2020-06-21 00:00:18,4.18,3.70,12.40,99.90,899883,32,20070,-71
2020-06-21 00:00:49,4.10,3.70,12.40,99.90,899596,33,20047,-71
2020-06-21 00:01:20,3.20,2.90,12.40,99.90,899938,32,20059,-71
2020-06-21 00:01:51,4.37,3.45,12.40,99.90,900026,32,20081,-71
2020-06-21 00:02:21,3.80,2.90,12.40,99.90,899101,33,20066,-71
2020-06-21 00:02:52,3.62,3.10,12.40,99.90,896743,33,20048,-71
2020-06-21 00:03:23,3.50,3.20,12.40,99.90,896790,32,20150,-71
2020-06-21 00:03:54,4.28,3.35,12.40,99.90,902781,32,20070,-71
2020-06-21 00:04:25,5.70,3.35,12.40,99.90,901377,32,20070,-71
2020-06-21 00:04:55,5.20,2.90,12.30,99.90,895944,33,20044,-72
2020-06-21 00:05:26,3.92,3.10,12.30,99.90,896841,33,20052,-72
2020-06-21 00:05:57,3.33,3.03,12.30,99.90,899023,32,20059,-71
2020-06-21 00:06:28,4.68,2.70,12.30,99.90,900154,32,20043,-72
2020-06-21 00:06:58,5.57,3.17,12.30,99.90,899932,32,20051,-71
2020-06-21 00:07:30,5.55,3.20,12.30,99.90,900044,32,20479,-71
2020-06-21 00:08:00,5.20,3.10,12.30,99.90,903024,32,20106,-71
2020-06-21 00:08:31,5.15,3.05,12.30,99.90,897491,32,20031,-71
2020-06-21 00:09:04,4.93,3.65,12.30,99.90,899726,32,20047,-71
2020-06-21 00:09:35,3.70,3.37,12.30,99.90,897256,32,20110,-69
2020-06-21 00:10:05,4.32,3.75,12.30,99.90,897726,32,20483,-71
2020-06-21 00:10:36,3.80,3.45,12.30,99.90,901206,32,20036,-71
2020-06-21 00:11:07,4.53,3.83,12.30,99.90,902657,32,20069,-71
2020-06-21 00:11:39,3.95,3.62,12.30,99.90,893834,33,20391,-71
2020-06-21 00:12:10,6.28,3.55,12.20,99.90,899965,32,20043,-71
2020-06-21 00:12:40,4.12,3.72,12.20,99.90,899603,32,20043,-71
2020-06-21 00:13:11,3.97,3.60,12.20,99.90,901630,32,20047,-71
2020-06-21 00:13:42,3.95,3.65,12.20,99.90,899388,33,20101,-71
2020-06-21 00:14:13,3.78,3.47,12.20,99.90,897051,32,20103,-71
2020-06-21 00:14:43,4.78,3.58,12.20,99.90,897032,32,20310,-71
2020-06-21 00:15:14,4.75,3.78,12.10,99.90,899033,33,20433,-71
2020-06-21 00:15:45,3.78,3.35,12.10,99.90,902756,32,20099,-71
2020-06-21 00:16:17,3.90,3.60,12.10,99.90,899751,32,20035,-72
2020-06-21 00:16:48,4.78,3.30,12.10,99.90,900043,32,20074,-71
2020-06-21 00:17:19,4.82,4.10,12.10,99.90,902361,32,20453,-71
2020-06-21 00:17:50,6.90,3.60,12.10,99.90,900566,32,20044,-71
2020-06-21 00:18:20,7.35,3.97,12.10,99.90,899528,32,20082,-71
2020-06-21 00:18:51,4.47,3.80,12.10,99.90,899975,32,20049,-71
2020-06-21 00:19:22,5.20,3.85,12.10,99.90,899928,32,20044,-71
2020-06-21 00:19:54,4.32,3.42,12.10,99.90,899710,32,20070,-71
2020-06-21 00:20:24,6.82,4.05,12.10,99.90,900077,32,20044,-71
2020-06-21 00:20:55,6.32,3.65,12.10,99.90,899752,32,20082,-71
2020-06-21 00:21:26,5.05,4.03,12.10,99.90,899726,33,20052,-71
2020-06-21 00:21:57,4.78,4.32,12.00,99.90,906098,32,20067,-71
2020-06-21 00:22:27,7.87,4.70,12.00,99.90,906187,32,20376,-72
2020-06-21 00:22:58,5.60,5.05,12.10,99.90,895385,33,20479,-71
2020-06-21 00:23:29,4.85,4.18,12.00,99.90,897159,32,20381,-71
2020-06-21 00:23:59,6.95,5.10,12.00,99.90,900324,32,20499,-71
2020-06-21 00:24:30,6.05,5.20,12.00,99.90,894964,33,20036,-71
2020-06-21 00:25:01,5.53,5.03,12.00,99.90,898785,32,20096,-71
2020-06-21 00:25:32,7.57,4.68,12.00,99.90,898253,32,20040,-71
2020-06-21 00:26:03,6.37,4.80,12.00,99.90,900250,32,20036,-71
2020-06-21 00:26:34,5.93,5.32,12.00,99.90,900133,32,20099,-71
2020-06-21 00:27:05,5.95,4.15,12.00,99.90,899715,32,20047,-71
2020-06-21 00:27:36,6.07,5.20,11.90,99.90,899813,32,20157,-70
2020-06-21 00:28:06,6.93,5.60,11.90,99.90,899340,32,20557,-71
2020-06-21 00:28:37,5.30,4.75,11.90,99.90,899326,32,20048,-71
2020-06-21 00:29:08,6.72,4.45,11.90,99.90,905639,32,20042,-72
2020-06-21 00:29:38,7.97,5.20,11.90,99.90,906135,32,20511,-71
2020-06-21 00:30:21,5.10,4.10,11.90,99.90,906045,32,20081,-71
2020-06-21 00:30:55,5.53,4.97,11.90,99.90,899513,33,20482,-71
2020-06-21 00:31:26,4.65,4.25,11.90,99.90,896977,33,20051,-71
2020-06-21 00:31:57,4.30,3.90,11.90,99.90,902952,32,20363,-71
2020-06-21 00:32:28,6.25,4.03,11.90,99.90,903061,32,20032,-71
2020-06-21 00:33:02,5.72,4.62,11.80,99.90,906022,32,20362,-71
2020-06-21 00:33:32,7.07,4.68,11.80,99.90,902734,32,20177,-71
2020-06-21 00:34:03,5.72,5.10,11.80,99.90,906113,32,20454,-71
2020-06-21 00:34:34,6.35,5.53,11.80,99.90,903678,32,20073,-71
2020-06-21 00:35:05,5.62,5.12,11.80,99.90,903178,32,20459,-71
2020-06-21 00:35:36,6.00,5.40,11.80,99.90,899550,32,20397,-69
2020-06-21 00:36:11,5.22,4.82,11.80,99.90,902587,32,20047,-71
2020-06-21 00:36:43,6.50,4.62,11.80,99.90,904840,32,20069,-71
2020-06-21 00:37:13,6.37,4.72,11.80,99.90,906193,32,20050,-71
2020-06-21 00:37:44,6.65,4.55,11.70,99.90,894587,33,20044,-71
2020-06-21 00:38:15,6.30,4.72,11.70,99.90,893870,33,20063,-71
2020-06-21 00:38:46,5.35,4.82,11.80,99.90,895267,33,20066,-72
2020-06-21 00:39:17,5.37,4.85,11.70,99.90,896647,33,20150,-71
2020-06-21 00:39:48,7.20,4.60,11.70,99.90,896000,33,20115,-71
2020-06-21 00:40:18,4.12,3.67,11.70,99.90,894646,33,20067,-71
2020-06-21 00:40:49,4.07,3.62,11.70,99.90,894557,33,20231,-71
2020-06-21 00:41:20,6.05,4.30,11.70,99.90,893765,33,20131,-71
2020-06-21 00:41:51,7.05,4.05,11.70,99.90,896664,33,20100,-71
2020-06-21 00:42:21,11.35,4.12,11.70,99.90,899451,33,20414,-71
2020-06-21 00:42:52,4.40,3.92,11.70,99.90,899446,33,20048,-71
2020-06-21 00:43:23,4.37,3.97,11.60,99.90,899305,33,20103,-71
2020-06-21 00:43:54,5.85,3.25,11.60,99.90,887437,33,20420,-71
2020-06-21 00:44:25,5.53,3.92,11.60,99.90,899315,32,20559,-71
2020-06-21 00:44:56,3.90,3.50,11.60,99.90,896779,33,20082,-71
2020-06-21 00:45:30,4.12,3.83,11.60,99.90,896606,33,20523,-71
2020-06-21 00:46:02,6.05,3.50,11.60,99.90,893620,33,20532,-71
2020-06-21 00:46:33,3.35,3.05,11.60,99.90,893624,33,20045,-71
2020-06-21 00:47:04,4.97,3.50,11.60,99.90,902868,32,20424,-71
2020-06-21 00:47:35,4.40,4.00,11.60,99.90,896670,33,20051,-69
2020-06-21 00:48:08,4.12,3.75,11.50,99.90,900876,32,20042,-71
2020-06-21 00:48:39,5.68,3.85,11.50,99.90,902583,32,20044,-71
2020-06-21 00:49:10,3.95,3.53,11.60,99.90,902719,32,20040,-71
2020-06-21 00:49:41,4.95,3.67,11.50,99.90,899280,33,20036,-71
2020-06-21 00:50:12,4.62,3.67,11.50,99.90,893844,33,20487,-71
2020-06-21 00:50:43,3.53,3.22,11.50,99.90,899395,33,20043,-71
2020-06-21 00:51:14,3.50,3.20,11.50,99.90,899876,33,20425,-71
2020-06-21 00:51:45,3.78,3.47,11.50,99.90,897048,33,20123,-71
2020-06-21 00:52:16,5.25,3.85,11.50,99.90,896907,33,20135,-71
2020-06-21 00:52:46,4.43,4.03,11.50,99.90,899462,32,20639,-71
2020-06-21 00:53:17,4.72,4.32,11.50,99.90,902571,32,20086,-71
2020-06-21 00:53:48,4.87,4.47,11.50,99.90,902421,32,20492,-72
2020-06-21 00:54:18,5.65,3.92,11.50,99.90,899304,33,20056,-71
2020-06-21 00:54:49,4.07,3.78,11.50,99.90,902661,32,20457,-72
2020-06-21 00:55:23,4.43,3.70,11.50,99.90,904454,32,20083,-71
2020-06-21 00:55:55,4.90,4.37,11.50,99.90,899685,33,20131,-71
2020-06-21 00:56:26,8.13,4.60,11.50,99.90,893851,33,20103,-72
2020-06-21 00:56:57,5.43,4.30,11.40,99.90,899597,33,20040,-71
2020-06-21 00:57:28,5.60,4.15,11.40,99.90,899624,33,20090,-71
2020-06-21 00:57:58,4.07,3.65,11.40,99.90,896695,33,20124,-71
2020-06-21 00:58:30,5.97,3.50,11.40,99.90,896375,33,20387,-71
2020-06-21 00:59:01,3.85,3.50,11.40,99.90,893749,33,20176,-71
2020-06-21 00:59:32,4.72,3.70,11.40,99.90,899270,33,20595,-71
2020-06-21 01:00:05,4.87,4.28,11.40,99.90,896607,33,20110,-71
2020-06-21 01:00:36,4.40,4.00,11.40,99.90,893602,33,20426,-70
2020-06-21 01:01:07,4.20,3.85,11.40,99.90,896424,33,20124,-71
2020-06-21 01:01:38,5.30,4.80,11.40,99.90,899919,32,20052,-71
2020-06-21 01:02:09,5.10,4.65,11.40,99.90,896374,33,20048,-71
2020-06-21 01:02:40,7.37,5.07,11.40,99.90,899259,33,20426,-71
2020-06-21 01:03:10,5.57,5.07,11.40,99.90,899510,33,20066,-71
2020-06-21 01:03:41,5.85,5.35,11.40,99.90,905520,32,20082,-71
2020-06-21 01:04:12,5.25,4.75,11.40,99.90,905960,32,20112,-71
2020-06-21 01:04:43,5.60,5.10,11.40,99.90,905525,32,20494,-71
2020-06-21 01:05:14,6.57,5.35,11.40,99.90,899820,33,20048,-71
2020-06-21 01:05:45,5.47,4.80,11.40,99.90,896645,33,20044,-71
2020-06-21 01:06:16,6.22,4.97,11.40,99.90,896421,33,20087,-71
2020-06-21 01:06:47,6.22,4.70,11.40,99.90,896066,32,20144,-71
2020-06-21 01:07:18,6.18,5.32,11.40,99.90,895905,33,20467,-71
2020-06-21 01:07:49,7.40,5.55,11.40,99.90,892860,33,20440,-72
2020-06-21 01:08:20,5.50,5.00,11.30,99.90,899031,33,20118,-71
2020-06-21 01:08:50,4.43,4.00,11.40,99.90,899531,32,20070,-71
2020-06-21 01:09:21,5.18,4.68,11.30,99.90,900101,33,20516,-71
2020-06-21 01:09:52,4.40,4.05,11.30,99.90,900064,32,20083,-71
2020-06-21 01:10:22,6.28,5.47,11.30,99.90,902992,32,20055,-71
2020-06-21 01:10:53,4.37,3.97,11.30,99.90,900124,32,20070,-71
2020-06-21 01:11:25,6.53,4.93,11.40,99.90,899924,32,20044,-71
2020-06-21 01:11:56,5.50,5.00,11.40,99.90,896605,33,20463,-71
2020-06-21 01:12:26,5.30,4.82,11.40,99.90,900345,32,20181,-71
2020-06-21 01:12:57,6.35,4.82,11.40,99.90,903339,32,20442,-71
2020-06-21 01:13:28,7.05,5.20,11.40,99.90,900240,32,20055,-71
2020-06-21 01:13:59,5.82,5.00,11.40,99.90,897047,33,20040,-71
2020-06-21 01:14:29,6.18,5.57,11.40,99.90,894313,33,20048,-71
2020-06-21 01:15:00,5.60,5.10,11.40,99.90,894309,33,20476,-71
2020-06-21 01:15:31,6.15,5.55,11.40,99.90,894288,33,20049,-71
2020-06-21 01:16:02,9.38,5.87,11.40,99.90,897247,33,20472,-71
2020-06-21 01:16:34,7.62,5.35,11.40,99.90,900352,32,20508,-71
2020-06-21 01:17:04,6.45,5.37,11.40,99.90,900572,32,20047,-71
2020-06-21 01:17:45,5.25,4.75,11.40,99.90,906551,32,20118,-72
2020-06-21 01:18:15,6.65,5.25,11.40,99.90,907456,32,20109,-73
2020-06-21 01:18:46,5.75,5.20,11.40,99.90,905909,32,20122,-73
2020-06-21 01:19:18,7.80,5.75,11.40,99.90,902757,32,20079,-73
2020-06-21 01:19:49,5.50,4.95,11.40,99.90,902864,32,20351,-73
2020-06-21 01:20:21,7.68,5.68,11.40,99.90,897478,33,20044,-72
2020-06-21 01:20:52,5.82,5.28,11.40,99.90,897373,33,20512,-73
2020-06-21 01:21:22,5.72,4.93,11.50,99.90,897041,33,20041,-73
2020-06-21 01:21:53,8.15,6.18,11.40,99.90,900418,32,20031,-73
2020-06-21 01:22:24,6.45,5.65,11.40,99.90,900369,32,20091,-73
2020-06-21 01:22:55,5.90,5.28,11.50,99.90,900445,32,20501,-73
2020-06-21 01:23:26,6.35,5.55,11.50,99.90,901365,32,20043,-73
2020-06-21 01:23:56,6.30,4.90,11.50,99.90,897321,32,20040,-72
2020-06-21 01:24:27,5.43,4.93,11.50,99.90,903440,32,20529,-73
2020-06-21 01:24:58,6.90,5.43,11.40,99.90,902424,32,20031,-73
2020-06-21 01:25:28,6.62,5.87,11.50,99.90,900360,32,20032,-73
2020-06-21 01:25:59,6.65,5.00,11.50,99.90,900026,32,20028,-73
2020-06-21 01:26:30,7.68,5.87,11.50,99.90,900147,33,20097,-73
2020-06-21 01:27:01,7.00,5.65,11.50,99.90,906523,32,20384,-72
2020-06-21 01:27:31,8.40,5.60,11.50,99.90,900152,32,20118,-73
2020-06-21 01:28:02,7.22,5.20,11.50,99.90,906123,32,20042,-72
2020-06-21 01:28:35,5.97,5.30,11.50,99.90,900270,32,20154,-73
2020-06-21 01:29:06,6.22,5.62,11.50,99.90,900804,32,20474,-73
2020-06-21 01:29:36,7.30,5.75,11.50,99.90,900847,32,20036,-72
2020-06-21 01:30:12,6.50,5.53,11.50,99.90,906517,32,20118,-73
2020-06-21 01:30:43,7.07,5.70,11.50,99.90,904086,32,20312,-72
2020-06-21 01:31:14,6.28,5.65,11.50,99.90,900353,32,20024,-73
2020-06-21 01:31:45,8.27,6.62,11.50,99.90,901209,32,20058,-73
2020-06-21 01:32:16,6.65,6.05,11.50,99.90,897514,33,20065,-73
2020-06-21 01:32:53,6.37,5.78,11.50,99.90,898915,32,20478,-73
2020-06-21 01:33:23,7.20,5.37,11.50,99.90,895423,33,20411,-72
2020-06-21 01:33:57,5.75,5.05,11.60,99.90,897209,33,20082,-73
2020-06-21 01:34:31,5.87,5.37,11.50,99.90,901094,32,20078,-72
2020-06-21 01:35:02,6.18,5.57,11.50,99.90,897231,33,20032,-73
2020-06-21 01:35:33,6.05,5.55,11.50,99.90,894841,33,20094,-73
2020-06-21 01:36:04,5.40,4.90,11.50,99.90,893835,33,20040,-73
2020-06-21 01:36:35,6.32,5.15,11.50,99.90,900400,32,20123,-73
2020-06-21 01:37:05,6.90,5.00,11.50,99.90,903359,32,20054,-73
2020-06-21 01:37:36,6.55,5.25,11.50,99.90,900888,32,20725,-72
2020-06-21 01:38:07,6.07,5.12,11.50,99.90,904000,32,20031,-73
2020-06-21 01:38:37,6.28,4.50,11.50,99.90,905824,32,20364,-72
2020-06-21 01:39:08,8.00,5.57,11.50,99.90,900186,32,20024,-73
2020-06-21 01:39:39,7.65,5.57,11.50,99.90,901907,32,20032,-73
2020-06-21 01:40:09,6.65,5.95,11.50,99.90,903744,32,20040,-73
2020-06-21 01:40:40,6.60,6.00,11.50,99.90,903446,32,20102,-72
2020-06-21 01:41:11,8.95,5.95,11.50,99.90,903470,32,20127,-73
2020-06-21 01:41:42,6.32,5.60,11.50,99.90,905569,32,20027,-73
2020-06-21 01:42:13,8.00,7.20,11.50,99.90,900735,32,20107,-73
2020-06-21 01:42:44,9.13,6.28,11.50,99.90,903538,32,20087,-73
2020-06-21 01:43:17,10.15,5.37,11.50,99.90,906037,32,20052,-72
2020-06-21 01:43:48,6.62,6.03,11.50,99.90,902953,32,20676,-73
2020-06-21 01:44:18,9.02,5.60,11.50,99.90,906586,32,20170,-73
2020-06-21 01:44:49,9.38,6.53,11.60,99.90,906507,32,20157,-73
2020-06-21 01:45:20,7.12,6.43,11.60,99.90,903343,32,20446,-72
2020-06-21 01:45:54,7.30,6.57,11.60,99.90,904395,32,20617,-72
2020-06-21 01:46:25,7.82,6.12,11.60,99.90,901335,32,20024,-73
2020-06-21 01:46:56,6.32,5.72,11.60,99.90,896911,32,20032,-73
2020-06-21 01:47:26,7.05,6.30,11.60,99.90,903877,32,20036,-73
2020-06-21 01:47:57,7.93,7.15,11.60,99.90,904956,32,20130,-73
2020-06-21 01:48:28,7.07,6.30,11.60,99.90,907325,32,20141,-73
2020-06-21 01:48:59,6.75,6.00,11.60,99.90,909469,32,20787,-73
2020-06-21 01:49:30,8.25,7.03,11.60,99.90,909768,32,20027,-73
2020-06-21 01:50:01,6.95,6.30,11.60,99.90,909287,32,20039,-73
2020-06-21 01:50:31,9.40,7.90,11.60,99.90,909952,32,20053,-73
2020-06-21 01:51:02,9.07,7.47,11.60,99.90,912245,32,20400,-73
2020-06-21 01:51:33,8.82,7.90,11.60,99.90,910176,32,20027,-73
2020-06-21 01:52:04,7.43,6.72,11.60,99.90,909335,32,20448,-73
2020-06-21 01:52:35,9.45,7.40,11.60,99.90,908583,32,20792,-73
2020-06-21 01:53:05,7.90,7.20,11.60,99.90,908604,32,20080,-73
2020-06-21 01:53:36,7.72,7.03,11.60,99.90,906195,32,20031,-72
2020-06-21 01:54:07,8.15,7.30,11.60,99.90,908829,32,20424,-73
2020-06-21 01:54:38,11.07,7.95,11.60,99.90,912142,32,20049,-72
2020-06-21 01:55:11,11.43,7.50,11.60,99.90,906567,32,20480,-73
2020-06-21 01:55:43,7.40,6.62,11.60,99.90,906330,32,20036,-73
2020-06-21 01:56:14,9.38,6.80,11.60,99.90,907123,32,20134,-73
2020-06-21 01:56:46,8.18,7.43,11.60,99.90,909818,32,20678,-73
2020-06-21 01:57:17,7.50,6.78,11.60,99.90,909583,32,20061,-73
2020-06-21 01:57:48,7.15,6.55,11.60,99.90,910042,32,20045,-73
2020-06-21 01:58:19,12.23,7.00,11.60,99.90,910861,32,20101,-73
2020-06-21 01:58:50,7.72,6.93,11.60,99.90,912837,32,20411,-73
2020-06-21 01:59:21,8.23,6.80,11.60,99.90,913121,32,20451,-73
2020-06-21 01:59:51,7.07,6.43,11.60,99.90,912003,32,20035,-73
2020-06-21 02:00:22,7.82,7.05,11.60,99.90,912641,32,20107,-73
2020-06-21 02:00:53,8.63,7.12,11.60,99.90,912366,32,20035,-73
2020-06-21 02:01:24,10.13,6.97,11.60,99.90,912783,32,20376,-73
2020-06-21 02:01:54,9.32,7.00,11.50,99.90,913011,32,20117,-73
2020-06-21 02:02:25,7.97,6.78,11.50,99.90,913090,32,20031,-73
2020-06-21 02:02:55,8.13,6.15,11.50,99.90,912942,32,20038,-73
2020-06-21 02:03:26,6.60,6.00,11.50,99.90,912541,32,20045,-73
2020-06-21 02:03:58,6.78,6.07,11.50,99.90,913088,32,20065,-72
2020-06-21 02:04:28,7.75,6.32,11.50,99.90,912710,32,20050,-73
2020-06-21 02:05:02,7.95,6.55,11.50,99.90,909190,32,20499,-73
2020-06-21 02:05:33,10.05,6.93,11.50,99.90,908793,32,20495,-73
2020-06-21 02:06:04,8.55,6.95,11.50,99.90,903677,32,20050,-72
2020-06-21 02:06:34,7.43,6.65,11.50,99.90,905724,32,20471,-73
2020-06-21 02:07:05,7.55,6.70,11.50,99.90,906438,32,20050,-73
2020-06-21 02:07:36,7.50,6.35,11.50,99.90,904548,32,20047,-73
2020-06-21 02:08:06,8.98,6.80,11.50,99.90,905289,32,20130,-73
2020-06-21 02:08:37,9.40,6.80,11.40,99.90,907189,32,20058,-72
2020-06-21 02:09:08,7.05,6.35,11.50,99.90,907904,32,20358,-73
2020-06-21 02:09:38,7.72,7.03,11.50,99.90,908786,32,20440,-72
2020-06-21 02:10:11,6.43,5.80,11.40,99.90,909402,32,20039,-73
2020-06-21 02:10:42,7.60,6.68,11.40,99.90,906133,32,20065,-73
2020-06-21 02:11:13,7.05,6.15,11.40,99.90,906651,32,20469,-73
2020-06-21 02:11:45,7.03,6.43,11.40,99.90,909424,32,20034,-73
2020-06-21 02:12:16,9.25,7.05,11.40,99.90,909722,32,20461,-73
2020-06-21 02:12:47,9.70,6.40,11.40,99.90,912324,32,20061,-73
2020-06-21 02:13:19,10.13,6.15,11.40,99.90,912551,32,20054,-73
2020-06-21 02:13:49,7.12,6.28,11.40,99.90,909339,32,20039,-73
2020-06-21 02:14:20,7.60,5.90,11.40,99.90,909609,32,20039,-73
2020-06-21 02:14:51,10.23,6.30,11.40,99.90,906409,32,20114,-73
2020-06-21 02:15:21,12.32,6.72,11.40,99.90,903175,32,20374,-73
2020-06-21 02:15:52,11.27,7.62,11.40,99.90,908106,32,20472,-73
2020-06-21 02:16:22,8.15,6.90,11.40,99.90,905567,32,20035,-73
2020-06-21 02:16:53,8.25,6.70,11.40,99.90,909195,32,20054,-73
2020-06-21 02:17:24,6.57,5.93,11.40,99.90,912805,32,20046,-73
2020-06-21 02:17:54,8.82,5.87,11.40,99.90,912451,32,20042,-73
2020-06-21 02:18:25,8.07,5.97,11.40,99.90,912979,32,20068,-73
2020-06-21 02:18:56,6.65,5.82,11.40,99.90,912898,32,20090,-73
2020-06-21 02:19:29,6.40,5.70,11.40,99.90,912672,32,20391,-73
2020-06-21 02:19:59,7.93,6.35,11.40,99.90,912308,32,20133,-73
2020-06-21 02:20:30,8.43,5.97,11.40,99.90,909572,32,20481,-73
2020-06-21 02:21:01,10.50,5.85,11.40,99.90,909432,32,20061,-72
2020-06-21 02:21:32,6.87,6.18,11.40,99.90,903837,32,20061,-73
2020-06-21 02:22:02,6.43,5.82,11.40,99.90,905899,32,20039,-73
2020-06-21 02:22:33,7.57,6.12,11.40,99.90,906084,32,20355,-73
2020-06-21 02:23:04,7.22,6.45,11.40,99.90,903498,32,20394,-73
2020-06-21 02:23:35,8.07,6.53,11.40,99.90,906207,32,20054,-72
2020-06-21 02:24:05,8.75,6.28,11.40,99.90,906707,32,20074,-73
2020-06-21 02:24:36,7.03,6.32,11.40,99.90,908289,32,20035,-73
2020-06-21 02:25:06,7.97,6.30,11.40,99.90,909807,32,21346,-73
2020-06-21 02:25:37,6.65,6.05,11.40,99.90,903300,32,21669,-73
2020-06-21 02:26:08,7.87,6.45,11.40,99.90,910585,32,20087,-73
2020-06-21 02:26:44,7.85,6.70,11.40,99.90,912641,32,20109,-73
2020-06-21 02:27:15,9.95,6.93,11.50,99.90,910222,32,20488,-73
2020-06-21 02:27:46,7.25,6.47,11.40,99.90,909427,32,20061,-73
2020-06-21 02:28:16,7.05,6.32,11.40,99.90,907142,32,20617,-73
2020-06-21 02:28:47,7.93,6.10,11.40,99.90,906178,32,20043,-73
2020-06-21 02:29:17,8.07,6.75,11.40,99.90,909521,32,20076,-73
2020-06-21 02:29:48,6.50,5.80,11.50,99.90,910019,32,20023,-73
2020-06-21 02:30:19,6.60,5.72,11.50,99.90,909643,32,20042,-73
2020-06-21 02:30:49,6.35,5.75,11.40,99.90,909631,32,20039,-73
2020-06-21 02:31:20,9.25,6.07,11.40,99.90,909487,32,20055,-73
2020-06-21 02:31:51,6.93,5.70,11.40,99.90,909924,32,20055,-73
2020-06-21 02:32:21,8.65,5.82,11.40,99.90,909458,32,20034,-73
2020-06-21 02:32:52,7.22,6.40,11.40,99.90,909180,32,20076,-73
2020-06-21 02:33:22,7.10,6.10,11.40,99.90,910305,32,20054,-73
2020-06-21 02:33:53,7.25,6.60,11.50,99.90,912819,32,20390,-73
2020-06-21 02:34:24,6.95,6.35,11.50,99.90,913007,32,20605,-73
2020-06-21 02:34:54,8.05,7.18,11.50,99.90,910634,32,20390,-73
2020-06-21 02:35:25,10.50,6.28,11.50,99.90,911107,32,20050,-73
2020-06-21 02:35:56,6.78,6.07,11.50,99.90,912108,32,20437,-73
2020-06-21 02:36:26,9.10,6.70,11.50,99.90,910148,32,20038,-73
2020-06-21 02:36:57,7.12,5.60,11.40,99.90,912119,32,20315,-73
2020-06-21 02:37:28,6.80,6.18,11.50,99.90,912191,32,20061,-73
2020-06-21 02:37:58,7.87,6.32,11.50,99.90,911684,32,20061,-73
2020-06-21 02:38:29,7.15,5.37,11.50,99.90,907047,32,20095,-73
2020-06-21 02:39:00,8.20,6.80,11.50,99.90,909297,32,20031,-73
2020-06-21 02:39:30,11.38,7.40,11.50,99.90,909570,32,20027,-73
2020-06-21 02:40:03,7.57,6.78,11.40,99.90,906259,32,20082,-72
2020-06-21 02:40:34,9.23,7.40,11.40,99.90,909468,32,20085,-73
2020-06-21 02:41:05,7.85,7.07,11.50,99.90,906927,32,20080,-73
2020-06-21 02:41:35,10.57,8.15,11.50,99.90,911883,32,20560,-71
2020-06-21 02:42:06,10.43,7.95,11.50,99.90,909832,32,20062,-73
2020-06-21 02:42:37,9.52,8.05,11.50,99.90,912213,32,20124,-73
2020-06-21 02:43:08,9.88,8.55,11.50,99.90,909224,32,20035,-73
2020-06-21 02:43:38,11.68,9.02,11.50,99.90,909321,32,20035,-73
2020-06-21 02:44:09,10.85,8.93,11.50,99.90,909382,32,20339,-73
2020-06-21 02:44:40,10.85,8.43,11.50,99.90,909312,32,20787,-72
2020-06-21 02:45:16,9.85,8.82,11.50,99.90,909628,32,20039,-73
2020-06-21 02:45:50,10.93,9.35,11.50,99.90,908407,32,20095,-72
2020-06-21 02:46:21,10.25,9.15,11.50,99.90,909505,32,20064,-73
2020-06-21 02:46:52,10.13,9.00,11.50,99.90,909061,32,20049,-73
2020-06-21 02:47:22,13.52,9.15,11.50,99.90,906055,32,20138,-73
2020-06-21 02:47:53,9.75,8.85,11.50,99.90,903224,32,20032,-72
2020-06-21 02:48:24,10.98,9.88,11.50,99.90,903396,32,20035,-73
2020-06-21 02:48:55,9.95,8.95,11.50,99.90,906725,32,20043,-72
2020-06-21 02:49:25,11.02,9.88,11.50,99.90,906676,32,20031,-73
2020-06-21 02:49:56,13.23,10.68,11.60,99.90,909520,32,20039,-73
2020-06-21 02:50:27,10.60,9.55,11.50,99.90,902807,32,20073,-73
2020-06-21 02:50:58,11.65,9.82,11.50,99.90,901997,32,20061,-73
2020-06-21 02:51:28,11.65,8.60,11.50,99.90,902017,32,20077,-73
2020-06-21 02:51:59,8.45,7.62,11.50,99.90,899894,32,20438,-73
2020-06-21 02:52:30,9.57,8.13,11.50,99.90,903131,32,20114,-73
2020-06-21 02:53:00,12.32,7.30,11.50,99.90,899747,32,20043,-73
2020-06-21 02:53:31,9.75,7.43,11.50,99.90,899176,32,20039,-73
2020-06-21 02:54:03,9.63,6.82,11.50,99.90,896658,33,20142,-73
2020-06-21 02:54:33,9.32,7.20,11.50,99.90,899679,33,20424,-73
2020-06-21 02:55:10,7.82,6.95,11.50,99.90,899841,32,20054,-73
2020-06-21 02:55:40,15.20,7.70,11.50,99.90,902459,32,20039,-73
2020-06-21 02:56:11,9.73,7.87,11.50,99.90,900155,32,20134,-73
2020-06-21 02:56:42,11.63,7.28,11.50,99.90,896872,33,20423,-72
2020-06-21 02:57:12,7.75,6.28,11.50,99.90,897113,32,20032,-73
2020-06-21 02:57:43,8.25,6.32,11.50,99.90,899550,32,20061,-72
2020-06-21 02:58:14,8.45,7.07,11.40,99.90,896809,33,20513,-73
2020-06-21 02:58:44,8.95,7.07,11.50,99.90,896673,32,20066,-73
2020-06-21 02:59:15,14.55,6.78,11.50,99.90,897184,32,20056,-73
2020-06-21 02:59:46,7.53,6.82,11.50,99.90,896751,32,20363,-73
