2020-06-21 00:00:00,2.53,1.90,16.40,99.90,907830,32,20395,-37
2020-06-21 00:00:33,3.62,2.15,16.40,99.90,901499,32,20024,-34
2020-06-21 00:01:04,2.28,1.60,16.40,99.90,898197,33,20067,-36
2020-06-21 00:01:36,4.03,1.70,16.40,99.90,898852,32,20365,-34
2020-06-21 00:02:07,2.55,1.75,16.30,99.90,899323,32,20032,-36
2020-06-21 00:02:41,3.15,2.00,16.30,99.90,901526,32,20039,-32
2020-06-21 00:03:12,2.78,1.70,16.30,99.90,902066,32,20032,-34
2020-06-21 00:03:42,4.15,1.70,16.30,99.90,902532,32,20043,-33
2020-06-21 00:04:14,6.80,1.90,16.30,99.90,908118,32,20523,-38
2020-06-21 00:04:45,5.00,1.70,16.30,99.90,910742,32,20080,-33
2020-06-21 00:05:16,2.35,1.70,16.30,99.90,908024,32,20377,-33
2020-06-21 00:05:47,3.33,1.87,16.30,99.90,907485,32,20046,-33
2020-06-21 00:06:18,3.03,1.58,16.30,99.90,907684,32,20027,-35
2020-06-21 00:06:50,2.20,1.60,16.30,99.90,898684,32,20028,-36
2020-06-21 00:07:21,3.70,1.80,16.30,99.90,901751,32,20398,-34
2020-06-21 00:07:52,2.92,1.45,16.20,99.90,904529,32,20085,-36
2020-06-21 00:08:22,2.10,1.27,16.20,99.90,899040,32,20505,-35
2020-06-21 00:08:53,2.22,1.42,16.10,99.90,901342,32,20028,-38
2020-06-21 00:09:24,1.90,1.40,16.20,99.90,898232,33,20095,-33
2020-06-21 00:09:55,2.53,1.73,16.20,99.90,898699,32,20119,-35
2020-06-21 00:10:26,3.15,1.67,16.20,99.90,898626,32,20024,-38
2020-06-21 00:10:57,2.05,1.50,16.20,99.90,904587,32,20032,-38
2020-06-21 00:11:28,2.00,1.55,16.20,99.90,901324,32,20036,-40
2020-06-21 00:11:59,2.65,1.73,16.20,99.90,898546,32,20082,-38
2020-06-21 00:12:29,2.92,1.83,16.10,99.90,904494,32,20073,-38
2020-06-21 00:13:00,3.78,1.90,16.10,99.90,904852,32,20044,-37
2020-06-21 00:13:31,3.75,1.70,16.10,99.90,910822,32,20026,-39
2020-06-21 00:14:02,4.47,1.95,16.10,99.90,910979,32,20049,-34
2020-06-21 00:14:33,2.50,1.67,16.10,99.90,911020,32,20449,-40
2020-06-21 00:15:07,2.47,1.60,16.10,99.90,910988,32,20073,-37
2020-06-21 00:15:38,5.40,1.50,16.20,99.90,910703,32,20034,-37
2020-06-21 00:16:09,2.85,1.70,16.20,99.90,910780,32,20034,-37
2020-06-21 00:16:40,3.12,1.83,16.20,99.90,901306,32,20020,-40
2020-06-21 00:17:11,2.87,1.60,16.20,99.90,898562,32,20289,-35
2020-06-21 00:17:42,2.40,1.85,16.30,99.90,898288,33,20107,-39
2020-06-21 00:18:13,2.55,1.77,16.30,99.90,898374,32,20351,-38
2020-06-21 00:18:44,3.75,2.30,16.30,99.90,901623,32,20044,-38
2020-06-21 00:19:15,3.53,2.15,16.30,99.90,904478,32,20039,-37
2020-06-21 00:19:46,5.07,2.45,16.30,99.90,904995,32,20319,-38
2020-06-21 00:20:16,2.85,2.20,16.30,99.90,901233,32,20031,-38
2020-06-21 00:20:47,2.58,1.92,16.30,99.90,901338,32,20051,-40
2020-06-21 00:21:18,3.03,1.90,16.30,99.90,901291,32,20086,-36
2020-06-21 00:21:49,2.53,1.80,16.30,99.90,902080,32,20418,-32
2020-06-21 00:22:20,2.22,1.85,16.30,99.90,910821,32,20052,-38
2020-06-21 00:22:51,3.17,1.70,16.30,99.90,910960,32,20452,-39
2020-06-21 00:23:22,3.28,1.58,16.30,99.90,904276,32,20054,-35
2020-06-21 00:23:54,1.98,1.50,16.30,99.90,904452,32,20441,-37
2020-06-21 00:24:25,2.25,1.77,16.30,99.90,904418,32,20034,-36
2020-06-21 00:24:56,4.05,1.80,16.30,99.90,905005,32,20031,-37
2020-06-21 00:25:27,2.42,1.70,16.30,99.90,910642,32,20455,-38
2020-06-21 00:25:58,2.37,1.73,16.30,99.90,907165,32,20058,-35
2020-06-21 00:26:29,3.50,2.00,16.20,99.90,907621,32,20471,-40
2020-06-21 00:27:00,3.08,1.77,16.20,99.90,907786,32,20471,-40
2020-06-21 00:27:31,3.92,2.00,16.20,99.90,901540,32,20039,-33
2020-06-21 00:28:01,2.83,1.98,16.20,99.90,898395,33,20495,-38
2020-06-21 00:28:32,2.17,1.60,16.20,99.90,897989,33,20066,-33
2020-06-21 00:29:04,2.80,1.70,16.20,99.90,898813,32,20048,-33
2020-06-21 00:29:35,4.05,1.80,16.20,99.90,908231,32,20046,-30
2020-06-21 00:30:40,2.50,1.95,16.20,99.90,907410,32,20023,-35
2020-06-21 00:31:11,2.33,1.70,16.20,99.90,907638,32,20027,-35
2020-06-21 00:31:42,5.85,2.20,16.20,99.90,908165,32,20046,-33
2020-06-21 00:32:13,4.18,2.30,16.20,99.90,910803,32,20084,-38
2020-06-21 00:32:44,4.53,2.08,16.20,99.90,907782,32,20148,-31
2020-06-21 00:33:15,4.82,2.40,16.20,99.90,907569,32,20407,-38
2020-06-21 00:33:46,2.75,1.90,16.20,99.90,904570,32,20024,-42
2020-06-21 00:34:17,3.45,1.90,16.20,99.90,907846,32,20081,-41
2020-06-21 00:34:48,3.37,2.35,16.20,99.90,910818,32,20087,-33
2020-06-21 00:35:19,4.53,2.30,16.20,99.90,907664,32,20113,-41
2020-06-21 00:35:51,2.05,1.70,16.20,99.90,910705,32,20456,-35
2020-06-21 00:36:22,5.60,1.80,16.20,99.90,910714,32,20106,-31
2020-06-21 00:36:53,3.08,1.80,16.20,99.90,911182,32,20019,-34
2020-06-21 00:37:23,3.22,1.80,16.20,99.90,913971,32,20029,-35
2020-06-21 00:37:54,2.15,1.67,16.20,99.90,914155,32,20022,-35
2020-06-21 00:38:25,2.62,1.90,16.20,99.90,910491,32,20027,-38
2020-06-21 00:38:56,3.35,2.17,16.20,99.90,901267,32,20040,-36
2020-06-21 00:39:27,3.80,2.15,16.20,99.90,901344,32,20518,-38
2020-06-21 00:40:00,3.15,1.83,16.20,99.90,901735,32,20089,-36
2020-06-21 00:40:31,2.78,1.90,16.20,99.90,905782,32,20056,-33
2020-06-21 00:41:03,2.72,1.87,16.20,99.90,913820,32,20023,-36
2020-06-21 00:41:34,2.28,1.80,16.20,99.90,910668,32,20054,-34
2020-06-21 00:42:05,4.07,2.22,16.20,99.90,901823,32,20050,-36
2020-06-21 00:42:36,3.12,1.98,16.10,99.90,901166,32,20040,-38
2020-06-21 00:43:06,2.53,2.03,16.10,99.90,901261,32,20036,-37
2020-06-21 00:43:37,3.42,1.95,16.10,99.90,901700,32,20455,-36
2020-06-21 00:44:08,2.75,2.10,16.10,99.90,907763,32,20035,-37
2020-06-21 00:44:39,4.50,2.17,16.10,99.90,910909,32,20425,-35
2020-06-21 00:45:10,3.30,2.00,16.10,99.90,913727,32,20067,-38
2020-06-21 00:45:41,4.30,2.35,16.10,99.90,910654,32,20034,-33
2020-06-21 00:46:12,2.87,2.05,16.00,99.90,907583,32,20015,-39
2020-06-21 00:46:43,3.58,2.20,16.10,99.90,900882,32,20089,-34
2020-06-21 00:47:14,3.95,2.28,16.10,99.90,901727,32,20065,-35
2020-06-21 00:47:46,3.70,2.58,16.20,99.90,901845,32,20062,-33
2020-06-21 00:48:17,4.37,2.37,16.10,99.90,904882,32,20077,-36
2020-06-21 00:48:48,3.80,2.10,16.10,99.90,910603,32,20080,-36
2020-06-21 00:49:19,4.03,2.20,16.10,99.90,910964,32,20019,-34
2020-06-21 00:49:50,3.55,1.90,16.10,99.90,910817,32,20034,-34
2020-06-21 00:50:20,4.40,1.95,16.10,99.90,913875,32,20035,-33
2020-06-21 00:50:51,4.65,1.87,16.10,99.90,910487,32,20031,-38
2020-06-21 00:51:22,2.75,1.80,16.10,99.90,910685,32,20019,-35
2020-06-21 00:51:53,3.05,1.90,16.10,99.90,907420,32,20435,-34
2020-06-21 00:52:24,2.90,2.25,16.10,99.90,904959,32,20106,-34
2020-06-21 00:52:55,5.37,1.90,16.10,99.90,910611,32,20063,-39
2020-06-21 00:53:26,3.65,2.00,16.10,99.90,910882,32,20129,-37
2020-06-21 00:53:58,2.87,1.90,16.20,99.90,913779,32,20054,-32
2020-06-21 00:54:29,3.80,1.90,16.10,99.90,907154,32,20425,-40
2020-06-21 00:55:00,3.97,1.73,16.10,99.90,907553,32,20109,-34
2020-06-21 00:55:32,2.87,1.95,16.10,99.90,907490,32,20019,-40
2020-06-21 00:56:04,3.15,1.90,16.10,99.90,908063,32,20038,-35
2020-06-21 00:56:35,2.95,1.70,16.10,99.90,913745,32,20087,-36
2020-06-21 00:57:06,3.42,2.00,16.10,99.90,907430,32,20096,-34
2020-06-21 00:57:37,7.00,1.62,16.10,99.90,901162,32,20032,-35
2020-06-21 00:58:08,3.03,2.00,16.10,99.90,898070,33,20039,-40
2020-06-21 00:58:39,2.37,1.67,16.10,99.90,898203,32,20473,-32
2020-06-21 00:59:10,2.00,1.80,16.10,99.90,898627,32,20037,-34
2020-06-21 00:59:41,3.97,1.80,16.10,99.90,904919,32,20055,-36
2020-06-21 01:00:11,2.53,1.70,16.00,99.90,907478,32,20046,-35
2020-06-21 01:00:43,3.53,2.05,16.00,99.90,903987,32,20039,-38
2020-06-21 01:01:14,2.35,1.60,16.00,99.90,907481,32,20429,-36
2020-06-21 01:01:45,2.33,1.75,16.00,99.90,908193,32,20042,-37
2020-06-21 01:02:16,2.50,1.70,16.00,99.90,913727,32,20038,-39
2020-06-21 01:02:47,5.85,1.73,16.00,99.90,914061,32,20431,-39
2020-06-21 01:03:18,2.15,1.70,16.00,99.90,913987,32,20061,-35
2020-06-21 01:03:49,2.28,1.77,16.00,99.90,914048,32,20018,-35
2020-06-21 01:04:20,2.10,1.70,16.00,99.90,913993,32,20049,-34
2020-06-21 01:04:50,1.85,1.52,16.00,99.90,914086,32,20321,-40
2020-06-21 01:05:21,4.10,1.90,16.00,99.90,913681,32,20056,-37
2020-06-21 01:05:52,3.97,1.77,16.00,99.90,910497,32,20098,-34
2020-06-21 01:06:23,2.67,1.73,16.00,99.90,910590,32,20046,-33
2020-06-21 01:06:54,3.50,2.30,16.00,99.90,910823,32,20123,-37
2020-06-21 01:07:26,4.15,2.12,16.00,99.90,910738,32,20043,-37
2020-06-21 01:07:56,3.35,2.03,16.00,99.90,913748,32,20022,-40
2020-06-21 01:08:27,5.60,2.30,15.90,99.90,910433,32,20087,-33
2020-06-21 01:08:58,2.62,1.70,15.90,99.90,910307,32,20448,-32
2020-06-21 01:09:30,2.37,1.87,15.90,99.90,904260,32,20500,-37
2020-06-21 01:10:01,3.92,1.90,15.90,99.90,904845,32,20094,-34
2020-06-21 01:10:32,2.87,1.60,15.90,99.90,910589,32,20060,-33
2020-06-21 01:11:03,2.78,1.65,15.90,99.90,901156,32,20369,-32
2020-06-21 01:11:35,1.60,1.40,15.80,99.90,901597,32,20373,-37
2020-06-21 01:12:05,3.05,1.50,15.90,99.90,898061,33,20058,-34
2020-06-21 01:12:37,2.20,1.70,15.90,99.90,899411,32,20101,-35
2020-06-21 01:13:08,1.87,1.48,15.80,99.90,907476,32,20023,-35
2020-06-21 01:13:39,2.90,1.80,15.80,99.90,904992,32,20445,-33
2020-06-21 01:14:10,2.87,1.73,15.80,99.90,907314,32,20114,-34
2020-06-21 01:14:41,2.00,1.45,15.80,99.90,907455,32,20053,-34
2020-06-21 01:15:13,2.08,1.50,15.80,99.90,910936,32,20034,-38
2020-06-21 01:15:43,1.92,1.58,15.80,99.90,913659,32,20054,-34
2020-06-21 01:16:14,2.55,1.90,15.90,99.90,914033,32,20382,-34
2020-06-21 01:16:45,1.52,1.42,15.90,99.90,913673,32,20091,-35
2020-06-21 01:17:17,2.12,1.60,15.90,99.90,910557,32,20464,-33
2020-06-21 01:17:48,3.62,1.58,15.90,99.90,910263,32,20434,-37
2020-06-21 01:18:19,4.00,1.73,15.90,99.90,910509,32,20026,-32
2020-06-21 01:18:50,2.50,1.92,15.90,99.90,913364,32,20337,-40
2020-06-21 01:19:22,3.67,1.87,15.90,99.90,913764,32,20442,-36
2020-06-21 01:19:53,2.78,1.60,15.90,99.90,913736,32,20047,-35
2020-06-21 01:20:24,4.95,1.67,15.90,99.90,907347,32,20070,-36
2020-06-21 01:20:54,4.90,1.80,15.90,99.90,907703,32,20081,-35
2020-06-21 01:21:25,3.08,1.87,15.90,99.90,907441,32,20045,-34
2020-06-21 01:21:56,1.98,1.67,15.90,99.90,904394,32,20432,-39
2020-06-21 01:22:27,2.22,1.52,15.90,99.90,904020,32,20020,-38
2020-06-21 01:22:58,1.45,1.33,15.90,99.90,904778,32,20068,-35
2020-06-21 01:23:29,4.95,1.40,15.90,99.90,904345,32,20074,-35
2020-06-21 01:24:00,2.67,1.83,15.90,99.90,901500,32,20385,-34
2020-06-21 01:24:31,3.60,1.58,15.90,99.90,904188,32,20024,-35
2020-06-21 01:25:03,2.45,1.70,15.90,99.90,904683,32,20093,-35
2020-06-21 01:25:34,2.53,1.50,15.90,99.90,910870,32,20504,-38
2020-06-21 01:26:05,3.25,1.70,15.90,99.90,913389,32,20075,-39
2020-06-21 01:26:36,2.22,1.62,15.90,99.90,913608,32,20356,-38
2020-06-21 01:27:07,2.95,1.80,15.90,99.90,913704,32,20125,-38
2020-06-21 01:27:38,3.60,1.60,15.80,99.90,910547,32,20039,-35
2020-06-21 01:28:09,1.83,1.60,15.90,99.90,910701,32,20420,-39
2020-06-21 01:28:40,2.40,1.60,15.90,99.90,910526,32,20057,-38
2020-06-21 01:29:10,2.03,1.50,15.90,99.90,904495,32,20100,-36
2020-06-21 01:29:42,2.05,1.55,15.80,99.90,904310,32,20484,-36
2020-06-21 01:30:18,2.70,1.67,15.90,99.90,904827,32,20043,-32
2020-06-21 01:30:50,2.97,1.50,15.80,99.90,908276,32,20031,-39
2020-06-21 01:31:21,3.00,1.90,15.80,99.90,911596,32,20033,-35
2020-06-21 01:31:53,3.05,2.05,15.80,99.90,904195,32,20031,-39
2020-06-21 01:32:24,3.10,1.70,15.80,99.90,901246,33,20099,-33
2020-06-21 01:33:03,3.28,1.80,15.90,99.90,901137,33,20016,-37
2020-06-21 01:33:34,2.97,1.70,15.90,99.90,904108,32,20036,-36
2020-06-21 01:34:05,2.53,1.87,15.90,99.90,911565,32,20408,-34
2020-06-21 01:34:36,4.85,1.80,15.90,99.90,910572,32,20056,-39
2020-06-21 01:35:07,2.10,1.70,15.80,99.90,910489,32,20426,-34
2020-06-21 01:35:40,3.42,1.62,15.80,99.90,910603,32,20416,-36
2020-06-21 01:36:11,3.78,1.60,15.90,99.90,910550,32,20053,-35
2020-06-21 01:36:43,2.67,1.80,15.90,99.90,910840,32,20382,-35
2020-06-21 01:37:13,2.03,1.65,15.90,99.90,910514,32,20425,-40
2020-06-21 01:37:44,2.20,1.85,15.90,99.90,907479,32,20023,-36
2020-06-21 01:38:15,2.05,1.50,15.90,99.90,907365,32,20050,-38
2020-06-21 01:38:46,3.10,1.80,15.90,99.90,907693,32,20046,-34
2020-06-21 01:39:17,2.10,1.70,15.90,99.90,904348,32,20053,-38
2020-06-21 01:39:48,3.15,1.70,15.90,99.90,907488,32,20471,-35
2020-06-21 01:40:19,6.28,2.00,15.90,99.90,904165,32,20039,-39
2020-06-21 01:40:50,5.22,2.10,15.90,99.90,901424,32,20418,-34
2020-06-21 01:41:21,3.35,1.98,15.90,99.90,907345,32,20438,-33
2020-06-21 01:41:53,3.15,2.12,16.00,99.90,907629,32,20023,-38
2020-06-21 01:42:24,3.97,1.70,15.90,99.90,910498,32,20042,-34
2020-06-21 01:42:55,6.07,2.00,15.90,99.90,910630,32,20060,-33
2020-06-21 01:43:26,2.17,1.73,15.90,99.90,907226,32,20023,-35
