898640,33,20388,-69
2020-06-21 17:17:50,31.40,31.40,31.40,58.50,898150,33,19944,-69
2020-06-21 17:18:21,31.40,31.40,31.40,58.20,895443,33,20062,-68
2020-06-21 17:18:51,31.40,31.40,31.40,58.40,895500,33,19952,-68
2020-06-21 17:19:22,31.50,31.50,31.50,58.20,895673,33,20004,-68
2020-06-21 17:19:53,31.50,31.50,31.50,58.00,896039,33,19960,-68
2020-06-21 17:20:24,31.00,31.00,31.00,58.30,895789,33,19964,-68
2020-06-21 17:20:55,31.20,31.20,31.20,58.60,898400,33,20356,-68
2020-06-21 17:21:25,31.30,31.30,31.30,58.30,898496,33,20316,-69
2020-06-21 17:21:56,31.00,31.00,31.00,58.70,895262,33,19970,-68
2020-06-21 17:22:27,31.20,31.20,31.20,58.90,895419,33,19978,-68
2020-06-21 17:22:58,31.20,31.20,31.20,58.80,892113,33,20816,-68
2020-06-21 17:23:28,31.30,31.30,31.30,58.00,895306,33,19944,-69
2020-06-21 17:23:59,31.30,31.30,31.30,59.00,898738,33,19984,-69
2020-06-21 17:24:30,31.10,31.10,31.10,57.80,898786,33,20302,-69
2020-06-21 17:25:01,31.10,31.10,31.10,58.60,898654,33,19971,-69
2020-06-21 17:25:32,31.20,31.20,31.20,58.50,898521,33,19975,-68
2020-06-21 17:26:03,31.10,31.10,31.10,58.20,896007,33,20379,-69
2020-06-21 17:26:34,31.00,31.00,31.00,57.70,898895,33,19936,-69
2020-06-21 17:27:05,31.10,31.10,31.10,57.40,894906,33,20016,-69
2020-06-21 17:27:36,30.80,30.80,30.80,57.90,895608,33,19970,-69
2020-06-21 17:28:06,30.70,30.70,30.70,57.70,895808,33,19958,-69
2020-06-21 17:28:37,30.60,30.60,30.60,57.80,895644,33,19990,-69
2020-06-21 17:29:08,30.60,30.60,30.60,58.10,892501,33,20374,-69
2020-06-21 17:29:39,30.60,30.60,30.60,58.30,889473,33,20016,-69
2020-06-21 17:30:09,30.50,30.50,30.50,58.10,889725,33,20358,-70
2020-06-21 17:30:41,30.60,30.60,30.60,58.00,889430,33,19964,-70
2020-06-21 17:31:12,30.60,30.60,30.60,58.40,892286,33,19967,-70
2020-06-21 17:31:43,30.30,30.30,30.30,59.00,892889,33,19964,-71
2020-06-21 17:32:14,30.50,30.50,30.50,59.10,898607,33,19978,-68
2020-06-21 17:32:45,30.60,30.60,30.60,58.40,898566,33,20313,-68
2020-06-21 17:33:15,30.70,30.70,30.70,58.50,898028,33,19959,-69
2020-06-21 17:33:46,30.90,30.90,30.90,58.20,898686,33,19988,-70
2020-06-21 17:34:17,30.90,30.90,30.90,58.20,895412,33,19953,-69
2020-06-21 17:34:48,31.00,31.00,31.00,58.20,892758,33,19989,-68
2020-06-21 17:35:19,30.80,30.80,30.80,58.00,895780,33,20510,-69
2020-06-21 17:35:49,30.60,30.60,30.60,58.20,898804,33,20004,-69
2020-06-21 17:36:21,30.60,30.60,30.60,58.60,898609,33,20320,-69
2020-06-21 17:36:51,31.00,31.00,31.00,58.70,898697,33,19954,-70
2020-06-21 17:37:22,31.20,31.20,31.20,57.40,898639,33,20269,-69
2020-06-21 17:37:53,31.50,31.50,31.50,57.60,895924,33,19944,-70
2020-06-21 17:38:24,31.80,31.80,31.80,57.30,898464,33,20378,-69
2020-06-21 17:38:55,31.90,31.90,31.90,57.10,898460,33,19944,-69
2020-06-21 17:39:26,31.80,31.80,31.80,56.80,895606,33,19952,-69
2020-06-21 17:39:57,31.70,31.70,31.70,56.50,898605,33,19935,-69
2020-06-21 17:40:27,31.60,31.60,31.60,57.20,895843,33,20019,-69
2020-06-21 17:40:58,31.70,31.70,31.70,57.20,898613,33,19943,-69
2020-06-21 17:41:29,31.60,31.60,31.60,57.40,898637,33,20288,-69
2020-06-21 17:42:00,31.70,31.70,31.70,57.50,898625,33,19944,-70
2020-06-21 17:42:31,31.40,31.40,31.40,57.00,898305,33,19980,-70
2020-06-21 17:43:02,31.10,31.10,31.10,57.50,894624,33,19953,-70
2020-06-21 17:43:33,31.20,31.20,31.20,57.60,895658,33,19991,-70
2020-06-21 17:44:03,31.30,31.30,31.30,57.10,898509,33,20070,-70
2020-06-21 17:44:34,31.30,31.30,31.30,57.00,895945,33,19972,-70
2020-06-21 17:45:05,31.10,31.10,31.10,57.60,895579,33,20334,-70
2020-06-21 17:45:36,30.70,30.70,30.70,57.80,895773,33,20330,-70
2020-06-21 17:46:07,30.50,30.50,30.50,57.90,895759,33,19968,-70
2020-06-21 17:46:37,30.40,30.40,30.40,57.30,898492,33,19979,-70
2020-06-21 17:47:08,30.60,30.60,30.60,58.10,898596,33,19950,-70
2020-06-21 17:47:39,30.80,30.80,30.80,58.10,898316,33,20358,-69
2020-06-21 17:48:10,31.10,31.10,31.10,58.10,898431,33,19944,-69
2020-06-21 17:48:41,31.10,31.10,31.10,57.60,895563,33,19979,-70
2020-06-21 17:49:12,31.20,31.20,31.20,57.40,895328,33,19955,-69
2020-06-21 17:49:43,31.00,31.00,31.00,57.30,892278,33,20345,-69
2020-06-21 17:50:14,31.00,31.00,31.00,57.20,892611,33,19961,-69
2020-06-21 17:50:45,30.90,30.90,30.90,57.20,895102,33,19971,-69
2020-06-21 17:51:16,30.90,30.90,30.90,57.40,895919,33,20019,-70
2020-06-21 17:51:47,31.00,31.00,31.00,58.00,898313,33,20004,-70
2020-06-21 17:52:18,30.80,30.80,30.80,57.70,898492,33,19956,-69
2020-06-21 17:52:49,30.70,30.70,30.70,57.70,897656,33,19994,-70
2020-06-21 17:53:20,30.50,30.50,30.50,57.90,898564,33,19974,-69
2020-06-21 17:53:50,30.50,30.50,30.50,57.80,895607,33,19974,-70
2020-06-21 17:54:21,30.40,30.40,30.40,58.30,892445,33,19960,-69
2020-06-21 17:54:52,30.20,30.20,30.20,58.20,892231,33,20323,-70
2020-06-21 17:55:23,30.00,30.00,30.00,58.70,895375,33,20040,-70
2020-06-21 17:55:53,29.80,29.80,29.80,58.60,895589,33,19954,-70
2020-06-21 17:56:25,30.00,30.00,30.00,58.70,891892,33,19976,-70
2020-06-21 17:56:55,29.80,29.80,29.80,58.80,892560,33,19949,-69
2020-06-21 17:57:26,29.80,29.80,29.80,59.00,892646,33,19948,-69
2020-06-21 17:57:57,29.70,29.70,29.70,59.10,895921,33,19944,-69
2020-06-21 17:58:28,29.70,29.70,29.70,59.30,898318,33,19963,-69
2020-06-21 17:58:59,29.70,29.70,29.70,59.20,895769,33,19958,-69
2020-06-21 17:59:29,29.70,29.70,29.70,59.10,895967,33,19967,-69
2020-06-21 18:00:00,29.80,29.80,29.80,59.30,896102,33,19995,-69
2020-06-21 18:00:31,29.70,29.70,29.70,59.60,898605,33,19947,-69
2020-06-21 18:01:02,29.50,29.50,29.50,59.80,898310,33,19951,-69
2020-06-21 18:01:33,29.60,29.60,29.60,59.90,898729,33,19952,-69
2020-06-21 18:02:04,29.60,29.60,29.60,59.70,898503,33,19944,-69
2020-06-21 18:02:35,29.40,29.40,29.40,60.00,895853,33,20302,-70
2020-06-21 18:03:05,29.30,29.30,29.30,60.30,897913,33,19956,-68
2020-06-21 18:03:36,29.20,29.20,29.20,60.60,898509,33,19996,-69
2020-06-21 18:04:07,29.20,29.20,29.20,60.90,898678,33,19952,-70
2020-06-21 18:04:38,29.20,29.20,29.20,60.50,894781,33,19952,-69
2020-06-21 18:05:09,29.10,29.10,29.10,60.40,892576,33,19944,-73
2020-06-21 18:05:40,29.40,29.40,29.40,60.60,892373,33,19976,-73
2020-06-21 18:06:11,29.60,29.60,29.60,60.60,892997,33,19949,-73
2020-06-21 18:06:42,29.60,29.60,29.60,60.50,895665,33,19953,-73
2020-06-21 18:07:13,29.60,29.60,29.60,61.20,891919,33,19952,-73