2020-06-21 03:00:16,10.02,7.68,11.50,99.90,899833,32,20338,-73
2020-06-21 03:00:47,11.27,7.53,11.50,99.90,899952,32,20039,-73
2020-06-21 03:01:18,8.52,7.80,11.50,99.90,902274,32,20462,-73
2020-06-21 03:01:48,10.55,7.53,11.50,99.90,902744,32,20061,-72
2020-06-21 03:02:19,8.55,7.70,11.50,99.90,903121,32,20206,-73
2020-06-21 03:02:50,7.90,7.12,11.50,99.90,897069,32,20423,-72
2020-06-21 03:03:21,10.07,8.63,11.50,99.90,899383,32,20036,-73
2020-06-21 03:03:51,10.32,8.32,11.50,99.90,896882,32,20044,-72
2020-06-21 03:04:22,7.62,6.93,11.50,99.90,895650,32,20393,-73
2020-06-21 03:04:53,8.63,7.50,11.50,99.90,899123,32,20128,-73
2020-06-21 03:05:24,9.07,7.80,11.50,99.90,898543,32,20116,-73
2020-06-21 03:05:54,9.52,8.23,11.50,99.90,898566,32,20059,-73
2020-06-21 03:06:25,11.60,7.60,11.60,99.90,906362,32,20039,-73
2020-06-21 03:06:56,11.68,8.43,11.50,99.90,912226,32,20506,-73
2020-06-21 03:07:27,11.20,7.45,11.50,99.90,909368,32,20026,-73
2020-06-21 03:07:57,9.45,6.68,11.50,99.90,908846,32,20062,-74
2020-06-21 03:08:28,10.00,7.78,11.60,99.90,910802,32,20034,-73
2020-06-21 03:08:59,8.50,7.70,11.60,99.90,909200,32,20030,-73
2020-06-21 03:09:30,8.18,7.35,11.60,99.90,905997,32,20519,-73
2020-06-21 03:10:00,7.97,7.28,11.60,99.90,902713,32,20973,-73
2020-06-21 03:10:31,8.88,7.97,11.60,99.90,900313,32,20044,-73
2020-06-21 03:11:03,14.55,8.52,11.60,99.90,903315,32,20043,-73
2020-06-21 03:11:34,9.75,8.80,11.60,99.90,903879,32,20086,-73
2020-06-21 03:12:05,10.07,9.10,11.70,99.90,906143,32,20725,-73
2020-06-21 03:12:36,9.52,8.63,11.70,99.90,902923,32,20093,-71
2020-06-21 03:13:07,11.98,9.15,11.70,99.90,903134,32,20043,-73
2020-06-21 03:13:37,11.30,9.88,11.70,99.90,906806,32,20397,-72
2020-06-21 03:14:08,11.80,9.10,11.70,99.90,912511,32,20042,-73
2020-06-21 03:14:38,11.38,9.82,11.70,99.90,912699,32,20057,-73
2020-06-21 03:15:09,11.35,9.73,11.70,99.90,912536,32,20417,-72
2020-06-21 03:15:40,13.15,10.73,11.70,99.90,912224,32,20049,-73
2020-06-21 03:16:10,12.70,10.68,11.70,99.90,912511,32,20054,-72
2020-06-21 03:16:41,14.63,11.73,11.70,99.90,909675,32,20060,-73
2020-06-21 03:17:12,11.27,10.18,11.70,99.90,909214,32,20643,-73
2020-06-21 03:17:42,13.30,10.40,11.70,99.90,909857,32,20030,-72
2020-06-21 03:18:13,13.70,10.63,11.70,99.90,909249,32,20035,-73
2020-06-21 03:18:43,11.55,10.32,11.70,99.90,906362,32,20031,-73
2020-06-21 03:19:14,11.57,10.27,11.70,99.90,905361,32,20031,-73
2020-06-21 03:19:45,12.13,10.43,11.70,99.90,905619,32,20043,-73
2020-06-21 03:20:15,13.50,11.35,11.70,99.90,899616,33,20059,-73
2020-06-21 03:20:46,15.07,11.82,11.70,99.90,897070,32,20020,-73
2020-06-21 03:21:17,15.52,12.93,11.70,99.90,899559,32,20036,-73
2020-06-21 03:21:48,12.65,11.38,11.70,99.90,905843,32,20780,-73
2020-06-21 03:22:19,14.00,10.95,11.70,99.90,906456,32,20426,-73
2020-06-21 03:22:49,13.98,12.15,11.80,99.90,909045,32,20043,-73
2020-06-21 03:23:20,14.82,13.25,11.70,99.90,905727,32,20061,-73
2020-06-21 03:23:51,14.45,12.15,11.80,99.90,909021,32,20062,-73
2020-06-21 03:24:26,13.50,10.75,11.70,99.90,909093,32,20054,-73
2020-06-21 03:24:57,11.85,10.60,11.70,99.90,909693,32,20136,-73
2020-06-21 03:25:43,13.05,11.68,11.80,99.90,910306,32,20038,-73
2020-06-21 03:26:46,12.45,11.25,11.70,99.90,909342,32,20109,-73
2020-06-21 03:27:48,14.85,11.35,11.70,99.90,909140,32,20074,-73
2020-06-21 03:28:30,12.55,11.35,11.70,99.90,912141,32,20080,-73
2020-06-21 03:29:01,12.27,11.05,11.70,99.90,911726,32,20081,-73
2020-06-21 03:29:32,12.70,11.45,11.80,99.90,912626,32,20076,-73
2020-06-21 03:30:28,13.38,10.90,11.80,99.90,910530,32,20039,-73
2020-06-21 03:31:02,12.73,10.55,11.80,99.90,912466,32,20038,-73
2020-06-21 03:31:33,13.60,10.18,11.80,99.90,909040,32,20110,-73
2020-06-21 03:32:04,12.45,10.45,11.80,99.90,909037,32,20159,-73
2020-06-21 03:32:54,11.63,10.50,11.80,99.90,910184,32,20402,-70
2020-06-21 03:33:25,11.80,11.80,11.80,99.90,902846,32,20062,-70
2020-06-21 03:33:55,12.32,10.25,11.80,99.90,904197,32,19952,-71
2020-06-21 03:34:26,10.80,9.70,11.70,99.90,907353,32,20035,-71
2020-06-21 03:34:57,11.02,9.40,11.80,99.90,909420,32,20562,-70
2020-06-21 03:35:27,11.82,10.52,11.80,99.90,905907,32,20138,-72
2020-06-21 03:35:58,14.32,10.50,11.80,99.90,909394,32,20035,-70
2020-06-21 03:36:29,10.82,9.55,11.80,99.90,909423,32,20038,-71
2020-06-21 03:37:00,16.05,9.65,11.70,99.90,909401,32,20072,-71
2020-06-21 03:37:30,10.38,8.93,11.80,99.90,909905,32,20035,-71
2020-06-21 03:38:02,11.00,9.90,11.80,99.90,909329,32,20109,-72
2020-06-21 03:38:32,11.48,9.73,11.80,99.90,909137,32,20122,-71
2020-06-21 03:39:07,11.52,10.32,11.80,99.90,908836,32,20058,-71
2020-06-21 03:39:37,11.63,10.20,11.80,99.90,910578,32,20673,-71
2020-06-21 03:40:10,11.00,9.25,11.80,99.90,909345,32,20039,-71
2020-06-21 03:40:42,15.60,10.23,11.70,99.90,909384,32,20450,-71
2020-06-21 03:41:13,12.18,9.52,11.70,99.90,909537,32,20031,-71
2020-06-21 03:41:44,11.73,10.55,11.80,99.90,903118,32,20117,-71
2020-06-21 03:42:14,10.77,9.75,11.80,99.90,906088,32,20106,-70
2020-06-21 03:42:45,10.40,9.05,11.80,99.90,906042,32,20042,-71
2020-06-21 03:43:16,12.37,9.40,11.80,99.90,908282,32,20201,-71
2020-06-21 03:43:46,11.30,9.45,11.80,99.90,907217,32,20143,-70
2020-06-21 03:44:17,11.07,9.95,11.80,99.90,905477,32,20055,-72
2020-06-21 03:44:48,10.48,8.30,11.80,99.90,905839,32,20060,-71
2020-06-21 03:45:18,11.70,9.25,11.80,99.90,905926,32,20084,-71
2020-06-21 03:45:49,10.82,9.75,11.80,99.90,902844,32,20058,-71
2020-06-21 03:46:20,12.57,9.75,11.80,99.90,906301,32,20065,-70
2020-06-21 03:46:50,10.45,9.05,11.80,99.90,906236,32,20035,-71
2020-06-21 03:47:21,10.43,9.23,11.90,99.90,903441,32,20035,-71
2020-06-21 03:47:52,10.45,9.25,11.90,99.90,911826,32,20488,-71
2020-06-21 03:48:23,10.38,8.63,11.90,99.90,911934,32,20046,-71
2020-06-21 03:48:53,9.68,8.75,11.90,99.90,910204,32,20131,-71
2020-06-21 03:49:24,10.38,8.95,11.90,99.90,912739,32,20056,-70
2020-06-21 03:49:54,9.82,8.43,11.90,99.90,910561,32,20389,-72
2020-06-21 03:50:25,10.23,9.05,11.90,99.90,912105,32,20034,-71
2020-06-21 03:50:56,9.80,8.57,11.90,99.90,912348,32,20060,-71
2020-06-21 03:51:27,12.45,9.40,11.90,99.90,910930,32,20497,-71
2020-06-21 03:51:57,16.35,9.63,12.00,99.90,911250,32,20056,-72
2020-06-21 03:52:28,9.82,8.93,12.00,99.90,912089,32,20075,-71
2020-06-21 03:52:59,10.65,9.43,12.00,99.90,909845,32,20054,-71
2020-06-21 03:53:29,8.45,7.65,12.00,99.90,909014,32,20061,-71
2020-06-21 03:54:00,10.00,8.45,12.00,99.90,909694,32,20066,-70
2020-06-21 03:54:31,11.70,8.82,12.10,99.90,908976,32,20401,-71
2020-06-21 03:55:03,9.77,8.63,12.00,99.90,909275,32,20171,-72
2020-06-21 03:55:33,12.80,8.48,12.10,99.90,909055,32,20069,-71
2020-06-21 03:56:04,10.55,8.02,12.10,99.90,906524,32,20559,-71
2020-06-21 03:56:35,9.82,8.80,12.10,99.90,909457,32,20034,-70
2020-06-21 03:57:05,12.70,8.05,12.10,99.90,909282,32,20088,-72
2020-06-21 03:57:36,8.93,8.13,12.20,99.90,906337,32,20476,-69
2020-06-21 03:58:07,10.13,8.77,12.10,99.90,909205,32,20046,-71
2020-06-21 03:58:38,10.55,8.55,12.20,99.90,909284,32,20046,-70
2020-06-21 03:59:08,9.40,8.50,12.20,99.90,909464,32,20125,-71
2020-06-21 03:59:39,9.15,8.35,12.20,99.90,909223,32,20675,-71
2020-06-21 04:00:11,8.82,7.60,12.20,99.90,909507,32,20034,-71
2020-06-21 04:00:44,11.00,7.85,12.20,99.90,910677,32,20212,-71
2020-06-21 04:01:15,9.30,8.45,12.20,99.90,912571,32,20438,-70
2020-06-21 04:01:46,14.68,9.57,12.20,99.90,912673,32,20026,-71
2020-06-21 04:02:16,11.57,9.23,12.30,99.90,912529,32,20046,-70
2020-06-21 04:02:47,10.18,8.00,12.30,99.90,908807,32,20027,-71
2020-06-21 04:03:17,9.43,8.52,12.30,99.90,905453,32,20093,-71
2020-06-21 04:03:48,8.88,7.30,12.30,99.90,903814,32,20103,-71
2020-06-21 04:04:19,8.65,7.78,12.30,99.90,908990,32,20030,-71
2020-06-21 04:04:49,8.57,7.75,12.30,99.90,909271,32,20031,-71
2020-06-21 04:05:20,8.90,7.82,12.40,99.90,908975,32,20035,-71
2020-06-21 04:05:52,8.27,7.15,12.40,99.90,910865,32,20026,-71
2020-06-21 04:06:22,9.20,7.62,12.40,99.90,912606,32,20039,-71
2020-06-21 04:06:53,9.60,8.05,12.40,99.90,912733,32,20058,-71
2020-06-21 04:07:24,11.75,7.85,12.40,99.90,912037,32,20061,-71
2020-06-21 04:07:55,8.82,8.00,12.50,99.90,911834,32,20133,-70
2020-06-21 04:08:25,9.70,8.07,12.50,99.90,908700,32,20122,-71
2020-06-21 04:08:56,9.32,7.82,12.50,99.90,909175,32,20035,-71
2020-06-21 04:09:26,8.88,7.97,12.50,99.90,912170,32,20035,-71
2020-06-21 04:09:57,8.60,7.87,12.50,99.90,912413,32,20055,-71
2020-06-21 04:10:28,9.05,8.05,12.50,99.90,912110,32,20252,-70
2020-06-21 04:10:58,8.65,7.65,12.50,99.90,912454,32,20030,-71
2020-06-21 04:11:29,9.50,8.07,12.50,99.90,910836,32,20039,-70
2020-06-21 04:12:00,9.15,8.25,12.50,99.90,912174,32,20030,-71
2020-06-21 04:12:31,8.52,7.40,12.60,99.90,912712,32,20053,-71
2020-06-21 04:13:02,10.40,7.72,12.60,99.90,911958,32,20053,-70
2020-06-21 04:13:32,8.63,7.10,12.50,99.90,911217,32,20103,-71
2020-06-21 04:14:03,12.02,7.10,12.60,99.90,909150,32,20039,-71
2020-06-21 04:14:34,9.85,7.75,12.60,99.90,906082,32,20040,-71
2020-06-21 04:15:07,8.65,7.72,12.60,99.90,905823,32,20036,-71
2020-06-21 04:15:39,11.98,7.37,12.60,99.90,906445,32,20043,-70
2020-06-21 04:16:09,9.15,7.68,12.60,99.90,909491,32,20026,-71
2020-06-21 04:16:41,10.07,8.18,12.70,99.90,909523,32,20381,-71
2020-06-21 04:17:14,12.15,8.25,12.70,99.90,909467,32,20066,-72
2020-06-21 04:17:47,14.05,7.95,12.70,99.90,910133,32,20035,-71
2020-06-21 04:18:18,11.43,8.57,12.70,99.90,909834,32,20101,-71
2020-06-21 04:18:49,10.02,7.60,12.70,99.90,911917,32,20038,-70
2020-06-21 04:19:21,12.23,7.95,12.70,99.90,912775,32,20015,-70
2020-06-21 04:19:52,9.05,8.15,12.70,99.90,912556,32,20027,-71
2020-06-21 04:20:23,10.43,8.57,12.70,99.90,912826,32,20168,-71
2020-06-21 04:20:53,8.80,7.93,12.70,99.90,911723,32,20039,-71
2020-06-21 04:21:24,8.88,7.90,12.70,99.90,910926,32,20026,-71
2020-06-21 04:21:55,11.12,9.40,12.70,99.90,908836,32,20113,-71
2020-06-21 04:22:26,10.57,8.00,12.70,99.90,909422,32,20057,-71
2020-06-21 04:22:56,10.98,8.45,12.70,99.90,908605,32,20050,-71
2020-06-21 04:23:27,10.88,7.68,12.70,99.90,909095,32,20031,-71
2020-06-21 04:23:57,13.13,8.40,12.70,99.90,909351,32,20081,-71
2020-06-21 04:24:28,12.93,8.43,12.80,99.90,908952,32,20035,-72
2020-06-21 04:24:59,9.40,8.50,12.80,99.90,910221,32,20038,-71
2020-06-21 04:25:29,9.45,8.43,12.80,99.90,909883,32,20064,-71
2020-06-21 04:26:01,8.48,7.62,12.80,99.90,911888,32,20065,-71
2020-06-21 04:26:33,10.38,8.25,12.80,99.90,911572,32,20038,-70
2020-06-21 04:27:04,8.57,7.78,12.70,99.90,912533,32,20494,-71
2020-06-21 04:27:35,16.10,7.70,12.80,99.90,912065,32,20148,-70
2020-06-21 04:28:06,8.90,8.10,12.80,99.90,911215,32,20027,-71
2020-06-21 04:28:36,9.57,7.95,12.80,99.90,909980,32,20049,-70
2020-06-21 04:29:07,8.90,7.90,12.70,99.90,912403,32,20471,-70
2020-06-21 04:29:38,9.32,8.43,12.80,99.90,909058,32,20027,-71
2020-06-21 04:30:09,9.88,8.65,12.80,99.90,908981,32,20535,-71
2020-06-21 04:30:39,11.57,9.52,12.80,99.90,906116,32,20038,-71
2020-06-21 04:31:10,11.52,8.95,12.80,99.90,903253,32,20344,-72
2020-06-21 04:31:41,9.02,8.10,12.80,99.90,902967,32,20027,-71
2020-06-21 04:32:11,12.40,8.63,12.80,99.90,903125,32,20058,-70
2020-06-21 04:32:42,9.88,8.65,12.80,99.90,906835,32,20066,-70
2020-06-21 04:33:15,10.05,8.93,12.90,99.90,907172,32,20148,-71
2020-06-21 04:33:46,10.60,8.82,12.90,99.90,912209,32,20034,-71
2020-06-21 04:34:16,9.70,8.70,12.90,99.90,912720,32,20591,-71
2020-06-21 04:34:47,13.32,9.32,12.90,99.90,912749,32,20444,-71
2020-06-21 04:35:18,8.82,7.95,12.90,99.90,912335,32,20097,-71
2020-06-21 04:35:48,9.00,8.10,12.90,99.90,910002,32,20057,-71
2020-06-21 04:36:19,10.20,8.20,12.90,99.90,909332,32,20046,-71
2020-06-21 04:36:49,9.63,8.68,12.90,99.90,909571,32,20019,-71
2020-06-21 04:37:20,12.52,8.77,13.00,99.90,909656,32,20073,-72
2020-06-21 04:37:51,11.45,9.20,13.00,99.90,911058,32,20027,-72
2020-06-21 04:38:21,10.15,8.50,13.00,99.90,912730,32,20058,-71
2020-06-21 04:38:52,9.90,8.88,13.00,99.90,912833,32,20421,-70
2020-06-21 04:39:22,11.25,10.15,13.00,99.90,912898,32,20106,-71
2020-06-21 04:39:53,11.50,9.23,13.00,99.90,911016,32,20035,-71
2020-06-21 04:40:24,11.93,8.75,13.00,99.90,912231,32,20677,-71
2020-06-21 04:40:54,10.70,8.88,13.10,99.90,912435,32,20121,-71
2020-06-21 04:41:25,12.60,8.80,13.10,99.90,912401,32,20034,-71
2020-06-21 04:41:56,13.88,9.18,13.10,99.90,908745,32,20030,-71
2020-06-21 04:42:26,10.68,8.38,13.10,99.90,906573,32,20576,-71
2020-06-21 04:42:57,10.70,9.02,13.10,99.90,898739,32,20141,-71
2020-06-21 04:43:28,13.02,9.02,13.10,99.90,894218,33,20116,-71
2020-06-21 04:43:58,10.00,8.77,13.20,99.90,897419,33,20101,-71
2020-06-21 04:44:29,12.68,9.57,13.20,99.90,897087,33,20440,-71
2020-06-21 04:45:00,10.35,8.57,13.20,99.90,900185,32,20032,-71
2020-06-21 04:45:30,13.10,9.52,13.20,99.90,906709,32,20106,-71
2020-06-21 04:46:01,13.02,8.27,13.30,99.90,907049,32,20031,-71
2020-06-21 04:46:32,9.45,8.48,13.30,99.90,906960,32,20113,-71
2020-06-21 04:47:03,11.40,9.02,13.30,99.90,906572,32,20491,-71
2020-06-21 04:47:34,9.80,8.88,13.30,99.90,897137,33,20083,-71
2020-06-21 04:48:04,10.50,9.32,13.40,99.90,898310,32,20087,-71
2020-06-21 04:48:37,10.80,8.45,13.30,99.90,900077,32,20054,-71
2020-06-21 04:49:08,9.60,8.70,13.40,99.90,903708,32,20031,-71
2020-06-21 04:49:38,13.43,9.52,13.40,99.90,903624,32,20028,-72
2020-06-21 04:50:09,9.05,7.97,13.40,99.90,900558,32,20081,-71
2020-06-21 04:50:40,9.43,7.85,13.50,99.90,903509,32,20415,-71
2020-06-21 04:51:10,14.20,9.52,13.50,99.90,900622,32,20081,-71
2020-06-21 04:51:42,13.98,9.07,13.50,99.90,900059,32,20024,-71
2020-06-21 04:52:13,8.82,7.93,13.50,99.90,895939,33,20036,-72
2020-06-21 04:52:43,10.20,8.35,13.60,99.90,897323,33,20060,-71
2020-06-21 04:53:14,10.73,8.35,13.60,99.90,897253,32,20016,-71
2020-06-21 04:53:45,12.20,8.93,13.60,99.90,899930,33,20090,-71
2020-06-21 04:54:15,10.57,8.57,13.60,99.90,900428,32,20032,-71
2020-06-21 04:54:46,9.48,8.48,13.70,99.90,896638,33,20410,-71
2020-06-21 04:55:17,8.82,7.93,13.70,99.90,897788,32,20094,-72
2020-06-21 04:55:47,9.23,8.18,13.70,99.90,901598,32,20431,-71
2020-06-21 04:56:18,9.75,8.43,13.70,99.90,906707,32,20418,-71
2020-06-21 04:56:48,8.65,7.85,13.70,99.90,907368,32,20432,-71
2020-06-21 04:57:19,8.50,7.55,13.70,99.90,903671,32,20039,-71
2020-06-21 04:57:50,9.82,8.93,13.80,99.90,903480,32,20453,-71
2020-06-21 04:58:20,8.85,7.65,13.80,99.90,897623,32,20036,-71
2020-06-21 04:58:51,8.75,7.85,13.80,99.90,900407,32,20028,-72
2020-06-21 04:59:22,9.77,7.90,13.80,99.90,906948,32,20046,-71
2020-06-21 04:59:52,8.25,7.55,13.80,99.90,900284,32,20047,-72
2020-06-21 05:00:23,7.93,7.10,13.90,99.90,903385,32,20516,-71
2020-06-21 05:00:54,7.60,6.90,13.90,99.90,903668,32,20093,-71
2020-06-21 05:01:24,9.13,7.37,13.90,99.90,903684,32,20544,-70
2020-06-21 05:01:55,8.10,7.12,14.00,99.90,909857,32,20452,-71
2020-06-21 05:02:26,7.55,6.93,14.00,99.90,908551,32,20031,-71
2020-06-21 05:02:56,8.23,7.32,14.00,99.90,910940,32,20074,-72
2020-06-21 05:03:27,9.02,6.28,14.10,99.90,912807,32,20038,-72
2020-06-21 05:03:58,9.32,7.37,14.10,99.90,912979,32,20043,-71
2020-06-21 05:04:28,7.97,7.28,14.10,99.90,913160,32,20053,-71
2020-06-21 05:04:59,7.90,7.12,14.20,99.90,913241,32,20354,-71
2020-06-21 05:05:30,8.18,7.30,14.10,99.90,909662,32,20101,-71
2020-06-21 05:06:01,8.15,7.35,14.20,99.90,912946,32,20088,-71
2020-06-21 05:06:34,7.85,6.90,14.20,99.90,913026,32,20035,-71
2020-06-21 05:07:05,7.28,6.57,14.30,99.90,913177,32,20502,-71
2020-06-21 05:07:35,9.18,6.43,14.30,99.90,913353,32,20064,-71
2020-06-21 05:08:06,7.72,5.95,14.30,99.90,911606,32,20457,-70
2020-06-21 05:08:37,6.82,6.22,14.30,99.90,910757,32,20072,-71
2020-06-21 05:09:09,7.00,6.37,14.40,99.90,910320,32,20039,-72
2020-06-21 05:09:40,9.32,6.32,14.40,99.90,910981,32,20632,-71
2020-06-21 05:10:11,7.25,6.40,14.40,99.90,910203,32,20076,-71
2020-06-21 05:10:42,7.32,5.93,14.40,99.90,912025,32,20042,-71
2020-06-21 05:11:12,6.15,5.55,14.50,99.90,911284,32,20027,-71
2020-06-21 05:11:43,6.50,5.87,14.50,99.90,909764,32,20057,-71
2020-06-21 05:12:14,7.20,6.12,14.50,99.90,910024,32,20113,-71
2020-06-21 05:12:44,7.50,6.47,14.50,99.90,909324,32,20137,-71
2020-06-21 05:13:15,7.30,5.72,14.60,99.90,912323,32,20116,-71
2020-06-21 05:13:46,6.35,5.85,14.60,99.90,909475,32,20445,-71
2020-06-21 05:14:16,6.68,5.93,14.60,99.90,910070,32,20121,-70
2020-06-21 05:14:47,5.93,5.43,14.60,99.90,913032,32,20068,-71
2020-06-21 05:15:18,6.25,5.65,14.60,99.90,913186,32,20124,-72
2020-06-21 05:15:48,7.93,5.72,14.70,99.90,912871,32,20034,-71
2020-06-21 05:16:19,6.60,6.00,14.70,99.90,906739,32,20058,-72
2020-06-21 05:16:50,7.95,5.97,14.70,99.90,908744,32,20088,-71
2020-06-21 05:17:21,5.93,5.32,14.70,99.90,905885,32,20484,-71
2020-06-21 05:17:52,8.55,5.85,14.70,99.90,903541,32,20031,-72
2020-06-21 05:18:22,5.68,5.20,14.70,99.90,910215,32,20019,-71
2020-06-21 05:18:53,6.65,5.47,14.70,99.90,912972,32,20035,-71
2020-06-21 05:19:24,6.85,5.37,14.80,99.90,913076,32,20048,-72
2020-06-21 05:19:54,5.95,5.35,14.80,99.90,913296,32,20026,-71
2020-06-21 05:20:25,5.87,5.35,14.80,99.90,913343,32,20027,-72
2020-06-21 05:20:55,5.82,5.32,14.90,99.90,912975,32,20077,-71
2020-06-21 05:21:26,5.95,5.35,14.80,99.90,912562,32,20093,-72
2020-06-21 05:21:57,6.07,5.47,14.80,99.90,913254,32,20030,-71
2020-06-21 05:22:28,5.57,5.07,14.90,99.90,915358,32,20064,-71
2020-06-21 05:22:58,5.90,5.35,14.90,99.90,909421,32,20065,-71
2020-06-21 05:23:29,6.55,5.30,14.90,99.90,909391,32,20106,-71
2020-06-21 05:24:00,6.70,5.57,14.90,99.90,909440,32,20110,-71
2020-06-21 05:24:30,7.95,5.65,14.90,99.90,903250,32,20043,-71
2020-06-21 05:25:01,6.55,5.50,14.90,99.90,908121,32,20059,-72
2020-06-21 05:25:31,5.80,5.15,15.00,99.90,909446,32,20049,-71
2020-06-21 05:26:02,5.75,5.25,15.00,99.90,906829,32,20053,-71
2020-06-21 05:26:33,7.65,5.78,15.00,99.90,911870,32,20076,-70
2020-06-21 05:27:03,5.25,4.75,15.00,99.90,906395,32,20046,-71
2020-06-21 05:27:34,6.45,5.32,15.00,99.90,906348,32,20031,-72
2020-06-21 05:28:05,6.60,5.87,15.00,99.90,906365,32,20080,-71
2020-06-21 05:28:35,5.18,4.78,15.00,99.90,903165,32,20035,-72
2020-06-21 05:29:06,6.00,5.40,15.00,99.90,903133,32,20044,-71
2020-06-21 05:29:36,9.05,5.90,15.00,99.90,903198,32,20138,-71
2020-06-21 05:30:07,6.65,5.97,15.00,99.90,903612,32,20104,-72
2020-06-21 05:30:38,7.25,5.87,15.00,99.90,903525,32,20031,-71
2020-06-21 05:31:08,7.07,5.80,15.00,99.90,902632,32,20493,-71
2020-06-21 05:31:39,6.40,5.18,15.10,99.90,900597,32,20074,-72
2020-06-21 05:32:09,6.53,5.90,15.10,99.90,900231,32,20125,-71
2020-06-21 05:32:40,6.37,5.07,15.10,99.90,906569,32,20035,-71
2020-06-21 05:33:11,8.38,6.45,15.10,99.90,908836,32,20031,-72
2020-06-21 05:33:41,6.15,5.50,15.10,99.90,911117,32,20107,-71
2020-06-21 05:34:12,5.78,5.22,15.10,99.90,907367,32,20365,-71
2020-06-21 05:34:42,7.53,5.57,15.20,99.90,909971,32,20031,-71
2020-06-21 05:35:13,5.78,5.20,15.20,99.90,913107,32,20026,-71
2020-06-21 05:35:44,8.70,6.07,15.20,99.90,909611,32,20031,-71
2020-06-21 05:36:15,6.28,5.62,15.20,99.90,909658,32,20039,-71
2020-06-21 05:36:45,5.90,4.53,15.30,99.90,909823,32,20503,-71
2020-06-21 05:37:16,5.40,4.90,15.30,99.90,903237,32,20105,-71
2020-06-21 05:37:47,5.40,4.90,15.40,99.90,900455,32,20039,-71
2020-06-21 05:38:17,6.35,5.30,15.40,99.90,897331,33,20070,-72
2020-06-21 05:38:48,5.82,5.18,15.40,99.90,897655,33,20134,-71
2020-06-21 05:39:19,5.75,5.12,15.40,99.90,900822,32,20056,-71
2020-06-21 05:39:50,6.10,5.50,15.40,99.90,906767,32,20073,-70
2020-06-21 05:40:20,8.20,5.40,15.40,99.90,905524,32,20053,-71
2020-06-21 05:40:51,6.03,5.43,15.40,99.90,909144,32,20118,-71
2020-06-21 05:41:22,7.60,5.60,15.50,99.90,907816,32,20065,-71
2020-06-21 05:41:52,6.75,5.35,15.50,99.90,906727,32,20649,-71
2020-06-21 05:42:23,5.78,5.28,15.50,99.90,911985,32,20061,-72
2020-06-21 05:42:54,5.78,5.25,15.50,99.90,913026,32,20080,-71
2020-06-21 05:43:24,5.43,4.93,15.60,99.90,913077,32,20049,-71
2020-06-21 05:43:55,5.43,4.93,15.60,99.90,913274,32,20035,-72
2020-06-21 05:44:26,7.35,5.00,15.60,99.90,913286,32,20087,-71
2020-06-21 05:44:56,5.65,4.80,15.60,99.90,912447,32,20043,-71
2020-06-21 05:45:27,5.70,5.20,15.60,99.90,909507,32,20061,-71
2020-06-21 05:45:58,5.57,5.07,15.60,99.90,909047,32,20069,-71
2020-06-21 05:46:28,6.85,5.45,15.70,99.90,909727,32,20116,-71
2020-06-21 05:46:59,5.97,5.47,15.70,99.90,909976,32,20084,-71
2020-06-21 05:47:29,7.12,5.20,15.80,99.90,912840,32,20046,-71
2020-06-21 05:48:00,5.40,5.00,15.80,99.90,912729,32,20045,-71
2020-06-21 05:48:31,5.97,4.72,15.80,99.90,912791,32,20026,-71
2020-06-21 05:49:01,6.05,5.45,15.80,99.90,912507,32,20095,-71
2020-06-21 05:49:32,7.20,5.28,15.80,99.90,912717,32,20089,-72
2020-06-21 05:50:05,5.50,5.05,15.80,99.90,912887,32,20050,-71
2020-06-21 05:50:36,6.18,5.62,15.80,99.90,913155,32,20030,-70
2020-06-21 05:51:07,5.68,5.03,15.90,99.90,912376,32,20038,-71
2020-06-21 05:51:38,6.82,5.68,15.80,99.90,909860,32,20082,-71
2020-06-21 05:52:08,7.32,5.78,15.80,99.90,909719,32,20026,-71
2020-06-21 05:52:39,5.43,4.90,15.90,99.90,906220,32,20081,-71
2020-06-21 05:53:10,5.95,5.45,15.90,99.90,908734,32,20042,-71
2020-06-21 05:53:40,6.37,5.30,15.90,99.90,906139,32,20370,-71
2020-06-21 05:54:11,5.22,4.75,15.90,99.90,907108,32,20051,-71
2020-06-21 05:54:42,6.47,5.85,15.90,99.90,909628,32,20027,-71
2020-06-21 05:55:13,5.70,5.20,16.00,99.90,909756,32,20053,-71
2020-06-21 05:55:44,5.82,5.20,16.00,99.90,912486,32,20100,-72
2020-06-21 05:56:15,5.75,5.20,16.00,99.90,913141,32,20042,-71
2020-06-21 05:56:45,6.72,5.30,16.00,99.90,912441,32,20249,-71
2020-06-21 05:57:16,7.32,5.35,16.00,99.90,912285,32,20051,-71
2020-06-21 05:57:47,7.20,5.20,16.10,99.90,906603,32,20480,-71
2020-06-21 05:58:19,5.78,5.20,16.10,99.90,906859,32,20145,-71
2020-06-21 05:58:50,6.72,4.87,16.10,99.90,909720,32,20421,-71