2020-06-21 01:43:56,2.97,2.12,15.80,99.90,907425,32,20045,-34
2020-06-21 01:44:27,2.53,1.95,15.80,99.90,904471,32,20058,-41
2020-06-21 01:44:58,4.12,2.15,15.80,99.90,900919,32,20043,-39
2020-06-21 01:45:29,3.65,2.10,15.80,99.90,901180,33,20027,-32
2020-06-21 01:46:00,3.50,1.90,15.80,99.90,901348,32,20027,-35
2020-06-21 01:46:31,3.28,1.83,15.80,99.90,898007,33,20103,-33
2020-06-21 01:47:02,2.97,2.00,15.80,99.90,898418,33,20037,-35
2020-06-21 01:47:33,2.15,1.87,15.80,99.90,901478,32,20115,-39
2020-06-21 01:48:04,2.47,2.10,15.80,99.90,904933,32,20058,-35
2020-06-21 01:48:34,4.20,2.20,15.80,99.90,913587,32,20058,-37
2020-06-21 01:49:05,2.67,2.03,15.80,99.90,910378,32,20023,-37
2020-06-21 01:49:36,2.47,2.05,15.80,99.90,907294,32,20106,-37
2020-06-21 01:50:07,5.87,2.10,15.80,99.90,904222,32,20062,-33
2020-06-21 01:50:38,5.30,2.00,15.80,99.90,904451,32,20369,-37
2020-06-21 01:51:09,2.33,2.03,15.90,99.90,907640,32,20054,-38
2020-06-21 01:51:40,2.72,2.12,15.90,99.90,907284,32,20046,-36
2020-06-21 01:52:11,3.55,2.00,15.90,99.90,910130,32,20102,-34
2020-06-21 01:52:42,2.78,2.17,15.90,99.90,910251,32,20027,-41
2020-06-21 01:53:12,2.45,1.77,15.90,99.90,910588,32,20110,-34
2020-06-21 01:53:43,3.08,2.22,15.80,99.90,907414,32,20027,-36
2020-06-21 01:54:14,2.67,2.12,15.80,99.90,907323,32,20031,-36
2020-06-21 01:54:45,3.28,2.55,15.80,99.90,904031,32,20042,-34
2020-06-21 01:55:16,2.42,1.87,15.80,99.90,901524,32,20123,-36
2020-06-21 01:55:47,2.35,1.65,15.90,99.90,907278,32,20112,-42
2020-06-21 01:56:18,2.58,2.30,15.80,99.90,901213,32,20452,-37
2020-06-21 01:56:49,3.70,2.30,15.80,99.90,904568,32,20012,-37
2020-06-21 01:57:20,3.75,2.40,15.80,99.90,907336,32,20054,-35
2020-06-21 01:57:51,3.78,2.30,15.80,99.90,907678,32,20024,-39
2020-06-21 01:58:22,5.50,2.37,15.80,99.90,910468,32,20065,-38
2020-06-21 01:58:53,2.37,2.10,15.90,99.90,907687,32,20020,-34
2020-06-21 01:59:25,3.28,2.15,15.90,99.90,907361,32,20103,-37
2020-06-21 01:59:56,4.85,2.40,15.80,99.90,907342,32,20212,-38
2020-06-21 02:00:27,2.75,2.03,15.90,99.90,904155,32,20440,-36
2020-06-21 02:00:57,4.50,2.22,15.90,99.90,901293,32,20143,-38
2020-06-21 02:01:29,3.65,2.05,15.90,99.90,904252,32,20080,-38
2020-06-21 02:02:00,5.15,2.37,15.90,99.90,905011,32,20016,-36
2020-06-21 02:02:31,3.97,2.53,15.90,99.90,904368,32,20081,-38
2020-06-21 02:03:02,2.42,2.20,15.90,99.90,900745,33,20024,-40
2020-06-21 02:03:33,4.03,2.47,15.90,99.90,901171,33,20103,-33
2020-06-21 02:04:04,2.97,2.40,15.90,99.90,901313,32,20355,-33
2020-06-21 02:04:35,3.35,2.12,15.90,99.90,904511,32,20047,-33
2020-06-21 02:05:06,2.78,2.12,15.90,99.90,910587,32,20010,-39
2020-06-21 02:05:37,5.05,2.05,15.80,99.90,907170,32,20039,-34
2020-06-21 02:06:08,3.22,2.22,15.90,99.90,907371,32,20454,-35
2020-06-21 02:06:39,4.18,2.20,15.90,99.90,907325,32,20061,-34
2020-06-21 02:07:10,3.20,2.03,15.90,99.90,907683,32,20424,-38
2020-06-21 02:07:41,4.20,2.55,15.90,99.90,910752,32,20031,-37
2020-06-21 02:08:12,5.90,2.40,15.90,99.90,910483,32,20380,-37
2020-06-21 02:08:43,3.97,2.47,15.90,99.90,910480,32,20112,-36
2020-06-21 02:09:14,2.45,2.00,15.90,99.90,910477,32,20031,-35
2020-06-21 02:09:45,2.58,2.33,15.90,99.90,910532,32,20380,-36
2020-06-21 02:10:16,2.95,2.50,15.90,99.90,910716,32,20098,-35
2020-06-21 02:10:47,3.17,2.15,15.80,99.90,911072,32,20034,-36
2020-06-21 02:11:18,3.47,2.08,15.90,99.90,907808,32,20024,-38
2020-06-21 02:11:49,2.42,2.10,15.80,99.90,907776,32,20107,-39
2020-06-21 02:12:21,4.85,2.30,15.80,99.90,904805,32,20374,-34
2020-06-21 02:12:52,4.55,2.47,15.90,99.90,902389,32,20059,-38
2020-06-21 02:13:23,2.58,2.20,15.90,99.90,907935,32,20249,-37
2020-06-21 02:13:54,3.00,2.30,15.90,99.90,908148,32,20057,-38
2020-06-21 02:14:24,2.95,2.30,15.90,99.90,904696,32,20374,-38
2020-06-21 02:14:55,3.28,2.58,15.90,99.90,904815,32,20138,-34
2020-06-21 02:15:26,3.87,2.03,15.90,99.90,904648,32,20300,-38
2020-06-21 02:15:57,2.30,2.00,15.90,99.90,905118,32,20097,-37
2020-06-21 02:16:28,3.53,2.30,15.80,99.90,910727,32,20049,-33
2020-06-21 02:16:59,2.62,2.28,15.80,99.90,910993,32,20506,-35
2020-06-21 02:17:30,3.00,2.00,15.80,99.90,911136,32,20065,-37
2020-06-21 02:18:01,3.40,2.45,15.80,99.90,911352,32,20030,-37
2020-06-21 02:18:32,3.35,2.22,15.80,99.90,911330,32,20113,-39
2020-06-21 02:19:04,3.60,2.40,15.80,99.90,911277,32,20043,-37
2020-06-21 02:19:35,2.53,2.33,15.80,99.90,910933,32,20376,-36
2020-06-21 02:20:06,3.40,2.47,15.80,99.90,911079,32,20459,-34
2020-06-21 02:20:37,2.78,2.25,15.80,99.90,904662,32,20027,-36
2020-06-21 02:21:08,4.32,2.17,15.80,99.90,898735,32,20044,-35
2020-06-21 02:21:39,3.37,2.47,15.90,99.90,898502,33,20024,-35
2020-06-21 02:22:10,3.53,2.37,15.80,99.90,899114,32,20074,-35
2020-06-21 02:22:41,4.72,2.80,15.80,99.90,905253,32,20035,-37
2020-06-21 02:23:12,3.05,2.60,15.80,99.90,911138,32,20095,-37
2020-06-21 02:23:43,3.05,2.22,15.80,99.90,904705,32,20028,-34
2020-06-21 02:24:14,3.37,2.42,15.80,99.90,901684,32,20167,-39
2020-06-21 02:24:45,3.00,2.20,15.80,99.90,901753,32,20028,-36
2020-06-21 02:25:16,2.60,2.33,15.80,99.90,907995,32,20124,-40
2020-06-21 02:25:47,3.92,2.58,15.80,99.90,907660,32,20125,-34
2020-06-21 02:26:18,3.97,2.37,15.80,99.90,905017,32,20035,-41
2020-06-21 02:26:49,4.20,2.28,15.80,99.90,907813,32,20469,-40
2020-06-21 02:27:20,4.35,2.22,15.80,99.90,911075,32,20026,-40
2020-06-21 02:27:51,3.40,2.42,15.80,99.90,908144,32,20380,-36
2020-06-21 02:28:22,3.58,2.25,15.80,99.90,911133,32,20043,-34
2020-06-21 02:28:53,2.80,2.00,15.80,99.90,911110,32,20126,-38
2020-06-21 02:29:24,5.45,2.75,15.80,99.90,911303,32,20044,-37
2020-06-21 02:29:55,2.97,2.30,15.80,99.90,913940,32,20343,-34
2020-06-21 02:30:25,5.50,2.37,15.80,99.90,907782,32,20124,-34
2020-06-21 02:30:56,3.00,2.40,15.80,99.90,904651,32,20023,-35
2020-06-21 02:31:27,3.97,2.37,15.80,99.90,904750,32,20085,-39
2020-06-21 02:31:58,5.07,1.90,15.80,99.90,905083,32,20073,-34
2020-06-21 02:32:30,4.15,2.22,15.80,99.90,911215,32,20073,-37
2020-06-21 02:33:00,4.18,2.10,15.80,99.90,911459,32,20404,-35
2020-06-21 02:33:31,7.47,2.62,15.80,99.90,911069,32,20060,-36
2020-06-21 02:34:02,2.20,2.00,15.80,99.90,911187,32,20023,-39
2020-06-21 02:34:34,2.40,2.17,15.90,99.90,911357,32,20056,-38
2020-06-21 02:35:05,2.50,2.20,15.90,99.90,911356,32,20073,-34
2020-06-21 02:35:36,2.90,2.30,15.90,99.90,911322,32,20060,-34
2020-06-21 02:36:07,2.72,2.37,15.90,99.90,910881,32,20014,-36
2020-06-21 02:36:38,4.25,2.37,15.90,99.90,901539,32,20086,-37
2020-06-21 02:37:09,2.67,2.22,15.90,99.90,901729,32,20016,-35
2020-06-21 02:37:40,4.15,2.30,15.80,99.90,901926,32,20035,-34
2020-06-21 02:38:11,2.55,2.30,15.80,99.90,905354,32,20041,-35
2020-06-21 02:38:42,2.70,2.35,15.80,99.90,911367,32,20035,-35
2020-06-21 02:39:13,2.80,2.10,15.80,99.90,911385,32,20094,-31
2020-06-21 02:39:44,4.25,2.33,15.80,99.90,911052,32,20038,-34
2020-06-21 02:40:15,4.72,2.30,15.80,99.90,910694,32,20031,-36
2020-06-21 02:40:46,4.53,2.28,15.80,99.90,911000,32,20443,-37
2020-06-21 02:41:17,3.75,2.28,15.80,99.90,911067,32,20026,-34
2020-06-21 02:41:48,4.40,2.30,15.80,99.90,910915,32,20440,-36
2020-06-21 02:42:20,3.72,2.12,15.80,99.90,907796,32,20493,-39
2020-06-21 02:42:51,2.50,2.30,15.80,99.90,904778,32,20073,-39
2020-06-21 02:43:22,3.50,2.37,15.80,99.90,905110,32,20334,-37
2020-06-21 02:43:52,3.17,2.58,15.80,99.90,901870,32,20031,-36
2020-06-21 02:44:24,3.03,2.50,15.80,99.90,905099,32,20020,-35
2020-06-21 02:44:55,2.87,2.47,15.80,99.90,901534,32,20051,-35
2020-06-21 02:45:26,2.37,1.90,15.80,99.90,902018,32,20032,-38
2020-06-21 02:45:57,3.20,2.30,15.80,99.90,907927,32,20385,-34
2020-06-21 02:46:28,4.10,2.10,15.80,99.90,908021,32,20061,-34
2020-06-21 02:46:59,4.60,2.33,15.80,99.90,911353,32,20081,-34
2020-06-21 02:47:30,4.82,2.40,15.80,99.90,910824,32,20095,-35
2020-06-21 02:48:01,3.20,2.40,15.80,99.90,911074,32,20057,-39
2020-06-21 02:48:32,3.33,2.22,15.80,99.90,910976,32,20043,-39
2020-06-21 02:49:02,3.97,2.80,15.90,99.90,904834,32,20056,-40
2020-06-21 02:49:33,3.55,2.37,15.80,99.90,907811,32,20050,-34
2020-06-21 02:50:04,3.78,2.33,15.80,99.90,907932,32,20080,-38
2020-06-21 02:50:35,2.40,2.15,15.80,99.90,904957,32,20065,-35
2020-06-21 02:51:06,4.85,2.30,15.90,99.90,904792,32,20023,-42
2020-06-21 02:51:37,4.93,2.70,15.90,99.90,898401,33,20095,-37
2020-06-21 02:52:08,2.95,2.62,15.90,99.90,895812,33,20441,-33
2020-06-21 02:52:39,2.85,2.20,15.80,99.90,895387,33,20044,-39
2020-06-21 02:53:10,3.37,2.08,15.80,99.90,895787,33,20036,-35
2020-06-21 02:53:41,3.40,2.30,15.90,99.90,895443,33,20024,-38
2020-06-21 02:54:12,2.58,2.00,15.90,99.90,895970,32,20032,-37
2020-06-21 02:54:43,2.60,1.90,15.90,99.90,898395,33,20028,-38
2020-06-21 02:55:14,3.45,2.25,15.90,99.90,902173,32,20371,-36
2020-06-21 02:55:45,5.10,2.33,15.90,99.90,907740,32,20027,-36
2020-06-21 02:56:16,2.30,2.10,15.90,99.90,910713,32,20170,-31
2020-06-21 02:56:47,2.60,2.17,15.90,99.90,911169,32,20050,-32
2020-06-21 02:57:18,2.62,2.42,15.90,99.90,910807,32,20053,-37
2020-06-21 02:57:49,3.12,2.08,15.90,99.90,910976,32,20164,-37
2020-06-21 02:58:20,2.90,2.00,16.00,99.90,910935,32,20123,-34
2020-06-21 02:58:51,4.25,2.10,16.00,99.90,910563,32,20031,-33
2020-06-21 02:59:22,2.50,2.20,16.00,99.90,911209,32,20395,-35
2020-06-21 02:59:53,2.83,2.50,16.00,99.90,910934,32,20064,-34
2020-06-21 03:00:24,2.20,2.00,16.00,99.90,910813,32,20034,-35
2020-06-21 03:00:55,3.50,2.35,16.00,99.90,910906,32,20039,-35
2020-06-21 03:01:26,3.80,2.30,16.10,99.90,910853,32,20051,-35
2020-06-21 03:01:57,5.12,2.50,16.10,99.90,910899,32,20106,-36
2020-06-21 03:02:27,3.08,2.40,16.00,99.90,911181,32,20034,-38
2020-06-21 03:02:58,2.80,2.20,16.10,99.90,910478,32,20109,-42
2020-06-21 03:03:29,2.67,2.30,16.10,99.90,910872,32,20046,-34
2020-06-21 03:04:03,4.05,2.12,16.10,99.90,907734,32,20425,-34
2020-06-21 03:04:34,3.40,2.33,16.10,99.90,908287,32,20042,-37
2020-06-21 03:05:06,2.90,2.37,16.10,99.90,910886,32,20043,-39
2020-06-21 03:05:37,4.30,2.67,16.00,99.90,907599,32,20152,-33
2020-06-21 03:06:12,3.75,2.50,16.00,99.90,907723,32,20042,-38
2020-06-21 03:06:44,3.35,2.40,16.00,99.90,907829,32,20045,-33
2020-06-21 03:07:15,3.95,2.87,16.10,99.90,908697,32,20070,-35
2020-06-21 03:07:46,3.83,2.30,16.10,99.90,911113,32,20084,-39
2020-06-21 03:08:17,2.67,2.40,16.10,99.90,911333,32,20401,-36
2020-06-21 03:08:48,4.93,2.40,16.10,99.90,910891,32,20041,-39
2020-06-21 03:09:19,3.78,2.60,16.00,99.90,910967,32,20081,-37
2020-06-21 03:09:50,5.03,2.70,16.00,99.90,910882,32,20384,-35
2020-06-21 03:10:21,4.43,2.50,16.00,99.90,911010,32,20133,-37
2020-06-21 03:10:57,4.03,2.30,16.00,99.90,910942,32,20037,-37
2020-06-21 03:11:28,2.75,2.30,15.90,99.90,907678,32,20479,-36
2020-06-21 03:11:59,2.85,2.28,15.90,99.90,904544,32,20491,-33
2020-06-21 03:12:31,4.85,2.50,15.90,99.90,905546,32,20023,-34
2020-06-21 03:13:02,4.62,2.10,15.90,99.90,904970,32,20054,-33
2020-06-21 03:13:33,2.42,2.22,15.90,99.90,908230,32,20046,-31
2020-06-21 03:14:03,3.50,2.60,15.90,99.90,907738,32,20392,-36
2020-06-21 03:14:35,7.30,3.30,15.90,99.90,908102,32,20085,-40
2020-06-21 03:15:06,4.43,2.45,15.90,99.90,910903,32,20440,-33
2020-06-21 03:15:37,3.90,2.65,15.90,99.90,904926,32,20023,-36
2020-06-21 03:16:08,4.00,2.50,15.90,99.90,907755,32,20369,-35
2020-06-21 03:16:39,3.42,2.33,15.90,99.90,907809,32,20101,-34
2020-06-21 03:17:10,4.47,2.50,15.90,99.90,907872,32,20046,-35
2020-06-21 03:17:40,3.20,2.78,15.90,99.90,911138,32,20406,-34
2020-06-21 03:18:11,3.05,2.53,15.90,99.90,911193,32,20039,-38
2020-06-21 03:18:45,5.47,2.72,15.90,99.90,911179,32,20031,-40
2020-06-21 03:19:16,3.97,2.75,15.90,99.90,911139,32,20412,-36
2020-06-21 03:19:47,3.42,2.30,15.90,99.90,911209,32,20031,-37
2020-06-21 03:20:18,2.85,2.40,15.90,99.90,907575,32,20035,-37
2020-06-21 03:20:49,3.67,2.45,15.80,99.90,907693,32,20116,-34
2020-06-21 03:21:20,5.70,3.58,15.80,99.90,907466,32,20039,-32
2020-06-21 03:21:51,4.40,2.80,15.80,99.90,907882,32,20350,-36
2020-06-21 03:22:22,6.43,2.70,15.80,99.90,911007,32,20068,-40
2020-06-21 03:22:53,4.57,2.75,15.80,99.90,911203,32,20015,-38
2020-06-21 03:23:24,2.90,2.60,15.80,99.90,911253,32,20401,-37
2020-06-21 03:23:55,4.70,2.80,15.80,99.90,910890,32,20057,-38
2020-06-21 03:24:26,3.05,2.65,15.90,99.90,907651,32,20045,-33
2020-06-21 03:24:57,2.95,2.30,15.80,99.90,907668,32,20070,-37
2020-06-21 03:25:48,4.18,2.47,15.80,99.90,908071,32,20076,-38
2020-06-21 03:26:26,15.80,15.80,15.80,99.90,907984,32,20031,-33
2020-06-21 03:27:20,3.47,2.87,15.80,99.90,907409,32,20382,-35