2020-06-21 18:07:43,29.50,29.50,29.50,60.70,889476,33,20318,-74
2020-06-21 18:08:14,29.50,29.50,29.50,60.80,886305,33,19984,-73
2020-06-21 18:08:45,29.60,29.60,29.60,60.40,886754,33,19965,-74
2020-06-21 18:09:16,29.50,29.50,29.50,60.10,892666,33,19966,-74
2020-06-21 18:09:47,29.50,29.50,29.50,60.10,895864,33,19999,-74
2020-06-21 18:10:17,29.40,29.40,29.40,60.00,898708,33,19948,-74
2020-06-21 18:10:48,29.70,29.70,29.70,60.60,892063,33,20252,-71
2020-06-21 18:11:19,29.90,29.90,29.90,59.70,889485,33,20646,-74
2020-06-21 18:11:52,29.90,29.90,29.90,59.30,889784,33,19937,-73
2020-06-21 18:12:23,29.70,29.70,29.70,59.30,890116,33,19949,-74
2020-06-21 18:12:54,29.70,29.70,29.70,59.50,889281,33,20362,-73
2020-06-21 18:13:25,29.80,29.80,29.80,59.70,895420,33,19971,-73
2020-06-21 18:13:56,29.80,29.80,29.80,59.80,895506,33,19960,-77
2020-06-21 18:14:26,29.70,29.70,29.70,59.90,898635,33,19947,-69
2020-06-21 18:14:57,29.40,29.40,29.40,60.00,898470,33,20064,-68
2020-06-21 18:15:28,29.00,29.00,29.00,60.50,898404,33,19940,-70
2020-06-21 18:15:59,28.80,28.80,28.80,61.00,895157,33,19943,-68
2020-06-21 18:16:30,28.80,28.80,28.80,61.20,898674,32,20247,-69
2020-06-21 18:17:01,28.80,28.80,28.80,61.60,898627,33,19952,-69
2020-06-21 18:17:34,28.80,28.80,28.80,61.80,898521,33,19959,-69
2020-06-21 18:18:05,28.70,28.70,28.70,62.10,895061,33,19940,-69
2020-06-21 18:18:35,28.50,28.50,28.50,61.80,892531,33,20338,-69
2020-06-21 18:19:06,28.30,28.30,28.30,62.40,892314,33,20000,-69
2020-06-21 18:19:37,28.30,28.30,28.30,62.90,895342,33,19975,-69
2020-06-21 18:20:08,28.30,28.30,28.30,62.70,898393,33,19960,-69
2020-06-21 18:20:38,28.40,28.40,28.40,63.00,898541,33,19987,-69
2020-06-21 18:21:09,28.50,28.50,28.50,63.10,895318,33,19948,-69
2020-06-21 18:21:40,28.50,28.50,28.50,63.20,895440,33,19960,-69
2020-06-21 18:22:11,28.40,28.40,28.40,62.90,895722,33,19952,-69
2020-06-21 18:22:43,28.30,28.30,28.30,62.70,898139,33,19948,-69
2020-06-21 18:23:14,28.40,28.40,28.40,63.00,897626,33,20007,-68
2020-06-21 18:23:44,28.40,28.40,28.40,62.80,895684,33,19944,-69
2020-06-21 18:24:15,28.00,28.00,28.00,62.90,898514,33,19958,-68
2020-06-21 18:24:46,27.80,27.80,27.80,63.50,898428,33,20358,-69
2020-06-21 18:25:17,27.60,27.60,27.60,64.30,894938,33,19943,-69
2020-06-21 18:25:48,27.20,27.20,27.20,64.20,895180,33,19960,-69
2020-06-21 18:26:19,27.00,27.00,27.00,65.50,895056,33,20072,-68
2020-06-21 18:26:50,26.70,26.70,26.70,66.20,892569,33,19987,-69
2020-06-21 18:27:20,26.60,26.60,26.60,66.80,895448,33,19940,-68
2020-06-21 18:27:51,26.30,26.30,26.30,67.30,895361,33,19944,-69
2020-06-21 18:28:22,26.10,26.10,26.10,68.00,895621,33,19964,-68
2020-06-21 18:28:53,25.90,25.90,25.90,68.70,898515,33,19992,-68
2020-06-21 18:29:23,25.70,25.70,25.70,68.80,898440,33,20427,-68
2020-06-21 18:29:54,25.50,25.50,25.50,69.70,898367,33,19936,-69
2020-06-21 18:30:25,25.30,25.30,25.30,70.40,898402,33,19948,-69
2020-06-21 18:30:56,25.10,25.10,25.10,71.40,895390,33,20350,-69
2020-06-21 18:31:27,24.90,24.90,24.90,72.10,895500,33,19948,-69
2020-06-21 18:31:58,24.80,24.80,24.80,72.30,894897,33,19955,-69
2020-06-21 18:32:29,24.80,24.80,24.80,73.10,892771,33,19952,-69
2020-06-21 18:33:00,24.70,24.70,24.70,74.40,897784,33,19940,-69
2020-06-21 18:33:31,24.60,24.60,24.60,74.30,898221,33,19955,-69
2020-06-21 18:34:02,24.40,24.40,24.40,74.80,898370,33,19992,-68
2020-06-21 18:34:33,24.40,24.40,24.40,74.70,895265,33,19944,-68
2020-06-21 18:35:03,24.40,24.40,24.40,74.80,892465,33,19952,-69
2020-06-21 18:35:34,24.30,24.30,24.30,75.30,892666,33,19975,-69
2020-06-21 18:36:05,24.20,24.20,24.20,75.10,895523,33,20625,-69
2020-06-21 18:36:36,24.10,24.10,24.10,75.60,895289,33,20000,-69
2020-06-21 18:37:07,23.90,23.90,23.90,74.40,895389,33,19944,-69
2020-06-21 18:37:38,23.80,23.80,23.80,75.60,895424,33,19956,-69
2020-06-21 18:38:09,23.80,23.80,23.80,76.50,895348,33,20037,-69
2020-06-21 18:38:39,23.60,23.60,23.60,77.10,895392,33,19953,-69
2020-06-21 18:39:10,23.50,23.50,23.50,77.70,895404,33,20357,-68
2020-06-21 18:39:41,23.50,23.50,23.50,78.20,898074,33,19940,-69
2020-06-21 18:40:12,23.40,23.40,23.40,78.60,895193,33,19975,-70
2020-06-21 18:40:43,23.30,23.30,23.30,78.90,895428,33,19991,-69
2020-06-21 18:41:13,23.20,23.20,23.20,79.30,894755,33,19940,-69
2020-06-21 18:41:45,23.20,23.20,23.20,80.00,892372,33,20334,-69
2020-06-21 18:42:16,23.10,23.10,23.10,80.30,892226,33,19945,-69
2020-06-21 18:42:46,23.10,23.10,23.10,81.00,892290,33,19952,-68
2020-06-21 18:43:17,23.00,23.00,23.00,80.90,893278,33,19975,-69
2020-06-21 18:43:48,22.90,22.90,22.90,81.70,892432,33,20259,-69
2020-06-21 18:44:19,22.80,22.80,22.80,81.90,892411,33,19952,-68
2020-06-21 18:44:50,22.70,22.70,22.70,82.20,895293,33,20305,-69
2020-06-21 18:45:20,22.70,22.70,22.70,82.70,898149,33,19952,-68
2020-06-21 18:45:51,22.60,22.60,22.60,83.20,898396,33,20289,-68
2020-06-21 18:46:22,22.50,22.50,22.50,83.40,898378,33,19955,-68
2020-06-21 18:46:53,22.50,22.50,22.50,83.90,895539,33,19995,-69
2020-06-21 18:47:23,22.50,22.50,22.50,84.50,895462,33,20617,-69
2020-06-21 18:47:54,22.40,22.40,22.40,84.80,892139,33,20051,-69
2020-06-21 18:48:25,22.40,22.40,22.40,85.60,895261,33,20337,-69
2020-06-21 18:48:56,22.30,22.30,22.30,86.30,898056,33,19959,-69
2020-06-21 18:49:30,22.20,22.20,22.20,86.90,898333,33,19959,-68
2020-06-21 18:50:00,22.10,22.10,22.10,86.90,898039,33,19948,-71
2020-06-21 18:50:31,22.00,22.00,22.00,87.50,892334,33,20287,-71
2020-06-21 18:51:02,21.90,21.90,21.90,88.30,891481,33,19979,-72
2020-06-21 18:51:34,21.90,21.90,21.90,88.60,888499,33,20028,-72
2020-06-21 18:52:05,21.80,21.80,21.80,88.70,892378,33,20028,-72
2020-06-21 18:52:36,21.80,21.80,21.80,89.20,895512,33,20071,-71
2020-06-21 18:53:06,21.70,21.70,21.70,89.30,894481,33,19948,-71
2020-06-21 18:53:37,21.70,21.70,21.70,90.00,894889,33,20003,-72
2020-06-21 18:54:08,21.60,21.60,21.60,90.60,892611,33,20302,-70
2020-06-21 18:54:39,21.60,21.60,21.60,90.90,895555,33,20045,-70
2020-06-21 18:55:09,21.50,21.50,21.50,90.90,898059,33,20028,-71
2020-06-21 18:55:40,21.50,21.50,21.50,91.00,898467,33,19991,-70
2020-06-21 18:56:11,21.50,21.50,21.50,91.30,898431,33,19992,-72
2020-06-21 18:56:43,21.50,21.50,21.50,91.40,895252,33,19959,-71
2020-06-21 18:57:13,21.40,21.40,21.40,91.80,895019,33,19994,-71