2020-06-21 05:59:21,6.12,5.03,16.10,99.90,907012,32,20027,-71
2020-06-21 05:59:52,6.68,5.43,16.10,99.90,909666,32,20043,-72
2020-06-21 06:00:23,5.32,4.85,16.20,99.90,909457,32,20052,-71
2020-06-21 06:00:53,7.87,5.20,16.20,99.90,906643,32,20480,-71
2020-06-21 06:01:24,5.55,5.00,16.30,99.90,909876,32,20027,-72
2020-06-21 06:01:55,5.85,4.65,16.40,99.90,910723,32,20358,-71
2020-06-21 06:02:25,5.57,5.00,16.40,99.90,912641,32,20072,-71
2020-06-21 06:02:56,5.70,4.43,16.50,99.90,907942,32,20374,-72
2020-06-21 06:03:26,5.28,4.80,16.50,99.90,906135,32,20066,-70
2020-06-21 06:03:57,4.90,4.50,16.60,99.90,907638,32,20100,-71
2020-06-21 06:04:28,5.45,4.95,16.60,99.90,909701,32,20110,-72
2020-06-21 06:04:58,5.37,4.78,16.70,99.90,912450,32,20101,-72
2020-06-21 06:05:29,6.05,4.40,16.90,99.90,912554,32,20093,-70
2020-06-21 06:06:00,4.40,4.10,17.00,99.90,915485,32,20075,-72
2020-06-21 06:06:30,5.28,4.32,17.10,99.90,916109,32,20035,-71
2020-06-21 06:07:01,8.10,4.60,17.20,99.90,915707,32,20053,-71
2020-06-21 06:07:32,5.00,4.50,17.40,99.90,915603,32,20030,-71
2020-06-21 06:08:02,5.85,4.32,17.50,99.90,913009,32,20034,-71
2020-06-21 06:08:33,5.18,4.68,17.60,99.90,912969,32,20175,-71
2020-06-21 06:09:07,5.57,4.55,17.80,99.90,912497,32,20035,-72
2020-06-21 06:09:38,4.57,4.10,17.90,99.90,909884,32,20047,-71
2020-06-21 06:10:08,4.55,4.15,18.10,99.90,911859,32,20480,-71
2020-06-21 06:10:39,5.93,4.30,18.20,99.90,912534,32,20034,-71
2020-06-21 06:11:10,4.32,3.75,18.40,99.90,911199,32,20104,-72
2020-06-21 06:11:41,6.87,4.60,18.50,99.90,912454,32,20106,-71
2020-06-21 06:12:12,4.78,4.15,18.60,99.90,915874,32,20497,-72
2020-06-21 06:12:42,5.00,4.30,18.60,99.90,915929,32,20042,-71
2020-06-21 06:13:13,4.15,3.75,18.70,99.90,911909,32,20061,-71
2020-06-21 06:13:44,4.72,3.97,18.90,99.90,909367,32,20080,-71
2020-06-21 06:14:14,4.93,4.43,19.00,99.90,903131,32,20047,-71
2020-06-21 06:14:45,4.12,3.80,19.10,99.90,903558,32,20050,-71
2020-06-21 06:15:15,4.87,3.42,19.10,99.90,906392,32,20386,-71
2020-06-21 06:15:46,6.10,3.50,19.20,99.90,909670,32,20031,-71
2020-06-21 06:16:17,11.90,4.47,19.30,99.90,908917,32,20057,-71
2020-06-21 06:16:47,4.50,4.10,19.40,99.90,912748,32,20042,-72
2020-06-21 06:17:18,6.97,3.92,19.50,99.90,905703,32,20185,-71
2020-06-21 06:17:48,4.80,3.97,19.60,99.90,909291,32,20062,-72
2020-06-21 06:18:19,6.82,4.05,19.60,99.90,909644,32,20121,-71
2020-06-21 06:18:50,5.18,3.85,19.50,99.90,909878,32,20461,-71
2020-06-21 06:19:20,4.47,4.00,19.50,99.90,911272,32,20057,-71
2020-06-21 06:19:51,5.30,4.03,19.60,99.90,912811,32,20023,-71
2020-06-21 06:20:21,4.65,4.00,19.60,99.90,909741,32,20031,-72
2020-06-21 06:20:52,4.12,3.78,19.60,99.90,912470,32,20061,-71
2020-06-21 06:21:23,6.05,4.05,19.60,99.90,912851,32,20155,-72
2020-06-21 06:21:53,4.40,3.72,19.60,99.90,912867,32,20043,-71
2020-06-21 06:22:24,4.12,3.83,19.60,99.90,912114,32,20034,-72
2020-06-21 06:22:54,5.47,4.15,19.60,99.90,911139,32,20061,-71
2020-06-21 06:23:25,4.97,4.10,19.60,99.90,908883,32,20580,-71
2020-06-21 06:23:56,5.62,3.97,19.60,99.90,909715,32,20501,-71
2020-06-21 06:24:26,4.78,4.35,19.60,99.90,909213,32,20082,-71
2020-06-21 06:24:57,8.38,4.30,19.70,99.90,910078,32,20768,-72
2020-06-21 06:25:28,4.93,4.32,19.70,99.90,908798,32,20087,-71
2020-06-21 06:25:59,4.05,3.65,19.70,99.90,906560,32,20881,-71
2020-06-21 06:26:29,5.20,4.40,19.70,99.90,909083,32,20064,-71
2020-06-21 06:27:00,5.03,3.95,19.70,99.90,905635,32,20128,-71
2020-06-21 06:27:33,4.45,4.05,19.70,99.90,909610,32,20174,-72
2020-06-21 06:28:04,4.35,3.95,19.90,99.90,908515,32,20080,-72
2020-06-21 06:28:34,6.05,4.22,19.90,99.90,906523,32,20055,-73
2020-06-21 06:29:05,4.93,3.97,19.90,99.90,911885,32,20114,-71
2020-06-21 06:29:38,4.57,4.10,19.80,99.90,912506,32,20042,-72
2020-06-21 06:30:09,4.45,4.05,19.90,99.90,909249,32,20043,-71
2020-06-21 06:30:39,4.97,4.03,20.00,99.90,906072,32,20698,-71
2020-06-21 06:31:10,5.57,4.78,19.90,99.90,903152,32,20057,-71
2020-06-21 06:31:41,6.62,4.75,19.90,99.90,901525,32,20105,-72
2020-06-21 06:32:11,4.82,4.37,19.90,99.90,906207,32,20118,-71
2020-06-21 06:32:42,6.12,4.65,19.70,99.90,909719,32,20034,-71
2020-06-21 06:33:12,4.60,4.20,19.70,99.90,912595,32,20034,-71
2020-06-21 06:33:43,5.85,4.35,19.60,99.90,912883,32,20393,-71
2020-06-21 06:34:14,5.97,4.50,19.60,99.90,913258,32,20058,-72
2020-06-21 06:34:44,5.65,4.05,19.50,99.90,912209,32,20022,-72
2020-06-21 06:35:15,4.78,4.03,19.40,99.90,912810,32,20034,-72
2020-06-21 06:35:45,10.13,4.35,19.40,99.90,912286,32,20484,-70
2020-06-21 06:36:16,7.78,4.30,19.40,99.90,912759,32,20045,-71
2020-06-21 06:36:47,4.70,3.90,19.50,99.90,912687,32,20366,-71
2020-06-21 06:37:17,4.40,4.00,19.50,99.90,910008,32,20027,-71
2020-06-21 06:37:48,5.95,4.30,19.60,99.90,909618,32,20046,-71
2020-06-21 06:38:18,8.25,4.22,19.70,99.90,909803,32,20023,-72
2020-06-21 06:38:49,4.32,3.92,19.70,99.90,911802,32,20090,-71
2020-06-21 06:39:20,4.65,4.25,19.70,99.90,906587,32,20035,-71
2020-06-21 06:39:50,5.28,4.45,19.80,99.90,906631,32,20432,-71
2020-06-21 06:40:21,5.47,4.97,19.80,99.90,906737,32,20102,-72
2020-06-21 06:40:52,4.75,4.35,19.90,99.90,909526,32,20031,-72
2020-06-21 06:41:22,4.55,4.10,19.90,99.90,908641,32,20776,-72
2020-06-21 06:41:53,6.07,5.07,19.90,99.90,904610,32,20418,-72
2020-06-21 06:42:23,8.20,4.97,19.80,99.90,906623,32,20072,-71
2020-06-21 06:42:54,4.68,4.28,19.90,99.90,909479,32,20035,-71
2020-06-21 06:43:25,7.07,3.95,20.00,99.90,905912,32,20793,-72
2020-06-21 06:43:55,6.87,3.72,20.10,99.90,911846,32,20046,-72
2020-06-21 06:44:26,7.03,4.10,20.10,99.90,907971,32,20035,-71
2020-06-21 06:44:56,5.07,4.47,20.20,99.90,905569,32,20062,-71
2020-06-21 06:45:27,4.95,4.12,20.40,99.90,909078,32,20034,-73
2020-06-21 06:45:58,5.25,4.47,20.40,99.90,906355,32,20705,-71
2020-06-21 06:46:28,5.15,4.65,20.40,99.90,909886,32,20421,-72
2020-06-21 06:46:59,9.60,4.72,20.50,99.90,912711,32,20107,-71
2020-06-21 06:47:30,3.90,3.60,20.50,99.90,912497,32,20705,-71
2020-06-21 06:48:00,4.82,4.43,20.50,99.90,909940,32,20026,-72
2020-06-21 06:48:31,5.05,4.28,20.50,99.90,909657,32,20023,-72
2020-06-21 06:49:01,5.47,4.28,20.60,99.90,909938,32,20042,-71
2020-06-21 06:49:32,5.22,4.80,20.50,99.90,909755,32,20106,-71
2020-06-21 06:50:04,4.80,4.20,20.50,99.90,909490,32,20050,-72
2020-06-21 06:50:35,4.90,4.50,20.60,99.90,906459,32,20427,-72
2020-06-21 06:51:06,5.30,4.22,20.60,99.90,906295,32,20043,-71
2020-06-21 06:51:36,4.75,4.32,20.50,99.90,906716,32,20049,-72
2020-06-21 06:52:07,5.90,4.57,20.50,99.90,906548,32,20027,-73
2020-06-21 06:52:38,4.50,3.90,20.60,99.90,908013,32,20083,-71
2020-06-21 06:53:08,5.25,4.03,20.70,99.90,904411,32,20078,-72
2020-06-21 06:53:42,7.62,5.00,20.90,99.90,908954,32,20035,-71
2020-06-21 06:54:13,5.47,4.72,21.00,99.90,910031,32,20034,-71
2020-06-21 06:54:43,5.20,4.70,21.00,99.90,909376,32,20031,-71
2020-06-21 06:55:14,4.68,4.28,21.10,99.90,909950,32,20713,-71
2020-06-21 06:55:44,4.50,4.03,21.10,99.90,909163,32,20072,-72
2020-06-21 06:56:16,4.05,3.67,21.00,99.90,909630,32,20061,-71
2020-06-21 06:56:47,5.47,3.67,21.00,99.90,906242,32,20062,-72
2020-06-21 06:57:18,4.60,4.20,21.10,99.90,909511,32,20047,-71
2020-06-21 06:57:48,4.50,4.07,21.10,99.90,912715,32,20764,-71
2020-06-21 06:58:19,4.78,3.62,21.10,99.90,909278,32,20058,-72
2020-06-21 06:58:50,4.78,4.03,21.20,99.90,909310,32,20034,-71
2020-06-21 06:59:20,4.70,4.20,21.30,99.90,909738,32,20038,-71
2020-06-21 06:59:51,6.18,4.47,21.30,99.90,909706,32,20080,-72
2020-06-21 07:00:21,5.35,3.85,21.30,99.90,909308,32,20090,-72
2020-06-21 07:00:53,10.65,4.20,21.40,99.90,905670,32,20035,-71
2020-06-21 07:01:27,4.57,4.18,21.50,99.90,911699,32,20031,-72
2020-06-21 07:01:58,4.68,3.95,21.50,99.90,909150,32,20050,-71
2020-06-21 07:02:29,6.70,3.87,21.60,99.90,910035,32,20515,-72
2020-06-21 07:02:59,4.43,3.50,21.60,99.90,912149,32,20034,-72
2020-06-21 07:03:30,5.93,3.75,21.80,99.90,912352,32,20079,-71
2020-06-21 07:04:01,3.75,3.42,21.90,99.90,912732,32,20772,-72
2020-06-21 07:04:32,5.87,4.30,22.10,99.90,906401,32,20404,-71
2020-06-21 07:05:03,7.43,4.43,22.20,99.90,899950,32,20083,-71
2020-06-21 07:05:33,5.37,4.10,22.10,99.90,899829,33,20050,-71
2020-06-21 07:06:04,6.43,4.90,22.10,99.90,900244,32,20134,-71
2020-06-21 07:06:35,4.50,4.10,21.90,99.90,900244,32,20054,-71
2020-06-21 07:07:06,8.20,4.32,21.80,99.90,901940,32,20488,-69
2020-06-21 07:07:36,4.37,3.97,21.70,99.90,896088,33,20186,-71
2020-06-21 07:08:07,4.80,3.90,21.80,99.90,895753,32,20169,-72
2020-06-21 07:08:38,7.25,4.15,21.90,99.90,903410,32,20703,-71
2020-06-21 07:09:08,6.25,3.50,21.90,99.90,902320,32,20242,-71
2020-06-21 07:09:39,3.85,3.33,22.00,99.90,903156,32,20027,-72
2020-06-21 07:10:10,4.85,3.97,22.10,99.90,897083,33,20123,-71
2020-06-21 07:10:40,4.07,3.72,22.20,99.90,897078,33,20044,-71
2020-06-21 07:11:11,4.25,3.70,22.30,99.90,898204,33,20497,-72
2020-06-21 07:11:42,4.37,3.97,22.40,99.90,900111,32,20503,-71
2020-06-21 07:12:13,5.22,3.65,22.60,99.90,905280,32,20023,-72
2020-06-21 07:12:44,6.07,3.80,22.60,99.90,903212,32,20054,-72
2020-06-21 07:13:14,4.12,3.83,22.60,99.90,899551,32,20055,-72
2020-06-21 07:13:46,4.30,3.90,22.70,99.90,900108,32,20036,-71
2020-06-21 07:14:17,4.65,4.20,22.80,99.90,900196,32,20228,-72
2020-06-21 07:14:47,4.53,3.55,22.80,99.90,896707,33,20463,-72
2020-06-21 07:15:18,4.25,3.80,22.90,99.90,895440,33,20100,-72
2020-06-21 07:15:49,4.75,4.15,23.10,99.90,897011,33,20040,-72
2020-06-21 07:16:21,5.25,4.72,23.10,99.90,896984,33,20032,-72
2020-06-21 07:16:52,4.62,4.20,23.20,99.90,897087,33,20078,-71
2020-06-21 07:17:23,5.75,4.10,23.40,99.90,897339,32,20086,-72
2020-06-21 07:17:54,5.90,5.30,23.50,99.90,901360,32,20127,-75
2020-06-21 07:18:24,4.97,4.03,23.50,99.90,903895,32,20081,-74
2020-06-21 07:18:55,4.30,3.90,23.60,99.90,902938,32,20027,-75
2020-06-21 07:19:25,5.07,4.18,23.60,99.90,906525,32,20417,-74
2020-06-21 07:19:56,4.05,3.65,23.60,99.90,904284,32,20650,-71
2020-06-21 07:20:30,3.92,3.62,23.70,99.90,903082,32,20103,-74
2020-06-21 07:21:03,4.30,3.87,23.80,99.90,909494,32,20126,-74
2020-06-21 07:21:34,3.83,3.42,23.80,99.90,909573,32,20383,-74
2020-06-21 07:22:04,4.55,4.12,23.80,99.90,909844,32,20023,-75
2020-06-21 07:22:35,3.62,3.33,23.70,99.90,912342,32,20105,-75
2020-06-21 07:23:05,4.15,3.75,23.80,99.90,911940,32,20080,-76
2020-06-21 07:23:36,5.75,4.00,23.80,99.90,909503,32,20089,-74
2020-06-21 07:24:07,3.80,3.50,23.90,99.90,902922,32,20101,-76
2020-06-21 07:24:37,4.93,3.83,23.90,99.90,903300,32,20040,-74
2020-06-21 07:25:08,4.28,3.72,24.00,99.90,900295,32,20055,-74
2020-06-21 07:25:39,3.70,3.50,24.00,99.90,903409,32,20039,-74
2020-06-21 07:26:09,3.95,3.40,24.10,99.90,909705,32,20061,-75
2020-06-21 07:26:43,6.18,4.28,24.20,99.90,911171,32,20030,-74
2020-06-21 07:27:13,4.18,3.85,24.30,99.90,910014,32,20031,-74
2020-06-21 07:27:44,5.65,4.32,24.20,99.90,915796,32,20026,-74
2020-06-21 07:28:15,5.05,4.50,24.20,99.90,910248,32,20442,-75
2020-06-21 07:28:45,4.40,4.10,24.10,99.90,905838,32,20062,-74
2020-06-21 07:29:16,5.25,4.70,24.10,99.90,906260,32,20096,-74
2020-06-21 07:29:47,4.70,4.35,24.10,99.90,897806,32,20051,-75
2020-06-21 07:30:17,5.25,4.03,24.00,99.90,897340,32,20028,-76
2020-06-21 07:30:48,4.43,3.83,24.00,99.90,896961,33,20046,-74
2020-06-21 07:31:19,4.75,4.35,24.00,99.90,897276,32,20062,-74
2020-06-21 07:31:49,4.53,4.22,24.00,99.90,903422,32,20027,-75
2020-06-21 07:32:20,5.20,4.32,24.10,99.90,905967,32,20024,-75
2020-06-21 07:32:51,5.43,4.10,24.20,99.90,906176,32,20031,-75
2020-06-21 07:33:24,4.70,4.30,24.10,99.90,902855,32,20082,-74
2020-06-21 07:33:54,5.35,3.85,24.10,99.90,900446,32,20494,-74
2020-06-21 07:34:25,4.80,4.00,24.30,99.90,901207,32,20192,-75
2020-06-21 07:34:55,3.85,3.55,24.30,99.90,898622,32,20036,-74
2020-06-21 07:35:26,4.62,4.22,24.40,99.90,897842,32,20016,-75
2020-06-21 07:35:57,4.50,4.07,24.40,99.90,897986,32,20115,-74
2020-06-21 07:36:28,4.45,4.15,24.40,99.90,896236,33,20071,-74
2020-06-21 07:36:59,5.00,4.30,24.40,99.90,898761,32,20166,-76
2020-06-21 07:37:30,5.12,4.25,24.50,99.90,902559,32,20036,-74
2020-06-21 07:38:09,4.95,4.40,24.60,99.90,905472,32,20120,-74
2020-06-21 07:38:51,4.72,4.32,24.50,99.90,910590,32,20053,-75
2020-06-21 07:39:34,5.22,4.70,24.60,99.90,912422,32,20062,-74
2020-06-21 07:40:34,6.37,4.40,24.50,99.90,912133,32,20075,-74
2020-06-21 07:41:35,5.80,4.90,24.50,99.90,912562,32,20030,-74
2020-06-21 07:42:19,5.12,4.72,24.40,99.90,908446,32,20507,-74
2020-06-21 07:42:53,4.75,4.32,24.20,99.90,909321,32,20030,-74
2020-06-21 07:43:48,5.05,4.50,24.10,99.90,908786,32,20086,-75
2020-06-21 07:44:30,4.72,4.32,24.10,99.90,910896,32,20100,-74
2020-06-21 07:45:15,4.05,3.65,24.30,99.90,912520,32,20740,-75
2020-06-21 07:45:46,6.37,4.12,24.50,99.90,912511,32,20448,-74
2020-06-21 07:46:17,4.53,4.12,24.60,99.90,912432,32,20113,-75
2020-06-21 07:46:47,5.95,4.07,24.70,99.90,912483,32,20118,-74
2020-06-21 07:47:21,5.00,4.50,24.70,99.90,911566,32,20111,-74
2020-06-21 07:47:53,6.70,4.22,24.70,99.90,911863,32,20034,-75
2020-06-21 07:48:24,5.10,3.97,24.80,99.90,909763,32,20059,-74
2020-06-21 07:49:15,7.72,4.72,24.70,99.90,909971,32,20016,-71
2020-06-21 07:50:09,6.47,4.40,24.90,99.90,899996,32,20032,-72
2020-06-21 07:50:42,8.63,4.60,24.90,99.90,906135,32,20539,-73
2020-06-21 07:51:13,4.45,4.15,24.90,99.90,903757,32,20070,-71
2020-06-21 07:51:45,4.95,4.45,25.10,99.90,909393,32,20031,-72
2020-06-21 07:52:15,7.90,4.28,25.20,99.90,903714,32,20031,-73
2020-06-21 07:52:46,4.45,4.07,25.30,99.90,904380,32,20102,-72
2020-06-21 07:53:17,3.78,3.50,25.60,99.90,901765,32,20047,-72
2020-06-21 07:53:48,5.30,4.53,25.60,99.90,898512,32,20414,-73
2020-06-21 07:54:18,4.25,3.95,25.70,99.90,901205,32,20035,-72
2020-06-21 07:54:49,4.87,4.40,25.70,99.90,897127,32,20036,-71
2020-06-21 07:55:20,4.78,4.30,25.80,99.90,899409,32,20059,-72
2020-06-21 07:55:51,4.72,4.32,25.70,99.90,896538,33,20137,-71
2020-06-21 07:56:21,4.70,4.12,25.60,99.90,896346,33,20032,-71
2020-06-21 07:56:53,4.37,3.97,25.70,99.90,898455,32,20110,-72
2020-06-21 07:57:23,4.72,4.18,25.80,99.90,902245,32,20035,-72
2020-06-21 07:57:54,4.62,4.22,25.80,99.90,903133,32,20059,-72
2020-06-21 07:58:25,5.07,4.57,26.00,99.90,902683,32,20043,-71
2020-06-21 07:58:55,4.62,3.95,26.00,99.90,896962,32,20565,-71
2020-06-21 07:59:26,4.45,4.12,26.10,99.90,898993,32,20121,-72
2020-06-21 07:59:57,5.62,5.00,26.10,99.90,902704,32,20588,-72
2020-06-21 08:00:28,4.90,4.50,26.20,99.90,903089,32,20031,-71
2020-06-21 08:00:59,5.62,4.60,26.30,99.90,904005,32,20413,-72
2020-06-21 08:01:30,4.72,4.22,26.30,99.90,906065,32,20027,-72
2020-06-21 08:02:00,5.70,4.93,26.50,99.90,899853,32,20070,-71
2020-06-21 08:02:31,5.25,4.80,26.40,99.90,899723,33,20036,-72
2020-06-21 08:03:02,5.35,4.90,26.40,99.90,896767,33,20044,-72
2020-06-21 08:03:33,5.30,4.18,26.40,99.90,902535,32,20460,-72
2020-06-21 08:04:04,5.00,4.57,26.40,99.90,902021,32,20122,-72
2020-06-21 08:04:34,4.78,4.37,26.50,99.90,902516,32,20208,-72
2020-06-21 08:05:05,4.72,4.32,26.50,99.90,898421,32,20024,-72
2020-06-21 08:05:36,6.78,5.37,26.40,99.90,902954,32,20451,-71
2020-06-21 08:06:07,4.90,4.50,26.20,99.90,899671,32,20040,-71
2020-06-21 08:06:37,5.07,4.68,25.90,99.90,896670,33,20028,-72
2020-06-21 08:07:09,7.12,5.55,25.70,99.90,896962,32,20040,-71
2020-06-21 08:07:40,5.05,4.65,25.80,99.90,893636,32,20056,-73
2020-06-21 08:08:10,5.03,4.62,25.80,99.90,895016,32,20436,-72
2020-06-21 08:08:41,5.15,4.65,25.50,99.90,899677,32,20101,-73
2020-06-21 08:09:12,5.50,4.50,25.50,99.90,902372,32,20027,-73
2020-06-21 08:09:42,7.45,4.55,25.40,99.90,906294,32,20085,-73
2020-06-21 08:10:13,4.90,4.50,25.40,99.90,904927,32,20511,-72
2020-06-21 08:10:44,5.82,5.25,25.40,99.90,907938,32,20061,-72
2020-06-21 08:11:14,5.25,4.85,25.30,99.90,907774,32,20030,-72
2020-06-21 08:11:45,5.15,4.60,25.50,99.90,909246,32,20030,-72
2020-06-21 08:12:16,5.15,4.75,25.60,99.90,909226,32,20065,-72
2020-06-21 08:12:46,4.57,4.20,25.60,99.90,908731,32,20093,-72
2020-06-21 08:13:17,5.30,4.80,25.60,99.90,908741,32,20196,-72
2020-06-21 08:13:47,5.57,5.07,25.50,99.90,909231,32,20094,-72
2020-06-21 08:14:18,5.75,5.20,25.40,99.90,905980,32,20454,-72
2020-06-21 08:14:52,4.97,4.57,25.10,99.90,911059,32,20050,-72
2020-06-21 08:15:22,5.65,4.78,25.10,99.90,912186,32,20575,-73
2020-06-21 08:15:53,5.72,4.90,25.20,99.90,911911,32,20042,-72
2020-06-21 08:16:24,5.25,4.57,25.30,99.90,908848,32,20110,-72
2020-06-21 08:16:54,5.60,4.93,25.20,99.90,912206,32,20034,-72
2020-06-21 08:17:25,6.82,4.80,25.00,99.90,911403,32,20039,-72
2020-06-21 08:17:56,5.65,5.15,25.00,99.90,906047,32,20126,-72
2020-06-21 08:18:26,5.20,4.57,25.10,99.90,906125,32,20043,-72
2020-06-21 08:18:57,5.30,4.43,25.20,99.90,906527,32,20054,-72
2020-06-21 08:19:28,5.50,4.95,25.40,99.90,908109,32,20031,-72
2020-06-21 08:19:59,6.55,4.03,25.50,99.90,909298,32,20089,-72
2020-06-21 08:20:29,7.82,4.75,25.60,99.90,910550,32,20268,-72
2020-06-21 08:21:00,5.40,4.45,25.60,99.90,910439,32,20038,-73
2020-06-21 08:21:31,5.45,4.37,25.50,99.90,906603,32,20144,-72
2020-06-21 08:22:02,5.68,4.22,25.40,99.90,907599,32,20051,-73
2020-06-21 08:22:33,4.72,4.32,25.40,99.90,906037,32,20377,-72
2020-06-21 08:23:03,5.43,4.93,25.50,99.90,901962,32,20066,-72
2020-06-21 08:23:34,6.03,3.90,25.60,99.90,908153,32,20090,-75
2020-06-21 08:24:04,4.53,4.12,25.60,99.90,909507,32,20054,-73
2020-06-21 08:24:35,4.25,3.90,25.60,99.90,908151,32,20531,-71
2020-06-21 08:25:06,5.30,4.27,25.80,99.90,886210,32,654426,-73
2020-06-21 08:25:37,4.43,4.12,25.80,99.90,906723,32,20145,-71
2020-06-21 08:26:08,4.80,4.40,25.70,99.90,907508,32,20929,-73
2020-06-21 08:26:39,5.32,4.12,25.80,99.90,905957,32,20050,-73
2020-06-21 08:27:09,4.85,4.43,26.00,99.90,904204,32,20734,-73
2020-06-21 08:27:40,4.43,4.12,26.00,99.90,904024,32,20109,-72
2020-06-21 08:28:11,5.28,4.80,26.10,99.90,904189,32,20088,-73
2020-06-21 08:28:41,4.25,3.85,26.20,99.90,907186,32,20112,-72
2020-06-21 08:29:12,4.12,3.83,26.20,99.90,909439,32,20472,-73
2020-06-21 08:29:43,5.10,4.62,26.30,99.90,909113,32,20053,-70
2020-06-21 08:30:13,4.68,3.92,26.40,99.90,906157,32,20088,-72
2020-06-21 08:30:45,4.20,3.90,26.40,99.90,906197,32,20518,-72
2020-06-21 08:31:15,4.37,4.07,26.40,99.90,902043,32,20090,-73
2020-06-21 08:31:46,5.70,4.57,26.30,99.90,902546,32,20188,-73
2020-06-21 08:32:17,4.87,3.97,26.20,99.90,906337,32,20240,-73
2020-06-21 08:32:47,4.78,4.37,26.10,99.90,909137,32,20081,-73
2020-06-21 08:33:18,4.53,4.10,25.90,99.90,910686,32,20105,-70
2020-06-21 08:33:48,7.47,4.60,26.00,99.90,912230,32,20543,-70
2020-06-21 08:34:20,6.40,4.75,26.10,99.90,911461,32,20068,-70
2020-06-21 08:34:50,4.60,3.67,26.10,99.90,912638,32,20418,-70
2020-06-21 08:35:21,4.50,4.10,26.30,99.90,911311,32,20686,-70
2020-06-21 08:35:52,4.35,4.05,26.30,99.90,911170,32,20040,-70
2020-06-21 08:36:22,4.15,3.80,26.40,99.90,911560,32,20031,-70
2020-06-21 08:36:53,4.70,4.30,26.40,99.90,912778,32,20023,-70
2020-06-21 08:37:24,4.05,3.67,26.60,99.90,912718,32,20079,-70
2020-06-21 08:37:54,3.90,3.60,26.80,99.90,912481,32,20179,-71
2020-06-21 08:38:25,4.62,3.78,26.90,99.90,912526,32,20035,-71
2020-06-21 08:38:56,4.20,3.90,27.00,99.90,912072,32,20038,-70
2020-06-21 08:39:27,4.62,4.12,27.10,99.90,911972,32,20765,-70
2020-06-21 08:39:57,5.10,3.83,27.20,99.90,909348,32,20061,-70
2020-06-21 08:40:28,4.12,3.83,27.30,99.90,910010,32,20653,-71
2020-06-21 08:40:58,6.82,3.97,27.30,99.90,911245,32,20049,-71
2020-06-21 08:41:29,4.57,4.18,27.20,99.90,910998,32,20064,-71
2020-06-21 08:42:00,4.95,4.22,27.20,99.90,910070,32,20089,-71
2020-06-21 08:42:30,4.30,4.00,27.20,99.90,909568,32,20031,-71
2020-06-21 08:43:01,5.03,4.25,27.00,99.90,911959,32,20035,-70
2020-06-21 08:43:31,5.45,4.12,26.80,99.90,912527,32,20345,-70
2020-06-21 08:44:03,4.78,4.18,26.60,99.90,912787,32,20026,-71
2020-06-21 08:44:34,3.40,3.10,26.40,99.90,912312,32,20097,-70
2020-06-21 08:45:07,4.80,4.30,26.40,99.90,912639,32,20030,-70
2020-06-21 08:45:38,4.50,4.12,26.20,99.90,909126,32,20159,-70
2020-06-21 08:46:09,4.37,3.97,26.10,99.90,908620,32,20488,-71
2020-06-21 08:46:39,5.03,4.03,26.00,99.90,909155,32,20144,-71
2020-06-21 08:47:10,5.87,4.10,25.90,99.90,909225,32,20047,-71
2020-06-21 08:47:41,4.95,4.10,25.90,99.90,909110,32,20380,-70
2020-06-21 08:48:11,6.15,4.20,25.70,99.90,910402,32,20156,-70
2020-06-21 08:48:42,4.30,4.00,25.80,99.90,911596,32,20080,-71
2020-06-21 08:49:12,4.90,4.37,25.90,99.90,909400,32,20057,-71
2020-06-21 08:49:43,5.10,4.60,25.90,99.90,909173,32,20081,-70
2020-06-21 08:50:14,5.22,4.28,26.00,99.90,909123,32,20383,-71
2020-06-21 08:50:44,4.62,4.28,25.90,99.90,905883,32,20140,-70
2020-06-21 08:51:15,5.32,4.43,26.10,99.90,905930,32,20080,-71
2020-06-21 08:51:46,5.93,3.90,26.10,99.90,906054,32,20129,-70
2020-06-21 08:52:16,4.82,4.22,26.20,99.90,908957,32,20038,-70
2020-06-21 08:52:47,4.45,3.87,26.10,99.90,909306,32,20053,-71
2020-06-21 08:53:18,5.03,3.90,26.10,99.90,910033,32,20086,-70
2020-06-21 08:53:48,4.65,4.00,26.30,99.90,910516,32,20468,-71
2020-06-21 08:54:19,4.30,3.90,26.30,99.90,909629,32,20449,-70
2020-06-21 08:54:50,4.85,4.32,26.30,99.90,909321,32,20026,-70
2020-06-21 08:55:20,4.30,3.90,26.40,99.90,909299,32,20055,-70
2020-06-21 08:55:52,3.95,3.65,26.50,99.90,911368,32,20038,-70
2020-06-21 08:56:25,4.43,4.03,26.50,99.90,908695,32,20614,-70
2020-06-21 08:56:56,4.43,3.70,26.60,99.90,906276,32,20126,-71
2020-06-21 08:57:27,5.55,5.05,26.60,99.90,909186,32,20039,-70
2020-06-21 08:57:58,5.72,4.03,26.50,99.90,908492,32,20038,-70
2020-06-21 08:58:28,4.43,4.07,26.40,99.90,905982,32,20042,-71
2020-06-21 08:58:59,4.62,4.22,26.20,99.90,902559,32,20074,-72
2020-06-21 08:59:30,4.75,4.25,26.10,99.90,902687,32,20082,-72
2020-06-21 09:00:01,4.55,4.07,26.00,99.90,901405,32,20190,-72
2020-06-21 09:00:31,4.57,4.05,25.90,99.90,904913,32,20031,-73