2020-06-21 03:27:53,4.32,2.58,15.90,99.90,904559,32,20385,-37
2020-06-21 03:28:30,4.43,2.53,15.90,99.90,904479,32,20103,-35
2020-06-21 03:29:01,7.43,3.47,15.90,99.90,904104,32,20466,-36
2020-06-21 03:29:32,4.32,2.60,15.90,99.90,905629,32,20050,-37
2020-06-21 03:30:05,4.72,2.67,15.90,99.90,908525,32,20036,-33
2020-06-21 03:30:39,5.07,2.80,15.80,99.90,908104,32,20027,-36
2020-06-21 03:31:10,4.35,2.78,15.80,99.90,910797,32,20064,-39
2020-06-21 03:31:41,4.57,2.70,15.80,99.90,910769,32,20087,-34
2020-06-21 03:32:12,3.35,2.58,15.80,99.90,908350,32,20066,-36
2020-06-21 03:32:43,7.70,3.08,15.80,99.90,910721,32,20374,-33
2020-06-21 03:33:14,3.62,2.58,15.70,99.90,904484,32,20097,-38
2020-06-21 03:33:45,4.15,2.92,15.70,99.90,904885,32,20032,-40
2020-06-21 03:34:16,4.25,2.60,15.80,99.90,907690,32,20081,-35
2020-06-21 03:34:47,3.10,2.70,15.80,99.90,904307,32,20078,-39
2020-06-21 03:35:18,4.43,2.87,15.80,99.90,907686,32,20469,-37
2020-06-21 03:35:51,5.40,2.78,15.80,99.90,904486,32,20130,-38
2020-06-21 03:36:22,3.30,2.72,15.80,99.90,902425,32,20300,-36
2020-06-21 03:36:53,3.55,3.08,15.80,99.90,901524,32,20437,-36
2020-06-21 03:37:24,4.05,2.67,15.80,99.90,898663,32,20108,-41
2020-06-21 03:37:54,4.22,2.85,15.90,99.90,901760,32,20054,-37
2020-06-21 03:38:25,5.80,3.03,15.80,99.90,901553,32,20391,-32
2020-06-21 03:38:56,3.90,2.90,15.80,99.90,904773,32,20081,-35
2020-06-21 03:39:27,3.22,2.72,15.80,99.90,907729,32,20310,-34
2020-06-21 03:39:58,3.30,2.70,15.80,99.90,907915,32,20161,-34
2020-06-21 03:40:29,3.42,2.50,15.90,99.90,910999,32,20031,-41
2020-06-21 03:41:00,2.85,2.55,15.90,99.90,907692,32,20046,-31
2020-06-21 03:41:31,3.95,2.83,15.90,99.90,907652,32,20153,-34
2020-06-21 03:42:02,4.95,2.72,15.90,99.90,907726,32,20488,-38
2020-06-21 03:42:33,3.50,2.83,15.90,99.90,907570,32,20060,-38
2020-06-21 03:43:04,7.47,2.60,15.90,99.90,910871,32,20022,-37
2020-06-21 03:43:35,5.18,3.05,15.80,99.90,907784,32,20397,-40
2020-06-21 03:44:06,3.80,3.10,15.90,99.90,910808,32,20046,-37
2020-06-21 03:44:37,3.15,2.80,15.80,99.90,907675,32,20070,-35
2020-06-21 03:45:08,3.40,2.85,15.80,99.90,904719,32,20046,-34
2020-06-21 03:45:39,4.20,3.00,15.80,99.90,904555,32,20076,-38
2020-06-21 03:46:10,3.12,2.70,15.80,99.90,904511,32,20015,-40
2020-06-21 03:46:41,3.40,2.80,15.90,99.90,904787,32,20062,-37
2020-06-21 03:47:12,5.20,2.58,15.90,99.90,901984,32,20043,-31
2020-06-21 03:47:43,6.35,2.45,15.90,99.90,907727,32,20375,-35
2020-06-21 03:48:14,2.92,2.62,16.00,99.90,907684,32,20077,-39
2020-06-21 03:48:45,6.80,3.08,16.00,99.90,904630,32,20031,-33
2020-06-21 03:49:16,5.65,2.67,16.00,99.90,904442,32,20414,-40
2020-06-21 03:49:47,4.03,2.80,16.00,99.90,901598,32,20040,-36
2020-06-21 03:50:18,3.28,2.75,16.00,99.90,901595,32,20054,-40
2020-06-21 03:50:49,3.90,2.45,16.00,99.90,904817,32,20109,-35
2020-06-21 03:51:20,3.35,2.92,16.00,99.90,907846,32,20039,-37
2020-06-21 03:51:51,2.95,2.55,16.00,99.90,910760,32,20053,-32
2020-06-21 03:52:22,4.25,2.40,16.00,99.90,910996,32,20462,-35
2020-06-21 03:52:53,3.58,2.62,16.00,99.90,910997,32,20351,-38
2020-06-21 03:53:24,3.75,2.85,16.00,99.90,907544,32,20031,-34
2020-06-21 03:53:54,3.90,2.92,16.00,99.90,898194,33,20078,-35
2020-06-21 03:54:25,2.95,2.65,16.00,99.90,898372,33,20028,-36
2020-06-21 03:54:56,3.40,2.62,16.00,99.90,898807,32,20139,-33
2020-06-21 03:55:27,5.97,2.85,16.10,99.90,904961,32,20039,-37
2020-06-21 03:55:58,3.12,2.58,16.00,99.90,911000,32,20038,-39
2020-06-21 03:56:29,3.60,2.92,16.00,99.90,911027,32,20161,-41
2020-06-21 03:57:00,4.30,3.15,16.00,99.90,911015,32,20408,-35
2020-06-21 03:57:31,5.20,2.90,16.00,99.90,911049,32,20051,-35
2020-06-21 03:58:02,4.55,2.75,16.10,99.90,911004,32,20050,-38
2020-06-21 03:58:33,4.68,2.97,16.00,99.90,911064,32,20398,-32
2020-06-21 03:59:03,3.50,2.70,16.00,99.90,911079,32,20035,-36
2020-06-21 03:59:34,6.10,2.87,15.90,99.90,911036,32,20026,-39
2020-06-21 04:00:06,4.28,2.80,15.90,99.90,911071,32,20038,-36
2020-06-21 04:00:37,4.20,2.67,15.90,99.90,907592,32,20342,-41
2020-06-21 04:01:08,4.87,2.85,15.90,99.90,907570,32,20035,-39
2020-06-21 04:01:39,4.50,2.87,15.90,99.90,907585,32,20124,-36
2020-06-21 04:02:10,4.00,2.90,16.00,99.90,907920,32,20380,-37
2020-06-21 04:02:41,5.87,3.00,15.90,99.90,907454,32,20042,-37
2020-06-21 04:03:12,3.37,2.87,15.90,99.90,904373,32,20407,-35
2020-06-21 04:03:43,3.30,2.90,15.90,99.90,901290,32,20055,-37
2020-06-21 04:04:13,4.62,2.75,15.90,99.90,901759,32,20466,-35
2020-06-21 04:04:44,3.75,2.87,15.90,99.90,907601,32,20031,-32
2020-06-21 04:05:15,3.50,3.08,15.90,99.90,907778,32,20047,-36
2020-06-21 04:05:47,3.92,2.80,15.90,99.90,910750,32,20106,-33
2020-06-21 04:06:18,4.43,2.80,15.90,99.90,910690,32,20038,-35
2020-06-21 04:06:49,7.55,2.90,16.00,99.90,910687,32,20345,-33
2020-06-21 04:07:20,4.78,3.20,16.00,99.90,907586,32,20039,-36
2020-06-21 04:07:51,3.12,2.83,16.00,99.90,907813,32,20488,-37
2020-06-21 04:08:21,4.35,3.17,15.90,99.90,910721,32,20068,-36
2020-06-21 04:08:52,4.53,3.08,15.90,99.90,910713,32,20031,-38
2020-06-21 04:09:23,4.28,2.62,15.90,99.90,911081,32,20371,-35
2020-06-21 04:09:54,4.05,2.85,15.90,99.90,911029,32,20031,-41
2020-06-21 04:10:25,4.65,2.87,15.90,99.90,910980,32,20034,-30
2020-06-21 04:10:56,4.43,3.25,15.90,99.90,910652,32,20038,-37
2020-06-21 04:11:27,5.55,3.20,15.80,99.90,910958,32,20084,-34
2020-06-21 04:11:58,3.78,3.10,15.90,99.90,907350,32,20030,-38
2020-06-21 04:12:29,10.13,3.03,15.90,99.90,901393,32,20048,-37
2020-06-21 04:13:00,3.85,3.08,15.90,99.90,901093,32,20044,-35
2020-06-21 04:13:31,3.62,3.17,15.90,99.90,901927,32,20115,-37
2020-06-21 04:14:02,4.80,2.90,15.90,99.90,904778,32,20450,-37
2020-06-21 04:14:33,3.97,2.90,15.90,99.90,904812,32,20019,-32
2020-06-21 04:15:06,4.50,3.05,15.90,99.90,907566,32,20049,-31
2020-06-21 04:15:37,5.22,3.15,15.90,99.90,905075,32,20046,-32
2020-06-21 04:16:08,3.37,3.00,15.90,99.90,904994,32,20070,-32
2020-06-21 04:16:39,3.08,2.42,15.90,99.90,907686,32,20092,-37
2020-06-21 04:17:14,3.85,2.95,15.90,99.90,907855,32,20053,-37
2020-06-21 04:17:47,3.12,2.83,15.90,99.90,910821,32,20031,-38
2020-06-21 04:18:18,3.42,2.70,15.90,99.90,911010,32,20026,-35
2020-06-21 04:18:49,4.43,3.10,15.90,99.90,910710,32,20022,-37
2020-06-21 04:19:21,4.32,2.70,15.90,99.90,907484,32,20407,-36
2020-06-21 04:19:52,2.92,2.55,15.90,99.90,907570,32,20032,-36
2020-06-21 04:20:23,4.95,2.80,15.90,99.90,908036,32,20487,-35
2020-06-21 04:20:54,3.20,2.60,15.90,99.90,907991,32,20062,-34
2020-06-21 04:21:25,3.10,2.67,15.90,99.90,910712,32,20030,-34
2020-06-21 04:21:56,7.10,2.80,15.90,99.90,910737,32,20096,-33
2020-06-21 04:22:27,3.90,2.90,15.90,99.90,910235,32,20133,-32
2020-06-21 04:22:57,3.47,3.00,15.90,99.90,910676,32,20056,-36
2020-06-21 04:23:28,3.45,2.87,15.90,99.90,910703,32,20069,-34
2020-06-21 04:23:59,3.12,2.83,16.00,99.90,907540,32,20084,-35
2020-06-21 04:24:30,5.62,3.08,16.00,99.90,907814,32,20381,-33
2020-06-21 04:25:01,4.62,3.22,16.00,99.90,910341,32,20489,-39
2020-06-21 04:25:32,5.05,2.90,16.00,99.90,910443,32,20038,-38
2020-06-21 04:26:03,3.10,2.80,16.00,99.90,910658,32,20027,-34
2020-06-21 04:26:34,3.87,2.65,16.00,99.90,910635,32,20424,-35
2020-06-21 04:27:05,4.40,3.00,16.00,99.90,910682,32,20050,-36
2020-06-21 04:27:36,5.37,2.90,16.00,99.90,910705,32,20023,-40
2020-06-21 04:28:07,3.50,3.20,16.00,99.90,910568,32,20050,-38
2020-06-21 04:28:38,3.67,2.78,16.00,99.90,910799,32,20395,-38
2020-06-21 04:29:09,4.80,2.90,16.00,99.90,910676,32,20030,-34
2020-06-21 04:29:40,3.92,2.72,16.00,99.90,910323,32,20027,-35
2020-06-21 04:30:11,7.12,2.90,16.00,99.90,910706,32,20042,-36
2020-06-21 04:30:42,4.25,3.00,16.00,99.90,910698,32,20059,-31
2020-06-21 04:31:13,4.28,2.97,16.00,99.90,907679,32,20061,-32
2020-06-21 04:31:44,6.35,2.80,16.00,99.90,910713,32,20440,-33
2020-06-21 04:32:14,3.60,2.87,16.10,99.90,910630,32,20047,-37
2020-06-21 04:32:45,5.22,2.95,16.00,99.90,905349,32,20089,-31
2020-06-21 04:33:16,8.13,3.47,16.00,99.90,910285,32,20427,-36
2020-06-21 04:33:47,4.43,2.80,16.00,99.90,910270,32,20027,-32
2020-06-21 04:34:18,5.10,3.00,16.00,99.90,910795,32,20118,-35
2020-06-21 04:34:49,4.68,3.03,16.10,99.90,913993,32,20030,-36
2020-06-21 04:35:20,3.37,2.70,16.00,99.90,913842,32,20053,-36
2020-06-21 04:35:51,4.55,3.10,16.00,99.90,913768,32,20022,-37
2020-06-21 04:36:22,4.00,3.42,16.00,99.90,913786,32,20038,-42
2020-06-21 04:36:53,4.25,3.35,16.00,99.90,913837,32,20302,-32
2020-06-21 04:37:24,5.12,2.90,16.00,99.90,913902,32,20014,-36
2020-06-21 04:37:54,5.00,3.20,16.00,99.90,913799,32,20035,-36
2020-06-21 04:38:25,3.60,3.00,16.00,99.90,913858,32,20041,-37
2020-06-21 04:38:56,3.92,3.25,16.10,99.90,913825,32,20456,-38
2020-06-21 04:39:27,3.95,3.00,16.10,99.90,913684,32,20030,-34
2020-06-21 04:39:58,3.65,3.15,16.10,99.90,910636,32,20499,-35
2020-06-21 04:40:29,3.55,2.90,16.10,99.90,907592,32,20069,-39
2020-06-21 04:40:59,5.03,2.90,16.10,99.90,904447,32,20024,-36
2020-06-21 04:41:30,5.20,3.15,16.10,99.90,907766,32,20034,-35
2020-06-21 04:42:01,6.22,2.83,16.10,99.90,904594,32,20028,-40
2020-06-21 04:42:32,3.33,3.03,16.10,99.90,904379,32,20055,-39
2020-06-21 04:43:03,8.45,2.83,16.10,99.90,901328,32,20027,-35
2020-06-21 04:43:35,5.43,3.05,16.10,99.90,901786,32,20111,-36
2020-06-21 04:44:12,3.50,3.08,16.10,99.90,911299,32,20031,-36
2020-06-21 04:44:43,4.75,3.00,16.10,99.90,913852,32,20084,-37
2020-06-21 04:45:14,4.45,3.05,16.10,99.90,914079,32,20419,-31
2020-06-21 04:45:44,3.25,2.95,16.10,99.90,913983,32,20030,-33
2020-06-21 04:46:15,3.08,2.75,16.00,99.90,914044,32,20372,-37
2020-06-21 04:46:46,6.80,3.67,16.10,99.90,913563,32,20110,-35
2020-06-21 04:47:17,3.55,3.10,16.10,99.90,914106,32,20026,-32
2020-06-21 04:47:48,6.70,3.20,16.00,99.90,910443,32,20027,-34
2020-06-21 04:48:19,4.15,3.30,16.00,99.90,910660,32,20121,-33
2020-06-21 04:48:50,5.57,3.20,16.00,99.90,907332,32,20464,-36
2020-06-21 04:49:21,3.67,3.10,16.00,99.90,907596,32,20057,-34
2020-06-21 04:49:52,4.00,3.15,16.00,99.90,910619,32,20034,-39
2020-06-21 04:50:23,4.65,3.10,16.00,99.90,911173,32,20324,-33
2020-06-21 04:50:53,5.22,3.25,16.10,99.90,916857,32,20080,-37
2020-06-21 04:51:24,4.22,2.78,16.10,99.90,914063,32,20387,-35
2020-06-21 04:51:58,2.97,2.47,16.10,99.90,913890,32,20030,-37
2020-06-21 04:52:29,5.35,3.30,16.10,99.90,914057,32,20129,-34
2020-06-21 04:52:59,4.97,3.12,16.10,99.90,914029,32,20039,-35
2020-06-21 04:53:30,3.33,3.03,16.10,99.90,913727,32,20019,-38
2020-06-21 04:54:01,5.28,3.47,16.10,99.90,913984,32,20049,-40
2020-06-21 04:54:32,3.15,2.85,16.10,99.90,913998,32,20152,-35
2020-06-21 04:55:03,3.92,3.00,16.10,99.90,913727,32,20042,-38
2020-06-21 04:55:34,3.12,2.78,16.00,99.90,914097,32,20041,-33
2020-06-21 04:56:05,4.25,3.08,16.00,99.90,913952,32,20034,-38
2020-06-21 04:56:36,7.35,2.90,16.00,99.90,914028,32,20019,-37
2020-06-21 04:57:07,3.28,2.97,15.90,99.90,907343,32,20035,-39
2020-06-21 04:57:38,4.80,2.95,15.90,99.90,907406,32,20027,-35
2020-06-21 04:58:09,3.55,2.90,15.90,99.90,904383,32,20381,-34
2020-06-21 04:58:40,3.65,2.95,16.00,99.90,905090,32,20342,-35
2020-06-21 04:59:11,3.53,3.05,16.00,99.90,910659,32,20130,-37
2020-06-21 04:59:41,3.17,2.87,16.00,99.90,910821,32,20030,-35
2020-06-21 05:00:12,4.32,3.00,16.00,99.90,913774,32,20042,-38
2020-06-21 05:00:43,4.15,2.90,16.00,99.90,913716,32,20023,-32
2020-06-21 05:01:14,3.00,2.70,16.00,99.90,913853,32,20412,-38
2020-06-21 05:01:45,4.53,2.85,16.00,99.90,914027,32,20069,-34
2020-06-21 05:02:16,4.30,3.10,16.00,99.90,913826,32,20049,-34
2020-06-21 05:02:47,4.53,2.90,16.00,99.90,913658,32,20442,-37
2020-06-21 05:03:18,5.12,3.33,16.00,99.90,910674,32,20443,-34
2020-06-21 05:03:49,6.32,2.60,16.00,99.90,910924,32,20027,-34
2020-06-21 05:04:20,3.37,2.62,15.90,99.90,913863,32,20071,-35
2020-06-21 05:04:51,4.90,2.95,16.00,99.90,913824,32,20034,-37
2020-06-21 05:05:22,3.95,2.80,16.00,99.90,910486,32,20031,-40
2020-06-21 05:05:53,4.35,3.05,16.00,99.90,910595,32,20085,-32
2020-06-21 05:06:26,3.87,2.90,16.00,99.90,907445,32,20419,-35
2020-06-21 05:06:57,3.97,2.97,16.00,99.90,908454,32,20035,-36
2020-06-21 05:07:28,3.60,2.75,16.00,99.90,913691,32,20030,-32
2020-06-21 05:07:59,3.40,3.03,16.00,99.90,911099,32,20043,-38
2020-06-21 05:08:29,3.85,2.87,16.00,99.90,910378,32,20046,-35
2020-06-21 05:09:00,4.28,2.92,16.00,99.90,907494,32,20110,-40
2020-06-21 05:09:31,5.80,3.15,16.00,99.90,904460,32,20031,-35
2020-06-21 05:10:03,3.72,3.33,16.00,99.90,907688,32,20429,-40
2020-06-21 05:10:34,6.80,3.58,16.00,99.90,910686,32,20038,-34