2020-06-21 18:57:44,21.40,21.40,21.40,91.90,895403,33,19990,-71
2020-06-21 18:58:15,21.30,21.30,21.30,92.10,895253,33,20405,-71
2020-06-21 18:58:46,21.30,21.30,21.30,92.30,898241,33,19943,-70
2020-06-21 18:59:18,21.20,21.20,21.20,92.60,894688,33,19950,-70
2020-06-21 18:59:48,21.20,21.20,21.20,92.90,892620,33,19956,-70
2020-06-21 19:00:19,21.20,21.20,21.20,93.20,895143,33,19956,-69
2020-06-21 19:00:50,21.10,21.10,21.10,93.30,892503,33,19959,-70
2020-06-21 19:01:21,21.10,21.10,21.10,93.30,895345,33,19944,-71
2020-06-21 19:01:52,21.10,21.10,21.10,93.60,895688,33,19947,-68
2020-06-21 19:02:22,21.00,21.00,21.00,93.80,898555,33,20079,-67
2020-06-21 19:02:53,21.00,21.00,21.00,93.90,897899,33,20030,-67
2020-06-21 19:03:24,21.00,21.00,21.00,94.30,895068,33,19940,-67
2020-06-21 19:03:55,21.00,21.00,21.00,94.60,895528,33,20346,-68
2020-06-21 19:04:25,20.90,20.90,20.90,94.80,895526,33,19968,-67
2020-06-21 19:04:56,20.90,20.90,20.90,95.00,895290,33,19958,-67
2020-06-21 19:05:27,20.90,20.90,20.90,95.20,898322,33,19954,-67
2020-06-21 19:05:58,20.80,20.80,20.80,95.60,895763,33,20401,-67
2020-06-21 19:06:29,20.80,20.80,20.80,95.90,895520,33,19995,-67
2020-06-21 19:07:00,20.80,20.80,20.80,96.00,895344,33,19947,-68
2020-06-21 19:07:30,20.70,20.70,20.70,96.50,892337,33,19948,-67
2020-06-21 19:08:01,20.70,20.70,20.70,96.60,894916,33,19936,-69
2020-06-21 19:08:34,20.70,20.70,20.70,97.20,895451,33,19948,-71
2020-06-21 19:09:05,20.60,20.60,20.60,97.40,892596,33,19940,-73
2020-06-21 19:09:36,20.60,20.60,20.60,97.90,892267,33,20354,-71
2020-06-21 19:10:07,20.50,20.50,20.50,98.20,891875,33,20027,-71
2020-06-21 19:10:38,20.50,20.50,20.50,98.50,889469,33,20375,-71
2020-06-21 19:11:09,20.50,20.50,20.50,98.70,892334,33,19978,-71
2020-06-21 19:11:40,20.50,20.50,20.50,98.90,895174,33,19959,-71
2020-06-21 19:12:10,20.40,20.40,20.40,99.00,895222,33,20006,-72
2020-06-21 19:12:41,20.40,20.40,20.40,99.60,892111,33,19941,-72
2020-06-21 19:13:12,20.30,20.30,20.30,99.90,894571,33,19940,-70
2020-06-21 19:13:43,20.30,20.30,20.30,99.90,895268,33,19968,-71
2020-06-21 19:14:14,20.30,20.30,20.30,99.90,895408,33,20408,-71
2020-06-21 19:14:44,20.30,20.30,20.30,99.90,895459,33,19953,-73
2020-06-21 19:15:15,20.20,20.20,20.20,99.90,895221,33,19952,-71
2020-06-21 19:15:46,20.20,20.20,20.20,99.90,895332,33,19965,-70
2020-06-21 19:16:17,20.20,20.20,20.20,99.90,895201,33,20016,-71
2020-06-21 19:16:47,20.20,20.20,20.20,99.90,898345,33,19935,-71
2020-06-21 19:17:18,20.10,20.10,20.10,99.90,898079,33,19940,-71
2020-06-21 19:17:52,20.10,20.10,20.10,99.90,895296,33,19970,-71
2020-06-21 19:18:24,20.10,20.10,20.10,99.90,895347,33,19940,-71
2020-06-21 19:18:54,20.10,20.10,20.10,99.90,895536,33,20011,-72
2020-06-21 19:19:25,20.00,20.00,20.00,99.90,889873,33,19959,-74
2020-06-21 19:19:56,20.00,20.00,20.00,99.90,889325,33,20023,-70
2020-06-21 19:20:27,20.00,20.00,20.00,99.90,889307,33,19945,-70
2020-06-21 19:20:58,19.90,19.90,19.90,99.90,889041,33,19945,-70
2020-06-21 19:21:29,19.90,19.90,19.90,99.90,892610,33,19940,-71
2020-06-21 19:22:00,19.80,19.80,19.80,99.90,891854,33,19945,-71
2020-06-21 19:22:31,19.80,19.80,19.80,99.90,892480,33,20067,-70
2020-06-21 19:23:02,19.80,19.80,19.80,99.90,894253,33,19983,-71
2020-06-21 19:23:33,19.70,19.70,19.70,99.90,895342,33,19974,-71
2020-06-21 19:24:04,19.70,19.70,19.70,99.90,892214,33,19936,-71
2020-06-21 19:24:34,19.70,19.70,19.70,99.90,892305,33,20332,-70
2020-06-21 19:25:05,19.70,19.70,19.70,99.90,892352,33,19987,-71
2020-06-21 19:25:36,19.60,19.60,19.60,99.90,892536,33,19991,-71
2020-06-21 19:26:07,19.60,19.60,19.60,99.90,895270,33,19948,-71
2020-06-21 19:26:38,19.50,19.50,19.50,99.90,894767,33,20494,-71
2020-06-21 19:27:09,19.50,19.50,19.50,99.90,895258,33,19952,-71
2020-06-21 19:27:40,19.50,19.50,19.50,99.90,895527,33,20051,-71
2020-06-21 19:28:11,19.50,19.50,19.50,99.90,898297,33,19995,-71
2020-06-21 19:28:41,19.50,19.50,19.50,99.90,898182,33,19948,-72
2020-06-21 19:29:12,19.40,19.40,19.40,99.90,895300,33,20019,-71
2020-06-21 19:29:43,19.30,19.30,19.30,99.90,892188,33,19951,-71
2020-06-21 19:30:14,19.30,19.30,19.30,99.90,889291,33,20336,-71
2020-06-21 19:30:45,19.30,19.30,19.30,99.90,892242,33,19987,-71
2020-06-21 19:31:16,19.30,19.30,19.30,99.90,889059,33,20350,-71
2020-06-21 19:31:46,19.20,19.20,19.20,99.90,892326,33,19964,-71
2020-06-21 19:32:17,19.20,19.20,19.20,99.90,895133,33,20360,-71
2020-06-21 19:32:48,19.20,19.20,19.20,99.90,894584,33,20005,-70
2020-06-21 19:33:19,19.10,19.10,19.10,99.90,895211,33,19947,-70
2020-06-21 19:33:49,19.10,19.10,19.10,99.90,894674,33,20401,-71
2020-06-21 19:34:20,19.10,19.10,19.10,99.90,891721,33,19963,-70
2020-06-21 19:34:51,19.00,19.00,19.00,99.90,894781,33,19979,-70
2020-06-21 19:35:22,19.00,19.00,19.00,99.90,898266,33,19932,-70
2020-06-21 19:35:53,19.00,19.00,19.00,99.90,898171,33,19986,-71
2020-06-21 19:36:23,19.00,19.00,19.00,99.90,894421,33,20094,-71
2020-06-21 19:36:55,18.90,18.90,18.90,99.90,894415,33,19952,-70
2020-06-21 19:37:25,18.90,18.90,18.90,99.90,894846,33,20315,-70
2020-06-21 19:37:56,18.90,18.90,18.90,99.90,889005,33,19970,-71
2020-06-21 19:38:27,18.90,18.90,18.90,99.90,891845,33,19960,-70
2020-06-21 19:38:58,18.90,18.90,18.90,99.90,892188,33,20016,-71
2020-06-21 19:39:28,18.80,18.80,18.80,99.90,892456,33,19999,-71
2020-06-21 19:39:59,18.80,18.80,18.80,99.90,895340,33,19948,-70
2020-06-21 19:40:30,18.80,18.80,18.80,99.90,895535,33,19967,-70
2020-06-21 19:41:01,18.80,18.80,18.80,99.90,898075,33,20027,-70
2020-06-21 19:41:32,18.80,18.80,18.80,99.90,898263,33,20314,-71
2020-06-21 19:42:02,18.80,18.80,18.80,99.90,898122,33,19971,-70
2020-06-21 19:42:33,18.70,18.70,18.70,99.90,892185,33,20302,-71
2020-06-21 19:43:04,18.70,18.70,18.70,99.90,891085,33,19953,-71
2020-06-21 19:43:35,18.70,18.70,18.70,99.90,891805,33,19971,-70
2020-06-21 19:44:06,18.70,18.70,18.70,99.90,892504,33,19936,-70
2020-06-21 19:44:36,18.60,18.60,18.60,99.90,898015,33,19948,-69
2020-06-21 19:45:07,18.60,18.60,18.60,99.90,895290,33,19982,-70
2020-06-21 19:45:38,18.60,18.60,18.60,99.90,894981,33,19952,-71
2020-06-21 19:46:09,18.60,18.60,18.60,99.90,892347,33,20317,-71
2020-06-21 19:46:40,18.60,18.60,18.60,99.90,892201,33,19949,-71