2020-06-21 09:01:03,4.43,4.03,25.80,99.90,905074,32,20737,-72
2020-06-21 09:01:33,4.72,4.00,25.80,99.90,903121,32,20099,-72
2020-06-21 09:02:04,4.95,4.45,25.80,99.90,910775,32,20113,-72
2020-06-21 09:02:35,4.00,3.70,25.80,99.90,908860,32,20038,-72
2020-06-21 09:03:05,3.83,3.53,25.80,99.90,910390,32,20061,-73
2020-06-21 09:03:39,4.30,4.00,25.80,99.90,912551,32,20077,-72
2020-06-21 09:04:11,5.12,4.22,25.80,99.90,912420,32,20390,-72
2020-06-21 09:04:41,5.55,4.25,25.70,99.90,910433,32,20054,-71
2020-06-21 09:05:12,4.95,3.30,25.60,99.90,909544,32,20654,-72
2020-06-21 09:05:44,6.05,4.62,25.40,99.90,909129,32,20057,-73
2020-06-21 09:06:15,4.72,4.25,25.40,99.90,910928,32,20053,-72
2020-06-21 09:06:46,4.35,3.95,25.30,99.90,912500,32,20443,-72
2020-06-21 09:07:16,4.05,3.70,25.20,99.90,912652,32,20026,-73
2020-06-21 09:07:47,4.50,4.10,25.00,99.90,912224,32,20050,-73
2020-06-21 09:08:17,5.30,3.65,24.90,99.90,911606,32,20041,-72
2020-06-21 09:08:48,4.80,4.20,24.90,99.90,908674,32,20114,-72
2020-06-21 09:09:19,3.87,3.58,24.80,99.90,909187,32,20027,-72
2020-06-21 09:09:49,4.28,3.92,24.80,99.90,909363,32,20094,-72
2020-06-21 09:10:20,4.30,3.90,24.70,99.90,911453,32,20039,-71
2020-06-21 09:10:51,4.50,4.10,24.80,99.90,909142,32,20099,-72
2020-06-21 09:11:21,4.28,3.90,25.00,99.90,912195,32,20296,-71
2020-06-21 09:11:52,4.22,3.83,25.10,99.90,909519,32,20658,-71
2020-06-21 09:12:23,7.07,4.20,25.30,99.90,909159,32,20103,-71
2020-06-21 09:12:54,4.45,3.42,25.60,99.90,905699,32,20027,-73
2020-06-21 09:13:25,4.18,3.78,25.90,99.90,905991,32,20073,-72
2020-06-21 09:13:55,3.83,3.53,26.20,99.90,909122,32,20069,-72
2020-06-21 09:14:26,4.70,4.10,26.40,99.90,909214,32,20104,-74
2020-06-21 09:14:57,6.03,3.67,26.40,99.90,909347,32,20117,-73
2020-06-21 09:15:27,3.50,3.20,26.70,99.90,907546,32,20023,-72
2020-06-21 09:15:58,5.43,3.90,26.90,99.90,905696,32,20038,-73
2020-06-21 09:16:29,3.95,3.37,27.00,99.90,902394,32,20023,-73
2020-06-21 09:16:59,4.47,3.60,27.20,99.90,902795,32,20081,-73
2020-06-21 09:17:30,4.18,3.75,27.30,99.90,904113,32,20110,-70
2020-06-21 09:18:00,4.55,4.03,27.50,99.90,906068,32,20047,-71
2020-06-21 09:18:31,3.40,3.10,27.50,99.90,909227,32,20342,-72
2020-06-21 09:19:02,4.75,3.50,27.50,99.90,908783,32,20050,-72
2020-06-21 09:19:32,3.70,3.37,27.60,99.90,912146,32,20066,-72
2020-06-21 09:20:04,5.07,3.92,27.70,99.90,909152,32,20475,-73
2020-06-21 09:20:35,5.12,3.53,27.70,99.90,909199,32,20035,-72
2020-06-21 09:21:06,4.18,3.83,27.70,99.90,907955,32,20050,-72
2020-06-21 09:21:37,7.15,6.50,27.70,99.90,905261,32,20184,-72
2020-06-21 09:22:07,5.28,4.65,27.70,99.90,906063,32,20430,-72
2020-06-21 09:22:38,12.32,10.88,27.60,99.90,906081,32,20106,-72
2020-06-21 09:23:08,7.03,6.32,27.40,99.90,908904,32,20108,-72
2020-06-21 09:23:39,4.43,3.95,27.30,99.90,910238,32,20380,-74
2020-06-21 09:24:10,4.25,3.95,27.20,99.90,912162,32,20101,-72
2020-06-21 09:24:40,3.92,3.62,27.10,99.90,911770,32,20750,-72
2020-06-21 09:25:11,3.03,2.80,27.10,99.90,911733,32,20047,-75
2020-06-21 09:25:44,3.25,3.05,27.10,99.90,910885,32,20409,-72
2020-06-21 09:26:15,3.22,2.92,27.10,99.90,912040,32,20026,-72
2020-06-21 09:26:45,4.07,3.20,27.20,99.90,911697,32,20058,-72
2020-06-21 09:27:17,3.00,2.72,27.40,99.90,908896,32,20039,-72
2020-06-21 09:27:48,3.75,3.40,27.30,99.90,909225,32,20396,-72
2020-06-21 09:28:19,3.78,2.85,27.00,99.90,911512,32,20101,-72
2020-06-21 09:28:49,3.50,3.20,27.10,99.90,912050,32,20106,-72
2020-06-21 09:29:20,3.08,2.80,27.00,99.90,911077,32,20155,-72
2020-06-21 09:29:51,3.00,2.70,27.10,98.90,909377,32,20117,-72
2020-06-21 09:30:22,3.22,2.92,27.00,99.90,909407,32,21071,-72
2020-06-21 09:30:56,3.28,2.92,27.00,99.90,909411,32,20038,-71
2020-06-21 09:31:26,4.12,3.00,27.10,99.90,910239,32,20026,-72
2020-06-21 09:31:57,4.05,2.80,27.10,99.90,911169,32,20055,-72
2020-06-21 09:32:28,3.65,3.35,27.10,99.90,909758,32,20038,-72
2020-06-21 09:32:59,4.93,3.30,27.10,99.90,909544,32,20027,-72
2020-06-21 09:33:29,2.70,2.50,27.20,99.90,909865,32,20026,-72
2020-06-21 09:34:00,3.20,2.90,27.20,99.90,909928,32,20059,-72
2020-06-21 09:34:31,5.30,3.12,27.30,99.90,910229,32,20053,-72
2020-06-21 09:35:02,3.30,3.10,27.50,99.90,911425,32,20570,-72
2020-06-21 09:35:33,3.72,2.80,27.60,99.90,912857,32,20518,-72
2020-06-21 09:36:03,2.87,2.67,27.70,99.90,911657,32,20056,-72
2020-06-21 09:36:34,3.75,2.92,27.70,99.90,909840,32,20081,-73
2020-06-21 09:37:05,3.30,3.00,27.90,99.90,909726,32,20117,-71
2020-06-21 09:37:36,3.00,2.47,27.90,99.90,909916,32,20042,-74
2020-06-21 09:38:06,4.00,2.60,27.90,99.90,909601,32,20138,-72
2020-06-21 09:38:37,3.50,2.47,27.80,99.90,910214,32,20075,-72
2020-06-21 09:39:08,3.15,2.95,27.70,99.90,911207,32,20031,-72
2020-06-21 09:39:38,2.97,2.78,27.70,99.90,912180,32,20034,-72
2020-06-21 09:40:09,5.93,3.65,27.60,99.90,909487,32,20031,-72
2020-06-21 09:40:40,3.03,2.72,27.70,99.90,909108,32,20070,-71
2020-06-21 09:41:10,3.15,2.85,27.70,99.90,906071,32,20024,-72
2020-06-21 09:41:41,3.10,2.80,27.70,99.90,907819,32,20109,-72
2020-06-21 09:42:12,3.05,2.83,27.50,99.90,910073,32,20039,-72
2020-06-21 09:42:43,3.10,2.50,27.50,99.90,909592,32,20675,-72
2020-06-21 09:43:13,2.78,2.58,27.70,99.90,909465,32,20088,-72
2020-06-21 09:43:44,2.97,2.78,27.70,99.90,906546,32,20125,-73
2020-06-21 09:44:15,3.78,2.60,27.90,99.90,906875,32,20126,-72
2020-06-21 09:44:45,2.90,2.62,28.00,99.90,906251,32,20031,-72
2020-06-21 09:45:16,2.58,2.33,28.10,99.60,906034,32,20472,-72
2020-06-21 09:45:47,2.35,2.25,28.10,99.90,913207,32,20085,-72
2020-06-21 09:46:17,2.40,2.10,28.10,97.10,913301,32,20109,-72
2020-06-21 09:46:48,2.15,2.05,27.90,99.90,912828,32,20065,-72
2020-06-21 09:47:18,2.35,2.20,28.00,98.40,912934,32,20026,-71
2020-06-21 09:47:49,2.50,2.30,28.20,99.90,912065,32,20110,-71
2020-06-21 09:48:20,2.35,2.10,28.10,98.10,910129,32,20065,-71
2020-06-21 09:48:54,1.83,1.73,28.20,99.90,910097,32,20038,-72
2020-06-21 09:49:24,2.58,2.28,28.20,99.40,909784,32,20022,-72
2020-06-21 09:49:55,2.97,2.72,28.30,99.90,909930,32,20039,-72
2020-06-21 09:50:26,2.65,2.45,28.50,99.90,909931,32,20031,-72
2020-06-21 09:50:56,3.10,2.80,28.60,99.90,909662,32,20068,-72
2020-06-21 09:51:27,2.50,2.30,28.40,95.40,909911,32,20039,-72
2020-06-21 09:51:58,4.18,2.72,28.40,94.90,909941,32,20100,-72
2020-06-21 09:52:29,2.17,2.08,28.30,94.70,910169,32,20035,-72
2020-06-21 09:52:59,3.00,2.25,28.20,95.60,909510,32,20386,-72
2020-06-21 09:53:30,2.72,2.50,28.10,96.30,910446,32,20049,-72
2020-06-21 09:54:01,4.95,2.10,28.10,95.30,912358,32,20086,-72
2020-06-21 09:54:31,5.57,2.12,27.80,95.40,910680,32,20439,-71
2020-06-21 09:55:02,2.83,2.62,27.50,97.50,909702,32,20050,-72
2020-06-21 09:55:33,2.45,2.25,27.30,96.70,906461,32,20053,-72
2020-06-21 09:56:04,2.47,2.20,27.00,95.80,909143,32,20030,-72
2020-06-21 09:56:35,2.72,2.53,26.70,97.50,910418,32,20027,-71
2020-06-21 09:57:05,3.50,2.30,26.50,99.50,906741,32,20493,-72
2020-06-21 09:57:36,2.72,2.17,26.50,99.10,909920,32,20051,-70
2020-06-21 09:58:07,2.25,2.15,26.50,99.40,912128,32,20365,-72
2020-06-21 09:58:37,3.97,2.45,26.50,99.40,910975,32,20449,-71
2020-06-21 09:59:08,2.00,1.90,26.60,99.10,912667,32,20402,-71
2020-06-21 09:59:39,2.40,2.20,26.70,99.40,911194,32,20096,-72
2020-06-21 10:00:12,2.30,2.15,26.70,99.90,907941,32,20141,-72
2020-06-21 10:00:42,2.58,2.37,26.70,98.60,909879,32,20035,-72
2020-06-21 10:01:13,2.42,2.22,26.70,98.60,907058,32,20359,-72
2020-06-21 10:01:44,4.05,2.33,26.70,97.50,909469,32,20043,-72
2020-06-21 10:02:15,2.37,1.83,26.70,97.10,909710,32,20050,-72
2020-06-21 10:02:45,2.70,2.17,26.60,97.80,907219,32,20040,-73
2020-06-21 10:03:16,3.75,2.20,26.80,98.20,911708,32,20046,-72
2020-06-21 10:03:47,2.40,2.20,27.10,99.90,909962,32,20122,-72
2020-06-21 10:04:17,2.42,1.95,27.20,96.10,912592,32,20115,-72
2020-06-21 10:04:48,2.10,1.90,27.10,95.50,912639,32,20087,-72
2020-06-21 10:05:19,4.55,2.28,27.40,98.30,913080,32,20290,-72
2020-06-21 10:05:49,2.75,1.80,27.50,98.90,912785,32,20204,-72
2020-06-21 10:06:20,2.50,2.10,27.50,97.80,913161,32,20080,-72
2020-06-21 10:06:50,4.60,2.62,27.80,98.30,912868,32,20102,-72
2020-06-21 10:07:21,2.55,2.22,28.00,99.90,916131,32,20087,-72
2020-06-21 10:07:52,2.20,2.10,28.20,99.90,915608,32,20113,-72
2020-06-21 10:08:22,3.00,2.20,28.20,99.10,912835,32,20022,-72
2020-06-21 10:08:53,2.75,1.70,28.30,98.70,910140,32,20109,-72
2020-06-21 10:09:24,3.58,1.90,28.30,98.50,906707,32,20077,-72
2020-06-21 10:09:55,2.45,2.25,28.30,98.10,903338,32,20065,-72
2020-06-21 10:10:31,1.75,1.65,28.30,94.40,912493,32,20130,-72
2020-06-21 10:11:04,1.67,1.58,28.10,94.80,909581,32,20058,-72
2020-06-21 10:11:36,2.50,2.20,28.10,95.80,909635,32,20069,-71
2020-06-21 10:12:06,2.12,2.03,28.10,96.80,909314,32,20035,-72
2020-06-21 10:12:40,2.28,2.08,28.10,97.00,909253,32,20104,-70
2020-06-21 10:13:11,2.25,2.00,27.80,94.80,910846,32,20120,-72
2020-06-21 10:13:41,4.57,2.25,27.50,96.30,910779,32,20108,-72
2020-06-21 10:14:12,2.20,2.00,27.40,95.80,911573,32,20042,-72
2020-06-21 10:14:43,2.40,2.05,27.30,95.60,911414,32,20056,-72
2020-06-21 10:15:13,2.25,2.05,27.10,96.00,910280,32,20069,-72
2020-06-21 10:15:44,3.47,2.28,26.90,95.50,912542,32,20081,-72
2020-06-21 10:16:15,2.65,2.33,26.80,95.90,912855,32,20034,-72
2020-06-21 10:16:45,2.60,2.40,26.60,95.30,909773,32,20119,-72
2020-06-21 10:17:17,3.90,2.20,26.40,97.30,912740,32,20479,-72
2020-06-21 10:17:47,3.15,2.22,26.30,97.00,912437,32,20034,-72
2020-06-21 10:18:18,7.28,2.22,26.00,96.30,909790,32,20061,-72
2020-06-21 10:18:49,2.30,2.10,25.90,97.90,912963,32,20030,-72
2020-06-21 10:19:19,3.42,2.40,25.80,97.20,913111,32,20030,-72
2020-06-21 10:19:50,4.05,2.30,25.60,96.20,913141,32,20114,-72
2020-06-21 10:20:21,2.83,2.10,25.50,97.00,912391,32,20027,-72
2020-06-21 10:20:51,5.28,2.50,25.50,98.60,913135,32,20638,-72
2020-06-21 10:21:22,2.53,2.40,25.50,99.90,913152,32,20402,-72
2020-06-21 10:21:53,3.05,2.53,25.50,99.90,912122,32,20037,-72
2020-06-21 10:22:23,2.45,2.25,25.60,99.90,912884,32,20129,-71
2020-06-21 10:22:54,2.92,2.30,25.40,98.30,905931,32,20031,-72
2020-06-21 10:23:25,2.22,2.03,25.20,97.60,906499,32,20036,-72
2020-06-21 10:23:55,5.37,1.90,25.10,97.80,906039,32,20090,-72
2020-06-21 10:24:26,2.28,2.17,25.00,98.20,906462,32,20454,-71
2020-06-21 10:24:57,2.40,2.17,24.90,98.30,909594,32,20109,-72
2020-06-21 10:25:27,4.35,2.17,24.90,99.60,912902,32,20022,-72
2020-06-21 10:25:58,2.10,2.00,24.80,97.90,912715,32,20420,-71
2020-06-21 10:26:28,2.47,2.28,24.70,97.90,913196,32,20094,-71
2020-06-21 10:26:59,3.95,2.35,24.60,98.10,911826,32,20035,-71
2020-06-21 10:27:30,2.90,2.08,24.60,99.90,912681,32,20038,-72
2020-06-21 10:28:01,2.40,2.20,24.60,99.90,909158,32,20065,-71
2020-06-21 10:28:31,2.53,2.03,24.50,98.30,909793,32,20049,-72
2020-06-21 10:29:02,3.50,2.47,24.50,97.90,909123,32,20363,-71
2020-06-21 10:29:33,4.60,2.00,24.60,99.90,908482,32,20057,-71
2020-06-21 10:30:05,2.50,2.00,24.60,99.90,911283,32,20077,-72
2020-06-21 10:30:36,2.60,2.50,24.70,99.90,909033,32,20065,-72
2020-06-21 10:31:06,2.62,2.37,24.80,99.90,911796,32,20084,-71
2020-06-21 10:31:37,3.42,2.40,24.80,98.50,907992,32,20077,-72
2020-06-21 10:32:08,1.95,1.85,24.80,98.20,909373,32,20035,-72
2020-06-21 10:32:39,2.28,2.17,24.80,98.70,912759,32,20520,-71
2020-06-21 10:33:09,2.42,2.22,24.70,99.40,912594,32,20026,-71
2020-06-21 10:33:40,2.28,2.05,24.50,97.70,913087,32,20431,-71
2020-06-21 10:34:11,3.83,2.00,24.40,98.40,913187,32,20467,-72
2020-06-21 10:34:41,2.30,2.05,24.40,99.90,913139,32,20472,-71
2020-06-21 10:35:12,3.28,1.80,24.40,99.90,912874,32,20428,-71
2020-06-21 10:35:42,2.10,2.00,24.40,99.90,909001,32,20097,-72
2020-06-21 10:36:13,2.85,1.92,24.30,99.90,906577,32,20031,-71
2020-06-21 10:36:44,2.20,1.90,24.20,99.80,906555,32,20443,-71
2020-06-21 10:37:15,2.78,2.30,24.10,99.90,909738,32,20499,-71
2020-06-21 10:37:46,3.03,2.00,24.00,99.80,910493,32,20045,-71
2020-06-21 10:38:16,2.37,2.17,24.00,99.90,912431,32,20290,-71
2020-06-21 10:38:47,3.17,2.30,24.00,99.90,912661,32,20019,-72
2020-06-21 10:39:17,3.90,2.35,23.90,99.90,911030,32,20030,-71
2020-06-21 10:39:49,2.20,2.10,23.90,99.90,909452,32,20362,-71
2020-06-21 10:40:22,2.25,2.10,23.80,99.90,911817,32,20115,-72
2020-06-21 10:40:53,3.20,2.10,23.70,99.90,906409,32,20034,-72
2020-06-21 10:41:23,2.40,2.30,23.70,99.90,905904,32,20551,-72
2020-06-21 10:41:54,2.40,2.20,23.70,99.90,902887,32,20490,-71
2020-06-21 10:42:25,3.97,3.58,23.80,99.90,903166,32,20481,-71
2020-06-21 10:42:56,2.67,2.35,23.80,99.90,909579,32,20042,-71
2020-06-21 10:43:26,5.53,2.60,23.90,99.90,909260,32,20069,-72
2020-06-21 10:43:57,2.62,2.30,23.90,99.90,909443,32,20066,-72
2020-06-21 10:44:28,2.55,2.33,23.90,99.90,899591,32,20099,-72
2020-06-21 10:44:58,3.25,2.75,23.90,99.90,901661,32,20074,-72
2020-06-21 10:45:29,3.20,2.75,23.70,99.90,905189,32,20057,-72
2020-06-21 10:46:00,2.60,2.40,23.60,99.90,909188,32,20107,-71
2020-06-21 10:46:30,6.03,2.53,23.50,99.90,909981,32,20031,-72
2020-06-21 10:47:01,3.53,2.92,23.40,99.90,909466,32,20142,-72
2020-06-21 10:47:31,2.40,2.20,23.40,99.90,906351,32,20069,-72
2020-06-21 10:48:02,2.78,2.35,23.20,99.90,906354,32,20124,-72
2020-06-21 10:48:33,3.37,2.22,23.30,99.90,908045,32,20038,-72
2020-06-21 10:49:04,3.65,2.80,23.20,99.90,898922,32,20383,-71
2020-06-21 10:49:34,2.78,2.53,23.30,99.90,909675,32,20561,-72
2020-06-21 10:50:06,3.53,2.70,23.20,99.90,910508,32,20099,-71
2020-06-21 10:50:37,2.95,2.65,23.20,99.90,912936,32,20404,-71
2020-06-21 10:51:08,4.00,2.67,23.20,99.90,912848,32,20057,-71
2020-06-21 10:51:39,3.70,2.95,23.20,99.90,911460,32,20127,-73
2020-06-21 10:52:10,2.85,2.45,23.30,99.90,910080,32,20061,-71
2020-06-21 10:52:41,3.12,2.80,23.30,99.90,907887,32,20035,-72
2020-06-21 10:53:11,3.00,2.70,23.40,99.90,911919,32,20031,-72
2020-06-21 10:53:42,3.15,2.53,23.40,99.90,910956,32,20030,-72
2020-06-21 10:54:12,3.00,2.25,23.50,99.90,909728,32,20023,-72
2020-06-21 10:54:43,4.37,2.60,23.40,99.90,909043,32,20062,-72
2020-06-21 10:55:14,3.95,2.08,23.50,99.90,912332,32,20060,-72
2020-06-21 10:55:44,2.60,2.40,23.50,99.90,910442,32,20544,-72
2020-06-21 10:56:15,6.00,2.47,23.50,99.90,909537,32,20043,-71
2020-06-21 10:56:46,3.85,2.53,23.50,99.90,909550,32,20044,-71
2020-06-21 10:57:17,2.72,2.08,23.50,99.90,909471,32,20053,-71
2020-06-21 10:57:47,2.53,2.20,23.60,99.90,909150,32,20469,-72
2020-06-21 10:58:18,3.30,2.37,23.70,99.90,909260,32,20038,-71
2020-06-21 10:58:49,2.75,2.53,23.70,99.90,909396,32,20116,-72
2020-06-21 10:59:19,3.72,2.50,23.70,99.90,909925,32,20050,-72
2020-06-21 10:59:50,5.87,2.65,23.80,99.90,909886,32,20353,-72
2020-06-21 11:00:21,3.15,2.72,23.70,99.90,909791,32,20433,-72
2020-06-21 11:00:51,3.08,2.40,23.70,99.90,909798,32,20053,-72
2020-06-21 11:01:22,3.22,2.85,23.70,99.90,911423,32,20091,-71
2020-06-21 11:01:53,2.70,2.50,23.70,99.90,912038,32,20427,-73
2020-06-21 11:02:23,3.50,3.00,23.70,99.90,912287,32,20653,-72
2020-06-21 11:02:54,3.55,2.53,23.70,99.90,912118,32,20063,-71
2020-06-21 11:03:25,2.30,2.10,23.70,99.90,908737,32,20063,-71
2020-06-21 11:03:58,2.35,2.15,23.70,99.90,911436,32,20061,-73
2020-06-21 11:04:29,2.58,2.37,23.80,99.90,902723,32,20377,-72
2020-06-21 11:05:00,2.25,2.05,24.00,99.90,906173,32,20046,-71
2020-06-21 11:05:30,4.07,2.80,24.10,99.90,909581,32,20066,-71
2020-06-21 11:06:01,2.97,2.35,24.50,99.90,909717,32,20057,-72
2020-06-21 11:06:32,2.22,2.03,24.80,99.90,915860,32,20052,-71
2020-06-21 11:07:05,3.35,2.17,25.00,99.90,912532,32,20039,-72
2020-06-21 11:07:35,2.40,2.20,25.20,99.90,909470,32,20058,-69
2020-06-21 11:08:06,4.00,1.77,25.30,99.90,909034,32,20338,-72
2020-06-21 11:08:37,3.05,2.03,25.50,99.90,909793,32,20469,-73
2020-06-21 11:09:07,2.00,1.90,25.60,99.90,912560,32,20042,-72
2020-06-21 11:09:38,1.80,1.65,25.60,99.10,909885,32,20441,-71
2020-06-21 11:10:09,2.35,1.62,25.50,98.60,910003,32,20031,-72
2020-06-21 11:10:40,2.55,1.98,25.50,98.00,909525,32,20083,-72
2020-06-21 11:11:10,1.80,1.58,25.40,96.70,909563,32,20035,-71
2020-06-21 11:11:41,2.22,2.03,25.40,98.40,909515,32,20092,-72
2020-06-21 11:12:11,5.30,1.95,25.40,99.90,909686,32,20030,-72
2020-06-21 11:12:42,1.80,1.70,25.50,99.90,909303,32,20081,-71
2020-06-21 11:13:13,1.62,1.52,25.50,99.90,908124,32,20106,-72
2020-06-21 11:13:43,3.80,2.12,25.60,97.70,910769,32,20026,-72
2020-06-21 11:14:14,1.80,1.70,25.60,97.00,911973,32,20030,-72
2020-06-21 11:14:44,2.28,1.75,25.70,95.40,911904,32,20472,-72
2020-06-21 11:15:15,1.85,1.42,25.60,95.20,910839,32,20088,-72
2020-06-21 11:15:46,3.33,2.20,25.60,94.80,909265,32,20022,-71
2020-06-21 11:16:16,1.37,1.30,25.40,94.80,909552,32,20042,-71
2020-06-21 11:16:47,1.98,1.62,25.50,97.00,909568,32,20065,-72
2020-06-21 11:17:18,1.95,1.85,25.60,98.40,908639,32,20132,-71
2020-06-21 11:17:49,2.03,1.83,25.60,98.60,909582,32,20023,-72
2020-06-21 11:18:19,1.85,1.75,25.70,99.60,909472,32,20061,-72
2020-06-21 11:18:50,2.42,1.87,25.80,97.40,909385,32,20049,-71
2020-06-21 11:19:21,5.05,1.73,25.90,97.10,908837,32,20743,-72
2020-06-21 11:19:51,1.83,1.67,25.90,96.80,912346,32,20457,-72
2020-06-21 11:20:22,3.25,1.95,26.10,97.70,910015,32,20413,-71
2020-06-21 11:20:53,2.12,2.03,26.20,99.90,913006,32,20072,-72
2020-06-21 11:21:23,2.72,1.67,26.20,98.30,912588,32,20034,-72
2020-06-21 11:21:54,2.87,2.00,26.20,94.20,912143,32,20046,-71
2020-06-21 11:22:24,1.92,1.45,26.20,99.00,908620,32,20090,-72
2020-06-21 11:22:55,3.78,1.60,26.30,98.70,909063,32,20049,-72
2020-06-21 11:23:26,2.15,1.83,26.50,98.10,909344,32,20035,-71
2020-06-21 11:23:57,2.58,1.75,26.30,94.70,909576,32,20347,-71
2020-06-21 11:24:28,1.85,1.75,26.10,94.30,912410,32,20038,-72
2020-06-21 11:24:58,2.58,1.83,26.00,95.00,911878,32,20392,-72
2020-06-21 11:25:29,2.65,1.67,25.90,95.40,912718,32,20046,-72
2020-06-21 11:26:00,1.87,1.77,25.90,93.90,912475,32,20093,-71
2020-06-21 11:26:31,1.92,1.83,25.90,94.10,912772,32,20764,-72
2020-06-21 11:27:01,1.80,1.70,26.10,95.40,909183,32,20068,-71
2020-06-21 11:27:32,1.67,1.50,26.20,94.70,907906,32,20473,-71
2020-06-21 11:28:03,1.62,1.52,26.30,97.60,908758,32,20066,-71
2020-06-21 11:28:34,3.47,1.92,26.50,98.20,909309,32,20089,-73
2020-06-21 11:29:05,2.45,2.25,26.70,99.90,909740,32,20047,-72
2020-06-21 11:29:36,2.00,1.85,26.90,99.90,911012,32,20069,-70
2020-06-21 11:30:07,3.35,1.60,26.90,97.00,912609,32,20773,-72
2020-06-21 11:30:37,3.97,1.58,26.80,98.10,912640,32,20049,-71
2020-06-21 11:31:08,2.08,1.55,27.00,99.80,912680,32,20558,-71
2020-06-21 11:31:39,2.33,2.12,27.00,95.00,912610,32,20342,-71
2020-06-21 11:32:10,3.37,1.95,26.70,93.20,912175,32,20042,-72
2020-06-21 11:32:40,1.55,1.45,26.70,93.70,912563,32,20038,-71
2020-06-21 11:33:11,1.90,1.70,26.80,96.30,909310,32,20077,-72
2020-06-21 11:33:42,1.70,1.60,26.70,99.00,909430,32,20433,-71
2020-06-21 11:34:12,1.67,1.52,26.80,95.50,908744,32,20090,-71
2020-06-21 11:34:43,1.62,1.52,26.70,92.70,909471,32,20046,-72
2020-06-21 11:35:14,3.65,1.90,26.60,93.30,909728,32,20062,-72
2020-06-21 11:35:45,2.05,1.70,26.60,97.30,909675,32,20082,-72
2020-06-21 11:36:16,3.80,1.87,26.70,98.20,911445,32,20388,-72
2020-06-21 11:36:46,1.75,1.65,26.90,99.90,912953,32,20429,-71
2020-06-21 11:37:17,2.05,1.95,26.90,97.10,912907,32,20038,-72
2020-06-21 11:37:47,1.80,1.70,26.80,96.10,912290,32,20146,-72
2020-06-21 11:38:18,1.80,1.70,26.90,96.40,910347,32,20100,-72
2020-06-21 11:38:49,2.30,1.60,26.80,96.90,915550,32,20427,-71
2020-06-21 11:39:19,1.92,1.70,26.90,99.10,912403,32,20133,-72
2020-06-21 11:39:50,2.55,2.33,26.80,95.60,907779,32,20088,-72
2020-06-21 11:40:21,2.47,1.83,26.60,97.60,906062,32,20103,-72
2020-06-21 11:40:51,2.15,2.03,26.30,96.50,906183,32,20043,-72
2020-06-21 11:41:22,2.08,1.87,26.20,97.00,909507,32,20046,-72
2020-06-21 11:41:52,3.50,1.90,26.10,97.50,911452,32,20621,-71
2020-06-21 11:42:23,2.65,2.45,26.00,98.60,910625,32,20096,-72
2020-06-21 11:42:54,2.37,2.00,26.00,99.60,909736,32,20050,-72
2020-06-21 11:43:24,1.80,1.70,25.90,97.80,909564,32,20115,-72
2020-06-21 11:43:55,1.80,1.70,25.70,96.70,909508,32,20098,-72
2020-06-21 11:44:26,2.53,2.00,25.60,97.90,907054,32,20047,-72
2020-06-21 11:44:56,2.17,1.98,25.60,99.50,908158,32,20069,-72
2020-06-21 11:45:27,1.83,1.73,25.50,98.70,909697,32,20169,-72
2020-06-21 11:45:58,2.30,2.10,25.40,98.70,908810,32,20038,-72
2020-06-21 11:46:29,2.62,2.42,25.40,99.90,908772,32,20039,-72
2020-06-21 11:46:59,4.80,3.83,25.30,99.10,909396,32,20061,-75
2020-06-21 11:47:30,6.37,3.05,25.20,99.90,910579,32,20038,-72
2020-06-21 11:48:03,2.42,1.87,25.20,99.90,909329,32,20964,-69
2020-06-21 11:48:34,2.03,1.83,25.20,99.00,908709,32,20088,-73
2020-06-21 11:49:04,2.80,1.70,25.10,99.40,905416,32,20142,-72
2020-06-21 11:49:35,2.35,1.90,25.00,99.20,908079,32,20143,-70
2020-06-21 11:50:06,2.08,1.77,25.00,99.90,907753,32,20038,-73
2020-06-21 11:50:36,1.85,1.70,25.00,99.90,909781,32,20355,-72
2020-06-21 11:51:07,2.10,1.90,25.00,98.60,910998,32,20479,-71
2020-06-21 11:51:38,2.05,1.92,24.90,99.90,908949,32,20139,-74
2020-06-21 11:52:09,2.22,1.50,24.80,99.90,906958,32,20050,-73
2020-06-21 11:52:39,1.80,1.70,24.90,99.90,909184,32,20042,-73
2020-06-21 11:53:10,1.75,1.50,25.20,99.90,909221,32,20046,-73
2020-06-21 11:53:40,1.70,1.60,25.30,99.90,915797,32,20058,-73
2020-06-21 11:54:11,2.70,2.00,25.50,99.90,912175,32,20038,-72
2020-06-21 11:54:42,1.85,1.75,25.50,99.90,909228,32,20174,-73
2020-06-21 11:55:12,2.30,2.12,25.60,99.90,908637,32,20092,-73
2020-06-21 11:55:43,3.72,1.70,25.80,99.90,909202,32,20470,-73
2020-06-21 11:56:13,1.80,1.70,25.80,99.90,909746,32,20482,-73
2020-06-21 11:56:44,3.65,1.77,25.70,99.00,909803,32,20386,-73
2020-06-21 11:57:15,2.05,1.95,25.60,98.30,911821,32,20133,-73
2020-06-21 11:57:45,3.22,1.65,25.60,99.90,912447,32,20133,-73
2020-06-21 11:58:16,2.33,2.20,25.50,97.70,910303,32,20825,-73
2020-06-21 11:58:47,1.92,1.83,25.30,97.60,909291,32,20039,-73