2020-06-21 05:11:05,4.20,2.97,16.00,99.90,910853,32,20077,-38
2020-06-21 05:11:36,4.22,3.15,16.10,99.90,910547,32,20034,-36
2020-06-21 05:12:07,3.62,2.90,16.10,99.90,910584,32,20435,-35
2020-06-21 05:12:38,4.32,3.62,16.10,99.90,907511,32,20065,-38
2020-06-21 05:13:09,3.58,2.83,16.10,99.90,907912,32,20443,-36
2020-06-21 05:13:40,5.18,3.00,16.10,99.90,910702,32,20082,-37
2020-06-21 05:14:11,7.43,3.10,16.10,99.90,910829,32,20441,-36
2020-06-21 05:14:42,3.90,2.78,16.10,99.90,910530,32,20039,-34
2020-06-21 05:15:13,3.40,3.10,16.10,99.90,910994,32,20044,-38
2020-06-21 05:15:45,4.18,2.87,16.10,99.90,913737,32,20103,-35
2020-06-21 05:16:16,4.43,2.87,16.10,99.90,913761,32,20076,-35
2020-06-21 05:16:47,3.08,2.78,16.10,99.90,914026,32,20123,-37
2020-06-21 05:17:18,3.50,3.00,16.10,99.90,913970,32,20325,-34
2020-06-21 05:17:49,3.53,2.55,16.20,99.90,914054,32,20041,-40
2020-06-21 05:18:20,2.72,2.37,16.20,99.90,913995,32,20350,-34
2020-06-21 05:18:51,5.90,3.15,16.20,99.90,913610,32,20034,-33
2020-06-21 05:19:22,2.97,2.67,16.20,99.90,913780,32,20427,-32
2020-06-21 05:19:53,3.22,2.90,16.20,99.90,910715,32,20049,-36
2020-06-21 05:20:26,4.65,2.87,16.20,99.90,910725,32,20035,-31
2020-06-21 05:20:58,3.47,2.75,16.20,99.90,913747,32,20084,-37
2020-06-21 05:21:29,4.10,2.90,16.20,99.90,913809,32,20045,-39
2020-06-21 05:21:59,3.75,2.58,16.20,99.90,910455,32,20038,-39
2020-06-21 05:22:30,4.57,3.00,16.20,99.90,910389,32,20154,-38
2020-06-21 05:23:01,4.00,2.90,16.20,99.90,907418,32,20057,-36
2020-06-21 05:23:32,5.78,3.12,16.20,99.90,907763,32,20074,-39
2020-06-21 05:24:03,3.55,2.95,16.20,99.90,910437,32,20026,-34
2020-06-21 05:24:34,4.35,2.92,16.20,99.90,910793,32,20030,-33
2020-06-21 05:25:05,4.50,2.97,16.30,99.90,913676,32,20056,-35
2020-06-21 05:25:36,3.97,2.95,16.30,99.90,913380,32,20026,-37
2020-06-21 05:26:07,3.97,2.72,16.20,99.90,913943,32,20049,-36
2020-06-21 05:26:38,4.40,2.92,16.20,99.90,913547,32,20035,-33
2020-06-21 05:27:13,3.50,2.97,16.20,99.90,910623,32,20056,-35
2020-06-21 05:27:44,4.45,2.55,16.30,99.90,910570,32,20428,-37
2020-06-21 05:28:15,6.12,2.87,16.20,99.90,910477,32,20056,-38
2020-06-21 05:28:46,3.72,2.87,16.20,99.90,911362,32,20031,-36
2020-06-21 05:29:17,4.28,2.80,16.20,99.90,913926,32,20034,-36
2020-06-21 05:29:47,4.95,3.05,16.20,99.90,913992,32,20027,-34
2020-06-21 05:30:18,3.55,2.87,16.20,99.90,913970,32,20094,-33
2020-06-21 05:30:49,7.78,2.80,16.20,99.90,913768,32,20019,-40
2020-06-21 05:31:20,3.47,2.83,16.20,99.90,913666,32,20030,-39
2020-06-21 05:31:51,3.22,2.80,16.30,99.90,913671,32,20389,-36
2020-06-21 05:32:22,4.53,2.78,16.30,99.90,913738,32,20042,-40
2020-06-21 05:32:53,4.45,2.90,16.30,99.90,912051,32,20026,-40
2020-06-21 05:33:24,3.80,3.00,16.30,99.90,910834,32,20111,-34
2020-06-21 05:33:55,3.72,2.78,16.30,99.90,910790,32,20382,-38
2020-06-21 05:34:26,3.78,2.85,16.30,99.90,910795,32,20080,-37
2020-06-21 05:34:56,6.18,3.20,16.30,99.90,910723,32,20068,-39
2020-06-21 05:35:27,3.80,2.65,16.30,99.90,910564,32,20056,-38
2020-06-21 05:36:48,4.30,2.90,16.30,99.90,910514,32,20088,-37
2020-06-21 05:37:19,4.35,3.08,16.30,99.90,909602,32,20035,-36
2020-06-21 05:37:50,3.50,2.87,16.30,99.90,910576,32,20084,-33
2020-06-21 05:38:21,4.68,3.10,16.30,99.90,904168,32,20414,-34
2020-06-21 05:38:52,5.30,3.00,16.30,99.90,898202,33,20029,-34
2020-06-21 05:39:23,3.10,2.60,16.30,99.90,898022,33,20110,-35
2020-06-21 05:39:54,3.17,2.87,16.30,99.90,898591,32,20058,-36
2020-06-21 05:40:25,4.47,2.90,16.30,99.90,904680,32,20031,-35
2020-06-21 05:40:56,4.20,2.85,16.30,99.90,907598,32,20035,-37
2020-06-21 05:41:27,3.47,2.62,16.40,99.90,906871,32,20053,-35
2020-06-21 05:41:58,3.58,3.17,16.30,99.90,907504,32,20384,-33
2020-06-21 05:42:29,4.15,2.80,16.40,99.90,904594,32,20035,-34
2020-06-21 05:43:01,3.40,3.10,16.40,99.90,907638,32,20031,-33
2020-06-21 05:43:32,3.70,3.08,16.40,99.90,910474,32,20031,-34
2020-06-21 05:44:03,5.15,3.00,16.40,99.90,910538,32,20034,-38
2020-06-21 05:44:34,3.80,2.67,16.40,99.90,910939,32,20023,-36
2020-06-21 05:45:06,3.55,3.17,16.40,99.90,911481,32,20035,-36
2020-06-21 05:45:37,3.92,2.97,16.40,99.90,911037,32,20098,-33
2020-06-21 05:46:08,4.28,2.92,16.40,99.90,911122,32,20344,-33
2020-06-21 05:46:39,4.28,2.80,16.30,99.90,910924,32,20026,-41
2020-06-21 05:47:10,3.80,2.80,16.40,99.90,911218,32,20339,-36
2020-06-21 05:47:41,4.32,2.70,16.40,99.90,911088,32,20051,-36
2020-06-21 05:48:12,3.87,2.92,16.40,99.90,908174,32,20049,-35
2020-06-21 05:48:43,4.40,3.10,16.40,99.90,907845,32,20410,-36
2020-06-21 05:49:14,4.15,3.05,16.50,99.90,908052,32,20370,-36
2020-06-21 05:49:45,3.33,2.87,16.50,99.90,908254,32,20027,-33
2020-06-21 05:50:16,5.22,3.08,16.50,99.90,911196,32,20132,-38
2020-06-21 05:50:47,5.03,3.03,16.40,99.90,911332,32,20045,-32
2020-06-21 05:51:18,3.15,2.80,16.50,99.90,910963,32,20431,-38
2020-06-21 05:51:49,4.47,2.95,16.50,99.90,911053,32,20057,-38
2020-06-21 05:52:20,3.67,3.05,16.50,99.90,911189,32,20050,-33
2020-06-21 05:52:51,4.95,2.90,16.50,99.90,911115,32,20039,-37
2020-06-21 05:53:22,3.00,2.67,16.50,99.90,911466,32,20034,-38
2020-06-21 05:53:55,4.47,3.25,16.50,99.90,911383,32,20076,-35
2020-06-21 05:54:26,3.50,3.00,16.50,99.90,911419,32,20095,-32
2020-06-21 05:55:01,4.45,3.30,16.50,99.90,911415,32,20035,-37
2020-06-21 05:55:35,4.80,2.90,16.60,99.90,911327,32,20042,-36
2020-06-21 05:56:06,5.45,2.90,16.60,99.90,911290,32,20319,-33
2020-06-21 05:56:37,5.87,3.22,16.60,99.90,911081,32,20041,-31
2020-06-21 05:57:08,5.18,2.92,16.70,99.90,911154,32,20041,-38
2020-06-21 05:57:39,3.42,2.67,16.70,99.90,904705,32,20039,-37
2020-06-21 05:58:10,4.45,3.00,16.70,99.90,905113,32,20089,-33
2020-06-21 05:58:41,5.70,3.10,16.70,99.90,907706,32,20056,-41
2020-06-21 05:59:12,7.70,3.20,16.80,99.90,899015,32,20046,-34
2020-06-21 05:59:43,6.12,3.40,16.80,99.90,904832,32,20039,-33
2020-06-21 06:00:15,5.68,3.10,16.80,99.90,901720,32,20438,-34
2020-06-21 06:00:46,3.85,2.90,16.80,99.90,902959,32,20039,-34
2020-06-21 06:01:17,3.62,2.87,16.90,99.90,911082,32,20026,-33
2020-06-21 06:01:48,6.25,3.05,16.90,99.90,911192,32,20102,-37
2020-06-21 06:02:19,4.85,2.72,16.90,99.90,911521,32,20027,-34
2020-06-21 06:02:50,4.37,3.15,16.90,99.90,911338,32,20056,-32
2020-06-21 06:03:21,3.37,2.95,16.90,99.90,911357,32,20052,-40
2020-06-21 06:03:52,5.25,3.30,16.90,99.90,911333,32,20452,-38
2020-06-21 06:04:23,4.87,2.92,17.00,99.90,911420,32,20049,-37
2020-06-21 06:04:54,5.35,3.00,17.00,99.90,907823,32,20031,-33
2020-06-21 06:05:25,3.87,3.00,17.00,99.90,908023,32,20394,-39
2020-06-21 06:05:58,3.67,2.92,16.90,99.90,907980,32,20090,-36
2020-06-21 06:06:29,4.47,3.28,17.00,99.90,908290,32,20023,-33
2020-06-21 06:07:00,5.50,3.40,17.00,99.90,911041,32,20118,-40
2020-06-21 06:07:31,3.78,2.87,17.00,99.90,911136,32,20056,-40
2020-06-21 06:08:02,4.72,3.37,16.90,99.90,911128,32,20084,-38
2020-06-21 06:08:33,4.45,2.90,16.90,99.90,910952,32,20496,-38
2020-06-21 06:09:05,4.55,3.20,16.90,99.90,911063,32,20038,-38
2020-06-21 06:09:36,3.97,2.85,16.90,99.90,911113,32,20306,-33
2020-06-21 06:10:07,4.12,2.80,16.90,99.90,911111,32,20061,-30
2020-06-21 06:10:38,5.75,3.22,16.90,99.90,911373,32,20373,-35
2020-06-21 06:11:09,4.85,3.08,16.90,99.90,910928,32,20072,-39
2020-06-21 06:11:40,7.28,3.42,16.90,99.90,907194,32,20158,-34
2020-06-21 06:12:11,6.85,2.65,16.90,99.90,907801,32,20498,-40
2020-06-21 06:12:42,4.50,3.20,16.90,99.90,908017,32,20019,-34
2020-06-21 06:13:13,3.62,2.80,17.00,99.90,911112,32,20030,-32
2020-06-21 06:13:44,4.35,3.08,17.00,99.90,911120,32,20023,-41
2020-06-21 06:14:15,5.85,3.30,17.00,99.90,911151,32,20440,-40
2020-06-21 06:14:46,4.03,2.95,17.00,99.90,901657,32,20124,-42
2020-06-21 06:15:17,4.53,3.10,17.10,99.90,901761,32,20048,-33
2020-06-21 06:15:48,3.55,3.10,17.10,99.90,901807,32,20028,-38
2020-06-21 06:16:19,4.40,3.15,17.10,99.90,902485,32,20081,-35
2020-06-21 06:16:50,5.15,3.08,17.10,99.90,911391,32,20012,-37
2020-06-21 06:17:21,12.82,3.75,17.10,99.90,911270,32,20037,-36
2020-06-21 06:17:52,6.30,3.20,17.10,99.90,911375,32,20396,-36
2020-06-21 06:18:23,4.75,3.37,17.10,99.90,907778,32,20060,-32
2020-06-21 06:18:54,3.58,2.60,17.20,99.90,907947,32,20382,-35
2020-06-21 06:19:25,4.87,3.22,17.20,99.90,907932,32,20034,-36
2020-06-21 06:19:56,5.43,2.90,17.20,99.90,908144,32,20046,-35
2020-06-21 06:20:27,3.72,2.92,17.20,99.90,904758,32,20035,-32
2020-06-21 06:20:57,3.85,2.83,17.20,99.90,901752,32,20097,-39
2020-06-21 06:21:28,4.32,3.22,17.20,99.90,901717,32,20117,-32
2020-06-21 06:21:59,4.53,3.00,17.20,99.90,902063,32,20323,-34
2020-06-21 06:22:30,3.97,2.65,17.30,99.90,910577,32,20082,-35
2020-06-21 06:23:01,4.00,2.95,17.30,99.90,904461,32,20489,-37
2020-06-21 06:23:32,4.20,2.75,17.30,99.90,904847,32,20084,-40
2020-06-21 06:24:03,4.35,3.00,17.30,99.90,904778,32,20031,-38
2020-06-21 06:24:34,3.70,2.90,17.30,99.90,905306,32,20335,-36
2020-06-21 06:25:05,5.82,2.97,17.30,99.90,911364,32,20389,-36
2020-06-21 06:25:36,4.57,2.92,17.40,99.90,911277,32,20030,-40
2020-06-21 06:26:07,4.53,3.12,17.40,99.90,911229,32,20027,-37
2020-06-21 06:26:38,3.40,2.85,17.40,99.90,911275,32,20065,-33
2020-06-21 06:27:09,3.65,2.97,17.40,99.90,911254,32,20041,-34
2020-06-21 06:27:40,6.37,3.20,17.40,99.90,911063,32,20018,-39
2020-06-21 06:28:12,4.87,3.20,17.50,99.90,911040,32,20451,-35
2020-06-21 06:28:42,3.75,3.05,17.50,99.90,911066,32,20041,-35
2020-06-21 06:29:13,3.25,2.90,17.40,99.90,911086,32,20093,-37
2020-06-21 06:29:44,3.55,2.97,17.40,99.90,911365,32,20027,-34
2020-06-21 06:30:18,4.18,2.50,17.40,99.90,911339,32,20110,-38
2020-06-21 06:30:49,3.90,2.85,17.50,99.90,910927,32,20480,-33
2020-06-21 06:31:19,7.30,2.95,17.50,99.90,907744,32,20035,-38
2020-06-21 06:31:50,4.87,3.30,17.50,99.90,901175,33,20039,-36
2020-06-21 06:32:21,3.65,3.03,17.60,99.90,898771,32,20053,-39
2020-06-21 06:32:52,4.68,3.30,17.60,99.90,896899,33,20028,-39
2020-06-21 06:33:23,4.50,3.35,17.60,99.90,898499,33,20024,-38
2020-06-21 06:33:54,4.68,3.00,17.60,99.90,898720,33,20027,-37
2020-06-21 06:34:25,4.10,3.12,17.60,99.90,899058,32,20126,-38
2020-06-21 06:34:55,6.55,3.05,17.60,99.90,898907,32,20371,-36
2020-06-21 06:35:26,3.22,2.92,17.60,99.90,904974,32,20027,-36
2020-06-21 06:35:57,7.03,3.28,17.70,99.90,907928,32,20072,-37
2020-06-21 06:36:28,4.87,3.05,17.60,99.90,907976,32,20445,-39
2020-06-21 06:36:59,4.03,3.33,17.70,99.90,914471,32,20078,-36
2020-06-21 06:37:30,4.85,2.92,17.70,99.90,914417,32,20026,-39
2020-06-21 06:38:01,4.30,3.15,17.70,99.90,914447,32,20068,-37
2020-06-21 06:38:31,4.43,2.97,17.70,99.90,914424,32,20088,-35
2020-06-21 06:39:04,4.62,3.17,17.70,99.90,914467,32,20097,-39
2020-06-21 06:39:35,3.40,2.90,17.70,99.90,914454,32,20073,-35
2020-06-21 06:40:06,3.37,2.58,17.70,99.90,914456,32,20113,-37
2020-06-21 06:40:37,4.68,3.15,17.70,99.90,914432,32,20026,-39
2020-06-21 06:41:08,3.78,2.80,17.70,99.90,914477,32,20039,-38
2020-06-21 06:41:39,4.18,3.05,17.70,99.90,914089,32,20030,-32
2020-06-21 06:42:10,5.15,3.00,17.70,99.90,907779,32,20497,-33
2020-06-21 06:42:41,5.90,3.08,17.70,99.90,907867,32,20035,-32
2020-06-21 06:43:12,3.92,2.97,17.70,99.90,908184,32,20027,-34
2020-06-21 06:43:43,5.55,3.00,17.80,99.90,911087,32,20023,-34
2020-06-21 06:44:14,5.43,2.78,17.80,99.90,910911,32,20022,-33
2020-06-21 06:44:45,3.40,3.03,17.80,99.90,911032,32,20027,-41
2020-06-21 06:45:16,4.47,2.92,17.80,99.90,911011,32,20459,-33
2020-06-21 06:45:47,5.55,3.00,17.80,99.90,911234,32,20023,-39
2020-06-21 06:46:18,5.00,3.03,17.80,99.90,914180,32,20023,-35
2020-06-21 06:46:49,4.90,2.92,17.80,99.90,910910,32,20112,-34
2020-06-21 06:47:20,3.58,2.80,17.80,99.90,911064,32,20349,-36
2020-06-21 06:47:51,6.15,3.05,17.80,99.90,901424,32,20050,-37
2020-06-21 06:48:22,4.35,3.03,17.90,99.90,905040,32,20101,-38
2020-06-21 06:48:53,4.53,2.97,17.90,99.90,907866,32,20346,-35
2020-06-21 06:49:23,4.65,3.10,17.90,99.90,908314,32,20092,-39
2020-06-21 06:49:54,3.85,2.90,17.90,99.90,913962,32,20019,-37
2020-06-21 06:50:25,3.75,2.85,17.90,99.90,914158,32,20030,-33
2020-06-21 06:50:56,4.43,2.85,17.90,99.90,914124,32,20042,-38
2020-06-21 06:51:27,3.85,2.72,17.80,99.90,914194,32,20027,-36
2020-06-21 06:51:58,4.43,3.15,17.80,99.90,913969,32,20087,-35
2020-06-21 06:52:29,5.15,3.22,17.80,99.90,910855,32,20398,-36
2020-06-21 06:53:00,4.40,3.17,17.80,99.90,910998,32,20076,-37
2020-06-21 06:53:31,3.65,3.28,17.80,99.90,907862,32,20487,-37
2020-06-21 06:54:02,9.32,3.65,17.80,99.90,908025,32,20028,-39
2020-06-21 06:54:33,4.45,3.10,17.70,99.90,910857,32,20046,-34