2020-06-21 19:47:11,18.50,18.50,18.50,99.90,889006,33,19961,-71
2020-06-21 19:47:42,18.50,18.50,18.50,99.90,889397,33,19941,-70
2020-06-21 19:48:12,18.50,18.50,18.50,99.90,892347,33,20079,-71
2020-06-21 19:48:43,18.50,18.50,18.50,99.90,889319,33,19996,-71
2020-06-21 19:49:14,18.50,18.50,18.50,99.90,892264,33,19945,-71
2020-06-21 19:49:45,18.40,18.40,18.40,99.90,894922,33,20027,-71
2020-06-21 19:50:16,18.40,18.40,18.40,99.90,892326,33,19978,-72
2020-06-21 19:50:46,18.40,18.40,18.40,99.90,894858,33,19954,-71
2020-06-21 19:51:20,18.40,18.40,18.40,99.90,895120,33,20042,-71
2020-06-21 19:51:51,18.40,18.40,18.40,99.90,892128,33,20005,-71
2020-06-21 19:52:21,18.40,18.40,18.40,99.90,895422,33,19955,-71
2020-06-21 19:52:52,18.40,18.40,18.40,99.90,894530,33,20026,-71
2020-06-21 19:53:23,18.40,18.40,18.40,99.90,895357,33,19975,-71
2020-06-21 19:53:54,18.40,18.40,18.40,99.90,898393,33,20395,-71
2020-06-21 19:54:24,18.40,18.40,18.40,99.90,898195,33,19944,-71
2020-06-21 19:54:55,18.30,18.30,18.30,99.90,894933,33,19948,-71
2020-06-21 19:55:26,18.30,18.30,18.30,99.90,895291,33,20003,-71
2020-06-21 19:55:57,18.30,18.30,18.30,99.90,895208,33,20011,-71
2020-06-21 19:56:28,18.30,18.30,18.30,99.90,895062,33,19935,-72
2020-06-21 19:56:59,18.30,18.30,18.30,99.90,898007,33,20325,-71
2020-06-21 19:57:29,18.30,18.30,18.30,99.90,897931,33,19986,-71
2020-06-21 19:58:00,18.30,18.30,18.30,99.90,895315,33,19945,-71
2020-06-21 19:58:31,18.30,18.30,18.30,99.90,895102,33,19947,-73
2020-06-21 19:59:02,18.30,18.30,18.30,99.90,895188,33,19948,-71
2020-06-21 19:59:32,18.30,18.30,18.30,99.90,894716,33,20012,-71
2020-06-21 20:00:05,18.30,18.30,18.30,99.90,894947,33,19975,-71
2020-06-21 20:00:36,18.30,18.30,18.30,99.90,898379,33,19947,-71
2020-06-21 20:01:07,18.30,18.30,18.30,99.90,897878,33,19986,-71
2020-06-21 20:01:38,18.30,18.30,18.30,99.90,897908,33,19963,-71
2020-06-21 20:02:09,18.30,18.30,18.30,99.90,898430,33,19944,-71
2020-06-21 20:02:39,18.30,18.30,18.30,99.90,898734,33,20007,-71
2020-06-21 20:03:10,18.30,18.30,18.30,99.90,898253,33,19956,-71
2020-06-21 20:03:41,18.30,18.30,18.30,99.90,898930,33,19944,-71
2020-06-21 20:04:12,18.30,18.30,18.30,99.90,895843,33,19988,-72
2020-06-21 20:04:43,18.30,18.30,18.30,99.90,892701,33,19948,-71
2020-06-21 20:05:14,18.30,18.30,18.30,99.90,892607,33,19953,-71
2020-06-21 20:05:45,18.30,18.30,18.30,99.90,892784,33,19993,-71
2020-06-21 20:06:16,18.30,18.30,18.30,99.90,896053,33,20334,-71
2020-06-21 20:06:47,18.40,18.40,18.40,99.90,899062,33,19944,-71
2020-06-21 20:07:18,18.30,18.30,18.30,99.90,898997,33,19948,-71
2020-06-21 20:07:49,18.40,18.40,18.40,99.90,898894,33,20349,-72
2020-06-21 20:08:20,18.40,18.40,18.40,99.90,898840,33,19979,-71
2020-06-21 20:08:51,18.30,18.30,18.30,99.90,898772,33,20293,-71
2020-06-21 20:09:21,18.40,18.40,18.40,99.90,889198,33,20019,-72
2020-06-21 20:09:52,18.40,18.40,18.40,99.90,886671,33,19961,-71
2020-06-21 20:10:23,18.40,18.40,18.40,99.90,886869,33,19988,-72
2020-06-21 20:10:54,18.40,18.40,18.40,99.90,887363,33,20365,-72
2020-06-21 20:11:24,18.40,18.40,18.40,99.90,896017,33,19995,-72
2020-06-21 20:11:55,18.40,18.40,18.40,99.90,895690,33,19948,-71
2020-06-21 20:12:26,18.40,18.40,18.40,99.90,892743,33,19937,-72
2020-06-21 20:12:57,18.40,18.40,18.40,99.90,891577,33,20804,-70
2020-06-21 20:13:27,18.40,18.40,18.40,99.90,889892,33,19984,-72
2020-06-21 20:13:58,18.40,18.40,18.40,99.90,895715,33,19952,-72
2020-06-21 20:14:30,18.40,18.40,18.40,99.90,892334,33,20011,-71
2020-06-21 20:15:00,18.50,18.50,18.50,99.90,892550,33,20004,-70
2020-06-21 20:15:31,18.50,18.50,18.50,99.90,889419,33,19953,-70
2020-06-21 20:16:02,18.50,18.50,18.50,99.90,890271,33,19944,-71
2020-06-21 20:16:33,18.50,18.50,18.50,99.90,892818,33,20003,-72
2020-06-21 20:17:04,18.50,18.50,18.50,99.90,893162,33,20315,-71
2020-06-21 20:17:35,18.50,18.50,18.50,99.90,895962,33,19948,-71
2020-06-21 20:18:05,18.50,18.50,18.50,99.90,896195,33,19955,-73
2020-06-21 20:18:36,18.60,18.60,18.60,99.90,898875,33,19944,-71
2020-06-21 20:19:07,18.50,18.50,18.50,99.90,899087,33,19954,-71
2020-06-21 20:19:38,18.50,18.50,18.50,99.90,898759,33,19948,-71
2020-06-21 20:20:08,18.50,18.50,18.50,99.90,899000,33,19964,-71
2020-06-21 20:20:39,18.50,18.50,18.50,99.90,898975,33,19952,-70
2020-06-21 20:21:10,18.50,18.50,18.50,99.90,898358,33,19948,-71
2020-06-21 20:21:41,18.50,18.50,18.50,99.90,895949,33,19952,-71
2020-06-21 20:22:12,18.50,18.50,18.50,99.90,896211,33,20266,-71
2020-06-21 20:22:43,18.40,18.40,18.40,99.90,895904,33,19956,-72
2020-06-21 20:23:13,18.40,18.40,18.40,99.90,895089,33,20001,-72
2020-06-21 20:23:44,18.40,18.40,18.40,99.90,896031,33,20311,-72
2020-06-21 20:24:15,18.40,18.40,18.40,99.90,892980,33,19960,-71
2020-06-21 20:24:46,18.40,18.40,18.40,99.90,895872,33,20043,-72
2020-06-21 20:25:16,18.40,18.40,18.40,99.90,892645,33,19984,-71
2020-06-21 20:25:47,18.30,18.30,18.30,99.90,892915,33,19949,-72
2020-06-21 20:26:18,18.30,18.30,18.30,99.90,895841,33,20030,-72
2020-06-21 20:26:49,18.30,18.30,18.30,99.90,895663,33,19948,-71
2020-06-21 20:27:20,18.30,18.30,18.30,99.90,898892,33,20309,-71
2020-06-21 20:27:50,18.30,18.30,18.30,99.90,895915,33,19940,-72
2020-06-21 20:28:21,18.20,18.20,18.20,99.90,895862,33,20373,-71
2020-06-21 20:28:52,18.20,18.20,18.20,99.90,895566,33,19956,-72
2020-06-21 20:29:23,18.20,18.20,18.20,99.90,892602,33,19945,-72
2020-06-21 20:29:53,18.20,18.20,18.20,99.90,892928,33,20289,-72
2020-06-21 20:30:24,18.10,18.10,18.10,99.90,892808,33,19941,-71
2020-06-21 20:30:55,18.10,18.10,18.10,99.90,892495,33,19988,-71
2020-06-21 20:31:26,18.10,18.10,18.10,99.90,892656,33,20333,-72
2020-06-21 20:31:56,18.10,18.10,18.10,99.90,892714,33,19948,-72
2020-06-21 20:32:27,18.10,18.10,18.10,99.90,892985,33,19944,-72
2020-06-21 20:32:58,18.10,18.10,18.10,99.90,894772,33,20019,-72
2020-06-21 20:33:29,18.00,18.00,18.00,99.90,895681,33,20416,-71
2020-06-21 20:34:00,18.00,18.00,18.00,99.90,895614,33,19995,-72
2020-06-21 20:34:30,18.00,18.00,18.00,99.90,898969,33,19940,-72
2020-06-21 20:35:01,18.00,18.00,18.00,99.90,898515,33,19964,-74
2020-06-21 20:35:32,17.90,17.90,17.90,99.90,895796,33,19945,-72
2020-06-21 20:36:03,17.90,17.90,17.90,99.90,895429,33,20373,-72
2020-06-21 20:36:33,17.80,17.80,17.80,99.90,895650,33,19986,-72