2020-06-21 11:59:18,1.80,1.50,25.30,97.40,909624,32,20059,-73
2020-06-21 11:59:48,1.95,1.65,25.20,99.60,909467,32,20524,-73
2020-06-21 12:00:19,3.60,2.08,25.40,98.90,909446,32,20046,-73
2020-06-21 12:00:50,2.20,2.00,25.40,99.50,909876,32,20031,-73
2020-06-21 12:01:23,3.85,1.62,25.60,99.40,909027,32,20070,-72
2020-06-21 12:01:54,2.53,1.87,25.60,99.90,909570,32,20039,-73
2020-06-21 12:02:24,3.30,2.17,25.80,99.90,909340,32,20078,-73
2020-06-21 12:02:55,2.08,1.83,25.80,97.90,909740,32,20110,-72
2020-06-21 12:03:26,1.55,1.45,25.90,99.30,911937,32,20068,-75
2020-06-21 12:03:56,1.92,1.80,26.00,99.90,906962,32,20117,-73
2020-06-21 12:04:27,2.65,2.03,26.10,99.90,909668,32,20084,-75
2020-06-21 12:04:57,3.30,1.75,26.40,99.90,908606,32,20042,-74
2020-06-21 12:05:31,2.05,1.95,26.40,99.90,908297,32,20093,-73
2020-06-21 12:06:02,2.10,1.92,26.30,99.90,910106,32,20033,-73
2020-06-21 12:06:33,2.22,2.03,26.50,99.90,912538,32,20068,-72
2020-06-21 12:07:03,1.67,1.58,26.50,99.00,912199,32,20094,-72
2020-06-21 12:07:34,2.05,1.60,26.50,99.00,911425,32,20105,-74
2020-06-21 12:08:05,1.75,1.50,26.30,95.40,912258,32,20085,-72
2020-06-21 12:08:38,1.65,1.55,26.30,96.80,905220,32,20050,-73
2020-06-21 12:09:09,1.62,1.52,26.30,96.40,903585,32,20086,-72
2020-06-21 12:09:39,1.98,1.85,26.30,97.10,907993,32,20102,-72
2020-06-21 12:10:10,3.25,2.10,26.40,98.70,909533,32,20064,-72
2020-06-21 12:10:41,2.28,2.15,26.20,95.70,911463,32,20042,-72
2020-06-21 12:11:12,1.92,1.83,26.30,95.50,912401,32,20039,-73
2020-06-21 12:11:42,4.32,1.92,26.20,96.20,912322,32,20096,-72
2020-06-21 12:12:13,1.90,1.80,26.10,95.30,909638,32,20473,-73
2020-06-21 12:12:44,2.00,1.90,26.00,96.60,909554,32,20087,-73
2020-06-21 12:13:15,2.83,1.70,26.10,96.80,909528,32,20077,-72
2020-06-21 12:13:45,1.90,1.80,26.20,99.40,909500,32,20088,-72
2020-06-21 12:14:16,3.42,2.22,26.30,99.40,909785,32,20042,-74
2020-06-21 12:14:47,2.12,1.92,26.20,98.20,912509,32,20364,-73
2020-06-21 12:15:18,2.40,1.60,26.20,99.20,912618,32,20054,-73
2020-06-21 12:15:48,2.33,1.90,26.10,99.90,912233,32,20141,-73
2020-06-21 12:16:19,2.08,1.85,26.10,99.40,912348,32,20429,-73
2020-06-21 12:16:50,1.80,1.70,26.00,99.80,909652,32,20127,-73
2020-06-21 12:17:21,2.22,1.83,25.90,98.60,909306,32,20031,-73
2020-06-21 12:17:52,1.90,1.80,26.00,99.20,909160,32,20490,-73
2020-06-21 12:18:22,2.95,1.92,26.00,97.40,907840,32,20096,-75
2020-06-21 12:18:53,1.58,1.42,26.00,96.50,903555,32,20074,-73
2020-06-21 12:19:23,2.08,1.98,26.20,96.10,907607,32,20161,-73
2020-06-21 12:19:54,4.25,1.90,26.10,96.10,905679,32,20027,-73
2020-06-21 12:20:25,1.83,1.70,26.10,96.10,905906,32,20061,-73
2020-06-21 12:20:55,1.62,1.52,26.10,95.90,906078,32,20084,-74
2020-06-21 12:21:26,3.03,1.80,26.30,97.50,906364,32,20374,-73
2020-06-21 12:21:57,1.50,1.40,26.30,97.40,909296,32,20540,-72
2020-06-21 12:22:27,2.60,1.60,26.20,96.60,909122,32,20035,-75
2020-06-21 12:22:58,2.35,1.58,26.20,98.20,909267,32,20089,-73
2020-06-21 12:23:29,1.60,1.50,26.10,95.30,909058,32,20039,-73
2020-06-21 12:24:00,1.87,1.77,26.10,97.50,909350,32,20030,-72
2020-06-21 12:24:32,2.28,1.55,26.30,97.80,909662,32,20072,-73
2020-06-21 12:25:04,2.50,1.83,26.30,97.80,909039,32,20061,-73
2020-06-21 12:25:35,3.17,1.60,26.30,97.70,908967,32,20039,-71
2020-06-21 12:26:06,2.30,1.58,26.30,96.40,909022,32,20110,-73
2020-06-21 12:26:38,1.50,1.40,26.20,96.40,911384,32,20497,-71
2020-06-21 12:27:09,3.00,1.85,26.10,96.70,909434,32,20039,-72
2020-06-21 12:27:39,2.25,2.03,26.10,96.40,911594,32,20069,-72
2020-06-21 12:28:10,2.45,1.70,26.20,96.40,910896,32,20065,-73
2020-06-21 12:28:41,4.82,1.90,26.40,97.50,907884,32,20093,-72
2020-06-21 12:29:12,2.72,1.90,26.50,96.20,912578,32,20137,-73
2020-06-21 12:29:43,2.10,1.70,26.60,96.80,909287,32,20077,-73
2020-06-21 12:30:13,3.53,2.08,26.80,95.90,909328,32,20061,-72
2020-06-21 12:30:44,1.75,1.65,26.90,99.30,912339,32,20046,-73
2020-06-21 12:31:15,1.73,1.62,27.00,97.10,908960,32,20080,-72
2020-06-21 12:31:46,1.87,1.77,27.00,97.90,909217,32,20066,-73
2020-06-21 12:32:17,3.40,2.03,27.00,99.90,909366,32,20446,-72
2020-06-21 12:32:48,2.00,1.80,27.00,96.00,906031,32,20046,-72
2020-06-21 12:33:19,2.33,1.50,27.00,93.90,904498,32,20094,-76
2020-06-21 12:33:49,2.00,1.90,27.00,94.70,906120,32,20055,-73
2020-06-21 12:34:20,2.05,1.95,26.80,93.80,906146,32,20067,-72
2020-06-21 12:34:50,2.50,1.77,26.70,94.50,912078,32,20050,-73
2020-06-21 12:35:21,2.53,1.70,26.60,94.00,912336,32,20399,-73
2020-06-21 12:35:52,1.70,1.60,26.60,94.60,912232,32,20072,-73
2020-06-21 12:36:24,5.12,1.87,26.60,95.00,912566,32,20387,-73
2020-06-21 12:36:54,1.60,1.50,26.60,96.20,912726,32,20046,-73
2020-06-21 12:37:26,1.95,1.75,26.80,95.60,912083,32,20424,-73
2020-06-21 12:37:56,1.70,1.60,26.70,94.20,912502,32,20141,-72
2020-06-21 12:38:27,1.80,1.70,26.70,96.10,911613,32,20043,-73
2020-06-21 12:38:58,2.90,1.73,26.90,95.70,912105,32,20038,-73
2020-06-21 12:39:28,1.58,1.48,26.70,95.10,912578,32,20042,-73
2020-06-21 12:39:59,1.83,1.50,26.80,95.60,912133,32,20435,-72
2020-06-21 12:40:30,1.80,1.70,26.90,95.30,908899,32,20101,-72
2020-06-21 12:41:00,2.00,1.90,26.70,96.30,909478,32,20046,-72
2020-06-21 12:41:31,1.75,1.60,26.70,97.30,912333,32,20068,-72
2020-06-21 12:42:02,2.10,1.77,26.70,95.70,912286,32,20072,-72
2020-06-21 12:42:33,2.75,1.83,26.60,95.70,912286,32,20043,-72
2020-06-21 12:43:03,1.50,1.40,26.60,97.20,911745,32,20425,-72
2020-06-21 12:43:34,2.10,1.70,26.80,98.90,910819,32,20069,-73
2020-06-21 12:44:05,2.95,1.75,26.90,99.20,912336,32,20090,-72
2020-06-21 12:44:35,2.00,1.80,27.00,99.90,912425,32,20038,-69
2020-06-21 12:45:08,1.70,1.60,26.90,98.90,912718,32,20038,-71
2020-06-21 12:45:41,2.15,1.62,26.90,98.50,912699,32,20076,-71
2020-06-21 12:46:12,2.08,1.87,26.90,95.60,912754,32,20400,-72
2020-06-21 12:46:44,2.92,1.67,27.00,97.00,912649,32,20069,-72
2020-06-21 12:47:14,2.00,1.80,27.30,98.10,912913,32,20073,-71
2020-06-21 12:47:45,2.72,2.00,27.40,99.50,912373,32,20026,-72
2020-06-21 12:48:16,2.65,1.70,27.40,97.40,908307,32,20094,-72
2020-06-21 12:48:46,1.98,1.87,27.40,94.90,906037,32,20039,-72
2020-06-21 12:49:17,1.77,1.67,27.40,93.20,908365,32,20091,-72
2020-06-21 12:49:47,1.77,1.60,27.40,93.40,908732,32,20058,-72
2020-06-21 12:50:18,3.50,1.80,27.20,93.40,904178,32,20031,-71
2020-06-21 12:50:49,1.83,1.73,27.10,95.00,908253,32,20122,-71
2020-06-21 12:51:19,2.85,1.92,27.10,96.80,908689,32,20066,-72
2020-06-21 12:51:50,1.70,1.60,27.00,94.10,909281,32,20110,-71
2020-06-21 12:52:21,1.77,1.67,26.80,93.50,912492,32,20088,-72
2020-06-21 12:52:52,1.70,1.60,26.80,94.40,912272,32,20058,-71
2020-06-21 12:53:22,2.20,1.95,26.70,94.50,912506,32,20083,-72
2020-06-21 12:53:53,1.50,1.40,26.70,94.60,911500,32,20042,-72
2020-06-21 12:54:23,3.00,1.70,26.60,96.50,909143,32,20215,-72
2020-06-21 12:54:54,2.85,1.70,26.70,97.30,908753,32,20480,-72
2020-06-21 12:55:25,1.73,1.60,26.70,97.30,905789,32,20062,-72
2020-06-21 12:55:55,2.33,2.12,26.60,97.20,905184,32,20112,-72
2020-06-21 12:56:26,1.73,1.62,26.60,95.60,905690,32,20050,-72
2020-06-21 12:56:57,1.87,1.77,26.30,95.60,905862,32,20096,-74
2020-06-21 12:57:27,2.28,1.80,26.20,95.30,909507,32,20034,-72
2020-06-21 12:57:58,2.00,1.83,26.30,96.20,911248,32,20058,-72
2020-06-21 12:58:28,1.60,1.50,26.10,95.80,912168,32,20382,-71
2020-06-21 12:58:59,1.70,1.60,26.00,96.10,912600,32,20433,-72
2020-06-21 12:59:30,2.28,2.08,25.90,95.60,912867,32,20462,-72
2020-06-21 13:00:00,3.15,1.90,25.80,96.80,909784,32,20093,-70
2020-06-21 13:00:31,2.28,2.08,25.50,95.60,909773,32,20035,-72
2020-06-21 13:01:02,1.90,1.80,25.20,95.30,909606,32,20039,-71
2020-06-21 13:01:32,3.05,1.90,25.10,94.70,909420,32,20105,-70
2020-06-21 13:02:04,2.00,1.80,25.00,95.50,909246,32,20038,-71
2020-06-21 13:02:34,2.87,2.50,24.90,96.90,909178,32,20043,-72
2020-06-21 13:03:05,2.40,1.92,25.00,98.70,909770,32,20120,-74
2020-06-21 13:03:36,8.35,1.85,25.10,98.80,912540,32,20054,-68
2020-06-21 13:04:06,1.70,1.60,25.10,98.00,913056,32,20121,-71
2020-06-21 13:04:37,1.70,1.60,25.20,96.40,913405,32,20101,-73
2020-06-21 13:05:07,1.95,1.70,25.30,97.70,912407,32,20019,-71
2020-06-21 13:05:38,3.58,1.75,25.50,99.90,910148,32,20697,-70
2020-06-21 13:06:10,5.22,3.20,25.60,98.30,911028,32,20445,-70
2020-06-21 13:06:44,2.37,1.98,25.70,96.90,912932,32,20026,-71
2020-06-21 13:07:15,2.83,1.98,25.80,96.80,913384,32,20073,-71
2020-06-21 13:07:46,3.10,2.80,25.90,97.20,914720,32,20090,-71
2020-06-21 13:08:17,2.97,2.55,26.10,98.90,906350,32,20250,-71
2020-06-21 13:08:47,3.20,1.70,26.10,97.60,906809,32,20039,-71
2020-06-21 13:09:18,2.80,1.70,26.10,95.10,906509,32,20085,-71
2020-06-21 13:09:48,2.55,1.40,26.10,95.40,903649,32,20039,-71
2020-06-21 13:10:19,2.42,1.58,26.20,95.70,909763,32,20046,-71
2020-06-21 13:10:50,1.75,1.65,26.20,95.50,909873,32,20116,-71
2020-06-21 13:11:24,1.98,1.60,26.30,96.30,911032,32,20739,-71
2020-06-21 13:11:55,1.75,1.65,26.60,96.20,910149,32,20106,-71
2020-06-21 13:12:25,1.87,1.77,26.70,98.00,911912,32,20399,-71
2020-06-21 13:12:56,1.60,1.50,26.80,98.20,912715,32,20467,-71
2020-06-21 13:13:26,3.40,1.65,27.00,96.60,910922,32,20106,-71
2020-06-21 13:13:57,1.92,1.67,27.00,96.60,906531,32,20085,-70
2020-06-21 13:14:28,2.62,1.33,26.90,94.90,906749,32,20043,-71
2020-06-21 13:14:58,1.98,1.58,27.00,94.90,906676,32,20035,-71
2020-06-21 13:15:29,1.73,1.48,26.90,94.10,906892,32,20071,-71
2020-06-21 13:16:00,2.22,1.48,26.80,93.90,909442,32,20579,-71
2020-06-21 13:16:30,1.70,1.60,26.70,93.20,913177,32,20050,-71
2020-06-21 13:17:02,1.60,1.50,26.60,92.90,912610,32,20072,-70
2020-06-21 13:17:33,1.75,1.65,26.50,93.00,911417,32,20065,-71
2020-06-21 13:18:03,2.05,1.40,26.50,93.80,912132,32,20046,-71
2020-06-21 13:18:34,1.48,1.40,26.40,93.40,913585,32,20091,-71
2020-06-21 13:19:04,3.25,1.73,26.40,94.70,912952,32,20042,-72
2020-06-21 13:19:35,1.62,1.52,26.30,94.30,913332,32,20038,-70
2020-06-21 13:20:06,2.30,1.60,26.30,93.30,912951,32,20041,-70
2020-06-21 13:20:38,2.40,1.67,26.20,95.40,913006,32,20880,-71
2020-06-21 13:21:12,1.65,1.55,26.10,93.10,912547,32,20047,-71
2020-06-21 13:21:43,2.10,1.90,26.10,95.80,909683,32,20137,-70
2020-06-21 13:22:14,1.98,1.70,26.10,93.90,909963,32,20136,-72
2020-06-21 13:22:45,3.03,1.95,26.00,93.30,909667,32,20042,-69
2020-06-21 13:23:16,1.70,1.55,26.00,94.50,909313,32,20058,-72
2020-06-21 13:23:47,5.10,1.58,26.10,93.90,910014,32,20039,-71
2020-06-21 13:24:17,3.80,1.60,26.10,95.70,910194,32,20054,-71
2020-06-21 13:24:48,1.98,1.60,26.20,94.90,909899,32,20473,-71
2020-06-21 13:25:19,1.60,1.50,26.20,93.60,910009,32,20046,-72
2020-06-21 13:25:49,3.92,1.65,26.20,93.30,909903,32,20039,-72
2020-06-21 13:26:24,1.83,1.73,26.20,94.80,910173,32,20111,-72
2020-06-21 13:26:54,1.58,1.48,26.10,93.70,909950,32,20080,-72
2020-06-21 13:27:25,1.60,1.45,25.90,94.20,910351,32,20101,-72
2020-06-21 13:27:55,2.42,1.60,25.90,96.70,912454,32,20134,-71
2020-06-21 13:28:27,2.60,1.98,26.00,97.40,907718,32,20293,-71
2020-06-21 13:28:57,2.40,1.67,26.10,96.10,908093,32,20145,-72
2020-06-21 13:29:28,1.67,1.58,26.10,95.90,907316,32,20512,-72
2020-06-21 13:29:59,1.62,1.52,26.00,95.50,906402,32,20032,-73
2020-06-21 13:30:29,2.67,1.80,25.80,93.60,906626,32,20047,-72
2020-06-21 13:31:00,1.62,1.52,25.60,95.50,902845,32,20047,-72
2020-06-21 13:31:31,1.80,1.70,25.60,94.50,903663,32,20066,-71
2020-06-21 13:32:02,2.05,1.62,25.60,95.60,906385,32,20185,-73
2020-06-21 13:32:32,2.17,1.60,25.70,96.80,909400,32,20095,-73
2020-06-21 13:33:03,3.97,1.83,25.80,97.60,911839,32,20107,-72
2020-06-21 13:33:34,1.83,1.73,25.80,96.30,909731,32,20093,-72
2020-06-21 13:34:04,2.42,1.90,25.80,95.30,910139,32,20103,-72
2020-06-21 13:34:35,1.75,1.65,25.80,96.80,910834,32,20102,-70
2020-06-21 13:35:05,1.95,1.83,25.90,96.80,916125,32,20038,-72
2020-06-21 13:35:36,3.03,1.67,25.80,93.90,915775,32,20042,-73
2020-06-21 13:36:08,2.03,1.92,25.80,93.80,916148,32,20038,-72
2020-06-21 13:36:39,3.33,2.35,25.90,94.50,915499,32,20062,-73
2020-06-21 13:37:11,5.18,2.00,25.90,94.60,909820,32,20674,-72
2020-06-21 13:37:42,2.08,1.98,25.90,95.10,905285,32,20712,-72
2020-06-21 13:38:13,2.33,2.15,26.00,96.90,907423,32,20045,-73
2020-06-21 13:38:44,3.33,3.03,26.20,97.20,909348,32,20069,-73
2020-06-21 13:39:14,2.50,1.75,26.30,96.60,909930,32,20084,-74
2020-06-21 13:39:45,3.35,1.80,26.40,96.40,912647,32,20095,-74
2020-06-21 13:40:16,2.05,1.75,26.50,95.80,909761,32,20374,-74
2020-06-21 13:40:46,1.85,1.75,26.70,96.70,908404,32,20125,-73
2020-06-21 13:41:17,1.77,1.60,26.70,95.10,909335,32,20046,-74
2020-06-21 13:41:47,1.37,1.27,26.80,95.70,903216,32,20067,-72
2020-06-21 13:42:18,2.05,1.73,26.70,94.70,903529,32,20053,-73
2020-06-21 13:42:48,2.12,1.80,26.70,94.70,908348,32,20055,-74
2020-06-21 13:43:19,2.10,1.48,26.60,94.40,904308,32,20441,-73
2020-06-21 13:43:50,3.75,1.87,26.60,94.90,903059,32,20107,-73
2020-06-21 13:44:20,1.98,1.80,26.40,93.40,906593,32,20039,-73
2020-06-21 13:44:51,1.92,1.70,26.30,93.60,909794,32,20073,-74
2020-06-21 13:45:21,2.12,1.92,26.20,93.40,906569,32,20119,-72
2020-06-21 13:45:52,1.80,1.50,26.00,94.50,906349,32,20100,-74
2020-06-21 13:46:23,1.92,1.83,25.80,93.20,906720,32,20035,-74
2020-06-21 13:46:54,4.55,2.08,25.80,93.50,906793,32,20073,-74
2020-06-21 13:47:25,2.40,1.45,25.80,94.00,907214,32,20803,-72
2020-06-21 13:47:55,3.22,1.70,25.80,94.60,906386,32,20500,-73
2020-06-21 13:48:26,1.70,1.60,25.80,96.00,909798,32,20425,-73
2020-06-21 13:48:56,1.92,1.70,25.80,95.20,909386,32,20047,-74
2020-06-21 13:49:27,1.75,1.65,25.80,95.20,908348,32,20098,-73
2020-06-21 13:49:58,1.55,1.45,25.90,95.20,909198,32,20084,-74
2020-06-21 13:50:28,2.15,1.90,25.80,95.30,909878,32,20053,-74
2020-06-21 13:50:59,5.03,1.90,25.80,95.60,909829,32,20750,-74
2020-06-21 13:51:30,2.03,1.83,25.80,95.00,909855,32,20080,-74
2020-06-21 13:52:00,1.95,1.83,25.60,94.50,912653,32,20715,-73
2020-06-21 13:52:31,2.20,1.70,25.60,95.80,909775,32,20362,-72
2020-06-21 13:53:01,1.48,1.37,25.60,95.20,905636,32,20488,-72
2020-06-21 13:53:32,1.80,1.50,25.70,94.20,903236,32,20054,-74
2020-06-21 13:54:03,1.95,1.85,25.60,94.80,903526,32,20097,-74
2020-06-21 13:54:34,2.75,2.12,25.70,95.10,903667,32,20374,-73
2020-06-21 13:55:05,2.83,1.60,25.80,96.20,906401,32,20038,-74
2020-06-21 13:55:36,1.90,1.73,25.80,96.90,909204,32,20038,-72
2020-06-21 13:56:06,3.95,1.83,25.90,98.20,906123,32,20474,-74
2020-06-21 13:56:37,1.58,1.48,26.10,98.90,909747,32,20043,-74
2020-06-21 13:57:08,1.60,1.50,26.20,97.20,909731,32,20103,-74
2020-06-21 13:57:38,3.33,1.60,26.20,95.10,909835,32,20504,-74
2020-06-21 13:58:10,1.75,1.65,26.30,97.00,909885,32,20065,-74
2020-06-21 13:58:40,1.67,1.30,26.30,96.60,909592,32,20089,-75
2020-06-21 13:59:11,2.35,2.05,26.40,94.10,910073,32,20046,-73
2020-06-21 13:59:41,1.70,1.45,26.40,94.40,910101,32,20110,-73
2020-06-21 14:00:12,1.65,1.55,26.50,94.00,906485,32,20069,-74
2020-06-21 14:00:43,1.50,1.40,26.70,95.20,903512,32,20032,-74
2020-06-21 14:01:14,1.62,1.52,26.80,94.90,903677,32,20386,-73
2020-06-21 14:01:45,1.65,1.55,26.80,95.50,902640,32,20031,-74
2020-06-21 14:02:15,1.27,1.27,26.80,95.70,906242,32,20042,-74
2020-06-21 14:02:46,2.62,1.60,26.80,93.80,909493,32,20086,-74
2020-06-21 14:03:16,1.80,1.67,26.90,94.00,909135,32,20066,-72
2020-06-21 14:03:47,6.35,1.83,26.90,95.00,906523,32,20077,-74
2020-06-21 14:04:18,1.75,1.65,27.00,95.10,908547,32,20532,-73
2020-06-21 14:04:48,2.58,1.62,27.00,96.00,909776,32,20436,-73
2020-06-21 14:05:19,2.35,1.60,27.00,97.40,906677,32,20093,-74
2020-06-21 14:05:49,1.42,1.30,26.90,96.00,909809,32,20465,-73
2020-06-21 14:06:20,2.22,1.55,26.90,94.70,909744,32,20102,-74
2020-06-21 14:06:51,1.70,1.60,27.00,95.80,909904,32,20068,-74
2020-06-21 14:07:23,1.95,1.40,27.00,97.00,912945,32,20132,-74
2020-06-21 14:07:53,1.75,1.65,27.00,95.80,912760,32,20103,-74
2020-06-21 14:08:24,2.58,1.58,27.00,95.70,913164,32,20046,-74
2020-06-21 14:08:54,1.55,1.45,27.00,95.40,912427,32,20050,-74
2020-06-21 14:09:25,1.40,1.30,26.90,94.50,909686,32,20074,-74
2020-06-21 14:09:56,2.55,1.80,26.80,95.00,903373,32,20039,-74
2020-06-21 14:10:26,2.65,1.50,26.80,92.80,903639,32,20047,-74
2020-06-21 14:10:57,1.80,1.70,26.70,94.00,905863,32,20120,-74
2020-06-21 14:11:28,2.12,1.50,26.70,95.00,906743,32,20102,-74
2020-06-21 14:11:58,3.10,1.60,26.60,92.30,912213,32,20022,-74
2020-06-21 14:12:29,2.92,1.70,26.60,92.80,913145,32,20185,-74
2020-06-21 14:13:00,1.75,1.65,26.60,94.50,912071,32,20047,-72
2020-06-21 14:13:30,2.67,1.50,26.50,93.80,911906,32,20054,-74
2020-06-21 14:14:01,1.90,1.60,26.60,94.70,908795,32,20034,-74
2020-06-21 14:14:32,1.85,1.40,26.50,93.40,909420,32,20568,-74
2020-06-21 14:15:03,1.60,1.50,26.40,92.70,909612,32,20061,-74
2020-06-21 14:15:34,1.62,1.52,26.40,93.40,909933,32,20050,-73
2020-06-21 14:16:05,1.70,1.60,26.50,94.60,910058,32,20038,-73
2020-06-21 14:16:35,1.67,1.58,26.40,92.60,908741,32,20391,-74
2020-06-21 14:17:06,1.62,1.52,26.40,93.70,912076,32,20421,-73
2020-06-21 14:17:37,2.67,1.98,26.30,93.10,912495,32,20042,-73
2020-06-21 14:18:08,2.55,1.80,26.30,95.80,912522,32,20121,-74
2020-06-21 14:18:40,1.50,1.40,26.20,94.30,912641,32,20085,-73
2020-06-21 14:19:11,1.60,1.50,26.30,95.00,913243,32,20039,-72
2020-06-21 14:19:42,2.85,1.58,26.20,95.80,910555,32,20038,-70
2020-06-21 14:20:12,1.50,1.40,26.20,93.50,910881,32,20064,-72
2020-06-21 14:20:43,1.92,1.83,26.20,95.40,912757,32,20073,-72
2020-06-21 14:21:14,1.50,1.40,26.20,97.30,912700,32,20106,-71
2020-06-21 14:21:48,1.92,1.65,26.20,97.00,912840,32,20326,-72
2020-06-21 14:22:20,2.12,1.95,26.10,93.40,912794,32,20088,-71
2020-06-21 14:22:51,2.25,1.70,26.00,92.30,912427,32,20095,-71
2020-06-21 14:23:22,3.85,1.73,25.90,92.90,912239,32,20111,-72
2020-06-21 14:23:52,4.03,3.62,25.80,92.00,912803,32,20369,-73
2020-06-21 14:24:23,2.45,2.10,25.80,92.30,913246,32,20465,-72
2020-06-21 14:24:54,2.95,1.50,25.80,92.50,913058,32,20883,-71
2020-06-21 14:25:25,2.40,1.75,25.80,93.40,913196,32,20083,-72
2020-06-21 14:25:56,3.00,1.90,25.70,92.70,912638,32,20033,-72
2020-06-21 14:26:26,3.33,1.40,25.60,92.40,913108,32,20068,-71
2020-06-21 14:26:57,2.95,1.40,25.60,92.00,913164,32,20054,-71
2020-06-21 14:27:28,1.60,1.50,25.60,92.00,913211,32,20068,-72
2020-06-21 14:27:59,2.85,1.55,25.60,92.80,912298,32,20419,-71
2020-06-21 14:28:29,1.65,1.52,25.60,93.90,909759,32,20026,-72
2020-06-21 14:29:00,2.25,1.48,25.60,92.90,909636,32,20043,-71
2020-06-21 14:29:31,4.00,1.58,25.50,91.60,909301,32,20039,-71
2020-06-21 14:30:02,1.52,1.42,25.30,91.90,912301,32,20039,-72
2020-06-21 14:30:42,1.98,1.77,25.30,92.80,912930,32,20095,-72
2020-06-21 14:31:13,1.65,1.55,25.40,94.60,912760,32,20046,-71
2020-06-21 14:31:43,1.70,1.60,25.40,95.30,909565,32,20030,-72
2020-06-21 14:32:14,1.98,1.52,25.40,94.90,912309,32,20066,-72
2020-06-21 14:32:44,1.90,1.80,25.40,92.70,912445,32,20050,-71
2020-06-21 14:33:15,2.58,1.70,25.30,94.00,911736,32,20094,-72
2020-06-21 14:33:46,1.58,1.48,25.40,94.50,912593,32,20128,-71
2020-06-21 14:34:17,1.60,1.50,25.40,95.80,909183,32,20093,-72
2020-06-21 14:34:47,1.77,1.50,25.40,95.00,906431,32,20047,-72
2020-06-21 14:35:18,4.70,1.50,25.50,93.80,906676,32,20116,-72
2020-06-21 14:35:49,1.45,1.37,25.40,95.20,909585,32,20534,-71
2020-06-21 14:36:20,1.50,1.40,25.40,96.10,906589,32,20054,-73
2020-06-21 14:36:51,3.47,1.48,25.30,93.40,909300,32,20043,-72
2020-06-21 14:37:22,1.60,1.50,25.20,95.50,909501,32,20430,-72
2020-06-21 14:37:52,3.78,1.40,25.20,93.70,909720,32,20050,-72
2020-06-21 14:38:23,2.85,1.83,25.20,94.90,915546,32,20042,-71
2020-06-21 14:38:53,1.83,1.73,25.10,94.70,915538,32,20072,-71
2020-06-21 14:39:24,3.67,1.60,25.20,95.20,912398,32,20050,-71
2020-06-21 14:39:55,1.87,1.73,25.20,93.80,912238,32,20452,-72
2020-06-21 14:40:26,1.60,1.50,25.10,93.40,911791,32,20105,-71
2020-06-21 14:40:57,2.03,1.58,25.10,93.10,909168,32,20043,-71
2020-06-21 14:41:27,2.28,1.70,25.00,93.50,909668,32,20042,-71
2020-06-21 14:41:58,1.70,1.60,24.90,93.40,909148,32,20046,-70
2020-06-21 14:42:29,1.90,1.80,24.90,93.00,906598,32,20358,-71
2020-06-21 14:42:59,2.85,1.40,24.90,93.80,910922,32,20091,-71
2020-06-21 14:43:30,2.75,1.87,24.90,93.30,912686,32,20034,-71
2020-06-21 14:44:01,1.80,1.70,24.90,94.60,909979,32,20039,-71
2020-06-21 14:44:31,1.98,1.80,25.00,95.50,910730,32,20039,-72
2020-06-21 14:45:02,1.87,1.65,24.90,96.00,913107,32,20111,-73
2020-06-21 14:45:33,3.28,1.67,24.90,95.40,912493,32,20101,-72
2020-06-21 14:46:04,2.00,1.90,24.90,94.20,912785,32,20064,-72
2020-06-21 14:46:34,2.60,2.00,24.90,95.40,910298,32,20128,-70
2020-06-21 14:47:05,3.85,1.65,24.90,95.20,912669,32,20123,-71
2020-06-21 14:47:36,1.60,1.50,24.80,93.80,911707,32,20161,-70
2020-06-21 14:48:07,1.90,1.80,24.70,92.70,913171,32,20084,-71
2020-06-21 14:48:37,2.95,1.65,24.70,93.00,912362,32,20069,-71
2020-06-21 14:49:08,1.33,1.12,24.50,93.70,909753,32,20098,-71
2020-06-21 14:49:39,1.75,1.45,24.50,94.20,909750,32,20060,-70
2020-06-21 14:50:09,1.90,1.70,24.50,94.90,909928,32,20076,-71
2020-06-21 14:50:40,1.80,1.70,24.50,94.00,909703,32,20030,-71
2020-06-21 14:51:11,1.90,1.67,24.40,94.00,909649,32,20069,-71
2020-06-21 14:51:42,2.87,1.55,24.20,93.70,909662,32,20038,-71
2020-06-21 14:52:13,2.40,1.85,24.20,94.00,906586,32,20070,-71
2020-06-21 14:52:43,2.85,1.60,24.20,94.00,906385,32,20422,-71
2020-06-21 14:53:14,3.65,1.65,24.10,93.10,906183,32,20511,-71
2020-06-21 14:53:45,3.12,1.67,24.00,95.00,906201,32,20046,-71
2020-06-21 14:54:15,1.60,1.50,24.00,93.70,909631,32,20039,-71
2020-06-21 14:54:46,1.92,1.73,24.00,93.80,909626,32,20043,-71
2020-06-21 14:55:17,3.42,2.03,24.10,94.10,912848,32,20129,-70
2020-06-21 14:55:47,2.60,1.42,24.00,94.20,909165,32,20089,-71
2020-06-21 14:56:18,1.60,1.50,24.00,94.70,909343,32,20047,-72
2020-06-21 14:56:49,1.87,1.55,24.00,96.80,912224,32,20453,-70
2020-06-21 14:57:19,1.60,1.50,24.00,97.30,912412,32,20053,-72