2020-06-21 06:55:04,3.37,2.85,17.80,99.90,907871,32,20400,-33
2020-06-21 06:55:35,5.65,2.87,17.80,99.90,908025,32,20073,-38
2020-06-21 06:56:06,4.03,2.97,17.80,99.90,910674,32,20356,-34
2020-06-21 06:56:37,4.75,3.30,17.80,99.90,907544,32,20023,-37
2020-06-21 06:57:08,5.62,3.25,17.80,99.90,911246,32,20049,-38
2020-06-21 06:57:39,4.65,3.00,17.80,99.90,911023,32,20065,-34
2020-06-21 06:58:10,4.93,3.22,17.80,99.90,904901,32,20070,-37
2020-06-21 06:58:41,4.62,3.20,17.70,99.90,907686,32,20049,-37
2020-06-21 06:59:12,4.12,2.85,17.70,99.90,907864,32,20027,-38
2020-06-21 06:59:43,4.50,2.85,17.80,99.90,911112,32,20405,-35
2020-06-21 07:00:14,3.55,3.17,17.70,99.90,907759,32,20085,-34
2020-06-21 07:00:45,4.15,3.00,17.80,99.90,907896,32,20027,-39
2020-06-21 07:01:16,4.75,3.00,17.80,99.90,907967,32,20069,-39
2020-06-21 07:01:47,3.53,3.08,17.80,99.90,905302,32,20046,-37
2020-06-21 07:02:18,4.20,3.47,17.80,99.90,910871,32,20410,-36
2020-06-21 07:02:48,3.85,3.40,17.80,99.90,910981,32,20022,-36
2020-06-21 07:03:19,3.87,3.00,17.80,99.90,911279,32,20088,-40
2020-06-21 07:03:50,4.65,3.10,17.80,99.90,914442,32,20072,-36
2020-06-21 07:04:21,3.60,3.10,17.80,99.90,914392,32,20030,-37
2020-06-21 07:04:52,3.97,3.47,17.80,99.90,914406,32,20048,-36
2020-06-21 07:05:24,6.72,3.58,17.80,99.90,914305,32,20447,-39
2020-06-21 07:05:55,4.87,3.78,17.90,99.90,914403,32,20038,-35
2020-06-21 07:06:25,7.28,3.67,17.90,99.90,914270,32,20333,-37
2020-06-21 07:06:57,6.22,3.62,17.90,99.90,914347,32,20087,-40
2020-06-21 07:07:27,5.10,3.33,17.90,99.90,913951,32,20129,-37
2020-06-21 07:07:58,4.60,3.37,17.90,99.90,914146,32,20364,-38
2020-06-21 07:08:29,4.40,3.10,17.90,99.90,913988,32,20026,-34
2020-06-21 07:09:00,3.70,3.00,17.90,99.90,914105,32,20034,-34
2020-06-21 07:09:34,3.87,3.45,17.90,99.90,914329,32,20023,-38
2020-06-21 07:10:05,3.58,2.97,17.90,99.90,914091,32,20097,-36
2020-06-21 07:10:35,3.35,2.83,17.90,99.90,914105,32,20042,-35
2020-06-21 07:11:06,4.35,2.85,17.90,99.90,907665,32,20088,-37
2020-06-21 07:11:38,4.62,3.50,18.00,99.90,907794,32,20035,-38
2020-06-21 07:12:09,4.87,3.28,18.00,99.90,908012,32,20065,-37
2020-06-21 07:12:40,4.28,3.35,18.00,99.90,905286,32,20381,-34
2020-06-21 07:13:11,4.53,3.62,17.90,99.90,910904,32,20038,-38
2020-06-21 07:13:42,4.47,3.40,18.00,99.90,910956,32,20065,-39
2020-06-21 07:14:13,4.20,3.03,17.90,99.90,911321,32,20035,-37
2020-06-21 07:14:44,4.78,3.30,18.00,99.90,914081,32,20467,-35
2020-06-21 07:15:15,6.15,3.03,18.00,99.90,914058,32,20038,-38
2020-06-21 07:15:46,5.97,3.30,18.00,99.90,910962,32,20046,-36
2020-06-21 07:16:17,4.70,3.30,18.00,99.90,911149,32,20140,-37
2020-06-21 07:16:48,6.50,4.82,17.90,99.90,914046,32,20026,-33
2020-06-21 07:17:19,11.15,9.55,18.00,99.90,914035,32,20381,-41
2020-06-21 07:17:50,9.38,7.22,18.00,99.90,914315,32,20049,-37
2020-06-21 07:18:21,6.55,4.90,18.00,99.90,914032,32,20073,-33
2020-06-21 07:18:52,7.28,4.25,18.00,99.90,914063,32,20027,-35
2020-06-21 07:19:23,8.80,7.18,18.00,99.90,913787,32,20098,-36
2020-06-21 07:19:54,10.00,8.00,18.10,99.90,914078,32,20026,-35
2020-06-21 07:20:25,9.75,7.20,18.10,99.90,913884,32,20026,-34
2020-06-21 07:20:56,22.80,14.80,18.10,99.90,914034,32,20388,-34
2020-06-21 07:21:26,15.70,9.73,18.10,99.90,914049,32,20038,-38
2020-06-21 07:21:57,13.48,9.65,18.10,99.90,911117,32,20084,-38
2020-06-21 07:22:28,14.80,10.05,18.20,99.90,913843,32,20408,-38
2020-06-21 07:22:59,14.80,10.30,18.10,99.90,914099,32,20030,-38
2020-06-21 07:23:30,33.03,18.12,18.10,99.90,914028,32,20025,-39
2020-06-21 07:24:01,33.97,20.73,18.20,99.90,914007,32,20044,-32
2020-06-21 07:24:32,36.05,23.73,18.20,99.90,914027,32,20047,-37
2020-06-21 07:25:03,28.98,19.77,18.20,99.90,914172,32,20018,-37
2020-06-21 07:25:35,30.75,20.02,18.20,99.90,914008,32,20408,-32
2020-06-21 07:26:06,26.62,17.67,18.20,99.90,914059,32,20033,-37
2020-06-21 07:26:39,12.00,8.10,18.30,99.90,914002,32,20136,-36
2020-06-21 07:27:11,7.07,4.55,18.20,99.90,914013,32,20014,-37
2020-06-21 07:27:42,8.98,6.62,18.30,99.90,914010,32,20042,-39
2020-06-21 07:28:13,10.93,6.80,18.30,99.90,913990,32,20018,-39
2020-06-21 07:28:43,9.77,7.00,18.30,99.90,913598,32,20096,-34
2020-06-21 07:29:14,12.32,7.18,18.30,99.90,914020,32,20042,-36
2020-06-21 07:29:45,17.48,10.80,18.30,99.90,913993,32,20068,-32
2020-06-21 07:30:16,22.73,14.45,18.30,99.90,914056,32,20034,-32
2020-06-21 07:30:47,18.37,9.40,18.30,99.90,914245,32,20387,-36
2020-06-21 07:31:18,12.50,8.30,18.30,99.90,910688,32,20047,-33
2020-06-21 07:31:49,15.15,9.02,18.30,99.90,910823,32,20057,-34
2020-06-21 07:32:20,9.48,6.18,18.30,99.90,901418,32,20044,-34
2020-06-21 07:32:51,7.53,5.25,18.40,99.90,901872,32,20363,-37
2020-06-21 07:33:22,11.90,6.00,18.40,99.90,907387,32,20027,-35
2020-06-21 07:33:52,8.57,5.20,18.40,99.90,905119,32,20463,-34
2020-06-21 07:34:23,15.85,8.50,18.50,99.90,913815,32,20026,-34
2020-06-21 07:34:54,29.50,15.75,18.50,99.90,910826,32,20057,-31
2020-06-21 07:35:25,47.30,23.10,18.50,99.90,910812,32,20398,-37
2020-06-21 07:35:56,41.63,20.65,18.50,99.90,911062,32,20061,-32
2020-06-21 07:36:27,31.35,15.88,18.50,99.90,910970,32,20041,-37
2020-06-21 07:36:58,37.63,17.75,18.50,99.90,911201,32,20019,-38
2020-06-21 07:37:29,42.53,19.37,18.60,99.90,911077,32,20037,-37
2020-06-21 07:38:09,51.42,23.08,18.60,99.90,911003,32,20392,-37
2020-06-21 07:38:54,34.50,16.20,18.60,99.90,910798,32,20098,-38
2020-06-21 07:39:24,44.05,18.67,18.60,99.90,911148,32,20057,-41
2020-06-21 07:40:13,40.58,18.98,18.60,99.90,911054,32,20084,-36
2020-06-21 07:41:09,49.25,23.48,18.60,99.90,910730,32,20022,-36
2020-06-21 07:41:41,59.20,27.48,18.70,99.90,911109,32,20011,-36
2020-06-21 07:42:19,24.27,13.70,18.70,99.90,911073,32,20034,-36
2020-06-21 07:42:53,15.68,8.55,18.70,99.90,911160,32,20019,-36
2020-06-21 07:43:23,23.30,12.30,18.70,99.90,911155,32,20087,-30
2020-06-21 07:44:28,34.53,17.85,18.70,99.90,911115,32,20360,-35
2020-06-21 07:44:59,14.20,8.52,18.70,99.90,906200,32,20028,-33
2020-06-21 07:45:33,11.95,7.07,18.70,99.90,907637,32,20065,-30
2020-06-21 07:46:05,5.65,4.72,18.70,99.90,907689,32,20050,-39
2020-06-21 07:46:36,12.30,6.68,18.70,99.90,907583,32,20035,-36
2020-06-21 07:47:16,11.82,8.05,18.70,99.90,908483,32,20141,-34
2020-06-21 07:47:48,16.00,9.63,18.70,99.90,911149,32,20461,-35
2020-06-21 07:48:19,42.75,24.85,18.70,99.90,910433,32,20093,-40
2020-06-21 07:49:16,74.45,43.92,18.80,99.90,910485,32,20072,-33
2020-06-21 07:50:05,54.75,33.05,18.80,99.90,910846,32,20027,-31
2020-06-21 07:50:41,62.62,35.58,18.80,99.90,911024,32,20043,-34
2020-06-21 07:51:12,56.60,33.50,18.80,99.90,911103,32,20027,-40
2020-06-21 07:51:43,56.72,32.75,18.80,99.90,910828,32,20030,-36
2020-06-21 07:52:14,61.88,35.97,18.80,99.90,910665,32,20199,-38
2020-06-21 07:52:45,94.62,54.30,18.80,99.90,907494,32,20094,-34
2020-06-21 07:53:16,130.95,71.90,18.90,99.90,904851,32,20032,-33
2020-06-21 07:53:47,111.55,61.08,18.90,99.90,907617,32,20047,-36
2020-06-21 07:54:18,68.07,38.40,18.90,99.90,898275,32,20025,-33
2020-06-21 07:54:49,48.85,27.95,18.90,99.90,898375,33,20032,-34
2020-06-21 07:55:22,31.00,18.23,18.90,99.90,898443,33,20150,-36
2020-06-21 07:55:53,44.38,28.60,18.90,99.90,900244,32,20054,-34
2020-06-21 07:56:24,38.20,26.45,19.00,99.90,910847,32,20061,-36
2020-06-21 07:56:55,25.55,17.90,19.00,99.90,911035,32,20401,-35
2020-06-21 07:57:26,17.35,13.70,19.00,99.90,911077,32,20023,-37
2020-06-21 07:57:57,16.30,13.65,19.00,99.90,910724,32,20360,-36
2020-06-21 07:58:28,16.58,14.85,19.10,99.90,910770,32,20031,-35
2020-06-21 07:58:59,14.50,13.07,19.10,99.90,907551,32,20080,-39
2020-06-21 07:59:29,12.63,10.27,19.10,99.90,907808,32,20072,-36
2020-06-21 08:00:00,10.68,9.13,19.10,99.90,910732,32,20035,-33
2020-06-21 08:00:31,10.80,9.68,19.10,99.90,910756,32,20027,-40
2020-06-21 08:01:03,10.43,9.43,19.10,99.90,910702,32,20039,-34
2020-06-21 08:01:34,7.85,6.97,19.10,99.90,904392,32,20024,-33
2020-06-21 08:02:05,8.05,6.25,19.10,99.90,904592,32,20425,-32
2020-06-21 08:02:36,8.55,5.37,19.20,99.90,904586,32,20154,-35
2020-06-21 08:03:07,7.47,5.18,19.20,99.90,902091,32,20369,-33
2020-06-21 08:03:38,7.40,5.30,19.20,99.90,910794,32,20039,-36
2020-06-21 08:04:09,6.65,4.93,19.20,99.90,910649,32,20065,-36
2020-06-21 08:04:40,6.62,4.47,19.20,99.90,910833,32,20043,-31
2020-06-21 08:05:11,5.65,4.53,19.20,99.90,910414,32,20031,-37
2020-06-21 08:05:42,6.10,4.70,19.30,99.90,910435,32,20144,-38
2020-06-21 08:06:13,5.53,4.68,19.30,99.90,910740,32,20424,-34
2020-06-21 08:06:44,6.12,5.00,19.30,99.90,907551,32,20039,-39
2020-06-21 08:07:15,6.70,4.95,19.30,99.90,910729,32,20039,-37
2020-06-21 08:07:46,6.65,4.25,19.30,99.90,907672,32,20049,-33
2020-06-21 08:08:17,7.82,4.55,19.40,99.90,907605,32,20062,-34
2020-06-21 08:08:48,7.45,4.50,19.40,99.90,907528,32,20023,-32
2020-06-21 08:09:19,5.47,4.70,19.40,99.90,907835,32,20097,-34
2020-06-21 08:09:50,6.28,4.12,19.40,99.90,907918,32,20011,-31
2020-06-21 08:10:21,5.87,4.43,19.40,99.90,910423,32,20396,-35
2020-06-21 08:10:52,6.00,4.68,19.50,99.90,907619,32,20103,-36
2020-06-21 08:11:23,6.65,4.47,19.50,99.90,907835,32,20039,-39
2020-06-21 08:11:54,7.85,5.37,19.50,99.90,910745,32,20080,-38
2020-06-21 08:12:25,6.85,4.97,19.60,99.90,907812,32,20097,-36
2020-06-21 08:12:56,6.60,5.25,19.60,99.90,907641,32,20018,-34
2020-06-21 08:13:27,7.90,4.50,19.60,99.90,907617,32,20463,-39
2020-06-21 08:13:58,7.50,4.43,19.60,99.90,907769,32,20038,-32
2020-06-21 08:14:29,6.03,4.65,19.60,99.90,910711,32,20070,-33
2020-06-21 08:15:00,7.53,4.97,19.70,99.90,910572,32,20043,-37
2020-06-21 08:15:31,9.05,4.82,19.70,99.90,907549,32,20046,-38
2020-06-21 08:16:01,7.43,5.00,19.70,99.90,907572,32,20151,-35
2020-06-21 08:16:32,4.85,4.18,19.70,99.90,907592,32,20377,-35
2020-06-21 08:17:04,5.50,4.22,19.70,99.90,907834,32,20007,-32
2020-06-21 08:17:35,4.97,3.85,19.80,99.90,910227,32,20065,-36
2020-06-21 08:18:06,4.87,4.37,19.80,99.90,907968,32,20037,-37
2020-06-21 08:18:37,5.37,4.50,19.80,99.90,910613,32,20030,-38
2020-06-21 08:19:08,5.60,3.83,19.80,99.90,910719,32,20042,-33
2020-06-21 08:19:39,4.18,3.72,19.80,99.90,910515,32,20396,-34
2020-06-21 08:20:10,5.05,3.92,19.80,99.90,907437,32,20037,-32
2020-06-21 08:20:42,5.57,3.58,19.80,99.90,907482,32,20039,-33
2020-06-21 08:21:13,4.32,3.72,19.80,99.90,904766,32,20031,-37
2020-06-21 08:21:44,7.12,4.07,19.80,99.90,904511,32,20054,-37
2020-06-21 08:22:15,4.72,3.35,19.80,99.90,907435,32,20027,-36
2020-06-21 08:22:46,4.95,3.75,19.90,99.90,907821,32,20138,-36
2020-06-21 08:23:16,5.45,3.90,19.90,99.90,904447,32,20019,-35
2020-06-21 08:23:50,6.55,4.22,19.90,99.90,907558,32,20081,-36
2020-06-21 08:24:21,5.30,4.35,19.90,99.90,907557,32,20405,-36
2020-06-21 08:24:52,6.15,3.42,19.90,99.90,908106,32,20401,-37
2020-06-21 08:25:23,4.82,3.87,19.90,99.90,911022,32,20038,-38
2020-06-21 08:25:57,5.40,4.50,19.90,99.90,910826,32,20035,-34
2020-06-21 08:26:28,4.65,4.03,19.90,99.90,911004,32,20072,-39
2020-06-21 08:26:59,5.45,4.45,19.90,99.90,910606,32,20072,-37
2020-06-21 08:27:30,6.20,4.37,19.90,99.90,910975,32,20043,-38
2020-06-21 08:28:01,9.98,4.05,20.00,99.90,911040,32,20039,-34
2020-06-21 08:28:32,8.30,5.50,20.00,99.90,910974,32,20023,-36
2020-06-21 08:29:03,14.75,4.70,20.00,99.90,910830,32,20471,-38
2020-06-21 08:29:33,7.50,4.57,20.00,99.90,910995,32,20030,-36
2020-06-21 08:30:20,5.75,4.53,20.00,99.90,910941,32,20077,-38
2020-06-21 08:30:51,5.82,4.43,20.00,99.90,907454,32,20024,-34
2020-06-21 08:31:22,16.58,4.65,20.00,99.90,907591,32,20030,-36
2020-06-21 08:31:53,6.03,3.80,20.00,99.90,907465,32,20027,-39
2020-06-21 08:32:24,5.65,3.67,20.00,99.90,905237,32,20039,-36
2020-06-21 08:32:54,5.47,3.80,20.10,99.90,910526,32,20043,-36
2020-06-21 08:33:25,5.65,3.58,20.10,99.90,910696,32,20100,-37
2020-06-21 08:33:56,3.97,3.50,20.10,99.90,907557,32,20421,-37
2020-06-21 08:34:27,4.30,3.83,20.10,99.90,910647,32,20186,-33
2020-06-21 08:34:58,5.28,3.53,20.10,99.90,910702,32,20450,-38
2020-06-21 08:35:29,4.22,3.60,20.10,99.90,907691,32,20035,-36
2020-06-21 08:36:00,4.80,3.42,20.10,99.90,904415,32,20085,-34
2020-06-21 08:36:31,5.43,3.45,20.10,99.90,904446,32,20334,-39
2020-06-21 08:37:02,4.40,3.17,20.10,99.90,904248,32,20032,-36
2020-06-21 08:37:32,5.80,3.55,20.10,99.90,904823,32,20492,-37
2020-06-21 08:38:03,4.43,3.65,20.20,99.90,907380,32,20098,-37
2020-06-21 08:38:34,3.70,3.10,20.20,99.90,904466,32,20027,-38
2020-06-21 08:39:06,4.20,3.33,20.20,99.90,904124,32,20464,-38
2020-06-21 08:39:37,6.28,3.55,20.30,99.90,907809,32,20409,-33