2020-06-21 20:37:04,17.80,17.80,17.80,99.90,896008,33,20337,-71
2020-06-21 20:37:35,17.80,17.80,17.80,99.90,898777,33,19987,-71
2020-06-21 20:38:06,17.80,17.80,17.80,99.90,898719,33,19971,-71
2020-06-21 20:38:37,17.80,17.80,17.80,99.90,898798,33,19951,-70
2020-06-21 20:39:07,17.70,17.70,17.70,99.90,898753,33,19970,-72
2020-06-21 20:39:38,17.70,17.70,17.70,99.90,898589,33,19987,-71
2020-06-21 20:40:09,17.70,17.70,17.70,99.90,898332,33,19990,-70
2020-06-21 20:40:40,17.70,17.70,17.70,99.90,895704,33,19971,-70
2020-06-21 20:41:11,17.70,17.70,17.70,99.90,895630,33,19970,-70
2020-06-21 20:41:42,17.70,17.70,17.70,99.90,895747,33,19952,-71
2020-06-21 20:42:13,17.70,17.70,17.70,99.90,892698,33,20000,-71
2020-06-21 20:42:43,17.60,17.60,17.60,99.90,892805,33,20282,-71
2020-06-21 20:43:14,17.60,17.60,17.60,99.90,894857,33,19958,-70
2020-06-21 20:43:45,17.60,17.60,17.60,99.90,895855,33,20041,-71
2020-06-21 20:44:16,17.50,17.50,17.50,99.90,898564,33,20003,-71
2020-06-21 20:44:46,17.50,17.50,17.50,99.90,898714,33,19940,-70
2020-06-21 20:45:17,17.50,17.50,17.50,99.90,898581,33,20365,-71
2020-06-21 20:45:48,17.50,17.50,17.50,99.90,898792,33,19974,-72
2020-06-21 20:46:19,17.50,17.50,17.50,99.90,898906,33,19956,-71
2020-06-21 20:46:50,17.50,17.50,17.50,99.90,898660,32,19975,-71
2020-06-21 20:47:21,17.40,17.40,17.40,99.90,898829,33,20345,-72
2020-06-21 20:47:52,17.40,17.40,17.40,99.90,898722,33,19956,-72
2020-06-21 20:48:22,17.40,17.40,17.40,99.90,898721,33,19991,-71
2020-06-21 20:48:53,17.40,17.40,17.40,99.90,898241,33,19948,-71
2020-06-21 20:49:24,17.40,17.40,17.40,99.90,892629,33,20122,-71
2020-06-21 20:49:55,17.40,17.40,17.40,99.90,892800,33,19949,-72
2020-06-21 20:50:25,17.40,17.40,17.40,99.90,892699,33,19971,-69
2020-06-21 20:50:56,17.30,17.30,17.30,99.90,892893,33,19949,-70
2020-06-21 20:51:27,17.40,17.40,17.40,99.90,892175,33,20008,-70
2020-06-21 20:51:58,17.40,17.40,17.40,99.90,892665,33,19963,-70
2020-06-21 20:52:29,17.40,17.40,17.40,99.90,892757,33,19945,-70
2020-06-21 20:52:59,17.40,17.40,17.40,99.90,892129,33,19941,-69
2020-06-21 20:53:30,17.40,17.40,17.40,99.90,898418,33,20382,-69
2020-06-21 20:54:01,17.40,17.40,17.40,99.90,898511,33,19959,-69
2020-06-21 20:54:32,17.40,17.40,17.40,99.90,898747,33,19952,-69
2020-06-21 20:55:03,17.40,17.40,17.40,99.90,898736,33,20340,-71
2020-06-21 20:55:33,17.40,17.40,17.40,99.90,898770,33,19956,-71
2020-06-21 20:56:04,17.30,17.30,17.30,99.90,898796,33,19941,-69
2020-06-21 20:56:35,17.40,17.40,17.40,99.90,892240,33,19952,-70
2020-06-21 20:57:06,17.40,17.40,17.40,99.90,886735,33,20353,-71
2020-06-21 20:57:37,17.40,17.40,17.40,99.90,889149,33,20004,-69
2020-06-21 20:58:08,17.30,17.30,17.30,99.90,889964,33,20370,-70
2020-06-21 20:58:39,17.40,17.40,17.40,99.90,895934,33,19974,-70
2020-06-21 20:59:09,17.40,17.40,17.40,99.90,898668,33,19947,-70
2020-06-21 20:59:40,17.40,17.40,17.40,99.90,895296,33,19945,-70
2020-06-21 21:00:11,17.40,17.40,17.40,99.90,895740,33,19948,-70
2020-06-21 21:00:42,17.40,17.40,17.40,99.90,895666,33,20295,-70
2020-06-21 21:01:13,17.30,17.30,17.30,99.90,892728,33,19952,-70
2020-06-21 21:01:44,17.30,17.30,17.30,99.90,895378,33,20346,-70
2020-06-21 21:02:14,17.40,17.40,17.40,99.90,895353,33,19956,-71
2020-06-21 21:02:45,17.30,17.30,17.30,99.90,895375,33,19974,-69
2020-06-21 21:03:16,17.30,17.30,17.30,99.90,891708,33,19960,-70
2020-06-21 21:03:47,17.40,17.40,17.40,99.90,892834,33,19944,-70
2020-06-21 21:04:18,17.40,17.40,17.40,99.90,895628,33,19958,-69
2020-06-21 21:04:48,17.30,17.30,17.30,99.90,895689,33,19976,-69
2020-06-21 21:05:19,17.30,17.30,17.30,99.90,895578,33,20375,-69
2020-06-21 21:05:50,17.30,17.30,17.30,99.90,895178,33,20385,-70
2020-06-21 21:06:21,17.30,17.30,17.30,99.90,895694,33,19975,-70
2020-06-21 21:06:52,17.30,17.30,17.30,99.90,895603,33,19952,-70
2020-06-21 21:07:22,17.30,17.30,17.30,99.90,892358,33,20310,-70
2020-06-21 21:07:53,17.30,17.30,17.30,99.90,895739,33,19964,-70
2020-06-21 21:08:24,17.30,17.30,17.30,99.90,895730,33,19991,-70
2020-06-21 21:08:55,17.20,17.20,17.20,99.90,892762,33,19964,-72
2020-06-21 21:09:26,17.20,17.20,17.20,99.90,895494,33,20334,-71
2020-06-21 21:09:56,17.20,17.20,17.20,99.90,895625,33,19940,-70
2020-06-21 21:10:29,17.20,17.20,17.20,99.90,895679,33,19952,-70
2020-06-21 21:11:00,17.20,17.20,17.20,99.90,898265,33,19948,-70
2020-06-21 21:11:31,17.20,17.20,17.20,99.90,898270,33,19956,-70
2020-06-21 21:12:02,17.20,17.20,17.20,99.90,895665,33,20409,-70
2020-06-21 21:12:33,17.20,17.20,17.20,99.90,895404,33,19962,-70
2020-06-21 21:13:03,17.20,17.20,17.20,99.90,894908,33,20398,-70
2020-06-21 21:13:34,17.20,17.20,17.20,99.90,898546,33,19976,-71
2020-06-21 21:14:05,17.20,17.20,17.20,99.90,898215,33,19940,-70
2020-06-21 21:14:36,17.20,17.20,17.20,99.90,895356,33,20020,-70
2020-06-21 21:15:06,17.20,17.20,17.20,99.90,895773,33,20325,-70
2020-06-21 21:15:37,17.20,17.20,17.20,99.90,895754,33,20010,-70
2020-06-21 21:16:08,17.10,17.10,17.10,99.90,895694,33,19960,-70
2020-06-21 21:16:40,17.10,17.10,17.10,99.90,895533,33,20336,-70
2020-06-21 21:17:11,17.10,17.10,17.10,99.90,898406,33,19939,-70
2020-06-21 21:17:42,17.10,17.10,17.10,99.90,892512,33,19957,-69
2020-06-21 21:18:12,17.10,17.10,17.10,99.90,892771,33,19948,-70
2020-06-21 21:18:44,17.10,17.10,17.10,99.90,889579,33,20237,-70
2020-06-21 21:19:14,17.00,17.00,17.00,99.90,886822,33,20024,-70
2020-06-21 21:19:45,17.00,17.00,17.00,99.90,889743,33,19960,-70
2020-06-21 21:20:16,17.00,17.00,17.00,99.90,892727,33,19956,-70
2020-06-21 21:20:47,17.00,17.00,17.00,99.90,895708,33,20360,-70
2020-06-21 21:21:17,17.00,17.00,17.00,99.90,898315,33,19970,-70
2020-06-21 21:21:49,16.90,16.90,16.90,99.90,898419,33,19954,-70
2020-06-21 21:22:20,16.90,16.90,16.90,99.90,892721,33,20354,-70
2020-06-21 21:22:50,16.90,16.90,16.90,99.90,891896,33,19952,-71
2020-06-21 21:23:21,16.90,16.90,16.90,99.90,892689,33,20441,-71
2020-06-21 21:23:52,16.90,16.90,16.90,99.90,895396,33,19967,-71
2020-06-21 21:24:23,16.80,16.80,16.80,99.90,898723,33,19944,-70
2020-06-21 21:24:53,16.90,16.90,16.90,99.90,898273,33,20312,-70
2020-06-21 21:25:24,16.90,16.90,16.90,99.90,898592,33,20075,-71
2020-06-21 21:25:55,16.90,16.90,16.90,99.90,895642,33,20008,-73
2020-06-21 21:26:26,16.80,16.80,16.80,99.90,895806,33,19952,-77