2020-06-21 14:57:50,2.70,1.73,24.00,97.40,913022,32,20072,-71
2020-06-21 14:58:20,1.67,1.58,24.00,95.80,913072,32,20199,-71
2020-06-21 14:58:51,2.12,1.67,23.90,94.20,912801,32,20121,-71
2020-06-21 14:59:28,1.60,1.50,23.90,96.50,913067,32,20150,-71
2020-06-21 14:59:59,2.80,1.27,24.00,95.00,912534,32,20542,-71
2020-06-21 15:00:36,2.00,1.30,23.90,94.20,912768,32,20046,-71
2020-06-21 15:01:35,1.92,1.70,24.00,94.30,910804,32,20042,-71
2020-06-21 15:02:08,2.10,1.35,23.90,94.00,905754,32,20108,-71
2020-06-21 15:03:01,1.62,1.45,23.90,93.70,912468,32,20054,-71
2020-06-21 15:04:13,1.65,1.55,23.90,93.20,912168,32,20403,-71
2020-06-21 15:05:22,1.50,1.40,23.80,94.40,914668,32,20395,-70
2020-06-21 15:06:00,2.10,1.60,23.80,94.10,911894,32,20413,-71
2020-06-21 15:06:55,1.48,1.37,23.80,96.10,910884,32,20046,-70
2020-06-21 15:07:34,3.92,1.87,23.90,97.30,904865,32,20552,-70
2020-06-21 15:08:07,1.92,1.80,23.90,96.10,912486,32,20037,-71
2020-06-21 15:08:39,1.87,1.67,24.10,95.90,909947,32,20489,-71
2020-06-21 15:09:36,2.05,1.80,24.10,97.10,909663,32,20050,-71
2020-06-21 15:10:09,1.67,1.45,24.10,96.40,909957,32,20057,-71
2020-06-21 15:10:40,3.35,1.48,24.10,97.00,909546,32,20106,-70
2020-06-21 15:11:10,2.35,1.50,24.20,97.60,906437,32,20043,-72
2020-06-21 15:11:41,1.70,1.48,24.20,96.80,909138,32,20042,-71
2020-06-21 15:12:13,2.15,1.50,24.20,95.70,908935,32,20082,-71
2020-06-21 15:12:43,2.35,1.67,24.20,95.10,912533,32,20087,-71
2020-06-21 15:13:14,1.42,1.33,24.30,95.30,913010,32,20027,-71
2020-06-21 15:13:47,1.67,1.58,24.30,95.10,912279,32,20053,-71
2020-06-21 15:14:18,1.80,1.65,24.30,95.00,910700,32,20450,-71
2020-06-21 15:14:48,2.60,1.70,24.30,96.20,909634,32,20137,-70
2020-06-21 15:15:19,1.45,1.35,24.30,95.80,911315,32,20054,-70
2020-06-21 15:15:50,2.05,1.83,24.30,95.30,908425,32,20331,-73
2020-06-21 15:16:20,1.90,1.80,24.30,94.90,911372,32,20753,-70
2020-06-21 15:16:51,3.08,1.65,24.40,95.20,909814,32,20106,-71
2020-06-21 15:17:22,1.60,1.50,24.40,96.30,912046,32,20077,-70
2020-06-21 15:17:52,1.60,1.50,24.40,95.20,912829,32,20094,-71
2020-06-21 15:18:23,2.80,1.62,24.40,95.20,912581,32,20068,-71
2020-06-21 15:18:54,2.20,1.35,24.40,95.00,911350,32,20479,-70
2020-06-21 15:19:24,3.22,1.40,24.40,94.70,910761,32,20107,-69
2020-06-21 15:19:55,2.08,1.65,24.30,94.90,909343,32,20092,-72
2020-06-21 15:20:26,1.52,1.42,24.20,94.70,909967,32,20100,-70
2020-06-21 15:20:56,1.77,1.60,24.10,94.00,912985,32,20026,-70
2020-06-21 15:21:27,1.58,1.40,24.10,94.90,912987,32,20483,-73
2020-06-21 15:21:57,1.42,1.33,24.00,94.60,912935,32,20047,-71
2020-06-21 15:22:28,1.90,1.80,24.00,95.20,912888,32,20069,-70
2020-06-21 15:22:59,2.05,1.80,24.00,96.80,912844,32,20113,-70
2020-06-21 15:23:30,1.98,1.87,24.00,96.80,912741,32,20076,-70
2020-06-21 15:24:00,1.55,1.45,23.90,97.30,912451,32,20160,-70
2020-06-21 15:24:31,4.55,1.83,23.90,95.80,914372,32,20377,-71
2020-06-21 15:25:02,2.20,2.00,23.90,98.30,906169,32,20083,-71
2020-06-21 15:25:33,1.60,1.50,23.80,99.10,906432,32,20707,-70
2020-06-21 15:26:04,3.12,1.80,23.70,96.90,906270,32,20039,-71
2020-06-21 15:26:35,1.90,1.80,23.70,97.00,911541,32,20050,-70
2020-06-21 15:27:06,1.87,1.77,23.60,96.80,912292,32,20035,-70
2020-06-21 15:27:36,2.25,1.67,23.60,97.50,912745,32,20099,-68
2020-06-21 15:28:07,1.73,1.62,23.50,96.40,911131,32,20038,-70
2020-06-21 15:28:38,5.87,1.60,23.40,95.30,906402,32,20046,-71
2020-06-21 15:29:08,2.08,1.90,23.40,95.50,906562,32,20178,-70
2020-06-21 15:29:39,2.55,1.62,23.40,95.00,905866,32,20093,-71
2020-06-21 15:30:10,1.90,1.80,23.40,95.90,906487,32,20046,-71
2020-06-21 15:30:40,1.60,1.50,23.30,97.00,908213,32,20058,-70
2020-06-21 15:31:11,1.62,1.52,23.40,97.80,912364,32,20403,-72
2020-06-21 15:31:42,1.85,1.75,23.40,97.60,912571,32,20061,-71
2020-06-21 15:32:13,2.22,1.80,23.50,96.70,912540,32,20123,-70
2020-06-21 15:32:43,1.60,1.50,23.50,96.20,909400,32,20082,-71
2020-06-21 15:33:14,1.45,1.35,23.50,95.60,909128,32,20042,-71
2020-06-21 15:33:45,1.58,1.48,23.60,96.30,909096,32,20081,-71
2020-06-21 15:34:15,1.67,1.52,23.70,96.30,909290,32,20099,-71
2020-06-21 15:34:46,1.70,1.60,23.70,96.50,909445,32,20100,-71
2020-06-21 15:35:16,1.70,1.60,23.70,96.70,912697,32,20105,-71
2020-06-21 15:35:48,4.32,1.95,23.80,97.80,912432,32,20106,-71
2020-06-21 15:36:20,1.58,1.48,23.80,99.00,912306,32,20087,-72
2020-06-21 15:36:52,1.92,1.62,23.80,98.90,912580,32,20435,-70
2020-06-21 15:37:23,4.62,1.52,23.90,99.40,909402,32,20031,-70
2020-06-21 15:37:53,3.92,1.75,24.00,99.90,908906,32,20064,-71
2020-06-21 15:38:24,2.97,1.65,24.00,96.90,909111,32,20077,-71
2020-06-21 15:38:55,1.70,1.60,24.00,95.80,909090,32,20098,-70
2020-06-21 15:39:25,3.50,2.37,24.00,95.70,909993,32,20058,-71
2020-06-21 15:39:56,2.22,2.03,24.10,96.20,912129,32,20045,-71
2020-06-21 15:40:26,1.85,1.73,24.10,95.20,912624,32,20064,-71
2020-06-21 15:40:57,1.62,1.52,24.00,95.40,912419,32,20064,-71
2020-06-21 15:41:28,1.37,1.33,24.00,95.10,912324,32,20058,-71
2020-06-21 15:41:58,1.73,1.27,24.00,95.00,912265,32,20433,-70
2020-06-21 15:42:29,2.35,1.50,24.00,95.10,910812,32,20038,-70
2020-06-21 15:43:00,4.47,2.28,24.00,95.10,910223,32,20042,-70
2020-06-21 15:43:31,2.03,1.92,23.90,94.50,906099,32,20103,-70
2020-06-21 15:44:02,1.42,1.33,23.90,96.40,907087,32,20098,-71
2020-06-21 15:44:32,2.17,2.05,23.90,96.80,909447,32,20047,-71
2020-06-21 15:45:04,3.58,2.45,23.90,96.20,909164,32,20047,-71
2020-06-21 15:45:35,3.75,2.45,23.80,95.80,908798,32,20184,-69
2020-06-21 15:46:06,2.72,1.92,23.80,98.10,912383,32,20042,-71
2020-06-21 15:46:38,4.15,1.90,23.70,97.80,912784,32,20060,-70
2020-06-21 15:47:08,1.58,1.48,23.60,96.40,912904,32,20026,-70
2020-06-21 15:47:39,1.65,1.55,23.70,96.30,911594,32,20144,-71
2020-06-21 15:48:10,1.55,1.45,23.70,95.70,909541,32,20323,-71
2020-06-21 15:48:40,2.30,1.60,23.70,96.30,909051,32,20069,-71
2020-06-21 15:49:11,2.85,2.50,23.70,97.50,909219,32,20061,-71
2020-06-21 15:49:41,1.77,1.67,23.70,98.40,909473,32,20133,-70
2020-06-21 15:50:12,1.70,1.60,23.70,96.80,908909,32,20473,-71
2020-06-21 15:50:43,2.20,1.65,23.70,96.90,909254,32,20553,-71
2020-06-21 15:51:14,4.50,1.90,23.70,97.40,907273,32,20060,-70
2020-06-21 15:51:45,2.40,1.67,23.60,97.60,909308,32,20042,-70
2020-06-21 15:52:16,4.62,1.73,23.60,96.90,909544,32,20085,-70
2020-06-21 15:52:46,2.58,1.90,23.60,97.10,909350,32,20035,-70
2020-06-21 15:53:17,1.90,1.80,23.60,97.20,908681,32,20535,-72
2020-06-21 15:53:47,1.70,1.60,23.50,97.80,908469,32,20225,-71
2020-06-21 15:54:18,3.65,1.85,23.50,99.00,908580,32,20053,-71
2020-06-21 15:54:49,2.40,1.85,23.50,98.90,907818,32,20088,-70
2020-06-21 15:55:22,2.28,2.08,23.50,99.90,909599,32,20050,-72
2020-06-21 15:55:53,5.68,1.83,23.40,98.90,912195,32,20124,-74
2020-06-21 15:56:23,2.00,1.90,23.40,97.70,912406,32,20072,-71
2020-06-21 15:56:54,1.90,1.80,23.40,97.80,910811,32,20631,-70
2020-06-21 15:57:25,1.90,1.73,23.30,97.80,909259,32,20068,-71
2020-06-21 15:57:56,2.40,2.20,23.30,97.90,909497,32,20069,-72
2020-06-21 15:58:26,3.97,1.83,23.30,99.00,909703,32,20061,-71
2020-06-21 15:58:57,2.05,1.85,23.30,98.80,909265,32,20051,-71
2020-06-21 15:59:28,1.77,1.67,23.20,97.80,908241,32,20112,-71
2020-06-21 15:59:59,2.62,1.80,23.20,98.20,908518,32,20069,-74
2020-06-21 16:00:29,2.70,1.87,23.20,98.10,910391,32,20062,-71
2020-06-21 16:01:04,2.00,1.80,23.10,98.80,911401,32,20074,-71
2020-06-21 16:01:34,1.70,1.60,23.00,98.30,910930,32,20042,-71
2020-06-21 16:02:06,4.20,2.33,23.00,97.90,912336,32,20056,-71
2020-06-21 16:02:36,2.83,1.83,22.90,98.40,912330,32,20445,-68
2020-06-21 16:03:07,2.37,2.17,22.90,98.60,912071,32,20046,-70
2020-06-21 16:03:37,1.80,1.70,22.90,99.00,909121,32,20107,-71
2020-06-21 16:04:08,2.50,1.92,22.90,99.90,902818,32,20124,-71
2020-06-21 16:04:39,3.28,1.95,22.90,99.20,903486,32,20039,-68
2020-06-21 16:05:09,2.00,1.80,23.00,99.30,906395,32,20043,-71
2020-06-21 16:05:40,2.30,2.10,22.90,99.90,909160,32,20042,-71
2020-06-21 16:06:10,2.65,2.20,23.00,99.70,912784,32,20121,-71
2020-06-21 16:06:41,2.85,2.45,23.00,99.10,912910,32,20034,-70
2020-06-21 16:07:12,4.00,2.00,23.00,99.90,912945,32,20046,-71
2020-06-21 16:07:42,3.22,1.92,23.00,99.10,912843,32,20022,-71
2020-06-21 16:08:13,2.30,1.80,23.00,99.00,912556,32,20090,-71
2020-06-21 16:08:44,2.15,1.70,23.00,98.70,912511,32,20125,-71
2020-06-21 16:09:14,2.35,1.95,23.00,99.20,911104,32,20818,-71
2020-06-21 16:09:45,2.47,2.25,23.00,99.20,912304,32,20103,-71
2020-06-21 16:10:15,2.53,1.83,23.10,99.20,912717,32,20088,-71
2020-06-21 16:10:46,3.60,2.10,23.00,99.50,911940,32,20039,-71
2020-06-21 16:11:17,1.87,1.77,23.00,98.80,908412,32,20494,-71
2020-06-21 16:11:49,2.10,1.95,23.00,98.80,909343,32,20065,-71
2020-06-21 16:12:19,2.50,1.83,23.00,99.90,909589,32,20046,-70
2020-06-21 16:12:50,1.87,1.77,22.90,99.00,912112,32,20065,-71
2020-06-21 16:13:21,2.42,1.87,22.90,99.00,911751,32,20042,-71
2020-06-21 16:13:51,3.00,2.70,22.90,99.90,909235,32,20041,-71
2020-06-21 16:14:22,4.37,2.00,22.90,99.90,909425,32,20038,-71
2020-06-21 16:14:53,2.50,2.30,22.80,99.90,903744,32,20075,-73
2020-06-21 16:15:23,4.70,2.20,22.80,99.90,908019,32,20097,-71
2020-06-21 16:15:54,2.20,2.03,22.70,99.90,909209,32,20092,-71
2020-06-21 16:16:25,12.07,2.80,22.70,99.90,912328,32,20073,-71
2020-06-21 16:16:55,2.58,2.37,22.70,99.90,912836,32,20720,-71
2020-06-21 16:17:26,2.47,1.87,22.70,99.90,912791,32,20046,-73
2020-06-21 16:17:57,2.87,2.20,22.60,99.40,912827,32,20503,-71
2020-06-21 16:18:27,4.45,1.90,22.60,99.90,912529,32,20057,-71
2020-06-21 16:18:58,2.08,1.80,22.60,99.40,912749,32,20051,-72
2020-06-21 16:19:29,3.03,1.98,22.60,99.10,912520,32,20045,-71
2020-06-21 16:19:59,2.12,1.95,22.50,99.50,909289,32,20950,-71
2020-06-21 16:20:30,2.00,1.90,22.50,98.80,909384,32,20042,-71
2020-06-21 16:21:01,4.53,2.00,22.50,98.70,909393,32,20524,-71
2020-06-21 16:21:34,1.60,1.50,22.50,99.10,909446,32,20140,-71
2020-06-21 16:22:05,2.55,2.10,22.50,99.60,912583,32,20173,-70
2020-06-21 16:22:36,2.92,2.22,22.50,99.90,912380,32,20046,-68
2020-06-21 16:23:06,2.80,2.03,22.50,99.80,911899,32,20035,-70
2020-06-21 16:23:37,2.30,1.80,22.50,99.90,912146,32,20065,-71
2020-06-21 16:24:08,2.87,1.87,22.60,99.70,912243,32,20034,-71
2020-06-21 16:24:39,3.28,1.98,22.60,99.60,907370,32,20039,-71
2020-06-21 16:25:09,2.12,1.92,22.60,98.90,908952,32,20441,-71
2020-06-21 16:25:43,1.92,1.67,22.60,99.30,909182,32,20549,-71
2020-06-21 16:26:14,1.98,1.87,22.60,99.10,909770,32,20068,-71
2020-06-21 16:26:44,3.42,1.80,22.60,99.80,907643,32,20068,-71
2020-06-21 16:27:15,2.10,1.80,22.60,99.60,906127,32,20421,-71
2020-06-21 16:27:46,3.83,2.00,22.50,99.90,906338,32,20070,-71
2020-06-21 16:28:17,2.62,1.80,22.50,99.80,909436,32,20204,-71
2020-06-21 16:28:47,1.90,1.70,22.50,99.20,909553,32,20042,-71
2020-06-21 16:29:18,2.83,1.87,22.50,99.50,909777,32,20517,-71
2020-06-21 16:29:49,1.80,1.70,22.50,99.90,909188,32,20133,-71
2020-06-21 16:30:19,1.80,1.70,22.50,99.40,912411,32,20046,-71
2020-06-21 16:30:50,2.00,1.65,22.50,98.90,912049,32,20124,-71
2020-06-21 16:31:21,2.15,1.95,22.50,99.80,912536,32,20433,-71
2020-06-21 16:31:52,2.00,1.90,22.50,99.90,912553,32,20388,-71
2020-06-21 16:32:22,3.12,1.95,22.40,99.90,912444,32,20030,-71
2020-06-21 16:32:53,4.50,1.80,22.40,99.90,912610,32,20033,-71
2020-06-21 16:33:24,3.08,1.70,22.40,99.90,912206,32,20096,-71
2020-06-21 16:33:54,1.80,1.70,22.40,99.90,911158,32,20528,-71
2020-06-21 16:34:25,1.60,1.50,22.40,99.40,909332,32,20065,-71
2020-06-21 16:34:55,2.58,2.30,22.40,99.70,906248,32,20046,-71
2020-06-21 16:35:28,2.20,2.00,22.40,99.90,909073,32,20039,-71
2020-06-21 16:35:59,3.67,2.10,22.40,99.60,908839,32,20104,-72
2020-06-21 16:36:30,1.90,1.70,22.40,99.80,909430,32,20477,-71
2020-06-21 16:37:01,5.15,1.73,22.40,99.80,909514,32,20074,-70
2020-06-21 16:37:31,3.00,2.15,22.40,99.50,909563,32,20370,-72
2020-06-21 16:38:02,2.40,2.20,22.50,99.10,908934,32,20425,-71
2020-06-21 16:38:33,1.70,1.60,22.40,99.50,911851,32,20503,-71
2020-06-21 16:39:04,2.00,1.80,22.50,98.70,909002,32,20369,-71
2020-06-21 16:39:34,1.92,1.70,22.50,99.50,911868,32,20137,-73
2020-06-21 16:40:05,1.85,1.75,22.50,99.50,909580,32,20031,-71
2020-06-21 16:40:36,1.80,1.70,22.50,99.60,912439,32,20697,-71
2020-06-21 16:41:08,2.33,2.12,22.60,99.90,912219,32,20034,-72
2020-06-21 16:41:39,1.70,1.45,22.60,99.90,912220,32,20038,-71
2020-06-21 16:42:10,1.87,1.77,22.60,98.70,908903,32,20061,-71
2020-06-21 16:42:40,2.03,1.58,22.60,99.30,909450,32,20106,-71
2020-06-21 16:43:11,2.15,1.92,22.50,98.40,912161,32,20122,-71
2020-06-21 16:43:42,4.97,1.77,22.60,98.60,911826,32,20046,-71
2020-06-21 16:44:13,1.90,1.80,22.50,99.00,909615,32,20147,-71
2020-06-21 16:44:46,2.53,1.75,22.50,99.10,909456,32,20259,-70
2020-06-21 16:45:17,1.55,1.45,22.60,99.60,912592,32,20054,-72
2020-06-21 16:45:47,1.98,1.83,22.60,99.90,908699,32,20773,-71
2020-06-21 16:46:20,3.90,1.90,22.60,99.30,909466,32,20113,-71
2020-06-21 16:46:51,1.70,1.60,22.60,99.90,912395,32,20051,-71
2020-06-21 16:47:22,3.20,1.67,22.60,99.90,909306,32,20066,-71
2020-06-21 16:47:52,2.35,1.75,22.60,99.90,909006,32,20050,-71
2020-06-21 16:48:23,2.85,2.03,22.60,99.90,905898,32,20089,-72
2020-06-21 16:48:53,2.50,1.77,22.50,99.90,905813,32,20122,-71
2020-06-21 16:49:24,2.75,2.00,22.50,99.90,909298,32,20066,-71
2020-06-21 16:49:55,1.92,1.80,22.50,99.90,908944,32,20039,-71
2020-06-21 16:50:26,2.53,2.30,22.50,99.90,912495,32,20163,-71
2020-06-21 16:50:56,2.67,2.17,22.50,99.90,912456,32,20472,-71
2020-06-21 16:51:27,4.80,1.98,22.50,99.90,912532,32,20038,-72
2020-06-21 16:51:57,1.92,1.83,22.40,99.90,912059,32,20066,-71
2020-06-21 16:52:28,2.20,2.00,22.40,99.90,909047,32,20169,-71
2020-06-21 16:52:59,2.28,2.08,22.40,99.90,908906,32,20038,-72
2020-06-21 16:53:30,2.65,2.00,22.40,99.90,906078,32,20080,-71
2020-06-21 16:54:00,1.85,1.73,22.40,99.90,907132,32,20718,-72
2020-06-21 16:54:31,2.03,1.85,22.40,99.90,907427,32,20047,-71
2020-06-21 16:55:02,1.70,1.60,22.30,99.90,909282,32,20050,-71
2020-06-21 16:55:33,3.62,1.83,22.30,99.90,906182,32,20047,-70
2020-06-21 16:56:04,1.67,1.58,22.30,99.90,906054,32,20474,-71
2020-06-21 16:56:35,4.00,1.60,22.30,99.90,903016,32,20051,-74
2020-06-21 16:57:05,1.87,1.77,22.30,99.90,902911,32,20541,-71
2020-06-21 16:57:36,1.90,1.80,22.30,99.90,899635,33,20035,-71
2020-06-21 16:58:07,3.10,1.92,22.20,99.60,899862,32,20043,-71
2020-06-21 16:58:37,4.20,1.80,22.20,99.90,903213,32,20047,-71
2020-06-21 16:59:08,3.72,1.92,22.20,99.90,905265,32,20536,-71
2020-06-21 16:59:38,1.83,1.73,22.20,99.90,912020,32,20050,-71
2020-06-21 17:00:09,1.80,1.70,22.20,99.80,912473,32,20034,-71
2020-06-21 17:00:40,2.10,1.80,22.10,99.90,912295,32,20064,-71
2020-06-21 17:01:11,1.90,1.80,22.20,99.90,915784,32,20042,-71
2020-06-21 17:01:42,5.60,1.80,22.20,99.90,915551,32,20506,-71
2020-06-21 17:02:12,4.35,1.92,22.20,99.90,915633,32,20746,-71
2020-06-21 17:02:43,3.17,1.83,22.20,99.90,914972,32,20128,-72
2020-06-21 17:03:14,2.37,1.77,22.20,99.90,912268,32,20068,-71
2020-06-21 17:03:44,3.22,1.95,22.20,99.90,909459,32,20122,-71
2020-06-21 17:04:15,2.62,1.90,22.20,99.90,912559,32,20092,-71
2020-06-21 17:04:46,2.05,1.92,22.20,99.90,912408,32,20625,-71
2020-06-21 17:05:16,4.00,2.20,22.20,99.70,912473,32,20113,-70
2020-06-21 17:05:47,2.72,1.80,22.20,99.40,911928,32,20084,-72
2020-06-21 17:06:19,3.05,1.87,22.20,99.90,912182,32,20640,-71
2020-06-21 17:06:50,1.90,1.80,22.20,99.90,912213,32,20073,-71
2020-06-21 17:07:20,3.55,2.05,22.20,99.90,912222,32,20107,-70
2020-06-21 17:07:51,2.50,2.03,22.20,99.90,911724,32,20081,-71
2020-06-21 17:08:22,2.90,1.92,22.20,99.90,912523,32,20089,-71
2020-06-21 17:08:52,2.20,1.98,22.20,99.90,912756,32,20062,-71
2020-06-21 17:09:23,2.55,1.62,22.20,99.90,912816,32,20034,-71
2020-06-21 17:09:53,3.05,1.90,22.10,99.90,912364,32,20042,-71
2020-06-21 17:10:24,1.58,1.48,22.20,99.90,912510,32,20096,-71
2020-06-21 17:10:55,1.73,1.62,22.20,99.90,912381,32,20047,-71
2020-06-21 17:11:25,2.65,1.60,22.20,99.90,912475,32,20527,-71
2020-06-21 17:11:56,2.08,1.87,22.20,99.90,912456,32,21072,-71
2020-06-21 17:12:27,3.58,1.83,22.20,99.90,912207,32,20054,-71
2020-06-21 17:12:57,2.53,1.98,22.20,99.90,905623,32,20039,-71
2020-06-21 17:13:28,1.62,1.52,22.20,99.70,905844,32,20066,-71
2020-06-21 17:13:58,1.60,1.50,22.20,99.90,902046,32,20141,-70
2020-06-21 17:14:29,4.25,1.90,22.20,99.80,909176,32,20055,-71
2020-06-21 17:15:00,2.42,1.83,22.20,99.90,911924,32,20038,-71
2020-06-21 17:15:33,1.90,1.80,22.10,99.70,912507,32,20050,-71
2020-06-21 17:16:04,3.50,1.77,22.10,99.90,911971,32,20100,-71
2020-06-21 17:16:34,2.08,1.87,22.10,99.90,911973,32,20435,-73
2020-06-21 17:17:05,1.73,1.62,22.10,99.90,912394,32,20088,-72
2020-06-21 17:17:36,4.15,1.80,22.00,99.90,912406,32,20449,-69
2020-06-21 17:18:07,1.95,1.77,22.00,99.90,909384,32,20038,-71
2020-06-21 17:18:37,1.75,1.65,22.00,99.90,905761,32,20043,-71
2020-06-21 17:19:08,2.72,1.98,22.10,99.90,906349,32,20035,-71
2020-06-21 17:19:39,2.80,1.83,22.10,99.90,908858,32,20078,-70
2020-06-21 17:20:09,2.20,2.00,22.10,99.90,914877,32,20425,-73
2020-06-21 17:20:40,2.10,1.90,22.00,99.90,911918,32,20110,-70
2020-06-21 17:21:11,3.78,1.95,22.00,99.90,912590,32,20092,-70
2020-06-21 17:21:41,1.90,1.80,22.00,99.90,912424,32,20041,-71
2020-06-21 17:22:12,2.30,2.10,22.00,99.90,909489,32,20057,-71
2020-06-21 17:22:43,1.98,1.87,22.00,99.90,909158,32,20073,-70
2020-06-21 17:23:14,2.33,2.10,22.00,99.90,905887,32,20073,-71
2020-06-21 17:23:44,5.05,1.90,22.00,99.90,905540,32,20030,-71
2020-06-21 17:24:15,2.10,1.60,22.00,99.90,909262,32,20106,-71
2020-06-21 17:24:45,1.58,1.48,22.00,99.90,911857,32,20069,-71
2020-06-21 17:25:17,2.58,2.12,22.00,99.90,912387,32,20061,-71
2020-06-21 17:25:49,2.67,2.03,22.00,99.90,912547,32,20091,-72
2020-06-21 17:26:19,3.62,1.98,21.90,99.90,912778,32,20087,-71
2020-06-21 17:26:50,3.12,2.30,21.90,99.90,911846,32,20038,-71
2020-06-21 17:27:21,2.40,2.20,21.90,99.90,912678,32,20082,-72
2020-06-21 17:27:52,1.98,1.87,21.90,99.90,912680,32,20042,-71
2020-06-21 17:28:22,2.58,2.30,21.80,99.90,909618,32,20038,-70
2020-06-21 17:28:53,2.45,2.12,21.80,99.90,908508,32,20517,-71
2020-06-21 17:29:24,2.78,2.10,21.80,99.90,909986,32,20490,-71
2020-06-21 17:29:54,3.22,2.50,21.80,99.90,912218,32,20042,-71
2020-06-21 17:30:25,3.50,2.30,21.80,99.90,909424,32,20129,-70
2020-06-21 17:30:56,3.75,2.03,21.80,99.90,912327,32,20460,-71
2020-06-21 17:31:26,2.28,2.10,21.80,99.90,912492,32,20068,-71
2020-06-21 17:31:58,2.00,1.80,21.80,99.90,911642,32,20076,-71
2020-06-21 17:32:28,2.58,2.17,21.80,99.90,912755,32,20445,-71
2020-06-21 17:32:59,2.20,2.00,21.70,99.90,910858,32,20106,-71
2020-06-21 17:33:30,2.28,2.08,21.70,99.90,908769,32,20092,-71
2020-06-21 17:34:00,2.40,2.20,21.70,99.90,909526,32,20038,-71
2020-06-21 17:34:31,3.50,1.90,21.70,99.90,909560,32,20068,-70
2020-06-21 17:35:02,4.22,2.47,21.70,99.90,909480,32,20043,-71
2020-06-21 17:35:33,2.25,1.73,21.60,99.90,909480,32,20047,-71
2020-06-21 17:36:04,2.58,2.37,21.60,99.90,908543,32,20104,-71
2020-06-21 17:36:35,2.95,2.10,21.60,99.90,908780,32,20065,-70
2020-06-21 17:37:06,3.47,2.50,21.60,99.90,909206,32,20089,-71
2020-06-21 17:37:37,2.97,2.40,21.60,99.90,909277,32,20540,-71
2020-06-21 17:38:07,3.87,2.30,21.50,99.90,909259,32,20530,-72
2020-06-21 17:38:38,1.80,1.70,21.50,99.90,909430,32,20459,-71
2020-06-21 17:39:08,2.20,2.00,21.50,99.90,912166,32,20082,-72
2020-06-21 17:39:39,3.10,2.30,21.50,99.90,911811,32,20470,-71
2020-06-21 17:40:10,3.67,2.10,21.50,99.90,908867,32,20042,-72
2020-06-21 17:40:41,4.45,2.00,21.50,99.90,909174,32,20096,-73
2020-06-21 17:41:11,1.75,1.65,21.40,99.90,909309,32,20121,-71
2020-06-21 17:41:42,1.65,1.55,21.40,99.90,909198,32,20073,-71
2020-06-21 17:42:12,1.70,1.60,21.40,99.90,908792,32,20065,-72
2020-06-21 17:42:43,2.12,1.80,21.40,99.90,909074,32,20046,-71
2020-06-21 17:43:14,1.90,1.80,21.40,99.90,908821,32,20038,-72
2020-06-21 17:43:44,2.65,1.80,21.40,99.90,909860,32,20065,-71
2020-06-21 17:44:15,1.80,1.70,21.40,99.90,912592,32,20065,-71
2020-06-21 17:44:46,2.25,2.00,21.50,99.90,912129,32,20050,-71
2020-06-21 17:45:16,1.95,1.75,21.50,99.90,912505,32,20516,-71
2020-06-21 17:45:48,4.20,2.05,21.50,99.90,907385,32,20095,-71
2020-06-21 17:46:19,2.15,1.92,21.60,99.90,906445,32,20491,-71
2020-06-21 17:46:50,2.47,2.17,21.50,99.90,906849,32,20148,-71
2020-06-21 17:47:20,2.00,1.90,21.50,99.90,909035,32,20088,-71
2020-06-21 17:47:51,3.15,2.05,21.50,99.90,909286,32,20075,-71
2020-06-21 17:48:22,2.03,1.80,21.50,99.90,909352,32,20152,-71
2020-06-21 17:48:52,2.20,2.00,21.40,99.90,909321,32,20362,-71
2020-06-21 17:49:23,1.75,1.65,21.50,99.90,909729,32,20061,-71
2020-06-21 17:49:53,2.10,1.87,21.40,99.90,909675,32,20042,-71
2020-06-21 17:50:24,2.30,2.05,21.40,99.90,910218,32,20026,-71
2020-06-21 17:50:55,5.20,2.00,21.40,99.90,910056,32,20119,-71
2020-06-21 17:51:25,2.22,2.03,21.40,99.90,910154,32,20409,-71
2020-06-21 17:51:56,2.40,2.08,21.40,99.90,911031,32,20090,-71
2020-06-21 17:52:26,2.10,1.90,21.30,99.90,913212,32,20819,-71
2020-06-21 17:52:57,2.00,1.85,21.30,99.90,913003,32,20046,-71
2020-06-21 17:53:28,1.67,1.58,21.30,99.90,912219,32,20084,-72
2020-06-21 17:53:58,2.28,2.08,21.30,99.90,906530,32,20031,-71
2020-06-21 17:54:29,5.78,2.20,21.30,99.90,906606,32,20031,-70
2020-06-21 17:54:59,2.28,1.80,21.40,99.90,906309,32,20065,-71
2020-06-21 17:55:30,1.92,1.80,21.40,99.90,909417,32,20046,-70
2020-06-21 17:56:01,2.70,2.17,21.40,99.90,909615,32,20093,-70
2020-06-21 17:56:31,2.83,2.10,21.40,99.90,909846,32,20125,-70
2020-06-21 17:57:02,3.33,2.17,21.40,99.90,906450,32,20121,-70
2020-06-21 17:57:33,2.33,2.12,21.30,99.90,906921,32,20503,-70
2020-06-21 17:58:06,2.10,1.90,21.30,99.90,909389,32,20035,-71
2020-06-21 17:58:37,2.75,2.00,21.40,99.90,908110,32,20513,-68
2020-06-21 17:59:07,2.37,2.20,21.30,99.90,912501,32,20070,-71