2020-06-21 08:40:08,4.90,3.50,20.30,99.90,910657,32,20030,-32
2020-06-21 08:40:39,8.00,3.90,20.30,99.90,910528,32,20083,-38
2020-06-21 08:41:10,7.30,3.90,20.30,99.90,910648,32,20053,-36
2020-06-21 08:41:41,5.12,3.53,20.30,99.90,910484,32,20018,-34
2020-06-21 08:42:12,4.30,3.47,20.30,99.90,910673,32,20108,-37
2020-06-21 08:42:43,4.55,3.00,20.30,99.90,910993,32,20353,-36
2020-06-21 08:43:14,5.10,3.10,20.30,99.90,910332,32,20042,-40
2020-06-21 08:43:46,3.83,3.42,20.40,99.90,910580,32,20353,-34
2020-06-21 08:44:17,5.93,3.28,20.40,99.90,910650,32,20080,-33
2020-06-21 08:44:48,4.20,3.17,20.40,99.90,910681,32,20050,-34
2020-06-21 08:45:19,4.35,3.45,20.40,99.90,910881,32,20031,-36
2020-06-21 08:45:50,4.00,3.00,20.50,99.90,910966,32,20030,-35
2020-06-21 08:46:21,3.83,3.12,20.50,99.90,910909,32,20435,-34
2020-06-21 08:46:54,5.95,3.17,20.50,99.90,910591,32,20031,-37
2020-06-21 08:47:25,3.55,3.12,20.60,99.90,910330,32,20058,-35
2020-06-21 08:47:56,4.03,2.80,20.60,99.90,910712,32,20048,-36
2020-06-21 08:48:27,3.50,3.00,20.60,99.90,910648,32,20516,-30
2020-06-21 08:48:58,4.50,3.00,20.60,99.90,910936,32,20457,-36
2020-06-21 08:49:28,6.03,3.00,20.60,99.90,910926,32,20105,-36
2020-06-21 08:49:59,4.53,2.80,20.60,99.90,910998,32,20030,-40
2020-06-21 08:50:30,5.25,3.05,20.60,99.90,910647,32,20027,-35
2020-06-21 08:51:01,3.85,3.20,20.60,99.90,907412,32,20358,-40
2020-06-21 08:51:35,4.70,2.83,20.60,99.90,907498,32,20039,-36
2020-06-21 08:52:06,3.55,2.97,20.60,99.90,908047,32,20064,-35
2020-06-21 08:52:37,5.15,2.90,20.60,99.90,910662,32,20428,-41
2020-06-21 08:53:08,4.35,2.80,20.60,99.90,910999,32,20023,-39
2020-06-21 08:53:39,4.90,3.00,20.70,99.90,910933,32,20397,-39
2020-06-21 08:54:10,3.80,2.85,20.60,99.90,910931,32,20101,-38
2020-06-21 08:54:41,5.03,3.45,20.60,99.90,910861,32,20023,-41
2020-06-21 08:55:12,3.85,2.90,20.60,99.90,910999,32,20409,-36
2020-06-21 08:55:43,4.22,3.22,20.60,99.90,910592,32,20084,-39
2020-06-21 08:56:14,3.87,3.00,20.60,99.90,910649,32,20018,-35
2020-06-21 08:56:45,3.47,2.85,20.60,99.90,910606,32,20031,-36
2020-06-21 08:57:16,4.43,3.20,20.60,99.90,910592,32,20038,-32
2020-06-21 08:57:47,3.78,3.37,20.60,99.90,910953,32,20409,-36
2020-06-21 08:58:18,5.03,3.35,20.60,99.90,910878,32,20094,-37
2020-06-21 08:58:49,4.22,3.53,20.60,99.90,910871,32,20437,-34
2020-06-21 08:59:20,4.90,3.42,20.70,99.90,910888,32,20057,-38
2020-06-21 08:59:52,10.80,3.22,20.60,99.90,910972,32,20065,-36
2020-06-21 09:00:23,7.68,3.35,20.70,99.90,910880,32,20047,-40
2020-06-21 09:00:54,4.15,3.15,20.70,99.90,910919,32,20027,-39
2020-06-21 09:01:25,4.25,3.17,20.60,99.90,901157,32,20370,-36
2020-06-21 09:01:56,3.75,3.20,20.60,99.90,901275,32,20123,-40
2020-06-21 09:02:27,5.90,3.58,20.60,99.90,898055,33,20027,-36
2020-06-21 09:02:58,6.03,3.90,20.70,99.90,899300,32,20027,-38
2020-06-21 09:03:29,5.47,3.80,20.70,99.90,907383,32,20065,-34
2020-06-21 09:04:00,6.37,3.75,20.70,99.90,907660,32,20378,-37
2020-06-21 09:04:31,3.85,3.25,20.70,99.90,910567,32,20038,-42
2020-06-21 09:05:02,5.35,3.47,20.70,99.90,910610,32,20057,-38
2020-06-21 09:05:33,4.50,2.95,20.70,99.90,910497,32,20039,-35
2020-06-21 09:06:04,5.60,3.45,20.80,99.90,901117,32,20024,-36
2020-06-21 09:06:34,4.57,2.92,20.80,99.90,898176,33,20035,-37
2020-06-21 09:07:05,3.97,3.33,20.80,99.90,901157,32,20058,-41
2020-06-21 09:07:36,4.03,3.20,20.80,99.90,901721,32,20082,-35
2020-06-21 09:08:07,5.57,3.00,20.90,99.90,904363,32,20158,-40
2020-06-21 09:08:38,3.87,3.15,21.00,99.90,904513,32,20080,-36
2020-06-21 09:09:09,5.70,3.53,21.00,99.90,907546,32,20031,-39
2020-06-21 09:09:40,4.43,3.33,21.00,99.90,907699,32,20120,-37
2020-06-21 09:10:11,3.45,2.78,21.10,99.90,910890,32,20094,-34
2020-06-21 09:10:42,3.83,3.08,21.10,99.90,910851,32,20053,-36
2020-06-21 09:11:13,4.22,3.10,21.10,99.90,910847,32,20035,-31
2020-06-21 09:11:44,3.30,2.65,21.10,99.90,910417,32,20046,-34
2020-06-21 09:12:14,3.33,2.72,21.10,99.90,910484,32,20350,-34
2020-06-21 09:12:46,5.07,2.67,21.10,99.90,910515,32,20034,-36
2020-06-21 09:13:17,4.15,3.60,21.10,99.90,910627,32,20015,-37
2020-06-21 09:13:47,3.97,2.70,21.20,99.90,910771,32,20084,-38
2020-06-21 09:14:18,5.50,2.85,21.20,99.90,910854,32,20014,-39
2020-06-21 09:14:49,3.75,2.97,21.20,99.90,910450,32,20053,-39
2020-06-21 09:15:20,4.12,2.70,21.20,99.90,910599,32,20049,-36
2020-06-21 09:15:51,4.20,2.62,21.20,99.90,904217,32,20398,-38
2020-06-21 09:16:22,4.55,3.35,21.20,99.90,904548,32,20141,-36
2020-06-21 09:16:53,4.00,3.20,21.20,99.90,907389,32,20090,-35
2020-06-21 09:17:24,4.15,3.22,21.30,99.90,907655,32,20019,-35
2020-06-21 09:17:55,6.57,3.25,21.30,99.90,910426,32,20031,-34
2020-06-21 09:18:26,6.12,3.60,21.30,99.90,910651,32,20027,-34
2020-06-21 09:18:57,6.22,2.95,21.30,99.90,904180,32,20070,-34
2020-06-21 09:19:28,4.05,2.80,21.30,99.90,904248,32,20421,-36
2020-06-21 09:19:58,3.42,2.80,21.30,99.90,907384,32,20087,-36
2020-06-21 09:20:29,4.43,2.80,21.40,99.90,907605,32,20094,-38
2020-06-21 09:21:00,3.97,2.90,21.40,99.90,910418,32,20034,-34
2020-06-21 09:21:31,4.03,3.12,21.40,99.90,910592,32,20019,-37
2020-06-21 09:22:02,4.30,2.70,21.30,99.90,907458,32,20043,-39
2020-06-21 09:22:33,3.20,2.70,21.30,99.90,901169,32,20028,-35
2020-06-21 09:23:04,3.83,2.78,21.40,99.90,900673,33,20024,-42
2020-06-21 09:23:35,4.82,2.80,21.40,99.90,901512,32,20266,-37
2020-06-21 09:24:06,4.20,2.37,21.40,99.90,904834,32,20513,-36
2020-06-21 09:24:37,3.55,2.25,21.40,99.90,910617,32,20022,-34
2020-06-21 09:25:08,7.80,2.40,21.40,99.90,910812,32,20030,-35
2020-06-21 09:25:40,4.25,2.67,21.50,99.90,910917,32,20034,-33
2020-06-21 09:26:11,5.03,2.30,21.50,99.90,910519,32,20090,-41
2020-06-21 09:26:43,4.32,2.20,21.60,99.90,910427,32,20033,-37
2020-06-21 09:27:14,3.17,2.40,21.60,99.90,910549,32,20053,-37
2020-06-21 09:27:45,4.93,2.45,21.60,99.90,910638,32,20042,-38
2020-06-21 09:28:16,4.85,3.05,21.70,99.90,910762,32,20094,-37
2020-06-21 09:28:47,3.55,2.33,21.70,99.90,910903,32,20416,-41
2020-06-21 09:29:18,3.92,2.70,21.70,99.90,910507,32,20050,-34
2020-06-21 09:29:49,3.80,2.30,21.70,99.90,904168,32,20027,-35
2020-06-21 09:30:22,5.50,2.20,21.80,99.90,904331,32,20366,-36
2020-06-21 09:30:53,4.15,2.40,21.70,99.90,904825,32,20027,-34
2020-06-21 09:31:25,2.80,2.10,21.80,99.90,901992,32,20035,-36
2020-06-21 09:31:55,3.65,2.37,21.80,99.90,904090,32,20019,-35
2020-06-21 09:32:26,3.47,2.35,21.70,99.90,897950,33,20031,-34
2020-06-21 09:32:57,4.93,2.62,21.80,99.90,897392,33,20039,-34
2020-06-21 09:33:28,5.32,2.70,21.80,99.90,901605,32,20036,-36
2020-06-21 09:33:59,4.95,2.72,21.80,99.90,907599,32,20057,-34
2020-06-21 09:34:30,3.65,2.83,21.80,99.90,907630,32,20400,-36
2020-06-21 09:35:01,3.60,2.62,21.80,99.90,910560,32,20094,-38
2020-06-21 09:35:32,5.40,2.65,21.80,99.90,910428,32,20057,-36
2020-06-21 09:36:03,3.62,3.03,21.90,99.90,907546,32,20528,-39
2020-06-21 09:36:34,4.05,3.40,21.80,99.90,910463,32,20034,-35
2020-06-21 09:37:05,3.15,2.78,21.90,99.90,910600,32,20056,-38
2020-06-21 09:37:36,3.58,2.75,21.90,99.90,907604,32,20046,-35
2020-06-21 09:38:07,5.85,2.67,21.90,99.90,907392,32,20326,-35
2020-06-21 09:38:38,5.93,1.85,21.90,99.90,909290,32,20035,-38
2020-06-21 09:39:09,2.97,2.10,21.90,99.90,910734,32,20043,-36
2020-06-21 09:39:40,3.25,1.83,21.90,99.90,913696,32,20076,-34
2020-06-21 09:40:11,5.68,2.15,21.90,99.90,913945,32,20053,-36
2020-06-21 09:40:42,3.83,2.08,21.80,99.90,913840,32,20053,-38
2020-06-21 09:41:12,2.95,2.08,21.80,99.90,913899,32,20071,-38
2020-06-21 09:41:43,2.87,1.80,21.80,99.90,913927,32,20079,-34
2020-06-21 09:42:14,2.10,1.70,21.80,99.90,913551,32,20052,-34
2020-06-21 09:42:45,2.37,1.95,21.70,99.90,913594,32,20072,-38
2020-06-21 09:43:16,5.25,2.03,21.60,99.90,913738,32,20459,-35
2020-06-21 09:43:47,5.40,1.80,21.60,99.90,913610,32,20063,-35
2020-06-21 09:44:18,3.37,1.70,21.60,99.90,909975,32,20467,-35
2020-06-21 09:44:49,3.62,1.98,21.60,99.90,910314,32,20058,-34
2020-06-21 09:45:20,4.10,2.05,21.50,99.90,910587,32,20054,-39
2020-06-21 09:45:51,4.80,2.03,21.50,99.90,910182,32,20478,-37
2020-06-21 09:46:22,6.12,2.00,21.50,99.90,910405,32,20053,-40
2020-06-21 09:46:53,2.65,1.83,21.50,99.90,910533,32,20054,-37
2020-06-21 09:47:24,2.37,1.67,21.60,99.90,910712,32,20019,-34
2020-06-21 09:47:54,2.35,1.77,21.50,99.90,913565,32,20099,-37
2020-06-21 09:48:25,2.45,1.80,21.50,99.90,913735,32,20027,-34
2020-06-21 09:48:57,2.10,1.67,21.60,99.90,913558,32,20035,-33
2020-06-21 09:49:28,7.35,2.15,21.60,99.90,913652,32,20085,-37
2020-06-21 09:49:59,4.12,2.08,21.60,99.90,913721,32,20034,-39
2020-06-21 09:50:29,3.40,2.20,21.60,99.90,913944,32,20019,-37
2020-06-21 09:51:00,3.95,2.00,21.70,99.90,913980,32,20101,-36
2020-06-21 09:51:31,4.93,1.90,21.70,99.90,913985,32,20041,-37
2020-06-21 09:52:02,2.58,1.87,21.70,99.90,913446,32,20049,-34
2020-06-21 09:52:33,3.00,1.90,21.70,99.90,910625,32,20332,-37
2020-06-21 09:53:04,3.30,1.75,21.70,99.90,910484,32,20042,-37
2020-06-21 09:53:35,3.50,1.87,21.70,99.90,910800,32,20089,-36
2020-06-21 09:54:06,2.67,2.03,21.80,99.90,913576,32,20454,-32
2020-06-21 09:54:37,3.80,2.12,21.80,99.90,913636,32,20022,-34
2020-06-21 09:55:08,4.07,1.92,21.80,99.90,913874,32,20359,-33
2020-06-21 09:55:39,2.00,1.80,21.80,99.90,913613,32,20018,-40
2020-06-21 09:56:10,4.28,1.70,21.70,99.90,913610,32,20440,-35
2020-06-21 09:56:41,2.28,1.80,21.80,99.90,904200,32,20035,-36
2020-06-21 09:57:12,2.28,1.92,21.70,99.90,904526,32,20111,-36
2020-06-21 09:57:43,3.08,1.50,21.80,99.90,903853,32,20031,-36
2020-06-21 09:58:17,2.90,1.80,21.80,99.90,904638,32,20102,-38
2020-06-21 09:58:48,3.37,1.85,21.80,99.90,910547,32,20396,-38
2020-06-21 09:59:19,2.85,1.50,21.70,99.90,910789,32,20065,-36
2020-06-21 09:59:50,3.40,2.00,21.70,99.90,914033,32,20014,-38
2020-06-21 10:00:21,5.37,1.70,21.80,99.90,913460,32,20148,-36
2020-06-21 10:00:52,1.95,1.75,21.80,99.90,910413,32,20019,-37
2020-06-21 10:01:23,2.55,1.70,21.80,99.90,910562,32,20095,-38
2020-06-21 10:01:56,1.87,1.60,21.80,99.90,910734,32,20019,-39
2020-06-21 10:02:27,3.47,1.90,21.90,99.90,913619,32,20468,-34
2020-06-21 10:02:58,2.58,1.85,21.90,99.90,910417,32,20036,-38
2020-06-21 10:03:29,3.87,1.75,22.00,99.90,907264,32,20035,-34
2020-06-21 10:04:00,2.97,1.90,22.00,99.90,907410,32,20038,-40
2020-06-21 10:04:31,5.35,2.30,22.10,99.90,907600,32,20483,-34
2020-06-21 10:05:03,2.83,1.90,22.10,99.90,907558,32,20031,-34
2020-06-21 10:05:34,3.28,1.90,22.10,99.90,910786,32,20039,-38
2020-06-21 10:06:05,1.90,1.55,22.10,99.90,913626,32,20344,-35
2020-06-21 10:06:35,3.08,1.77,22.20,99.90,913675,32,20038,-35
2020-06-21 10:07:06,3.20,1.80,22.20,99.90,913924,32,20045,-36
2020-06-21 10:07:37,3.05,1.75,22.20,99.90,913928,32,20039,-34
2020-06-21 10:08:08,2.90,1.70,22.30,99.90,913963,32,20023,-35
2020-06-21 10:08:39,4.03,1.60,22.30,99.90,913567,32,20030,-35
2020-06-21 10:09:11,2.72,1.52,22.30,99.90,913893,32,20031,-35
2020-06-21 10:09:42,2.30,1.80,22.30,99.90,913938,32,20057,-36
2020-06-21 10:10:13,2.75,1.73,22.40,99.90,913631,32,20034,-32
2020-06-21 10:10:44,4.30,1.95,22.40,99.90,910427,32,20061,-32
2020-06-21 10:11:15,2.75,1.65,22.40,99.90,910464,32,20030,-39
2020-06-21 10:11:46,3.17,1.65,22.40,99.90,910695,32,20047,-33
2020-06-21 10:12:17,5.62,1.85,22.50,99.90,913527,32,20061,-31
2020-06-21 10:12:48,5.53,1.67,22.50,99.90,910272,32,20033,-37
2020-06-21 10:13:19,4.03,1.40,22.50,99.90,910735,32,20103,-35
2020-06-21 10:13:50,1.95,1.42,22.50,99.90,913438,32,20034,-38
2020-06-21 10:14:21,2.12,1.65,22.60,99.90,910675,32,20042,-34
2020-06-21 10:14:52,3.55,2.22,22.60,99.90,913578,32,20384,-30
2020-06-21 10:15:23,6.30,2.25,22.60,99.90,910279,32,20038,-41
2020-06-21 10:15:54,1.95,1.40,22.60,99.90,910595,32,20141,-33
2020-06-21 10:16:25,2.62,1.77,22.70,99.90,910329,32,20027,-33
2020-06-21 10:16:56,3.55,2.03,22.70,99.90,898054,33,20078,-35
2020-06-21 10:17:27,2.00,1.30,22.70,99.90,901116,33,20027,-36
2020-06-21 10:17:58,1.92,1.33,22.70,99.90,901438,32,20458,-41
2020-06-21 10:18:29,1.52,1.30,22.80,99.90,902116,32,20111,-31
2020-06-21 10:18:59,2.62,1.55,22.80,99.90,913602,32,20163,-32
2020-06-21 10:19:30,2.90,1.60,22.90,99.90,910319,32,20137,-36
2020-06-21 10:20:01,2.30,1.37,23.00,99.90,910757,32,20039,-34
2020-06-21 10:20:32,5.15,2.33,23.00,99.90,913527,32,20048,-32
2020-06-21 10:21:03,4.53,2.50,23.00,99.90,913629,32,20344,-33
2020-06-21 10:21:34,3.33,2.08,23.00,99.90,913737,32,20023,-32
2020-06-21 10:22:05,3.45,2.40,23.00,99.90,913865,32,20083,-31
2020-06-21 10:22:37,2.72,2.00,23.00,99.90,913597,32,20053,-35