2020-06-21 21:26:56,16.80,16.80,16.80,99.90,895549,33,19991,-73
2020-06-21 21:27:27,16.80,16.80,16.80,99.90,889697,33,19949,-73
2020-06-21 21:27:58,16.80,16.80,16.80,99.90,893432,33,20051,-74
2020-06-21 21:28:29,16.80,16.80,16.80,99.90,895531,33,19958,-73
2020-06-21 21:29:00,16.70,16.70,16.70,99.90,892897,33,20318,-73
2020-06-21 21:29:31,16.70,16.70,16.70,99.90,895473,33,19983,-72
2020-06-21 21:30:02,16.70,16.70,16.70,99.90,895364,33,20263,-73
2020-06-21 21:30:32,16.70,16.70,16.70,99.90,892938,33,19983,-73
2020-06-21 21:31:03,16.70,16.70,16.70,99.90,898454,33,19948,-73
2020-06-21 21:31:34,16.70,16.70,16.70,99.90,895321,33,19956,-72
2020-06-21 21:32:05,16.70,16.70,16.70,99.90,892267,33,19944,-73
2020-06-21 21:32:36,16.60,16.60,16.60,99.90,892659,33,19961,-73
2020-06-21 21:33:07,16.60,16.60,16.60,99.90,888672,33,20300,-73
2020-06-21 21:33:41,16.60,16.60,16.60,99.90,886070,33,20329,-73
2020-06-21 21:34:11,16.60,16.60,16.60,99.90,889981,33,19948,-72
2020-06-21 21:34:42,16.50,16.50,16.50,99.90,892607,33,20294,-72
2020-06-21 21:35:13,16.50,16.50,16.50,99.90,892516,33,19948,-72
2020-06-21 21:35:44,16.50,16.50,16.50,99.90,895235,33,19959,-72
2020-06-21 21:36:15,16.50,16.50,16.50,99.90,889499,33,19979,-74
2020-06-21 21:36:45,16.50,16.50,16.50,99.90,889734,33,19996,-73
2020-06-21 21:37:16,16.40,16.40,16.40,99.90,891841,33,20521,-74
2020-06-21 21:37:47,16.50,16.50,16.50,99.90,889147,33,19953,-73
2020-06-21 21:38:18,16.40,16.40,16.40,99.90,892647,33,20318,-73
2020-06-21 21:38:48,16.40,16.40,16.40,99.90,892008,33,19980,-73
2020-06-21 21:39:19,16.40,16.40,16.40,99.90,892102,33,20632,-74
2020-06-21 21:39:50,16.40,16.40,16.40,99.90,895249,33,19967,-73
2020-06-21 21:40:24,16.40,16.40,16.40,99.90,892777,33,19998,-73
2020-06-21 21:40:55,16.40,16.40,16.40,99.90,895639,33,20317,-73
2020-06-21 21:41:25,16.40,16.40,16.40,99.90,894909,33,20215,-73
2020-06-21 21:41:56,16.40,16.40,16.40,99.90,895569,33,20019,-73
2020-06-21 21:42:27,16.40,16.40,16.40,99.90,895714,33,19932,-73
2020-06-21 21:42:58,16.30,16.30,16.30,99.90,889115,33,19976,-73
2020-06-21 21:43:29,16.30,16.30,16.30,99.90,892471,33,19952,-74
2020-06-21 21:44:00,16.30,16.30,16.30,99.90,892443,33,19948,-73
2020-06-21 21:44:30,16.30,16.30,16.30,99.90,898228,33,19946,-73
2020-06-21 21:45:01,16.20,16.20,16.20,99.90,892223,33,19941,-73
2020-06-21 21:45:32,16.20,16.20,16.20,99.90,889497,33,20279,-73
2020-06-21 21:46:03,16.20,16.20,16.20,99.90,889412,33,19976,-73
2020-06-21 21:46:34,16.20,16.20,16.20,99.90,892735,33,20013,-73
2020-06-21 21:47:04,16.20,16.20,16.20,99.90,895650,33,19975,-73
2020-06-21 21:47:35,16.20,16.20,16.20,99.90,898538,33,19941,-73
2020-06-21 21:48:06,16.20,16.20,16.20,99.90,895620,33,19966,-73
2020-06-21 21:48:37,16.10,16.10,16.10,99.90,895199,33,19947,-73
2020-06-21 21:49:08,16.20,16.20,16.20,99.90,895303,33,19974,-73
2020-06-21 21:49:39,16.10,16.10,16.10,99.90,895611,33,19974,-73
2020-06-21 21:50:09,16.20,16.20,16.20,99.90,895696,33,19952,-73
2020-06-21 21:50:41,16.10,16.10,16.10,99.90,898149,33,19936,-73
2020-06-21 21:51:12,16.10,16.10,16.10,99.90,892150,33,19944,-73
2020-06-21 21:51:43,16.10,16.10,16.10,99.90,892345,33,20008,-73
2020-06-21 21:52:13,16.10,16.10,16.10,99.90,895624,33,20031,-75
2020-06-21 21:52:44,16.10,16.10,16.10,99.90,892407,33,19960,-73
2020-06-21 21:53:15,16.10,16.10,16.10,99.90,891878,33,19982,-73
2020-06-21 21:53:46,16.10,16.10,16.10,99.90,892264,33,20334,-73
2020-06-21 21:54:16,16.10,16.10,16.10,99.90,892503,33,19959,-73
2020-06-21 21:54:47,16.20,16.20,16.20,99.90,895861,33,19932,-73
2020-06-21 21:55:18,16.10,16.10,16.10,99.90,898839,33,20012,-73
2020-06-21 21:55:50,16.10,16.10,16.10,99.90,898423,32,19954,-72
2020-06-21 21:56:31,16.10,16.10,16.10,99.90,895350,33,20275,-72
2020-06-21 21:57:01,16.10,16.10,16.10,99.90,886646,33,19948,-73
2020-06-21 21:57:32,16.00,16.00,16.00,99.90,889624,33,20279,-74
2020-06-21 21:58:03,16.10,16.10,16.10,99.90,889282,33,19957,-72
2020-06-21 21:58:34,16.00,16.00,16.00,99.90,889807,33,20387,-72
2020-06-21 21:59:04,16.00,16.00,16.00,99.90,892253,33,19960,-72
2020-06-21 21:59:35,16.00,16.00,16.00,99.90,895560,33,19981,-72
2020-06-21 22:00:13,16.00,16.00,16.00,99.90,892851,33,20074,-72
2020-06-21 22:00:50,16.00,16.00,16.00,99.90,889457,33,19969,-73
2020-06-21 22:01:22,15.90,15.90,15.90,99.90,889143,33,20373,-72
2020-06-21 22:01:53,15.90,15.90,15.90,99.90,891320,33,20040,-73
2020-06-21 22:02:23,16.00,16.00,16.00,99.90,894183,33,19945,-72
2020-06-21 22:02:54,16.00,16.00,16.00,99.90,897963,33,20367,-72
2020-06-21 22:03:25,16.00,16.00,16.00,99.90,898531,33,19944,-74
2020-06-21 22:03:56,15.90,15.90,15.90,99.90,898673,33,20125,-73
2020-06-21 22:04:26,16.00,16.00,16.00,99.90,898670,33,19947,-73
2020-06-21 22:04:57,16.00,16.00,16.00,99.90,898559,33,20309,-73
2020-06-21 22:05:28,15.90,15.90,15.90,99.90,898142,33,19999,-73
2020-06-21 22:05:59,15.90,15.90,15.90,99.90,895688,33,19958,-73
2020-06-21 22:06:30,15.90,15.90,15.90,99.90,895684,33,20377,-73
2020-06-21 22:07:01,15.90,15.90,15.90,99.90,895770,33,20281,-73
2020-06-21 22:07:32,15.90,15.90,15.90,99.90,898667,33,19956,-73
2020-06-21 22:08:03,15.90,15.90,15.90,99.90,898678,33,19959,-73
2020-06-21 22:08:34,15.90,15.90,15.90,99.90,895164,33,20439,-73
2020-06-21 22:09:06,15.80,15.80,15.80,99.90,895783,33,19958,-73
2020-06-21 22:09:37,15.80,15.80,15.80,99.90,895696,33,19960,-73
2020-06-21 22:10:07,15.80,15.80,15.80,99.90,896023,33,20257,-73
2020-06-21 22:10:39,15.80,15.80,15.80,99.90,895556,33,20326,-73
2020-06-21 22:11:10,15.80,15.80,15.80,99.90,895637,33,19948,-73
2020-06-21 22:11:41,15.80,15.80,15.80,99.90,895443,33,20048,-73
2020-06-21 22:12:12,15.70,15.70,15.70,99.90,892954,33,19964,-73
2020-06-21 22:12:42,15.70,15.70,15.70,99.90,895464,33,20376,-73
2020-06-21 22:13:13,15.70,15.70,15.70,99.90,894966,33,19940,-73
2020-06-21 22:13:44,15.70,15.70,15.70,99.90,889667,33,19956,-74
2020-06-21 22:14:15,15.70,15.70,15.70,99.90,892635,33,20338,-73
2020-06-21 22:14:46,15.70,15.70,15.70,99.90,889697,33,19967,-72
2020-06-21 22:15:17,15.70,15.70,15.70,99.90,889829,33,19961,-73
2020-06-21 22:15:48,15.70,15.70,15.70,99.90,892821,33,19953,-73
2020-06-21 22:16:18,15.70,15.70,15.70,99.90,895551,33,19952,-73
2020-06-21 22:16:49,15.70,15.70,15.70,99.90,892394,33,19972,-73