2020-06-21 17:59:38,3.53,2.05,21.30,99.90,910123,32,20093,-71
2020-06-21 18:00:08,1.95,1.80,21.30,99.90,909273,32,20061,-71
2020-06-21 18:00:41,2.37,2.00,21.20,99.90,909565,32,20085,-70
2020-06-21 18:01:13,1.80,1.70,21.20,99.90,909948,32,20079,-71
2020-06-21 18:01:43,2.60,2.17,21.20,99.90,912474,32,20091,-70
2020-06-21 18:02:14,2.30,2.10,21.20,99.90,910261,32,20038,-71
2020-06-21 18:02:44,1.80,1.70,21.10,99.90,912437,32,20042,-70
2020-06-21 18:03:15,2.17,1.98,21.10,99.90,909541,32,20069,-70
2020-06-21 18:03:46,4.65,1.83,21.10,99.90,906799,32,20042,-71
2020-06-21 18:04:16,3.08,1.77,21.20,99.90,909365,32,20933,-70
2020-06-21 18:04:47,2.03,1.90,21.10,99.90,909744,32,20047,-71
2020-06-21 18:05:18,2.95,1.87,21.10,99.90,909734,32,20073,-71
2020-06-21 18:05:48,1.95,1.80,21.10,99.90,909775,32,20042,-71
2020-06-21 18:06:19,2.97,2.20,21.10,99.90,909425,32,20153,-71
2020-06-21 18:06:51,4.60,1.90,21.00,99.90,906839,32,20038,-71
2020-06-21 18:07:21,2.58,2.33,21.00,99.90,906420,32,20852,-71
2020-06-21 18:07:52,2.00,1.85,21.00,99.90,903588,32,20103,-72
2020-06-21 18:08:23,2.65,2.45,21.00,99.90,903320,32,20066,-72
2020-06-21 18:08:53,4.12,2.00,21.00,99.90,906673,32,20225,-73
2020-06-21 18:09:24,1.85,1.70,20.90,99.90,909928,32,20072,-71
2020-06-21 18:09:55,1.80,1.70,21.00,99.90,909784,32,20043,-71
2020-06-21 18:10:25,2.20,2.00,20.90,99.90,909494,32,20468,-71
2020-06-21 18:10:56,4.50,2.00,21.00,99.90,909751,32,20469,-71
2020-06-21 18:11:26,2.30,2.10,20.90,99.90,909497,32,20039,-71
2020-06-21 18:11:57,2.83,2.05,20.90,99.90,912482,32,20054,-70
2020-06-21 18:12:28,3.00,2.10,20.90,99.90,912199,32,20047,-71
2020-06-21 18:12:58,2.53,2.10,20.90,99.90,912174,32,20046,-73
2020-06-21 18:13:29,2.05,1.80,20.90,99.90,910200,32,20226,-71
2020-06-21 18:13:59,3.10,2.03,20.90,99.90,910713,32,20912,-70
2020-06-21 18:14:30,2.35,2.15,20.80,99.90,908712,32,20101,-71
2020-06-21 18:15:01,2.40,2.17,20.90,99.90,912675,32,20042,-71
2020-06-21 18:15:31,2.00,1.80,20.90,99.90,913078,32,20038,-71
2020-06-21 18:16:02,2.92,2.37,20.90,99.90,906505,32,20039,-72
2020-06-21 18:16:33,2.35,2.12,20.80,99.90,906782,32,20417,-71
2020-06-21 18:17:03,2.58,2.03,20.80,99.90,903949,32,20454,-71
2020-06-21 18:17:34,2.05,1.90,20.80,99.90,906580,32,20039,-73
2020-06-21 18:18:05,2.67,2.28,20.80,99.90,909751,32,20510,-71
2020-06-21 18:18:35,2.08,1.77,20.80,99.90,909766,32,20100,-68
2020-06-21 18:19:06,2.97,1.87,20.70,99.90,909779,32,20665,-70
2020-06-21 18:19:36,2.20,1.98,20.80,99.90,909751,32,20441,-71
2020-06-21 18:20:07,2.53,2.33,20.70,99.90,909684,32,20123,-71
2020-06-21 18:20:38,5.12,2.20,20.70,99.90,909770,32,20096,-70
2020-06-21 18:21:09,2.75,1.83,20.70,99.90,909869,32,20503,-71
2020-06-21 18:21:40,3.00,1.65,20.70,99.90,909739,32,20042,-70
2020-06-21 18:22:11,2.85,2.22,20.70,99.90,911431,32,20055,-70
2020-06-21 18:22:41,3.35,2.33,20.70,99.90,915377,32,20129,-70
2020-06-21 18:23:12,3.67,1.83,20.70,99.90,913960,32,20046,-71
2020-06-21 18:23:43,3.40,2.00,20.70,99.90,912907,32,20037,-71
2020-06-21 18:24:14,2.40,2.20,20.60,99.90,909923,32,20097,-70
2020-06-21 18:24:44,2.25,1.95,20.60,99.90,906408,32,20043,-71
2020-06-21 18:25:15,2.28,2.08,20.60,99.90,906709,32,20043,-71
2020-06-21 18:25:46,3.20,2.12,20.60,99.90,906569,32,20093,-73
2020-06-21 18:26:17,2.10,1.90,20.60,99.90,906931,32,20047,-72
2020-06-21 18:26:48,2.25,2.12,20.60,99.90,909670,32,20055,-71
2020-06-21 18:27:18,2.47,1.90,20.60,99.90,906648,32,20077,-72
2020-06-21 18:27:49,1.98,1.85,20.50,99.90,901832,32,20085,-73
2020-06-21 18:28:19,2.95,2.42,20.50,99.90,904974,32,20098,-72
2020-06-21 18:28:50,2.05,1.95,20.50,99.90,909609,32,20100,-71
2020-06-21 18:29:21,2.60,2.08,20.50,99.90,912080,32,20037,-72
2020-06-21 18:29:54,2.72,2.17,20.40,99.90,912795,32,20046,-71
2020-06-21 18:30:26,2.25,2.05,20.40,99.90,909766,32,20127,-71
2020-06-21 18:30:56,2.50,1.95,20.40,99.90,909535,32,20413,-71
2020-06-21 18:31:27,4.03,2.12,20.40,99.90,909392,32,20039,-70
2020-06-21 18:31:58,2.45,1.90,20.40,99.90,909734,32,20077,-70
2020-06-21 18:32:29,3.80,2.17,20.40,99.90,910050,32,20042,-71
2020-06-21 18:33:00,1.80,1.70,20.40,99.90,909732,32,20057,-71
2020-06-21 18:33:30,4.05,2.40,20.40,99.90,909412,32,20090,-71
2020-06-21 18:34:01,2.08,1.85,20.40,99.90,912448,32,20125,-70
2020-06-21 18:34:31,2.45,1.85,20.40,99.90,913099,32,20397,-70
2020-06-21 18:35:02,2.70,2.10,20.40,99.90,913169,32,20098,-70
2020-06-21 18:35:33,3.53,2.17,20.40,99.90,913139,32,20057,-71
2020-06-21 18:36:04,3.60,2.00,20.40,99.90,911977,32,20096,-71
2020-06-21 18:36:35,2.65,2.45,20.30,99.90,912854,32,20026,-70
2020-06-21 18:37:07,2.22,1.85,20.30,99.90,912871,32,20534,-71
2020-06-21 18:37:38,3.45,2.10,20.30,99.90,909530,32,20061,-71
2020-06-21 18:38:08,5.30,2.10,20.30,99.90,910110,32,20058,-71
2020-06-21 18:38:39,2.22,2.03,20.30,99.90,909668,32,20046,-71
2020-06-21 18:39:09,1.92,1.73,20.20,99.90,909442,32,20039,-70
2020-06-21 18:39:40,2.28,2.08,20.20,99.90,909769,32,20065,-71
2020-06-21 18:40:11,2.00,1.90,20.30,99.90,912978,32,20136,-71
2020-06-21 18:40:42,2.53,2.33,20.20,99.90,915801,32,20046,-70
2020-06-21 18:41:13,3.60,2.20,20.20,99.90,912916,32,20084,-72
2020-06-21 18:41:45,3.12,2.05,20.20,99.90,912824,32,20042,-72
2020-06-21 18:42:15,2.40,1.90,20.20,99.90,912837,32,20038,-71
2020-06-21 18:42:46,2.20,1.80,20.10,99.90,908545,32,20504,-70
2020-06-21 18:43:17,3.08,2.03,20.20,99.90,912142,32,20136,-71
2020-06-21 18:43:47,3.15,2.00,20.20,99.90,909442,32,20129,-70
2020-06-21 18:44:18,2.40,2.20,20.10,99.90,906562,32,20038,-71
2020-06-21 18:44:48,3.08,2.30,20.10,99.90,909639,32,20114,-71
2020-06-21 18:45:19,2.10,1.90,20.10,99.90,903088,32,20483,-71
2020-06-21 18:45:50,1.98,1.83,20.00,99.90,906593,32,20524,-71
2020-06-21 18:46:20,1.80,1.70,20.00,99.90,909760,32,20053,-73
2020-06-21 18:46:51,2.97,2.03,20.00,99.90,909735,32,20161,-70
2020-06-21 18:47:22,4.53,1.98,20.00,99.90,911907,32,20176,-70
2020-06-21 18:47:52,2.42,1.98,19.90,99.90,909826,32,20043,-71
2020-06-21 18:48:23,4.50,2.08,19.90,99.90,909127,32,20397,-71
2020-06-21 18:48:54,2.80,2.30,19.90,99.90,912525,32,20073,-71
2020-06-21 18:49:24,2.58,2.30,19.90,99.90,913158,32,20061,-71
2020-06-21 18:49:55,3.25,2.20,19.80,99.90,913069,32,20038,-70
2020-06-21 18:50:26,2.83,2.03,19.80,99.90,912997,32,20416,-71
2020-06-21 18:50:57,2.10,2.00,19.80,99.90,912807,32,20088,-71
2020-06-21 18:51:27,2.58,1.73,19.80,99.90,913153,32,20039,-70
2020-06-21 18:51:58,2.17,2.00,19.70,99.90,913025,32,20076,-71
2020-06-21 18:52:29,4.43,2.30,19.70,99.90,906744,32,20139,-70
2020-06-21 18:52:59,3.12,2.00,19.70,99.90,899744,33,20064,-70
2020-06-21 18:53:30,2.40,2.00,19.70,99.90,902306,32,20120,-71
2020-06-21 18:54:00,3.35,2.10,19.70,99.90,903623,32,20138,-71
2020-06-21 18:54:31,2.15,1.95,19.60,99.90,909728,32,20045,-70
2020-06-21 18:55:03,2.20,2.10,19.60,99.90,909936,32,20051,-70
2020-06-21 18:55:34,2.05,1.95,19.60,99.90,909980,32,20043,-70
2020-06-21 18:56:05,2.62,1.87,19.60,99.90,909453,32,20042,-70
2020-06-21 18:56:35,2.45,2.20,19.60,99.90,909274,32,20038,-67
2020-06-21 18:57:06,2.10,1.90,19.50,99.90,909552,32,20401,-70
2020-06-21 18:57:37,3.58,2.03,19.50,99.90,909755,32,20124,-71
2020-06-21 18:58:10,2.35,2.15,19.40,99.90,912885,32,20064,-72
2020-06-21 18:58:42,2.05,1.85,19.40,99.90,912635,32,20087,-70
2020-06-21 18:59:12,2.37,1.98,19.40,99.90,912868,32,20126,-73
2020-06-21 18:59:43,2.05,1.80,19.40,99.90,909215,32,20525,-71
2020-06-21 19:00:13,2.42,2.22,19.40,99.90,909582,32,20046,-70
2020-06-21 19:00:44,2.40,2.10,19.40,99.90,909454,32,20042,-70
2020-06-21 19:01:15,2.37,2.17,19.40,99.90,909537,32,20064,-71
2020-06-21 19:01:45,2.22,2.05,19.30,99.90,909468,32,20038,-70
2020-06-21 19:02:17,2.65,2.00,19.30,99.90,909653,32,20459,-71
2020-06-21 19:02:47,2.20,1.87,19.30,99.90,908759,32,20133,-70
2020-06-21 19:03:18,2.80,2.60,19.30,99.90,911879,32,20046,-71
2020-06-21 19:03:48,2.30,2.10,19.30,99.90,915515,32,20094,-71
2020-06-21 19:04:19,2.58,2.37,19.30,99.90,914985,32,20132,-71
2020-06-21 19:04:50,2.47,2.03,19.20,99.90,915769,32,20113,-70
2020-06-21 19:05:20,1.73,1.62,19.20,99.90,912871,32,20068,-71
2020-06-21 19:05:51,2.28,2.08,19.20,99.90,912115,32,20046,-71
2020-06-21 19:06:22,2.30,2.10,19.20,99.90,907768,32,20068,-70
2020-06-21 19:06:53,2.00,1.90,19.20,99.90,906421,32,20047,-71
2020-06-21 19:07:24,1.90,1.80,19.20,99.90,906296,32,20156,-70
2020-06-21 19:07:54,2.35,2.05,19.20,99.90,909625,32,20766,-70
2020-06-21 19:08:25,2.17,2.03,19.10,99.90,909736,32,20034,-71
2020-06-21 19:08:55,2.30,2.10,19.10,99.90,909809,32,20542,-71
2020-06-21 19:09:26,3.03,2.08,19.10,99.90,910106,32,20035,-70
2020-06-21 19:09:57,1.85,1.75,19.10,99.90,909439,32,20043,-71
2020-06-21 19:10:27,2.62,1.70,19.10,99.90,910001,32,20061,-71
2020-06-21 19:10:58,3.55,2.08,19.00,99.90,909464,32,20069,-70
2020-06-21 19:11:28,2.33,2.12,19.00,99.90,912829,32,20046,-70
2020-06-21 19:11:59,2.78,2.58,19.00,99.90,911515,32,21020,-70
2020-06-21 19:12:30,2.00,1.90,19.00,99.90,912774,32,20120,-70
2020-06-21 19:13:00,2.47,2.28,19.00,99.90,909214,32,20082,-70
2020-06-21 19:13:31,4.70,2.58,19.00,99.90,909320,32,20035,-71
2020-06-21 19:14:02,3.62,2.28,18.90,99.90,906357,32,21083,-70
2020-06-21 19:14:32,4.25,2.62,18.90,99.90,909686,32,20077,-70
2020-06-21 19:15:04,2.33,2.10,18.90,99.90,909577,32,20038,-70
2020-06-21 19:15:34,6.37,1.98,18.90,99.90,909218,32,20166,-71
2020-06-21 19:16:05,2.20,2.05,18.90,99.90,909402,32,20449,-70
2020-06-21 19:16:37,2.25,2.10,18.90,99.90,906387,32,20104,-70
2020-06-21 19:17:07,4.78,2.03,18.80,99.90,906331,32,20042,-70
2020-06-21 19:17:38,2.08,1.98,18.80,99.90,906420,32,20137,-70
2020-06-21 19:18:08,3.35,2.53,18.80,99.90,906145,32,20750,-70
2020-06-21 19:18:39,5.12,2.00,18.80,99.90,910263,32,20132,-72
2020-06-21 19:19:10,2.53,2.12,18.80,99.90,906046,32,20444,-72
2020-06-21 19:19:40,2.15,2.00,18.80,99.90,906510,32,20465,-74
2020-06-21 19:20:11,2.00,1.90,18.70,99.90,906566,32,20067,-72
2020-06-21 19:20:41,4.05,2.42,18.70,99.90,902945,32,20065,-73
2020-06-21 19:21:12,2.65,2.20,18.70,99.90,906317,32,20068,-72
2020-06-21 19:21:43,2.35,2.15,18.70,99.90,906490,32,20039,-72
2020-06-21 19:22:14,1.95,1.75,18.70,99.90,906361,32,20453,-72
2020-06-21 19:22:44,2.17,1.90,18.60,99.90,912122,32,20330,-73
2020-06-21 19:23:15,2.62,2.00,18.60,99.90,909762,32,20050,-73
2020-06-21 19:23:45,2.47,2.25,18.60,99.90,909387,32,20110,-73
2020-06-21 19:24:16,2.30,2.10,18.60,99.90,912674,32,20046,-72
2020-06-21 19:24:47,2.72,2.53,18.60,99.90,909598,32,20476,-72
2020-06-21 19:25:17,3.53,2.35,18.50,99.90,909882,32,20064,-73
2020-06-21 19:25:48,2.03,1.92,18.50,99.90,912226,32,20035,-72
2020-06-21 19:26:19,2.55,2.25,18.60,99.90,911615,32,20046,-72
2020-06-21 19:26:50,3.70,2.10,18.50,99.90,912712,32,20065,-72
2020-06-21 19:27:20,2.25,2.05,18.60,99.90,913021,32,20033,-72
2020-06-21 19:27:51,2.20,2.00,18.50,99.90,911860,32,20082,-72
2020-06-21 19:28:22,2.37,2.17,18.50,99.90,911731,32,20039,-71
2020-06-21 19:28:52,2.75,2.17,18.50,99.90,908281,32,20057,-73
2020-06-21 19:29:23,3.78,2.17,18.50,99.90,909700,32,20083,-73
2020-06-21 19:29:53,2.30,2.10,18.50,99.90,909527,32,20103,-72
2020-06-21 19:30:27,3.83,2.90,18.40,99.90,908014,32,20144,-72
2020-06-21 19:30:58,3.33,2.40,18.40,99.90,912442,32,20073,-72
2020-06-21 19:31:28,2.78,2.40,18.40,99.90,908819,32,20121,-73
2020-06-21 19:31:59,2.55,2.33,18.40,99.90,905919,32,20228,-73
2020-06-21 19:32:30,2.90,2.60,18.40,99.90,908887,32,20144,-73
2020-06-21 19:33:00,2.47,2.15,18.30,99.90,906611,32,20481,-72
2020-06-21 19:33:31,3.95,2.30,18.40,99.90,909879,32,20160,-72
2020-06-21 19:34:02,2.78,2.58,18.30,99.90,908246,32,20047,-73
2020-06-21 19:34:32,2.50,2.30,18.30,99.90,910002,32,20050,-73
2020-06-21 19:35:03,2.65,2.33,18.30,99.90,911988,32,20064,-73
2020-06-21 19:35:36,2.45,2.25,18.30,99.90,912345,32,20096,-73
2020-06-21 19:36:07,3.28,2.62,18.20,99.90,912031,32,20114,-73
2020-06-21 19:36:39,3.87,2.30,18.20,99.90,908035,32,20434,-72
2020-06-21 19:37:09,2.40,2.10,18.20,99.90,905703,32,20051,-72
2020-06-21 19:37:43,4.18,2.58,18.10,99.90,905815,32,20051,-72
2020-06-21 19:38:13,2.92,2.70,18.10,99.90,903226,32,20043,-73
2020-06-21 19:38:44,2.40,2.20,18.10,99.90,906953,32,20583,-74
2020-06-21 19:39:15,2.60,2.40,18.00,99.90,911967,32,20617,-73
2020-06-21 19:39:45,2.70,2.50,18.00,99.90,911760,32,20419,-72
2020-06-21 19:40:16,2.75,2.50,18.00,99.90,911832,32,20710,-73
2020-06-21 19:40:46,3.65,2.70,17.90,99.90,913375,32,20571,-72
2020-06-21 19:41:17,2.70,2.50,17.90,99.90,909074,32,20066,-74
2020-06-21 19:41:49,2.45,2.25,17.90,99.90,905167,32,20117,-73
2020-06-21 19:42:20,2.75,2.55,17.90,99.90,899452,32,20052,-73
2020-06-21 19:42:50,3.90,2.70,17.90,99.90,899048,32,20087,-73
2020-06-21 19:43:21,3.10,2.83,17.80,99.90,901229,32,20434,-73
2020-06-21 19:43:51,3.72,2.78,17.80,99.90,907169,32,20452,-72
2020-06-21 19:44:22,4.15,3.30,17.70,99.90,913093,32,20669,-72
2020-06-21 19:44:53,4.60,3.42,17.80,99.90,912220,32,20476,-72
2020-06-21 19:45:23,6.25,3.87,17.70,99.90,909328,32,20076,-72
2020-06-21 19:45:54,5.20,4.70,17.70,99.90,911753,32,20065,-72
2020-06-21 19:46:24,6.12,4.97,17.70,99.90,911263,32,20038,-72
2020-06-21 19:46:55,6.60,5.43,17.70,99.90,912044,32,20135,-72
2020-06-21 19:47:26,6.93,6.20,17.70,99.90,909558,32,20066,-72
2020-06-21 19:47:57,9.80,5.85,17.70,99.90,912636,32,20592,-72
2020-06-21 19:48:30,6.43,3.78,17.60,99.90,912577,32,20352,-72
2020-06-21 19:49:01,6.07,4.43,17.60,99.90,910637,32,20074,-72
2020-06-21 19:49:31,4.30,3.85,17.60,99.90,911021,32,20065,-72
2020-06-21 19:50:02,4.60,3.85,17.60,99.90,909918,32,20045,-72
2020-06-21 19:50:33,6.03,4.60,17.60,99.90,909986,32,20099,-72
2020-06-21 19:51:07,5.30,4.15,17.60,99.90,907805,32,20099,-72
2020-06-21 19:51:38,4.97,3.97,17.50,99.90,909134,32,20107,-72
2020-06-21 19:52:08,6.60,4.90,17.50,99.90,909108,32,20425,-72
2020-06-21 19:52:39,6.80,4.85,17.50,99.90,908978,32,20038,-73
2020-06-21 19:53:09,5.40,4.60,17.50,99.90,908563,32,20593,-72
2020-06-21 19:53:40,5.57,4.45,17.50,99.90,909202,32,20058,-71
2020-06-21 19:54:11,5.72,4.28,17.50,99.90,909539,32,20343,-72
2020-06-21 19:54:41,5.03,4.15,17.50,99.90,911921,32,20077,-72
2020-06-21 19:55:12,5.53,4.70,17.50,99.90,912439,32,20381,-72
2020-06-21 19:55:44,6.32,4.80,17.50,99.90,911670,32,20541,-72
2020-06-21 19:56:18,4.85,4.03,17.40,99.90,905934,32,20469,-72
2020-06-21 19:56:48,5.87,4.70,17.40,99.90,907134,32,20194,-72
2020-06-21 19:57:19,4.95,3.50,17.40,99.90,908510,32,20063,-71
2020-06-21 19:57:50,6.78,4.10,17.40,99.90,906174,32,20076,-72
2020-06-21 19:58:20,5.12,4.20,17.40,99.90,909563,32,20053,-72
2020-06-21 19:58:51,4.60,4.18,17.40,99.90,912140,32,20051,-72
2020-06-21 19:59:21,7.00,4.05,17.40,99.90,908549,32,20074,-72
2020-06-21 19:59:52,4.57,3.42,17.40,99.90,908694,32,20091,-73
2020-06-21 20:00:23,7.00,4.68,17.40,99.90,908132,32,20104,-73
2020-06-21 20:00:53,4.18,3.60,17.40,99.90,908642,32,20783,-70
2020-06-21 20:01:24,4.28,3.65,17.30,99.90,909315,32,20042,-73
2020-06-21 20:01:55,6.53,4.03,17.40,99.90,912410,32,20064,-71
2020-06-21 20:02:25,5.45,3.62,17.30,99.90,911630,32,20103,-72
2020-06-21 20:02:56,4.55,3.50,17.30,99.90,909154,32,20115,-72
2020-06-21 20:03:27,3.70,3.40,17.30,99.90,908922,32,20051,-72
2020-06-21 20:03:57,3.30,2.92,17.30,99.90,909271,32,20042,-71
2020-06-21 20:04:28,4.25,3.33,17.30,99.90,909186,32,20076,-73
2020-06-21 20:04:58,3.78,3.20,17.30,99.90,911835,32,20158,-72
2020-06-21 20:05:29,3.37,2.50,17.30,99.90,912170,32,20086,-72
2020-06-21 20:06:00,4.40,3.20,17.30,99.90,912269,32,20509,-72
2020-06-21 20:06:31,5.28,3.80,17.30,99.90,912248,32,20088,-72
2020-06-21 20:07:02,5.80,3.37,17.30,99.90,909046,32,20836,-71
2020-06-21 20:07:33,3.30,3.00,17.20,99.90,910975,32,20073,-72
2020-06-21 20:08:04,5.18,3.60,17.20,99.90,911964,32,20041,-72
2020-06-21 20:08:34,4.93,3.55,17.20,99.90,912028,32,20034,-72
2020-06-21 20:09:05,5.00,3.58,17.20,99.90,910748,32,20031,-72
2020-06-21 20:09:36,6.32,4.03,17.20,99.90,910653,32,20039,-72
2020-06-21 20:10:06,3.50,3.20,17.20,99.90,912129,32,20124,-72
2020-06-21 20:10:37,4.93,4.18,17.10,99.90,908785,32,20092,-73
2020-06-21 20:11:08,6.07,3.92,17.20,99.90,905468,32,20106,-71
2020-06-21 20:11:39,4.10,3.67,17.10,99.90,907944,32,20065,-71
2020-06-21 20:12:10,4.90,3.72,17.10,99.90,906403,32,20153,-71
2020-06-21 20:12:40,4.68,3.97,17.10,99.90,908002,32,20114,-72
2020-06-21 20:13:11,6.20,3.53,17.10,99.90,909578,32,20070,-72
2020-06-21 20:13:43,4.20,3.40,17.10,99.90,908691,32,20371,-72
2020-06-21 20:14:14,5.47,3.92,17.10,99.90,911302,32,20065,-72
2020-06-21 20:14:45,5.82,3.58,17.10,99.90,912443,32,20381,-72
2020-06-21 20:15:15,4.78,3.53,17.10,99.90,912651,32,20026,-71
2020-06-21 20:15:46,4.82,3.58,17.10,99.90,910540,32,20046,-72
2020-06-21 20:16:17,7.00,4.00,17.10,99.90,911770,32,20529,-72
2020-06-21 20:16:48,5.25,3.60,17.10,99.90,908791,32,20084,-72
2020-06-21 20:17:19,4.00,3.22,17.10,99.90,902770,32,20108,-72
2020-06-21 20:17:49,3.83,3.17,17.10,99.90,906237,32,20118,-72
2020-06-21 20:18:20,3.30,3.00,17.10,99.90,907238,32,20043,-73
2020-06-21 20:18:51,4.05,3.45,17.10,99.90,906572,32,20046,-72
2020-06-21 20:19:22,4.95,3.70,17.10,99.90,908778,32,20718,-72
2020-06-21 20:19:52,3.58,3.25,17.00,99.90,907985,32,20643,-71
2020-06-21 20:20:23,3.80,3.40,17.10,99.90,906947,32,20519,-72
2020-06-21 20:20:53,5.47,3.83,17.10,99.90,906158,32,20038,-72
2020-06-21 20:21:24,5.50,3.47,17.00,99.90,909006,32,20043,-72
2020-06-21 20:21:55,5.30,3.35,17.10,99.90,909269,32,20043,-72
2020-06-21 20:22:26,3.78,3.47,17.10,99.90,911498,32,20456,-72
2020-06-21 20:22:57,4.20,3.45,17.10,99.90,909087,32,20125,-72
2020-06-21 20:23:27,5.45,3.72,17.10,99.90,908316,32,20068,-73
2020-06-21 20:23:58,4.25,2.92,17.00,99.90,909130,32,20051,-73
2020-06-21 20:24:29,3.25,2.95,17.10,99.90,911426,32,20126,-71
2020-06-21 20:24:59,3.55,3.15,17.10,99.90,911157,32,20066,-72
2020-06-21 20:25:30,3.70,2.78,17.10,99.90,912455,32,20123,-72
2020-06-21 20:26:00,3.20,2.85,17.10,99.90,909294,32,20073,-72
2020-06-21 20:26:31,3.70,3.00,17.10,99.90,909476,32,20042,-72
2020-06-21 20:27:02,3.50,3.20,17.10,99.90,911824,32,20109,-72
2020-06-21 20:27:33,3.45,3.15,17.10,99.90,910188,32,20081,-72
2020-06-21 20:28:03,3.15,2.80,17.10,99.90,911315,32,20050,-72
2020-06-21 20:28:34,3.30,2.92,17.20,99.90,911151,32,20042,-72
2020-06-21 20:29:05,4.43,2.83,17.10,99.90,911384,32,20049,-72
2020-06-21 20:29:35,3.90,3.05,17.10,99.90,908972,32,20042,-70
2020-06-21 20:30:06,3.12,2.83,17.10,99.90,906694,32,20068,-72
2020-06-21 20:30:38,3.70,2.97,17.10,99.90,910804,32,20130,-72
2020-06-21 20:31:08,3.08,2.78,17.10,99.90,908583,32,20519,-71
2020-06-21 20:31:39,3.58,3.28,17.10,99.90,912239,32,20086,-71
2020-06-21 20:32:10,3.37,3.08,17.10,99.90,913131,32,20081,-71
2020-06-21 20:32:40,4.68,3.58,17.10,99.90,908097,32,20038,-71
2020-06-21 20:33:11,4.47,3.20,17.00,99.90,906238,32,20046,-71
2020-06-21 20:33:42,5.18,3.22,17.10,99.90,905795,32,20593,-72
2020-06-21 20:34:12,4.32,3.58,17.00,99.90,908379,32,20046,-72
2020-06-21 20:34:43,3.20,2.90,17.00,99.90,912054,32,20125,-71
2020-06-21 20:35:14,4.50,3.60,17.00,99.90,911287,32,20067,-72
2020-06-21 20:35:44,4.68,3.40,17.00,99.90,911245,32,20065,-72
2020-06-21 20:36:16,5.80,4.00,17.00,99.90,910169,32,20080,-72
2020-06-21 20:36:46,5.22,3.75,17.00,99.90,910013,32,20070,-72
2020-06-21 20:37:18,3.92,3.53,17.00,99.90,906032,32,20485,-72
2020-06-21 20:37:48,5.37,3.37,17.00,99.90,905594,32,20070,-73
2020-06-21 20:38:19,4.45,3.97,16.90,99.90,902806,32,20067,-73
2020-06-21 20:38:50,5.32,3.72,16.90,99.90,906150,32,20054,-72
2020-06-21 20:39:20,4.68,3.90,16.90,99.90,909156,32,20054,-73
2020-06-21 20:39:51,3.72,3.42,16.90,99.90,905619,32,20520,-73
2020-06-21 20:40:22,5.22,3.60,16.90,99.90,908851,32,20050,-74
2020-06-21 20:40:52,4.62,3.80,16.80,99.90,906092,32,20606,-72
2020-06-21 20:41:23,4.80,4.15,16.80,99.90,906204,32,20378,-73
2020-06-21 20:41:56,6.37,4.07,16.80,99.90,909772,32,20055,-73
2020-06-21 20:42:26,4.30,3.60,16.80,99.90,911963,32,20474,-73
2020-06-21 20:42:57,3.92,3.53,16.80,99.90,908140,32,20043,-71
2020-06-21 20:43:28,4.12,3.45,16.70,99.90,905312,32,20070,-71
2020-06-21 20:43:58,5.62,3.53,16.70,99.90,907949,32,20066,-71
2020-06-21 20:44:29,4.20,3.65,16.70,99.90,909207,32,20123,-71
2020-06-21 20:44:59,4.37,3.40,16.70,99.90,911585,32,20100,-72
2020-06-21 20:45:30,4.30,3.90,16.70,99.90,910179,32,20069,-72
2020-06-21 20:46:01,6.62,3.90,16.70,99.90,910483,32,20435,-71
2020-06-21 20:46:32,5.03,3.67,16.60,99.90,912329,32,20396,-72
2020-06-21 20:47:03,4.30,3.90,16.60,99.90,910243,32,20050,-72
2020-06-21 20:47:34,4.78,3.40,16.60,99.90,909122,32,20425,-72
2020-06-21 20:48:04,4.85,3.37,16.60,99.90,907521,32,20366,-71
2020-06-21 20:48:36,3.90,3.50,16.60,99.90,910337,32,20119,-69
2020-06-21 20:49:08,4.18,3.50,16.50,99.90,909302,32,20042,-72
2020-06-21 20:49:38,4.50,4.00,16.50,99.90,912486,32,20505,-71
2020-06-21 20:50:09,3.70,3.40,16.50,99.90,911822,32,20065,-72
2020-06-21 20:50:40,5.18,3.33,16.50,99.90,911596,32,20084,-71
2020-06-21 20:51:11,4.28,3.87,16.40,99.90,912374,32,20429,-71
2020-06-21 20:51:42,5.57,4.30,16.50,99.90,912090,32,20034,-71
2020-06-21 20:52:12,7.90,4.72,16.50,99.90,909100,32,20118,-71
2020-06-21 20:52:43,4.80,4.40,16.50,99.90,908855,32,20043,-71
2020-06-21 20:53:13,7.78,3.90,16.50,99.90,908751,32,20057,-71
2020-06-21 20:53:44,4.37,3.95,16.50,99.90,909383,32,20050,-71
2020-06-21 20:54:15,5.35,3.78,16.50,99.90,909478,32,20403,-71
2020-06-21 20:54:45,5.90,4.20,16.50,99.90,909222,32,20422,-71
2020-06-21 20:55:16,4.10,3.72,16.50,99.90,909347,32,20440,-71
2020-06-21 20:55:49,4.45,4.00,16.50,99.90,909231,32,20050,-71
2020-06-21 20:56:20,4.75,3.75,16.40,99.90,909277,32,20363,-71
2020-06-21 20:56:51,4.35,3.95,16.40,99.90,910520,32,20100,-72
2020-06-21 20:57:22,5.37,4.82,16.40,99.90,908248,32,20479,-71