2020-06-21 10:23:07,4.53,2.25,23.00,99.90,913917,32,20019,-37
2020-06-21 10:23:38,2.65,2.00,23.00,99.90,913815,32,20477,-32
2020-06-21 10:24:09,2.83,2.12,23.00,99.90,913471,32,20049,-32
2020-06-21 10:24:40,3.17,2.00,23.00,99.90,904211,32,20050,-35
2020-06-21 10:25:11,2.60,1.98,22.90,99.90,904271,32,20414,-35
2020-06-21 10:25:42,2.28,1.70,22.90,99.90,904372,32,20106,-33
2020-06-21 10:26:13,5.00,2.60,22.90,99.90,907791,32,20046,-30
2020-06-21 10:26:44,3.05,1.92,22.90,99.90,913740,32,20022,-30
2020-06-21 10:27:15,2.50,1.87,22.90,99.90,914007,32,20067,-29
2020-06-21 10:27:47,4.25,2.25,22.80,99.90,913564,32,20446,-28
2020-06-21 10:28:18,2.67,1.90,22.70,99.90,913628,32,20065,-33
2020-06-21 10:28:48,2.95,1.90,22.60,99.90,910469,32,20053,-30
2020-06-21 10:29:19,3.20,1.90,22.60,99.90,910760,32,20486,-31
2020-06-21 10:29:50,2.67,1.75,22.60,99.90,913656,32,20052,-30
2020-06-21 10:30:21,4.70,2.12,22.60,99.90,907414,32,20031,-30
2020-06-21 10:30:52,3.15,2.00,22.60,99.90,910424,32,20368,-32
2020-06-21 10:31:23,3.17,2.30,22.60,99.90,910395,32,20038,-30
2020-06-21 10:31:54,5.60,2.20,22.60,99.90,911127,32,20110,-42
2020-06-21 10:32:25,2.62,2.17,22.50,99.90,914332,32,20042,-39
2020-06-21 10:32:55,6.65,2.67,22.50,99.90,913892,32,20161,-32
2020-06-21 10:33:26,5.95,2.60,22.50,99.90,914451,32,20422,-34
2020-06-21 10:33:57,2.67,2.12,22.40,99.90,914352,32,20026,-36
2020-06-21 10:34:28,2.85,1.70,22.30,99.90,907684,32,20031,-32
2020-06-21 10:34:59,5.80,2.10,22.30,99.90,907871,32,20026,-33
2020-06-21 10:35:30,2.62,2.00,22.30,99.90,907763,32,20034,-34
2020-06-21 10:36:01,3.45,1.80,22.20,99.90,908295,32,20031,-31
2020-06-21 10:36:32,2.17,1.37,22.20,99.90,914260,32,20054,-36
2020-06-21 10:37:03,3.00,1.50,22.10,99.90,914184,32,20027,-35
2020-06-21 10:37:33,2.72,1.50,22.10,99.90,914194,32,20097,-38
2020-06-21 10:38:04,2.67,1.55,22.10,99.90,914276,32,20348,-36
2020-06-21 10:38:35,2.92,1.60,22.00,99.90,914155,32,20069,-37
2020-06-21 10:39:06,2.40,1.67,22.00,99.90,908005,32,20093,-34
2020-06-21 10:39:37,3.30,1.70,22.00,99.90,901523,32,20099,-33
2020-06-21 10:40:08,1.80,1.48,21.90,99.90,901789,32,20327,-34
2020-06-21 10:40:39,2.42,1.48,21.90,99.90,902169,32,20048,-34
2020-06-21 10:41:10,4.47,1.70,21.90,99.90,908444,32,20012,-34
2020-06-21 10:41:41,4.00,1.85,21.80,99.90,910901,32,20035,-32
2020-06-21 10:42:13,4.65,1.75,21.80,99.90,907880,32,20011,-30
2020-06-21 10:42:44,2.97,1.35,21.70,99.90,904785,32,20447,-30
2020-06-21 10:43:15,2.05,1.65,21.70,99.90,905389,32,20046,-32
2020-06-21 10:43:46,3.37,1.85,21.70,99.90,908037,32,20030,-39
2020-06-21 10:44:17,3.58,2.25,21.60,99.90,911266,32,20412,-35
2020-06-21 10:44:47,6.57,1.92,21.70,99.90,914150,32,20065,-31
2020-06-21 10:45:18,3.75,2.22,21.60,99.90,911335,32,20038,-31
2020-06-21 10:45:49,5.05,2.95,21.60,99.90,910989,32,20091,-34
2020-06-21 10:46:20,6.20,2.80,21.60,99.90,907847,32,20061,-32
2020-06-21 10:46:51,3.97,2.30,21.50,99.90,908183,32,20035,-32
2020-06-21 10:47:22,4.07,2.53,21.50,99.90,911221,32,20310,-35
2020-06-21 10:47:53,5.12,1.87,21.50,99.90,914192,32,20079,-41
2020-06-21 10:48:24,8.40,2.28,21.50,99.90,910904,32,20069,-39
2020-06-21 10:48:55,7.57,2.10,21.50,99.90,907828,32,20035,-35
2020-06-21 10:49:26,7.65,2.05,21.50,99.90,907874,32,20433,-35
2020-06-21 10:49:57,4.43,2.10,21.40,99.90,907934,32,20046,-35
2020-06-21 10:50:28,5.62,2.00,21.40,99.90,914195,32,20044,-38
2020-06-21 10:50:59,2.35,1.60,21.40,99.90,914379,32,20065,-36
2020-06-21 10:51:30,7.07,2.00,21.40,99.90,914443,32,20022,-39
2020-06-21 10:52:01,5.35,2.28,21.30,99.90,914371,32,20055,-37
2020-06-21 10:52:32,3.80,1.80,21.40,99.90,914412,32,20037,-38
2020-06-21 10:53:03,5.55,2.17,21.40,99.90,914080,32,20046,-35
2020-06-21 10:53:34,4.57,1.92,21.40,99.90,910924,32,20030,-38
2020-06-21 10:54:05,5.10,2.05,21.40,99.90,904742,32,20035,-38
2020-06-21 10:54:36,4.95,2.40,21.40,99.90,901761,32,20039,-37
2020-06-21 10:55:07,6.75,2.62,21.40,99.90,904626,32,20031,-34
2020-06-21 10:55:38,4.30,2.12,21.30,99.90,904715,32,20323,-33
2020-06-21 10:56:09,3.37,2.00,21.40,99.90,904800,32,20031,-36
2020-06-21 10:56:40,9.52,2.53,21.40,99.90,908445,32,20096,-31
2020-06-21 10:57:12,2.47,1.90,21.40,99.90,910855,32,20464,-32
2020-06-21 10:57:43,3.33,2.22,21.40,99.90,910843,32,20034,-34
2020-06-21 10:58:14,8.05,2.50,21.40,99.90,908106,32,20030,-31
2020-06-21 10:58:45,12.93,2.78,21.40,99.90,911291,32,20030,-35
2020-06-21 10:59:16,4.97,2.12,21.30,99.90,907757,32,20065,-33
2020-06-21 10:59:47,3.75,2.28,21.40,99.90,908053,32,20093,-31
2020-06-21 11:00:30,4.55,2.10,21.40,99.90,910857,32,20061,-33
2020-06-21 11:01:01,5.45,1.83,21.40,99.90,912500,32,20401,-34
2020-06-21 11:01:32,2.45,2.00,21.40,99.90,914213,32,20072,-34
2020-06-21 11:02:02,4.87,2.35,21.50,99.90,914033,32,20019,-31
2020-06-21 11:02:33,5.90,2.95,21.50,99.90,914462,32,20027,-31
2020-06-21 11:03:04,4.65,2.50,21.60,99.90,913918,32,20027,-32
2020-06-21 11:03:35,5.43,2.75,21.60,99.90,914139,32,20424,-31
2020-06-21 11:04:06,5.55,2.40,21.70,99.90,904619,32,20444,-35
2020-06-21 11:04:37,3.42,2.85,21.70,99.90,904973,32,20043,-33
2020-06-21 11:05:08,5.60,2.67,21.80,99.90,904539,32,20099,-32
2020-06-21 11:05:39,4.18,2.72,21.90,99.90,905272,32,20028,-38
2020-06-21 11:06:11,4.57,2.72,21.90,99.90,910914,32,20030,-30
2020-06-21 11:06:42,4.15,3.00,22.00,99.90,911488,32,20062,-32
2020-06-21 11:07:13,4.35,2.97,22.10,99.90,914326,32,20046,-33
2020-06-21 11:07:44,4.90,2.60,22.20,99.90,914422,32,20030,-31
2020-06-21 11:08:15,5.43,2.47,22.30,99.90,914357,32,20098,-32
2020-06-21 11:08:46,2.87,1.80,22.40,99.90,914494,32,20022,-33
2020-06-21 11:09:17,4.87,2.25,22.40,99.90,914420,32,20381,-33
2020-06-21 11:09:48,4.82,1.87,22.50,99.90,914498,32,20065,-34
2020-06-21 11:10:19,26.15,1.90,22.60,99.90,914331,32,20099,-34
2020-06-21 11:10:50,4.80,1.95,22.60,99.90,914426,32,20454,-33
2020-06-21 11:11:21,1.95,1.62,22.70,99.90,913981,32,20435,-31
2020-06-21 11:11:52,2.03,1.40,22.80,99.90,907833,32,20049,-32
2020-06-21 11:12:23,2.78,1.60,22.80,99.90,907744,32,20039,-30
2020-06-21 11:12:54,3.08,1.60,22.90,99.90,908107,32,20026,-31
2020-06-21 11:13:25,3.40,1.58,22.90,99.90,911249,32,20393,-32
2020-06-21 11:13:55,2.90,1.75,23.00,99.90,914390,32,20072,-31
2020-06-21 11:14:27,4.75,1.90,23.00,99.90,914376,32,20026,-33
2020-06-21 11:14:58,3.12,2.00,23.10,99.90,914365,32,20081,-32
2020-06-21 11:15:29,3.45,1.90,23.10,99.90,914276,32,20453,-33
2020-06-21 11:15:59,3.45,1.85,23.20,99.90,911001,32,20396,-32
2020-06-21 11:16:31,3.62,2.20,23.20,99.90,910883,32,20084,-31
2020-06-21 11:17:01,4.85,2.03,23.30,99.90,901515,32,20035,-33
2020-06-21 11:17:32,2.70,1.75,23.30,99.90,902126,32,20055,-31
2020-06-21 11:18:03,1.92,1.12,23.40,99.90,907930,32,20534,-33
2020-06-21 11:18:34,2.25,1.40,23.40,99.90,908326,32,20049,-31
2020-06-21 11:19:05,2.35,1.50,23.40,99.90,914140,32,20443,-34
2020-06-21 11:19:36,2.90,1.50,23.40,99.90,913974,32,20053,-31
2020-06-21 11:20:07,2.47,1.58,23.40,99.90,907650,32,20092,-34
2020-06-21 11:20:38,4.90,2.08,23.40,99.90,908090,32,20027,-31
2020-06-21 11:21:09,5.82,3.03,23.40,99.90,907785,32,20326,-31
2020-06-21 11:21:40,5.97,2.65,23.40,99.90,908334,32,20449,-32
2020-06-21 11:22:11,5.47,2.12,23.40,99.90,913940,32,20053,-30
2020-06-21 11:22:42,5.78,2.10,23.50,99.90,913921,32,20045,-33
2020-06-21 11:23:13,3.40,1.80,23.50,99.90,914189,32,20034,-33
2020-06-21 11:23:44,4.57,1.67,23.60,99.90,907993,32,20467,-30
2020-06-21 11:24:15,2.47,1.60,23.60,99.90,911051,32,20480,-30
2020-06-21 11:24:46,2.30,1.35,23.70,99.90,910934,32,20035,-31
2020-06-21 11:25:17,2.53,1.40,23.80,99.90,911263,32,20062,-31
2020-06-21 11:25:51,3.72,1.60,23.80,99.90,914020,32,20072,-33
2020-06-21 11:26:22,3.70,2.28,23.90,99.90,914035,32,20030,-32
2020-06-21 11:26:53,1.73,1.30,23.90,99.90,914082,32,20046,-33
2020-06-21 11:27:24,3.05,1.40,24.00,99.90,908272,32,20056,-32
2020-06-21 11:27:55,3.70,1.50,24.00,99.90,910913,32,20412,-31
2020-06-21 11:28:26,2.00,1.35,24.00,99.90,910878,32,20035,-30
2020-06-21 11:28:57,2.58,1.37,23.90,99.90,911160,32,20065,-32
2020-06-21 11:29:28,7.82,1.80,23.90,99.90,914258,32,20034,-31
2020-06-21 11:29:59,2.87,1.60,24.00,99.90,914238,32,20019,-31
2020-06-21 11:30:29,2.53,1.77,24.00,99.90,910709,32,20034,-31
2020-06-21 11:31:00,2.17,1.70,24.00,99.90,910479,32,20027,-30
2020-06-21 11:31:31,3.47,1.80,24.00,99.90,910860,32,20034,-32
2020-06-21 11:32:02,2.65,1.65,24.00,99.90,911037,32,20042,-33
2020-06-21 11:32:33,2.83,1.52,24.00,99.90,913973,32,20034,-30
2020-06-21 11:33:04,3.53,2.30,23.90,99.90,907872,32,20031,-29
2020-06-21 11:33:35,2.35,1.70,23.80,99.90,907700,32,20039,-29
2020-06-21 11:34:06,2.45,1.85,23.80,99.90,908039,32,20083,-31
2020-06-21 11:34:37,2.15,1.50,23.80,99.90,907464,32,20043,-29
2020-06-21 11:35:08,1.90,1.50,23.80,99.90,904913,32,20050,-32
2020-06-21 11:35:39,3.37,1.62,23.80,99.90,907595,32,20042,-32
2020-06-21 11:36:10,2.28,1.40,23.80,99.90,908064,32,20030,-32
2020-06-21 11:36:41,3.50,2.53,23.70,99.90,910962,32,20436,-31
2020-06-21 11:37:12,2.95,1.98,23.70,99.90,911218,32,20101,-31
2020-06-21 11:37:43,2.78,1.70,23.70,99.90,910837,32,20034,-30
2020-06-21 11:38:14,3.15,1.80,23.70,99.90,910953,32,20405,-31
2020-06-21 11:38:45,2.65,1.60,23.70,99.90,910815,32,20039,-30
2020-06-21 11:39:16,2.80,1.75,23.60,99.90,910938,32,20023,-31
2020-06-21 11:39:47,2.95,1.52,23.50,99.90,911094,32,20034,-31
2020-06-21 11:40:18,2.67,1.52,23.50,99.90,911265,32,20019,-31
2020-06-21 11:40:49,2.35,1.60,23.50,99.90,910723,32,20034,-32
2020-06-21 11:41:20,3.65,2.28,23.50,99.90,910997,32,20421,-30
2020-06-21 11:41:51,2.60,1.70,23.50,99.90,910682,32,20073,-33
2020-06-21 11:42:22,2.83,1.67,23.40,99.90,910762,32,20041,-30
2020-06-21 11:42:53,2.00,1.80,23.40,99.90,911063,32,20058,-33
2020-06-21 11:43:24,2.42,1.67,23.30,99.90,911196,32,20356,-30
2020-06-21 11:43:55,1.95,1.70,23.30,99.90,910567,32,20034,-29
2020-06-21 11:44:26,2.70,1.90,23.20,99.90,910932,32,20420,-32
2020-06-21 11:44:56,3.65,2.50,23.20,99.90,910798,32,20061,-32
2020-06-21 11:45:27,5.03,2.90,23.20,99.90,910868,32,20482,-33
2020-06-21 11:45:58,2.65,2.10,23.20,99.90,910755,32,20045,-32
2020-06-21 11:46:29,4.35,2.92,23.20,99.90,910880,32,20035,-33
2020-06-21 11:47:00,3.67,2.70,23.20,99.90,910872,32,20080,-33
2020-06-21 11:47:31,4.25,2.83,23.20,99.90,910929,32,20031,-30
2020-06-21 11:48:03,7.32,3.70,23.20,99.90,911115,32,20376,-33
2020-06-21 11:48:34,7.03,3.85,23.20,99.90,911138,32,20018,-31
2020-06-21 11:49:05,5.20,3.30,23.20,99.90,910793,32,20061,-33
2020-06-21 11:49:36,5.57,3.60,23.10,99.90,910610,32,20042,-35
2020-06-21 11:50:07,5.57,3.83,23.10,99.90,910879,32,20050,-29
2020-06-21 11:50:38,6.37,4.07,23.10,99.90,910922,32,20378,-30
2020-06-21 11:51:09,5.37,3.47,23.10,99.90,911083,32,20054,-31
2020-06-21 11:51:40,6.20,3.30,23.10,99.90,910929,32,20077,-31
2020-06-21 11:52:11,5.00,3.45,23.10,99.90,910763,32,20050,-30
2020-06-21 11:52:42,5.43,3.28,23.00,99.90,898374,33,20047,-32
2020-06-21 11:53:13,5.18,3.58,23.00,99.90,898716,32,20036,-30
2020-06-21 11:53:44,6.30,3.03,23.00,99.90,901537,32,20203,-32
2020-06-21 11:54:16,3.53,2.35,22.90,99.90,902250,32,20039,-31
2020-06-21 11:54:47,3.12,2.40,22.90,99.90,911044,32,20375,-33
2020-06-21 11:55:18,5.78,2.40,22.90,99.90,911151,32,20330,-32
2020-06-21 11:55:49,5.07,2.85,22.90,99.90,911131,32,20171,-31
2020-06-21 11:56:20,4.55,2.78,22.90,99.90,911092,32,20053,-33
2020-06-21 11:56:51,4.05,2.37,22.80,99.90,911048,32,20446,-31
2020-06-21 11:57:22,2.50,2.25,22.80,99.90,911200,32,20054,-31
2020-06-21 11:57:53,9.25,6.72,22.80,99.90,910899,32,20031,-32
2020-06-21 11:58:24,7.43,4.00,22.90,99.90,910882,32,20035,-32
2020-06-21 11:58:55,4.80,3.80,22.80,99.90,910829,32,20093,-33
2020-06-21 11:59:26,2.80,2.53,22.80,99.90,910948,32,20027,-31
2020-06-21 11:59:57,3.33,2.12,22.80,99.90,911092,32,20053,-32
2020-06-21 12:00:27,3.28,2.20,22.80,99.90,911182,32,20026,-31
2020-06-21 12:00:58,4.22,2.30,22.80,99.90,911070,32,20031,-32
2020-06-21 12:01:29,4.57,3.00,22.80,99.90,910814,32,20019,-31
2020-06-21 12:02:00,6.65,2.85,22.80,99.90,910788,32,20409,-35
2020-06-21 12:02:31,3.55,2.72,22.90,99.90,910890,32,20097,-31
2020-06-21 12:03:02,4.28,2.30,22.80,99.90,910894,32,20412,-31
2020-06-21 12:03:33,4.68,2.50,22.90,99.90,910922,32,20462,-31
2020-06-21 12:04:04,5.25,2.30,22.80,99.90,910872,32,20118,-34
2020-06-21 12:04:35,6.32,4.53,22.90,99.90,910880,32,20150,-31
2020-06-21 12:05:06,7.87,5.55,22.90,99.90,907672,32,20345,-32
2020-06-21 12:05:38,7.70,4.75,22.80,99.90,907718,32,20043,-33