2020-06-21 22:17:20,15.60,15.60,15.60,99.90,892638,33,19945,-72
2020-06-21 22:17:51,15.60,15.60,15.60,99.90,889249,33,19937,-72
2020-06-21 22:18:22,15.60,15.60,15.60,99.90,889658,33,20013,-73
2020-06-21 22:18:52,15.60,15.60,15.60,99.90,892762,33,19949,-73
2020-06-21 22:19:23,15.60,15.60,15.60,99.90,895723,33,20015,-72
2020-06-21 22:19:54,15.60,15.60,15.60,99.90,895206,33,20070,-73
2020-06-21 22:20:25,15.60,15.60,15.60,99.90,892249,33,19932,-73
2020-06-21 22:20:56,15.60,15.60,15.60,99.90,889365,33,20362,-73
2020-06-21 22:21:26,15.60,15.60,15.60,99.90,889816,33,19953,-73
2020-06-21 22:21:58,15.50,15.50,15.50,99.90,892196,33,19932,-73
2020-06-21 22:22:29,15.50,15.50,15.50,99.90,886663,33,20355,-73
2020-06-21 22:23:00,15.50,15.50,15.50,99.90,888818,33,19957,-73
2020-06-21 22:23:30,15.50,15.50,15.50,99.90,886638,33,19978,-73
2020-06-21 22:24:04,15.50,15.50,15.50,99.90,892471,33,20354,-73
2020-06-21 22:24:34,15.50,15.50,15.50,99.90,892632,33,19998,-73
2020-06-21 22:25:05,15.50,15.50,15.50,99.90,892795,33,19970,-73
2020-06-21 22:25:36,15.50,15.50,15.50,99.90,892467,33,20369,-73
2020-06-21 22:26:07,15.50,15.50,15.50,99.90,895155,33,19963,-73
2020-06-21 22:26:38,15.50,15.50,15.50,99.90,891865,33,20004,-73
2020-06-21 22:27:09,15.50,15.50,15.50,99.90,892575,33,19937,-74
2020-06-21 22:27:39,15.50,15.50,15.50,99.90,895467,33,19999,-73
2020-06-21 22:28:10,15.50,15.50,15.50,99.90,895532,33,20296,-73
2020-06-21 22:28:41,15.50,15.50,15.50,99.90,898270,33,19965,-73
2020-06-21 22:29:12,15.50,15.50,15.50,99.90,898009,33,19986,-73
2020-06-21 22:29:43,15.50,15.50,15.50,99.90,898421,33,20353,-73
2020-06-21 22:30:13,15.50,15.50,15.50,99.90,898437,33,19987,-73
2020-06-21 22:30:45,15.50,15.50,15.50,99.90,895112,33,19990,-73
2020-06-21 22:31:15,15.50,15.50,15.50,99.90,892220,33,20329,-73
2020-06-21 22:31:46,15.50,15.50,15.50,99.90,891878,33,19966,-73
2020-06-21 22:32:17,15.50,15.50,15.50,99.90,892304,33,19940,-73
2020-06-21 22:32:48,15.50,15.50,15.50,99.90,888459,33,20020,-73
2020-06-21 22:33:19,15.40,15.40,15.40,99.90,892349,33,19949,-73
2020-06-21 22:33:49,15.40,15.40,15.40,99.90,889507,33,20367,-73
2020-06-21 22:34:20,15.40,15.40,15.40,99.90,889401,33,19944,-73
2020-06-21 22:34:51,15.40,15.40,15.40,99.90,895161,33,20352,-73
2020-06-21 22:35:22,15.40,15.40,15.40,99.90,892721,33,20283,-74
2020-06-21 22:35:53,15.50,15.50,15.50,99.90,895281,33,19967,-73
2020-06-21 22:36:24,15.40,15.40,15.40,99.90,895672,33,20000,-73
2020-06-21 22:36:55,15.40,15.40,15.40,99.90,898435,33,20328,-73
2020-06-21 22:37:26,15.40,15.40,15.40,99.90,897850,33,19975,-73
2020-06-21 22:37:57,15.40,15.40,15.40,99.90,895269,33,19947,-73
2020-06-21 22:38:28,15.40,15.40,15.40,99.90,898316,32,20287,-73
2020-06-21 22:38:58,15.40,15.40,15.40,99.90,897925,33,19948,-73
2020-06-21 22:39:29,15.40,15.40,15.40,99.90,895757,33,19932,-73
2020-06-21 22:40:00,15.40,15.40,15.40,99.90,895135,33,19990,-73
2020-06-21 22:40:33,15.40,15.40,15.40,99.90,898542,32,20349,-73
2020-06-21 22:41:04,15.40,15.40,15.40,99.90,895402,33,20419,-73
2020-06-21 22:41:34,15.40,15.40,15.40,99.90,895343,33,19948,-73
2020-06-21 22:42:06,15.30,15.30,15.30,99.90,894725,33,19940,-73
2020-06-21 22:42:36,15.30,15.30,15.30,99.90,892928,33,20387,-73
2020-06-21 22:43:07,15.30,15.30,15.30,99.90,897799,33,19974,-73
2020-06-21 22:43:38,15.30,15.30,15.30,99.90,898457,33,20254,-73
2020-06-21 22:44:09,15.30,15.30,15.30,99.90,898466,33,20261,-74
2020-06-21 22:44:39,15.20,15.20,15.20,99.90,892061,33,19940,-73
2020-06-21 22:45:10,15.20,15.20,15.20,99.90,892282,33,19944,-73
2020-06-21 22:45:41,15.20,15.20,15.20,99.90,892408,33,19959,-73
2020-06-21 22:46:12,15.20,15.20,15.20,99.90,894897,33,19996,-73
2020-06-21 22:46:43,15.20,15.20,15.20,99.90,892275,33,19949,-73
2020-06-21 22:47:13,15.10,15.10,15.10,99.90,892371,33,20319,-72
2020-06-21 22:47:44,15.20,15.20,15.20,99.90,892566,33,20062,-73
2020-06-21 22:48:15,15.20,15.20,15.20,99.90,895467,33,19951,-73
2020-06-21 22:48:49,15.10,15.10,15.10,99.90,895888,33,19936,-73
2020-06-21 22:49:20,15.10,15.10,15.10,99.90,891503,33,19945,-73
2020-06-21 22:49:51,15.20,15.20,15.20,99.90,892511,33,19988,-73
2020-06-21 22:50:21,15.20,15.20,15.20,99.90,892038,33,19955,-73
2020-06-21 22:50:52,15.20,15.20,15.20,99.90,892603,33,19964,-73
2020-06-21 22:51:23,15.20,15.20,15.20,99.90,920083,27,19948,-77
2020-06-21 22:51:54,15.20,15.20,15.20,99.90,894570,33,20342,-76
2020-06-21 22:52:25,15.10,15.10,15.10,99.90,895944,32,19958,-77
2020-06-21 22:52:56,15.10,15.10,15.10,99.90,900723,32,19981,-77
2020-06-21 22:53:27,15.10,15.10,15.10,99.90,901650,32,20046,-76
2020-06-21 22:53:57,15.10,15.10,15.10,99.90,898198,33,19940,-76
2020-06-21 22:54:28,15.10,15.10,15.10,99.90,895298,33,19971,-76
2020-06-21 22:54:59,15.10,15.10,15.10,99.90,894955,33,19962,-76
2020-06-21 22:55:30,15.10,15.10,15.10,99.90,898305,33,20320,-77
2020-06-21 22:56:01,15.10,15.10,15.10,99.90,895045,33,19958,-77
2020-06-21 22:56:31,15.10,15.10,15.10,99.90,895172,33,19940,-77
2020-06-21 22:57:02,15.10,15.10,15.10,99.90,895262,33,20011,-77
2020-06-21 22:57:33,15.10,15.10,15.10,99.90,892144,33,19995,-76
2020-06-21 22:58:04,15.10,15.10,15.10,99.90,889127,33,19949,-76
2020-06-21 22:58:35,15.10,15.10,15.10,99.90,889811,33,19992,-76
2020-06-21 22:59:06,15.10,15.10,15.10,99.90,889029,33,20365,-76
2020-06-21 22:59:37,15.10,15.10,15.10,99.90,892192,33,19956,-76
2020-06-21 23:00:09,15.10,15.10,15.10,99.90,892276,33,19948,-75
2020-06-21 23:00:42,15.10,15.10,15.10,99.90,895752,33,19960,-76
2020-06-21 23:01:19,15.10,15.10,15.10,99.90,901934,32,19948,-77
2020-06-21 23:02:05,15.10,15.10,15.10,99.90,900135,32,19951,-76
2020-06-21 23:02:41,15.10,15.10,15.10,99.90,898048,33,20368,-76
2020-06-21 23:03:21,15.10,15.10,15.10,99.90,894705,33,19959,-76
2020-06-21 23:03:51,15.20,15.20,15.20,99.90,894946,33,20054,-77
2020-06-21 23:04:22,15.20,15.20,15.20,99.90,895245,33,19944,-77
2020-06-21 23:04:53,15.20,15.20,15.20,99.90,895242,33,19968,-77
2020-06-21 23:05:24,15.20,15.20,15.20,99.90,897168,33,19975,-75
2020-06-21 23:05:55,15.20,15.20,15.20,99.90,901054,32,19943,-76
2020-06-21 23:06:28,15.20,15.20,15.20,99.90,898157,33,19951,-76
2020-06-21 23:06:59,15.20,15.20,15.20,99.90,898823,32,19952,-76
2020-06-21 23:07:30,15.20,15.20,15.20,99.90,898329,33,20258,-77