2020-06-21 20:57:52,5.22,4.68,16.40,99.90,909145,32,20065,-71
2020-06-21 20:58:23,5.95,4.62,16.40,99.90,907723,32,20537,-71
2020-06-21 20:58:54,5.93,4.00,16.40,99.90,909172,32,20066,-71
2020-06-21 20:59:24,5.25,4.78,16.40,99.90,908747,32,20070,-71
2020-06-21 20:59:55,4.90,4.50,16.40,99.90,909202,32,20090,-71
2020-06-21 21:00:26,4.32,3.92,16.40,99.90,909117,32,20132,-71
2020-06-21 21:00:56,4.50,4.10,16.40,99.90,909129,32,20357,-71
2020-06-21 21:01:27,5.93,4.37,16.40,99.90,909069,32,20070,-71
2020-06-21 21:01:57,4.80,4.30,16.40,99.90,909422,32,20047,-71
2020-06-21 21:02:28,5.50,4.60,16.40,99.90,908726,32,20069,-71
2020-06-21 21:02:59,5.50,4.68,16.40,99.90,908652,32,20092,-72
2020-06-21 21:03:29,5.32,4.25,16.40,99.90,912132,32,20046,-71
2020-06-21 21:04:01,8.00,4.62,16.40,99.90,911559,32,20041,-72
2020-06-21 21:04:32,5.40,4.30,16.40,99.90,911635,32,20677,-71
2020-06-21 21:05:03,5.03,4.32,16.40,99.90,912136,32,20055,-71
2020-06-21 21:05:34,5.65,4.28,16.40,99.90,915083,32,20371,-71
2020-06-21 21:06:05,5.03,3.90,16.40,99.90,912183,32,20038,-71
2020-06-21 21:06:35,5.12,4.43,16.40,99.90,909391,32,20038,-70
2020-06-21 21:07:06,5.78,4.45,16.40,99.90,908905,32,20120,-71
2020-06-21 21:07:37,5.28,4.35,16.40,99.90,908582,32,20078,-70
2020-06-21 21:08:07,4.97,4.07,16.40,99.90,908313,32,20050,-72
2020-06-21 21:08:38,10.50,4.80,16.40,99.90,908785,32,20094,-71
2020-06-21 21:09:08,4.03,3.62,16.40,99.90,908893,32,20094,-71
2020-06-21 21:09:39,4.37,3.97,16.40,99.90,907835,32,20571,-71
2020-06-21 21:10:10,5.28,4.50,16.40,99.90,908996,32,20038,-70
2020-06-21 21:10:41,4.57,4.18,16.40,99.90,908850,32,20061,-71
2020-06-21 21:11:12,6.32,4.95,16.40,99.90,904501,32,20038,-71
2020-06-21 21:11:43,5.00,4.40,16.40,99.90,905772,32,20069,-71
2020-06-21 21:12:15,6.85,4.68,16.40,99.90,906221,32,20057,-71
2020-06-21 21:12:45,5.07,4.32,16.30,99.90,908849,32,20088,-71
2020-06-21 21:13:16,7.45,5.10,16.40,99.90,914178,32,20109,-71
2020-06-21 21:13:46,6.70,4.80,16.40,99.90,909088,32,20092,-71
2020-06-21 21:14:17,6.55,4.25,16.40,99.90,914634,32,20450,-71
2020-06-21 21:14:48,5.57,4.97,16.40,99.90,910727,32,20103,-71
2020-06-21 21:15:18,6.57,4.30,16.40,99.90,912235,32,20091,-71
2020-06-21 21:15:49,5.53,4.30,16.40,99.90,912130,32,20138,-71
2020-06-21 21:16:20,5.07,4.45,16.40,99.90,910208,32,20109,-71
2020-06-21 21:16:51,5.80,4.68,16.40,99.90,909181,32,20058,-71
2020-06-21 21:17:21,5.43,4.60,16.40,99.90,908698,32,20125,-71
2020-06-21 21:17:52,7.80,4.50,16.40,99.90,907933,32,20078,-71
2020-06-21 21:18:22,4.50,4.10,16.40,99.90,908937,32,20421,-71
2020-06-21 21:18:53,6.10,4.90,16.30,99.90,907855,32,20065,-71
2020-06-21 21:19:24,4.93,4.43,16.30,99.90,905627,32,20224,-71
2020-06-21 21:19:54,7.37,4.72,16.30,99.90,908643,32,20038,-71
2020-06-21 21:20:25,8.20,4.75,16.30,99.90,904683,32,20094,-71
2020-06-21 21:20:55,6.22,4.35,16.30,99.90,905844,32,20040,-71
2020-06-21 21:21:26,11.32,5.00,16.30,99.90,909157,32,20386,-71
2020-06-21 21:21:57,5.80,5.30,16.20,99.90,907983,32,20170,-71
2020-06-21 21:22:28,6.05,5.20,16.20,99.90,909128,32,20081,-71
2020-06-21 21:22:58,6.10,5.03,16.20,99.90,909492,32,20066,-71
2020-06-21 21:23:29,8.57,6.05,16.20,99.90,912097,32,20661,-72
2020-06-21 21:24:00,7.00,5.75,16.20,99.90,912429,32,20060,-71
2020-06-21 21:24:30,6.28,4.80,16.20,99.90,910902,32,20041,-71
2020-06-21 21:25:01,6.43,5.45,16.20,99.90,911644,32,20050,-71
2020-06-21 21:25:31,7.80,5.10,16.10,99.90,912892,32,20095,-71
2020-06-21 21:26:02,6.82,5.43,16.10,99.90,909597,32,20438,-71
2020-06-21 21:26:33,7.62,5.47,16.10,99.90,907857,32,20050,-71
2020-06-21 21:27:04,6.25,5.62,16.10,99.90,909635,32,20050,-70
2020-06-21 21:27:35,6.25,5.70,16.10,99.90,909994,32,20570,-71
2020-06-21 21:28:05,8.65,5.95,16.10,99.90,910723,32,20482,-71
2020-06-21 21:28:36,6.80,5.18,16.00,99.90,912118,32,20108,-69
2020-06-21 21:29:06,8.82,5.57,16.00,99.90,912658,32,20046,-71
2020-06-21 21:29:37,7.82,5.90,16.00,99.90,912717,32,20540,-70
2020-06-21 21:30:08,6.20,5.57,16.00,99.90,912587,32,20063,-71
2020-06-21 21:30:39,6.53,5.85,16.00,99.90,910314,32,20068,-71
2020-06-21 21:31:10,6.22,5.62,16.00,99.90,912948,32,20035,-71
2020-06-21 21:31:40,6.68,5.68,15.90,99.90,911427,32,20042,-71
2020-06-21 21:32:11,6.37,5.78,15.90,99.90,909823,32,20084,-71
2020-06-21 21:32:42,5.82,5.32,15.90,99.90,910074,32,20064,-71
2020-06-21 21:33:13,8.57,5.85,15.90,99.90,908599,32,20293,-71
2020-06-21 21:33:44,7.55,5.75,15.90,99.90,912279,32,20121,-71
2020-06-21 21:34:15,6.47,5.07,15.90,99.90,909819,32,20479,-72
2020-06-21 21:34:46,7.50,5.70,15.90,99.90,912379,32,20046,-71
2020-06-21 21:35:16,6.40,5.75,15.80,99.90,912954,32,20039,-71
2020-06-21 21:35:47,6.07,5.47,15.90,99.90,910024,32,20205,-71
2020-06-21 21:36:18,6.18,5.57,15.90,99.90,910540,32,20095,-71
2020-06-21 21:36:48,8.23,6.20,15.80,99.90,912962,32,20651,-71
2020-06-21 21:37:19,5.95,5.22,15.80,99.90,911337,32,20069,-71
2020-06-21 21:37:50,8.45,5.78,15.80,99.90,909760,32,20430,-72
2020-06-21 21:38:20,7.05,6.07,15.80,99.90,910655,32,20375,-71
2020-06-21 21:38:53,6.35,5.75,15.70,99.90,909760,32,20098,-71
2020-06-21 21:39:24,7.75,5.85,15.70,99.90,909849,32,20051,-72
2020-06-21 21:39:54,6.00,5.40,15.70,99.90,909746,32,20035,-71
2020-06-21 21:40:25,6.62,5.95,15.70,99.90,909839,32,20453,-71
2020-06-21 21:40:59,6.47,5.18,15.70,99.90,909746,32,20066,-71
2020-06-21 21:41:29,5.95,5.35,15.70,99.90,909869,32,20050,-71
2020-06-21 21:42:01,8.18,5.80,15.70,99.90,909669,32,20137,-71
2020-06-21 21:42:31,9.30,5.85,15.70,99.90,909577,32,20051,-72
2020-06-21 21:43:02,5.68,5.15,15.60,99.90,909799,32,20116,-71
2020-06-21 21:43:33,6.90,5.78,15.60,99.90,909465,32,20417,-73
2020-06-21 21:44:03,6.40,5.80,15.60,99.90,910818,32,20065,-71
2020-06-21 21:44:34,6.75,5.97,15.60,99.90,912724,32,21665,-71
2020-06-21 21:45:05,6.18,5.25,15.60,99.90,912893,32,20058,-71
2020-06-21 21:45:35,8.13,5.65,15.60,99.90,910065,32,20081,-68
2020-06-21 21:46:06,6.40,5.72,15.60,99.90,909887,32,20120,-71
2020-06-21 21:46:37,6.53,5.75,15.60,99.90,909513,32,20047,-71
2020-06-21 21:47:08,8.27,5.70,15.60,99.90,910061,32,20070,-71
2020-06-21 21:47:38,7.62,5.75,15.60,99.90,912854,32,20046,-71
2020-06-21 21:48:09,6.72,6.12,15.60,99.90,912483,32,20315,-71
2020-06-21 21:48:40,6.62,5.93,15.50,99.90,909245,32,20042,-71
2020-06-21 21:49:11,9.90,6.25,15.50,99.90,909148,32,20034,-71
2020-06-21 21:49:41,7.40,5.55,15.50,99.90,909521,32,20306,-71
2020-06-21 21:50:12,7.70,5.87,15.50,99.90,909098,32,20444,-71
2020-06-21 21:50:42,6.90,5.97,15.50,99.90,909127,32,20054,-71
2020-06-21 21:51:16,8.50,6.07,15.40,99.90,909382,32,20042,-71
2020-06-21 21:51:46,6.70,6.03,15.40,99.90,908787,32,20046,-71
2020-06-21 21:52:17,5.95,5.35,15.40,99.90,909590,32,20043,-71
2020-06-21 21:52:48,8.07,5.62,15.50,99.90,909220,32,20054,-71
2020-06-21 21:53:19,8.93,6.37,15.40,99.90,909108,32,20115,-71
2020-06-21 21:53:50,6.80,6.07,15.40,99.90,909546,32,20088,-71
2020-06-21 21:54:20,7.30,6.57,15.30,99.90,909477,32,20077,-71
2020-06-21 21:54:51,6.22,5.57,15.30,99.90,909590,32,20143,-71
2020-06-21 21:55:22,6.30,5.70,15.30,99.90,912918,32,20802,-71
2020-06-21 21:55:53,7.85,5.75,15.30,99.90,912475,32,20109,-71
2020-06-21 21:56:30,6.80,5.82,15.30,99.90,911282,32,20408,-71
2020-06-21 21:57:01,8.00,5.70,15.30,99.90,910531,32,20129,-71
2020-06-21 21:57:32,7.50,6.53,15.30,99.90,909393,32,20527,-71
2020-06-21 21:58:02,11.98,6.32,15.30,99.90,908838,32,20114,-70
2020-06-21 21:58:33,7.07,6.10,15.20,99.90,909569,32,20050,-71
2020-06-21 21:59:06,6.40,5.80,15.20,99.90,912551,32,20042,-71
2020-06-21 21:59:37,5.80,4.90,15.20,99.90,911239,32,20046,-73
2020-06-21 22:00:32,6.60,5.50,15.20,99.90,907933,32,20120,-70
2020-06-21 22:01:13,6.00,5.40,15.20,99.90,909346,32,20125,-71
2020-06-21 22:01:44,9.48,5.53,15.20,99.90,911815,32,20042,-70
2020-06-21 22:02:15,5.55,5.05,15.10,99.90,912560,32,20046,-71
2020-06-21 22:02:46,5.37,4.60,15.10,99.90,909096,32,20075,-72
2020-06-21 22:03:16,6.40,5.12,15.10,99.90,909084,32,20063,-70
2020-06-21 22:03:47,5.60,5.07,15.10,99.90,909289,32,20082,-70
2020-06-21 22:04:18,7.45,5.37,15.10,99.90,906165,32,20050,-71
2020-06-21 22:04:48,6.40,5.80,15.00,99.90,908704,32,20043,-70
2020-06-21 22:05:19,6.45,5.60,15.00,99.90,909286,32,20132,-71
2020-06-21 22:05:50,7.47,6.35,15.00,99.90,909382,32,20062,-70
2020-06-21 22:06:21,8.95,5.55,15.00,99.90,909730,32,20491,-70
2020-06-21 22:06:52,6.53,5.82,15.00,99.90,909761,32,20055,-70
2020-06-21 22:07:22,8.18,6.15,15.00,99.90,909703,32,20043,-70
2020-06-21 22:07:54,10.63,6.43,15.00,99.90,909272,32,20054,-70
2020-06-21 22:08:25,5.78,5.28,15.00,99.90,909779,32,20491,-70
2020-06-21 22:08:56,7.10,5.75,14.90,99.90,909473,32,20054,-70
2020-06-21 22:09:26,6.45,5.85,14.90,99.90,911427,32,20077,-70
2020-06-21 22:09:57,7.32,6.22,14.90,99.90,908782,32,20428,-70
2020-06-21 22:10:28,6.72,5.35,14.90,99.90,909478,32,20035,-70
2020-06-21 22:10:59,8.52,6.43,14.90,99.90,909373,32,20063,-71
2020-06-21 22:11:29,6.22,5.60,14.90,99.90,912694,32,20042,-70
2020-06-21 22:12:00,8.27,5.75,14.90,99.90,912457,32,20097,-71
2020-06-21 22:12:30,7.72,6.40,14.90,99.90,912757,32,20110,-70
2020-06-21 22:13:01,7.30,6.07,14.80,99.90,908787,32,20094,-71
2020-06-21 22:13:32,8.38,6.12,14.90,99.90,911264,32,20039,-70
2020-06-21 22:14:03,8.43,5.43,14.90,99.90,912380,32,20105,-70
2020-06-21 22:14:33,10.48,6.03,14.90,99.90,906892,32,20050,-70
2020-06-21 22:15:04,7.50,6.28,14.80,99.90,902996,32,20052,-71
2020-06-21 22:15:35,7.87,6.12,14.80,99.90,896851,33,20051,-70
2020-06-21 22:16:06,6.93,6.10,14.80,99.90,898283,32,20055,-71
2020-06-21 22:16:37,7.53,6.07,14.80,99.90,906094,32,20885,-69
2020-06-21 22:17:07,8.68,5.87,14.80,99.90,909686,32,20096,-70
2020-06-21 22:17:38,5.97,5.47,14.80,99.90,915225,32,20093,-72
2020-06-21 22:18:09,7.75,5.90,14.80,99.90,908992,32,20110,-70
2020-06-21 22:18:40,9.32,6.53,14.70,99.90,909028,32,20051,-71
2020-06-21 22:19:10,7.72,6.87,14.70,99.90,909025,32,20059,-70
2020-06-21 22:19:41,6.55,5.87,14.80,99.90,909308,32,20070,-70
2020-06-21 22:20:14,7.37,6.57,14.80,99.90,909409,32,20496,-70
2020-06-21 22:20:45,6.78,6.03,14.80,99.90,909344,32,20091,-70
2020-06-21 22:21:16,10.02,6.22,14.70,99.90,909059,32,20039,-70
2020-06-21 22:21:47,7.40,6.10,14.70,99.90,909112,32,20050,-70
2020-06-21 22:22:18,8.43,6.30,14.70,99.90,912779,32,20053,-70
2020-06-21 22:22:49,7.72,6.50,14.70,99.90,909801,32,20046,-70
2020-06-21 22:23:20,7.28,6.57,14.70,99.90,911626,32,20507,-71
2020-06-21 22:23:50,6.93,6.00,14.70,99.90,912526,32,20472,-70
2020-06-21 22:24:21,7.90,6.53,14.70,99.90,912086,32,20093,-71
2020-06-21 22:24:51,9.32,6.10,14.60,99.90,913025,32,20049,-72
2020-06-21 22:25:22,6.97,6.32,14.70,99.90,912243,32,20091,-70
2020-06-21 22:25:53,7.50,6.80,14.70,99.90,912377,32,20053,-71
2020-06-21 22:26:24,7.90,7.10,14.60,99.90,909470,32,20054,-71
2020-06-21 22:26:55,7.68,6.97,14.70,99.90,909328,32,20362,-70
2020-06-21 22:27:26,9.20,7.45,14.60,99.90,909219,32,20092,-70
2020-06-21 22:27:56,8.93,6.75,14.60,99.90,910532,32,20106,-71
2020-06-21 22:28:27,7.55,6.85,14.60,99.90,912447,32,20038,-71
2020-06-21 22:28:58,6.57,5.97,14.60,99.90,914463,32,20494,-71
2020-06-21 22:29:28,7.35,6.35,14.60,99.90,909825,32,20426,-70
2020-06-21 22:29:59,7.87,7.10,14.60,99.90,909313,32,20066,-70
2020-06-21 22:30:30,7.10,6.40,14.60,99.90,909559,32,20441,-70
2020-06-21 22:31:00,9.00,6.82,14.60,99.90,909268,32,20050,-70
2020-06-21 22:31:31,7.25,6.55,14.60,99.90,909601,32,20434,-70
2020-06-21 22:32:02,8.43,6.80,14.60,99.90,910081,32,20066,-70
2020-06-21 22:32:33,7.72,7.03,14.60,99.90,910321,32,20046,-71
2020-06-21 22:33:04,11.65,7.93,14.60,99.90,909663,32,20493,-71
2020-06-21 22:33:35,8.32,7.45,14.60,99.90,908936,32,20065,-69
2020-06-21 22:34:05,9.35,7.35,14.60,99.90,909436,32,20102,-70
2020-06-21 22:34:36,7.43,6.50,14.60,99.90,909144,32,20046,-70
2020-06-21 22:35:07,6.97,6.28,14.60,99.90,906326,32,20043,-70
2020-06-21 22:35:38,8.38,6.70,14.60,99.90,904274,32,20070,-70
2020-06-21 22:36:09,8.32,6.28,14.60,99.90,903546,32,20043,-70
2020-06-21 22:36:40,8.30,6.87,14.60,99.90,903674,32,20063,-71
2020-06-21 22:37:11,7.62,6.25,14.60,99.90,909444,32,20046,-70
2020-06-21 22:37:42,9.57,8.25,14.50,99.90,910176,32,20026,-70
2020-06-21 22:38:12,10.35,6.65,14.50,99.90,912172,32,20054,-70
2020-06-21 22:38:43,7.87,6.93,14.50,99.90,910245,32,20061,-71
2020-06-21 22:39:14,7.00,6.35,14.50,99.90,909791,32,20043,-71
2020-06-21 22:39:44,8.45,7.05,14.50,99.90,910423,32,20047,-70
2020-06-21 22:40:16,7.85,7.07,14.50,99.90,910607,32,20152,-70
2020-06-21 22:40:46,9.63,7.30,14.40,99.90,909033,32,20108,-70
2020-06-21 22:41:17,7.82,7.03,14.50,99.90,906290,32,20074,-70
2020-06-21 22:41:47,7.45,6.75,14.40,99.90,906386,32,20094,-70
2020-06-21 22:42:18,11.48,7.45,14.50,99.90,905547,32,20044,-71
2020-06-21 22:42:49,7.45,6.65,14.50,99.90,907879,32,20527,-71
2020-06-21 22:43:19,10.35,7.20,14.40,99.90,911841,32,20076,-70
2020-06-21 22:43:50,9.02,7.15,14.50,99.90,912444,32,20077,-71
2020-06-21 22:44:21,7.35,6.65,14.40,99.90,908994,32,20054,-70
2020-06-21 22:44:52,7.70,6.47,14.40,99.90,911348,32,20085,-70
2020-06-21 22:45:22,7.80,6.95,14.40,99.90,909506,32,20072,-70
2020-06-21 22:45:53,7.80,7.00,14.40,99.90,907088,32,20090,-70
2020-06-21 22:46:23,8.43,6.55,14.40,99.90,909401,32,20978,-70
2020-06-21 22:46:54,8.10,7.22,14.40,99.90,906141,32,20042,-70
2020-06-21 22:47:25,8.75,7.12,14.40,99.90,911035,32,20046,-70
2020-06-21 22:47:56,7.93,7.12,14.30,99.90,912499,32,20405,-70
2020-06-21 22:48:28,7.68,6.43,14.30,99.90,912509,32,20736,-70
2020-06-21 22:48:59,10.02,8.02,14.30,99.90,911463,32,20050,-70
2020-06-21 22:49:29,10.65,7.37,14.30,99.90,909459,32,20018,-70
2020-06-21 22:50:01,8.70,6.87,14.30,99.90,909339,32,20662,-70
2020-06-21 22:50:32,8.35,7.22,14.30,99.90,909404,32,20054,-70
2020-06-21 22:51:02,8.57,6.80,14.30,99.90,909331,32,20165,-70
2020-06-21 22:51:34,8.48,7.32,14.30,99.90,907944,32,20377,-72
2020-06-21 22:52:05,6.72,6.12,14.30,99.90,910713,32,20042,-70
2020-06-21 22:52:35,7.07,6.37,14.20,99.90,906969,32,20039,-68
2020-06-21 22:53:06,7.43,6.22,14.30,99.90,902893,32,20039,-70
2020-06-21 22:53:37,6.45,5.80,14.20,99.90,908822,32,20038,-69
2020-06-21 22:54:07,7.40,6.35,14.20,99.90,906857,32,20071,-70
2020-06-21 22:54:38,7.03,6.32,14.20,99.90,909763,32,20038,-70
2020-06-21 22:55:09,6.70,6.00,14.20,99.90,909782,32,20043,-70
2020-06-21 22:55:41,6.57,5.68,14.20,99.90,910397,32,20430,-70
2020-06-21 22:56:12,6.85,6.07,14.20,99.90,909642,32,20062,-71
2020-06-21 22:56:42,6.87,5.70,14.20,99.90,909485,32,20421,-70
2020-06-21 22:57:13,6.28,5.55,14.20,99.90,908727,32,20042,-70
2020-06-21 22:57:43,9.35,6.47,14.20,99.90,912286,32,20073,-70
2020-06-21 22:58:14,7.07,6.35,14.20,99.90,912708,32,20046,-70
2020-06-21 22:58:45,7.70,6.53,14.20,99.90,910679,32,20065,-70
2020-06-21 22:59:15,8.38,6.35,14.20,99.90,909224,32,20057,-70
2020-06-21 22:59:46,7.25,6.43,14.20,99.90,912451,32,20021,-70
2020-06-21 23:00:23,9.85,7.30,14.10,99.90,909226,32,20038,-70
2020-06-21 23:01:01,7.07,6.37,14.20,99.90,907253,32,20055,-70
2020-06-21 23:01:54,6.30,5.70,14.10,99.90,909148,32,20047,-70
2020-06-21 23:02:43,8.00,6.35,14.10,99.90,909349,32,20065,-70
2020-06-21 23:03:46,9.18,6.30,14.10,99.90,908706,32,20034,-71
2020-06-21 23:04:17,10.50,7.32,14.10,99.90,902489,32,20027,-70
2020-06-21 23:04:48,8.30,7.18,14.10,99.90,899261,33,20126,-70
2020-06-21 23:05:18,8.90,7.20,14.10,99.90,902912,32,20133,-70
2020-06-21 23:05:49,8.00,7.20,14.10,99.90,907788,32,20139,-70
2020-06-21 23:06:20,8.98,6.65,14.10,99.90,909484,32,20106,-70
2020-06-21 23:06:51,11.05,6.95,14.10,99.90,908506,32,20035,-70
2020-06-21 23:07:22,8.43,7.10,14.00,99.90,909369,32,20058,-70
2020-06-21 23:07:52,10.63,7.05,14.10,99.90,911226,32,20058,-70
2020-06-21 23:08:23,7.55,6.65,14.10,99.90,911594,32,20430,-70
2020-06-21 23:08:54,7.43,6.72,14.00,99.90,910200,32,20076,-70
2020-06-21 23:09:24,7.37,6.57,14.00,99.90,912683,32,20065,-70
2020-06-21 23:09:55,12.77,7.25,14.00,99.90,912336,32,20050,-70
2020-06-21 23:10:26,8.43,6.97,14.00,99.90,908985,32,20055,-70
2020-06-21 23:10:57,8.45,6.97,14.00,99.90,905875,32,20069,-70
2020-06-21 23:11:29,8.05,6.80,14.00,99.90,906207,32,20059,-70
2020-06-21 23:12:00,6.70,6.10,14.10,99.90,905575,32,20058,-70
2020-06-21 23:12:31,8.57,6.97,14.00,99.90,906458,32,20089,-70
2020-06-21 23:13:02,7.87,7.12,14.00,99.90,906078,32,20497,-70
2020-06-21 23:13:32,9.00,6.65,14.10,99.90,907930,32,20582,-70
2020-06-21 23:14:03,10.77,6.50,14.00,99.90,912316,32,20042,-70
2020-06-21 23:14:34,7.20,6.60,14.10,99.90,911034,32,20054,-72
2020-06-21 23:15:06,10.18,8.02,14.00,99.90,910002,32,20068,-71
2020-06-21 23:15:37,13.20,7.30,14.00,99.90,912149,32,20042,-70
2020-06-21 23:16:08,8.88,7.00,14.00,99.90,912558,32,20042,-70
2020-06-21 23:16:39,7.35,6.65,14.10,99.90,911262,32,20062,-71
2020-06-21 23:17:10,7.00,6.22,14.10,99.90,909558,32,20039,-71
2020-06-21 23:17:42,6.65,6.05,14.00,99.90,909515,32,20038,-70
2020-06-21 23:18:12,7.57,6.55,14.00,99.90,909178,32,20126,-70
2020-06-21 23:18:43,7.78,6.97,14.00,99.90,902512,32,20136,-71
2020-06-21 23:19:14,9.77,7.12,14.00,99.90,903100,32,20442,-70
2020-06-21 23:19:44,7.95,7.15,14.00,99.90,903089,32,20107,-71
2020-06-21 23:20:15,7.32,6.07,14.00,99.90,906524,32,20626,-71
2020-06-21 23:20:46,7.50,6.22,14.00,99.90,911515,32,20110,-71
2020-06-21 23:21:17,7.45,6.60,14.00,99.90,912241,32,20415,-71
2020-06-21 23:21:48,10.40,7.72,14.00,99.90,908988,32,21020,-71
2020-06-21 23:22:18,8.10,6.72,14.00,99.90,911741,32,20073,-70
2020-06-21 23:22:49,8.65,6.68,14.00,99.90,912325,32,20038,-70
2020-06-21 23:23:19,6.82,6.18,14.00,99.90,911025,32,20042,-73
2020-06-21 23:23:50,7.25,6.55,14.00,99.90,912259,32,20100,-70
2020-06-21 23:24:21,9.45,6.60,14.00,99.90,912057,32,20552,-70
2020-06-21 23:24:51,7.05,6.35,13.90,99.90,911916,32,20090,-70
2020-06-21 23:25:25,6.78,6.18,13.90,99.90,911949,32,20721,-71
2020-06-21 23:25:56,8.15,6.45,13.90,99.90,909305,32,20080,-71
2020-06-21 23:26:27,7.75,6.20,13.90,99.90,909831,32,20116,-70
2020-06-21 23:26:57,9.93,7.18,13.90,99.90,911749,32,20072,-71
2020-06-21 23:27:28,8.57,6.28,13.90,99.90,909165,32,20069,-70
2020-06-21 23:27:59,9.50,5.57,13.90,99.90,909014,32,20100,-69
2020-06-21 23:28:30,6.78,6.12,13.90,99.90,909401,32,20497,-70
2020-06-21 23:29:00,6.45,5.80,13.80,99.90,908837,32,20042,-70
2020-06-21 23:29:31,5.12,4.68,13.80,99.90,910490,32,20038,-70
2020-06-21 23:30:02,7.68,5.62,13.80,99.90,911152,32,20440,-70
2020-06-21 23:30:33,7.60,6.05,13.80,99.90,911649,32,20061,-70
2020-06-21 23:31:04,8.50,7.62,13.80,99.90,910919,32,20035,-71
2020-06-21 23:31:35,7.15,6.55,13.80,99.90,910722,32,20042,-67
2020-06-21 23:32:06,8.30,7.03,13.80,99.90,912608,32,20064,-70
2020-06-21 23:32:36,9.25,7.15,13.80,99.90,912129,32,20053,-68
2020-06-21 23:33:07,6.80,6.07,13.80,99.90,908694,32,20681,-71
2020-06-21 23:34:00,8.80,7.40,13.80,99.90,909332,32,20093,-71
2020-06-21 23:34:40,7.75,6.53,13.80,99.90,912553,32,20341,-70
2020-06-21 23:35:31,8.38,6.50,13.70,99.90,910230,32,20101,-71
2020-06-21 23:36:12,10.18,6.97,13.80,99.90,912440,32,20128,-70
2020-06-21 23:36:46,7.80,7.00,13.70,99.90,909180,32,20608,-70
2020-06-21 23:37:16,12.02,7.57,13.70,99.90,907996,32,20031,-70
2020-06-21 23:37:50,7.37,6.20,13.70,99.90,909547,32,20030,-71
2020-06-21 23:38:20,7.35,6.45,13.70,99.90,907274,32,20074,-70
2020-06-21 23:38:57,8.50,7.18,13.70,99.90,909594,32,20054,-70
2020-06-21 23:40:03,13.02,7.90,13.70,99.90,906311,32,20038,-70
2020-06-21 23:40:37,9.98,6.78,13.70,99.90,902426,32,20039,-70
2020-06-21 23:41:09,7.70,6.25,13.70,99.90,899590,32,20045,-70
2020-06-21 23:41:40,7.28,6.35,13.70,99.90,902720,32,20035,-70
2020-06-21 23:42:11,7.32,6.62,13.70,99.90,902692,32,20047,-70
2020-06-21 23:42:42,7.43,6.60,13.70,99.90,902837,32,20066,-73
2020-06-21 23:43:12,6.90,6.18,13.70,99.90,906366,32,20505,-70
2020-06-21 23:43:43,7.55,6.45,13.60,99.90,912519,32,20038,-70
2020-06-21 23:44:14,8.10,6.80,13.60,99.90,912087,32,20042,-71
2020-06-21 23:44:44,7.50,6.60,13.60,99.90,911994,32,20080,-70
2020-06-21 23:45:15,9.95,6.25,13.60,99.90,909687,32,20042,-71
2020-06-21 23:45:49,7.57,6.68,13.60,99.90,911932,32,20121,-70
2020-06-21 23:46:23,7.25,6.45,13.60,99.90,912848,32,20128,-73
2020-06-21 23:46:53,7.80,6.68,13.60,99.90,909319,32,20064,-70
2020-06-21 23:47:24,7.07,6.25,13.60,99.90,908548,32,20680,-71
2020-06-21 23:47:55,7.90,6.60,13.60,99.90,909275,32,20128,-70
2020-06-21 23:48:28,7.53,6.78,13.60,99.90,909528,32,20585,-70
2020-06-21 23:48:58,9.13,6.37,13.60,99.90,909756,32,20051,-70
2020-06-21 23:49:29,9.95,7.28,13.60,99.90,909859,32,20038,-70
2020-06-21 23:50:00,8.40,7.37,13.60,99.90,909891,32,20161,-71
2020-06-21 23:50:30,8.82,7.93,13.50,99.90,912193,32,20042,-70
2020-06-21 23:51:01,8.95,8.00,13.60,99.90,911433,32,20527,-70
2020-06-21 23:51:32,8.55,7.53,13.50,99.90,912233,32,20433,-71
2020-06-21 23:52:03,7.47,6.78,13.50,99.90,912153,32,20039,-71
2020-06-21 23:52:33,8.18,7.37,13.50,99.90,909648,32,20058,-70
2020-06-21 23:53:04,8.50,7.20,13.50,99.90,909688,32,20084,-70
2020-06-21 23:53:35,9.10,8.20,13.50,99.90,912512,32,20058,-72
2020-06-21 23:54:05,10.98,7.90,13.50,99.90,912458,32,20085,-70
2020-06-21 23:54:36,10.23,8.82,13.50,99.90,912577,32,20506,-70
2020-06-21 23:55:07,8.88,7.30,13.50,99.90,912545,32,20034,-70
2020-06-21 23:55:39,9.52,8.52,13.50,99.90,909366,32,20061,-71
2020-06-21 23:56:10,9.30,7.95,13.50,99.90,912535,32,20042,-71
2020-06-21 23:56:41,8.27,7.07,13.50,99.90,912435,32,20042,-71
2020-06-21 23:57:13,11.90,6.78,13.50,99.90,910235,32,20054,-71
2020-06-21 23:57:43,10.23,6.68,13.50,99.90,911395,32,20035,-70
2020-06-21 23:58:14,9.70,8.55,13.50,99.90,911958,32,20069,-70
2020-06-21 23:58:45,10.13,7.43,13.50,99.90,910048,32,20107,-71
2020-06-21 23:59:15,8.40,6.35,13.50,99.90,912202,32,20103,-71
2020-06-21 23:59:46,12.80,7.28,13.50,99.90,909159,32,20481,-71