2020-06-21 23:08:01,15.20,15.20,15.20,99.90,895162,33,19948,-76
2020-06-21 23:08:31,15.20,15.20,15.20,99.90,894913,33,19984,-76
2020-06-21 23:09:02,15.20,15.20,15.20,99.90,892184,33,20393,-77
2020-06-21 23:09:33,15.20,15.20,15.20,99.90,892344,33,20273,-77
2020-06-21 23:10:04,15.20,15.20,15.20,99.90,895279,33,20002,-77
2020-06-21 23:10:35,15.20,15.20,15.20,99.90,889218,33,19953,-76
2020-06-21 23:11:05,15.20,15.20,15.20,99.90,889451,33,20035,-76
2020-06-21 23:11:36,15.20,15.20,15.20,99.90,891675,33,19988,-77
2020-06-21 23:12:07,15.30,15.30,15.30,99.90,892220,33,19987,-77
2020-06-21 23:12:38,15.20,15.20,15.20,99.90,895280,33,19947,-76
2020-06-21 23:13:12,15.20,15.20,15.20,99.90,897644,32,19948,-77
2020-06-21 23:13:43,15.20,15.20,15.20,99.90,901301,32,19991,-75
2020-06-21 23:14:13,15.30,15.30,15.30,99.90,897771,33,20289,-76
2020-06-21 23:14:44,15.30,15.30,15.30,99.90,894847,33,19947,-76
2020-06-21 23:15:17,15.30,15.30,15.30,99.90,898321,32,19944,-75
2020-06-21 23:15:48,15.30,15.30,15.30,99.90,891728,33,20390,-75
2020-06-21 23:16:19,15.30,15.30,15.30,99.90,891938,33,19957,-76
2020-06-21 23:16:50,15.30,15.30,15.30,99.90,886364,33,19942,-77
2020-06-21 23:17:21,15.30,15.30,15.30,99.90,889327,33,19948,-77
2020-06-21 23:17:52,15.30,15.30,15.30,99.90,895146,33,19975,-77
2020-06-21 23:18:22,15.30,15.30,15.30,99.90,892216,33,19955,-77
2020-06-21 23:18:53,15.30,15.30,15.30,99.90,892308,33,19953,-76
2020-06-21 23:19:24,15.30,15.30,15.30,99.90,892240,33,19948,-77
2020-06-21 23:19:55,15.20,15.20,15.20,99.90,891895,33,19952,-76
2020-06-21 23:20:26,15.20,15.20,15.20,99.90,892194,33,19952,-76
2020-06-21 23:21:00,15.30,15.30,15.30,99.90,892194,33,20346,-77
2020-06-21 23:21:31,15.30,15.30,15.30,99.90,897820,33,20311,-77
2020-06-21 23:22:02,15.30,15.30,15.30,99.90,894679,33,19956,-77
2020-06-21 23:22:32,15.30,15.30,15.30,99.90,895239,33,19952,-77
2020-06-21 23:23:03,15.30,15.30,15.30,99.90,891327,33,19945,-76
2020-06-21 23:23:34,15.30,15.30,15.30,99.90,892417,33,19949,-77
2020-06-21 23:24:05,15.30,15.30,15.30,99.90,895298,33,20306,-76
2020-06-21 23:24:36,15.30,15.30,15.30,99.90,892000,33,19936,-76
2020-06-21 23:25:06,15.30,15.30,15.30,99.90,886218,33,20274,-76
2020-06-21 23:25:37,15.30,15.30,15.30,99.90,889140,33,20043,-76
2020-06-21 23:26:09,15.30,15.30,15.30,99.90,895253,33,19944,-77
2020-06-21 23:26:40,15.20,15.20,15.20,99.90,889420,33,20358,-76
2020-06-21 23:27:11,15.30,15.30,15.30,99.90,892002,33,19967,-76
2020-06-21 23:27:42,15.20,15.20,15.20,99.90,892071,33,20364,-76
2020-06-21 23:28:12,15.30,15.30,15.30,99.90,892029,33,19944,-76
2020-06-21 23:28:43,15.20,15.20,15.20,99.90,895169,33,20000,-77
2020-06-21 23:29:14,15.20,15.20,15.20,99.90,898224,33,20093,-77
2020-06-21 23:29:45,15.20,15.20,15.20,99.90,891695,33,20040,-76
2020-06-21 23:30:17,15.20,15.20,15.20,99.90,892058,33,19967,-76
2020-06-21 23:30:47,15.20,15.20,15.20,99.90,895296,33,20376,-76
2020-06-21 23:31:18,15.20,15.20,15.20,99.90,891896,33,20050,-76
2020-06-21 23:31:49,15.20,15.20,15.20,99.90,898179,33,19955,-74
2020-06-21 23:32:20,15.20,15.20,15.20,99.90,891903,33,19944,-74
2020-06-21 23:32:51,15.20,15.20,15.20,99.90,891565,33,20000,-75
2020-06-21 23:33:21,15.20,15.20,15.20,99.90,895259,33,19944,-75
2020-06-21 23:34:04,15.20,15.20,15.20,99.90,895383,33,20004,-76
2020-06-21 23:34:54,15.20,15.20,15.20,99.90,896945,33,19955,-76
2020-06-21 23:35:34,15.20,15.20,15.20,99.90,898368,32,19992,-76
2020-06-21 23:36:07,15.10,15.10,15.10,99.90,898015,33,19939,-76
2020-06-21 23:36:44,15.10,15.10,15.10,99.90,895039,33,19955,-75
2020-06-21 23:37:18,15.10,15.10,15.10,99.90,894065,33,19949,-75
2020-06-21 23:38:07,15.10,15.10,15.10,99.90,896448,33,20665,-75
2020-06-21 23:38:46,15.10,15.10,15.10,99.90,901388,32,19955,-76
2020-06-21 23:39:55,15.10,15.10,15.10,99.90,898490,33,20046,-75
2020-06-21 23:40:29,15.10,15.10,15.10,99.90,888894,33,19945,-76
2020-06-21 23:41:00,15.10,15.10,15.10,99.90,891723,33,20034,-76
2020-06-21 23:41:31,15.10,15.10,15.10,99.90,890694,33,19983,-75
2020-06-21 23:42:02,15.10,15.10,15.10,99.90,891753,33,19984,-76
2020-06-21 23:42:34,15.00,15.00,15.00,99.90,888808,33,20020,-75
2020-06-21 23:43:04,15.00,15.00,15.00,99.90,886523,33,19957,-75
2020-06-21 23:43:35,15.00,15.00,15.00,99.90,891578,33,19967,-75
2020-06-21 23:44:06,15.00,15.00,15.00,99.90,891585,33,20511,-76
2020-06-21 23:44:37,15.00,15.00,15.00,99.90,891965,33,19945,-75
2020-06-21 23:45:08,15.00,15.00,15.00,99.90,885789,33,19957,-76
2020-06-21 23:45:38,15.00,15.00,15.00,99.90,885653,33,19976,-76
2020-06-21 23:46:09,15.00,15.00,15.00,99.90,889018,33,20355,-75
2020-06-21 23:46:40,15.00,15.00,15.00,99.90,892239,33,19982,-75
2020-06-21 23:47:11,14.90,14.90,14.90,99.90,897769,33,19954,-75
2020-06-21 23:47:43,14.90,14.90,14.90,99.90,898471,33,20335,-75
2020-06-21 23:48:13,14.90,14.90,14.90,99.90,897763,33,19940,-76
2020-06-21 23:48:44,15.00,15.00,15.00,99.90,888724,33,19981,-76
2020-06-21 23:49:15,14.90,14.90,14.90,99.90,889064,33,20014,-76
2020-06-21 23:49:46,14.90,14.90,14.90,99.90,889499,33,19968,-75
2020-06-21 23:50:16,14.90,14.90,14.90,99.90,888857,33,19989,-75
2020-06-21 23:50:47,14.90,14.90,14.90,99.90,898077,33,20313,-76
2020-06-21 23:51:19,14.90,14.90,14.90,99.90,897975,33,19960,-76
2020-06-21 23:51:50,14.90,14.90,14.90,99.90,897668,33,19955,-75
2020-06-21 23:52:20,14.90,14.90,14.90,99.90,891946,33,19933,-76
2020-06-21 23:52:51,14.90,14.90,14.90,99.90,894765,33,19944,-76
2020-06-21 23:53:22,14.90,14.90,14.90,99.90,895099,33,19996,-76
2020-06-21 23:53:53,14.90,14.90,14.90,99.90,889338,33,19949,-75
2020-06-21 23:54:24,15.00,15.00,15.00,99.90,889028,33,19952,-76
2020-06-21 23:54:54,14.90,14.90,14.90,99.90,889063,33,19937,-76
2020-06-21 23:55:25,14.90,14.90,14.90,99.90,892181,33,19967,-76
2020-06-21 23:55:57,14.90,14.90,14.90,99.90,898354,33,20352,-76
2020-06-21 23:56:28,14.90,14.90,14.90,99.90,895375,33,20318,-76
2020-06-21 23:56:58,14.90,14.90,14.90,99.90,898354,33,19970,-76
2020-06-21 23:57:33,14.90,14.90,14.90,99.90,898495,33,19956,-76
2020-06-21 23:58:03,15.00,15.00,15.00,99.90,901553,32,20007,-76
2020-06-21 23:58:34,15.00,15.00,15.00,99.90,897742,33,19940,-76
2020-06-21 23:59:05,15.00,15.00,15.00,99.90,898332,33,20336,-76
2020-06-21 23:59:36,15.00,15.00,15.00,99.90,898266,33,20081,-76