2020-06-21 12:06:09,6.05,4.65,22.80,99.90,907630,32,20100,-34
2020-06-21 12:06:40,6.47,4.40,22.80,99.90,907871,32,20463,-34
2020-06-21 12:07:11,5.60,3.83,22.90,99.90,910770,32,20043,-32
2020-06-21 12:07:42,6.80,4.22,22.90,99.90,911166,32,20023,-34
2020-06-21 12:08:13,5.65,3.95,22.90,99.90,911108,32,20043,-31
2020-06-21 12:08:44,6.62,3.92,22.90,99.90,910796,32,20034,-32
2020-06-21 12:09:15,5.72,3.28,22.90,99.90,907591,32,20027,-31
2020-06-21 12:09:46,5.57,2.65,23.00,99.90,904587,32,20088,-32
2020-06-21 12:10:17,4.20,2.80,23.00,99.90,904784,32,20031,-35
2020-06-21 12:10:48,2.70,2.20,23.00,99.90,904374,32,20050,-35
2020-06-21 12:11:19,3.72,2.03,23.10,99.90,901741,32,20103,-31
2020-06-21 12:11:50,3.65,2.58,23.20,99.90,904594,32,20331,-32
2020-06-21 12:12:21,4.37,2.22,23.30,99.90,904922,32,20066,-33
2020-06-21 12:12:52,3.10,2.00,23.50,99.90,910837,32,20042,-33
2020-06-21 12:13:23,3.10,1.85,23.60,99.90,911070,32,20035,-33
2020-06-21 12:13:54,4.80,3.30,23.70,99.90,910749,32,20090,-35
2020-06-21 12:14:25,3.00,2.10,23.80,99.90,910984,32,20058,-31
2020-06-21 12:14:56,2.87,2.10,24.00,99.90,911003,32,20031,-33
2020-06-21 12:15:30,5.93,2.10,24.10,99.90,910700,32,20031,-32
2020-06-21 12:16:01,2.65,1.95,24.30,99.90,911066,32,20035,-32
2020-06-21 12:16:32,3.40,2.30,24.40,99.90,911022,32,20027,-33
2020-06-21 12:17:04,4.15,2.83,24.50,99.90,907601,32,20448,-31
2020-06-21 12:17:35,3.72,2.65,24.60,99.90,904521,32,20360,-31
2020-06-21 12:18:06,4.97,3.00,24.50,99.90,904554,32,20058,-34
2020-06-21 12:18:37,2.55,2.00,24.60,99.90,905210,32,20019,-31
2020-06-21 12:19:08,2.80,2.00,24.80,99.90,907641,32,20035,-32
2020-06-21 12:19:39,2.75,1.70,24.90,99.90,907649,32,20024,-31
2020-06-21 12:20:10,2.95,1.85,24.80,99.90,907600,32,20054,-35
2020-06-21 12:20:41,3.53,2.22,24.90,99.90,907651,32,20349,-33
2020-06-21 12:21:12,3.70,1.80,25.10,99.90,907781,32,20030,-32
2020-06-21 12:21:43,3.08,1.90,25.20,99.90,911130,32,20061,-33
2020-06-21 12:22:13,2.97,1.73,25.40,99.90,910842,32,20100,-34
2020-06-21 12:22:44,2.47,2.00,25.50,99.90,911123,32,20019,-31
2020-06-21 12:23:15,3.10,2.20,25.60,99.90,904341,32,20042,-34
2020-06-21 12:23:46,5.28,3.33,25.70,99.90,904551,32,20345,-33
2020-06-21 12:24:17,6.62,3.45,25.80,99.90,904513,32,20035,-32
2020-06-21 12:24:48,3.92,2.33,25.80,99.90,905052,32,20016,-31
2020-06-21 12:25:19,5.55,2.22,25.90,99.90,910919,32,20321,-34
2020-06-21 12:25:50,1.70,1.30,25.90,99.90,911077,32,20106,-32
2020-06-21 12:26:21,1.30,1.15,25.90,99.90,910962,32,20038,-33
2020-06-21 12:26:52,3.28,1.40,25.80,99.90,910633,32,20027,-32
2020-06-21 12:27:23,2.67,1.37,25.60,99.90,910696,32,20042,-32
2020-06-21 12:27:54,2.95,1.92,25.40,99.90,910829,32,20353,-32
2020-06-21 12:28:25,3.12,2.12,25.40,99.90,904598,32,20047,-32
2020-06-21 12:28:56,3.60,2.03,25.50,99.90,907759,32,20137,-35
2020-06-21 12:29:27,4.35,2.08,25.60,99.90,904343,32,20032,-31
2020-06-21 12:30:05,3.87,2.15,25.70,99.90,904980,32,20114,-33
2020-06-21 12:30:36,3.17,2.50,25.70,99.90,910592,32,20026,-33
2020-06-21 12:31:09,3.28,1.98,25.70,99.90,910776,32,20149,-34
2020-06-21 12:31:40,6.28,4.25,25.60,99.90,911011,32,20053,-35
2020-06-21 12:32:11,7.95,3.60,25.70,99.90,910925,32,20027,-32
2020-06-21 12:32:42,5.87,3.67,25.80,99.90,911642,32,20109,-31
2020-06-21 12:33:13,3.50,2.50,25.90,99.90,914146,32,20026,-32
2020-06-21 12:33:44,3.42,2.10,25.80,99.90,910586,32,20031,-34
2020-06-21 12:34:15,4.95,2.17,25.70,99.90,910559,32,20019,-31
2020-06-21 12:34:46,4.78,2.42,25.60,99.90,910713,32,20046,-31
2020-06-21 12:35:17,4.25,2.97,25.50,99.90,910972,32,20077,-34
2020-06-21 12:35:48,3.28,2.20,25.40,99.90,904507,32,20101,-33
2020-06-21 12:36:19,2.00,1.33,25.30,99.90,907628,32,20081,-33
2020-06-21 12:36:50,4.93,1.80,25.20,99.90,907523,32,20061,-34
2020-06-21 12:37:21,4.00,2.17,25.20,99.90,908074,32,20456,-31
2020-06-21 12:37:52,4.68,1.90,25.30,99.90,910556,32,20105,-32
2020-06-21 12:38:23,5.20,3.08,25.40,99.90,901211,32,20488,-32
2020-06-21 12:38:54,4.60,2.67,25.50,99.90,898171,33,20058,-31
2020-06-21 12:39:25,5.20,3.20,25.80,99.90,898368,33,20172,-31
2020-06-21 12:39:56,2.60,2.05,25.90,99.90,898862,32,20122,-33
2020-06-21 12:40:26,4.00,2.40,26.10,99.90,904422,32,20020,-31
2020-06-21 12:40:57,3.80,2.30,26.30,99.90,913817,32,20073,-32
2020-06-21 12:41:28,3.15,2.00,26.40,99.90,910651,32,20093,-30
2020-06-21 12:42:00,5.85,1.98,26.60,99.90,904671,32,20069,-31
2020-06-21 12:42:31,3.58,2.10,26.80,99.90,907512,32,20394,-32
2020-06-21 12:43:02,1.45,1.30,26.90,99.90,901538,32,20032,-30
2020-06-21 12:43:33,2.28,1.30,27.00,99.90,904671,32,20110,-31
2020-06-21 12:44:03,3.03,1.30,27.10,99.90,910700,32,20405,-30
2020-06-21 12:44:34,3.40,1.25,27.10,99.90,910765,32,20130,-30
2020-06-21 12:45:07,2.42,1.20,27.10,99.90,913872,32,20026,-31
2020-06-21 12:45:42,1.50,1.20,27.20,99.90,913848,32,20056,-33
2020-06-21 12:46:13,1.73,1.20,27.30,99.90,913458,32,20030,-31
2020-06-21 12:46:44,1.67,1.10,27.30,99.90,913826,32,20034,-34
2020-06-21 12:47:16,2.60,1.10,27.40,99.90,913771,32,20439,-32
2020-06-21 12:47:46,2.58,1.37,27.50,99.90,913842,32,20101,-30
2020-06-21 12:48:17,2.97,2.10,27.60,99.90,910553,32,20080,-30
2020-06-21 12:48:48,2.80,1.62,27.50,99.90,910972,32,20113,-32
2020-06-21 12:49:19,1.73,1.60,27.50,99.90,904406,32,20035,-32
2020-06-21 12:49:50,2.05,1.40,27.50,99.90,904622,32,20078,-31
2020-06-21 12:50:22,3.92,2.05,27.40,99.90,907617,32,20056,-31
2020-06-21 12:50:53,4.00,2.25,27.50,99.90,908031,32,20023,-33
2020-06-21 12:51:33,4.55,2.00,27.60,99.90,913698,32,20053,-34
2020-06-21 12:52:05,3.40,2.58,27.80,99.90,913771,32,20100,-33
2020-06-21 12:52:36,4.75,2.85,27.90,99.90,913837,32,20400,-31
2020-06-21 12:53:06,3.87,2.20,28.00,99.90,912005,32,20033,-30
2020-06-21 12:53:37,4.00,2.45,28.10,99.90,903962,32,20050,-32
2020-06-21 12:54:08,2.75,2.00,28.00,99.90,904136,32,20042,-31
2020-06-21 12:54:39,6.35,3.72,28.10,99.90,904027,32,20097,-32
2020-06-21 12:55:23,23.20,12.10,28.10,99.90,907920,32,20349,-33
2020-06-21 12:56:01,9.00,5.97,27.90,99.90,913882,32,20030,-31
2020-06-21 12:56:32,4.62,3.47,28.20,99.90,913693,32,20105,-31
2020-06-21 12:57:03,5.78,2.80,28.30,99.90,913833,32,20031,-31
2020-06-21 12:57:52,4.10,2.40,28.40,99.90,913874,32,20030,-32
2020-06-21 12:58:30,3.42,2.28,28.60,99.90,909327,32,20429,-33
2020-06-21 12:59:08,1.60,1.33,28.00,99.90,901044,32,20338,-33
2020-06-21 12:59:48,1.80,1.48,27.70,99.90,904066,32,20453,-34
2020-06-21 13:00:38,2.22,1.48,27.60,99.90,904495,32,20110,-31
2020-06-21 13:01:09,1.85,1.20,27.20,99.90,904626,32,20446,-32
2020-06-21 13:01:41,1.37,1.20,27.00,99.90,910650,32,20027,-30
2020-06-21 13:02:12,1.35,1.00,26.80,99.90,913370,32,20079,-30
2020-06-21 13:02:43,1.17,0.90,26.50,99.90,913728,32,20064,-31
2020-06-21 13:03:14,3.33,2.20,26.40,99.90,913968,32,20035,-31
2020-06-21 13:03:45,3.65,2.45,26.50,99.90,914068,32,20027,-31
2020-06-21 13:04:16,5.00,3.42,26.70,99.90,913965,32,20128,-32
2020-06-21 13:04:46,5.82,3.22,26.80,99.90,914014,32,20034,-32
2020-06-21 13:05:17,3.80,2.80,27.00,99.90,914067,32,20435,-31
2020-06-21 13:05:49,3.85,2.55,27.20,99.90,913633,32,20128,-31
2020-06-21 13:06:24,3.05,2.10,27.30,99.90,913704,32,20035,-30
2020-06-21 13:06:55,4.32,2.25,27.50,99.90,904204,32,20409,-32
2020-06-21 13:07:26,3.00,2.22,27.70,99.90,904940,32,20043,-31
2020-06-21 13:07:57,2.87,2.20,27.90,99.90,907317,32,20031,-31
2020-06-21 13:08:27,3.70,2.53,28.00,99.90,908017,32,20453,-31
2020-06-21 13:08:58,3.37,2.87,28.20,99.90,913518,32,20122,-32
2020-06-21 13:09:29,4.62,3.12,28.40,99.90,907295,32,20035,-30
2020-06-21 13:10:00,7.80,4.30,28.40,99.90,904038,32,20023,-35
2020-06-21 13:10:32,6.37,4.10,28.40,99.90,904523,32,20057,-32
2020-06-21 13:11:03,2.83,2.47,28.50,99.90,907765,32,20058,-31
2020-06-21 13:11:35,2.75,2.20,28.40,99.90,907790,32,20057,-32
2020-06-21 13:12:06,2.65,1.75,28.40,99.90,897962,33,20438,-32
2020-06-21 13:12:37,3.60,2.00,28.30,99.90,898226,33,20031,-32
2020-06-21 13:13:08,1.77,1.27,28.50,99.90,898556,32,20480,-29
2020-06-21 13:13:42,1.90,1.12,28.50,99.90,902290,32,20020,-31
2020-06-21 13:14:13,3.45,2.03,28.60,99.90,913688,32,20056,-31
2020-06-21 13:14:44,6.30,2.60,28.70,99.90,914031,32,20061,-33
2020-06-21 13:15:15,3.90,2.25,29.00,99.90,913699,32,20098,-32
2020-06-21 13:15:46,5.82,2.03,29.00,99.90,910478,32,20027,-32
2020-06-21 13:16:17,3.50,1.30,29.00,99.90,907437,32,20410,-31
2020-06-21 13:16:48,2.33,1.23,29.00,99.90,904379,32,20036,-32
2020-06-21 13:17:19,3.30,1.55,28.80,99.90,904670,32,20039,-31
2020-06-21 13:17:50,5.40,2.37,28.80,99.90,910938,32,20022,-32
2020-06-21 13:18:21,3.58,2.40,29.10,99.90,907684,32,20049,-31
2020-06-21 13:18:52,6.47,3.35,29.20,99.90,910658,32,20047,-32
2020-06-21 13:19:23,5.72,2.33,29.30,99.90,901095,32,20032,-35
2020-06-21 13:19:54,4.97,2.85,29.60,99.90,901638,32,20035,-31
2020-06-21 13:20:25,6.57,3.10,29.90,99.90,907515,32,20417,-32
2020-06-21 13:20:56,7.95,2.72,30.20,99.90,904871,32,20035,-33
2020-06-21 13:21:27,6.07,2.77,30.10,99.50,889631,32,787298,-35
2020-06-21 13:21:58,6.70,2.72,30.10,99.60,910474,32,20212,-34
2020-06-21 13:22:29,2.67,1.60,30.30,99.40,904289,32,20020,-30
2020-06-21 13:23:00,6.32,2.50,30.30,99.10,904311,32,20077,-32
2020-06-21 13:23:31,4.12,2.50,30.30,99.00,901520,32,20393,-31
2020-06-21 13:24:02,5.10,2.33,30.50,98.70,901543,32,20398,-32
2020-06-21 13:24:33,3.92,2.47,30.70,98.70,904545,32,20036,-32
2020-06-21 13:25:03,3.35,2.33,30.80,98.50,904652,32,20342,-31
2020-06-21 13:25:34,3.35,1.92,30.90,98.30,904815,32,20055,-30
2020-06-21 13:26:06,4.07,2.00,30.90,97.80,906908,32,20056,-32
2020-06-21 13:26:38,4.53,1.60,30.80,97.70,907724,32,20027,-32
2020-06-21 13:27:09,4.90,1.80,30.50,97.60,911028,32,20049,-34
2020-06-21 13:27:39,3.72,1.80,30.40,97.60,913631,32,20373,-32
2020-06-21 13:28:10,3.58,1.90,30.50,97.60,913720,32,20023,-31
2020-06-21 13:28:41,5.70,2.17,30.60,97.80,913617,32,20374,-31
2020-06-21 13:29:12,3.65,1.80,30.50,97.60,913749,32,20022,-31
2020-06-21 13:29:43,3.08,2.03,30.40,97.50,913633,32,20025,-33
2020-06-21 13:30:40,3.97,2.47,30.40,97.50,913726,32,20023,-32
2020-06-21 13:31:11,4.32,2.53,30.60,97.80,914000,32,20031,-31
2020-06-21 13:31:42,3.97,2.78,30.90,97.60,913595,32,20030,-35
2020-06-21 13:32:13,5.75,2.47,31.10,97.50,913621,32,20137,-33
2020-06-21 13:32:44,4.50,2.70,31.20,97.40,912728,32,20077,-32
2020-06-21 13:33:15,4.10,2.70,31.40,97.50,910620,32,20145,-32
2020-06-21 13:33:46,3.85,2.33,31.40,97.10,907288,32,20055,-31
2020-06-21 13:34:17,3.83,1.95,31.60,96.70,907407,32,20014,-34
2020-06-21 13:34:48,3.78,2.08,31.70,96.50,907350,32,20046,-32
2020-06-21 13:35:19,3.15,2.45,31.70,96.10,907636,32,20055,-31
2020-06-21 13:35:50,4.25,2.62,31.80,96.10,910782,32,20102,-32
2020-06-21 13:36:21,4.18,2.92,32.00,96.00,904151,32,20443,-32
2020-06-21 13:36:52,5.20,3.58,32.10,95.90,904235,32,20039,-31
2020-06-21 13:37:23,8.00,4.70,32.30,95.70,898052,33,20016,-31
2020-06-21 13:37:55,7.72,4.35,32.20,95.60,899057,32,20123,-32
2020-06-21 13:38:25,9.27,3.05,32.30,95.40,907321,32,20065,-30
2020-06-21 13:38:56,2.60,2.05,32.40,95.20,907570,32,20031,-33
2020-06-21 13:39:27,2.58,1.50,32.40,95.00,910703,32,20106,-30
2020-06-21 13:39:58,6.05,1.60,32.40,94.80,910786,32,20084,-32
2020-06-21 13:40:29,1.55,1.12,32.30,94.80,910825,32,20389,-32
2020-06-21 13:41:00,1.27,1.10,32.20,94.40,910767,32,20367,-36
2020-06-21 13:41:31,2.00,1.40,32.20,94.70,910282,32,20041,-33
2020-06-21 13:42:02,4.07,1.45,32.30,94.90,910424,32,20512,-32
2020-06-21 13:42:33,2.25,1.10,32.30,94.80,910704,32,20026,-35
2020-06-21 13:43:04,3.35,1.52,32.40,94.70,910615,32,20061,-40
2020-06-21 13:43:35,3.05,1.40,32.50,94.90,910647,32,20337,-37
2020-06-21 13:44:06,5.70,1.90,32.50,94.30,910805,32,20053,-33
2020-06-21 13:44:37,7.62,2.20,32.40,94.60,910815,32,20333,-38
2020-06-21 13:45:08,5.28,2.72,32.60,94.90,910698,32,20031,-39
2020-06-21 13:45:39,5.37,2.50,32.60,94.80,910869,32,20023,-38
2020-06-21 13:46:12,6.57,3.30,32.60,94.60,910665,32,20038,-37
2020-06-21 13:46:43,6.60,2.87,32.70,94.40,910702,32,20019,-39
2020-06-21 13:47:14,4.72,2.10,32.60,94.20,910336,32,20039,-38
2020-06-21 13:47:45,5.68,2.53,32.60,94.90,907349,32,20341,-37
2020-06-21 13:48:16,3.28,1.90,32.80,94.10,907005,32,20035,-38
2020-06-21 13:48:47,4.07,2.00,32.90,93.80,907656,32,20019,-35
2020-06-21 13:49:18,3.22,2.28,33.00,93.80,910399,32,20035,-42
2020-06-21 13:49:49,3.95,3.20,33.10,93.20,910696,32,20022,-33
2020-06-21 13:50:21,4.93,2.05,32.90,92.50,910300,32,20027,-37
2020-06-21 13:50:52,2.00,1.25,32.40,92.60,910569,32,20018,-35
2020-06-21 13:51:23,4.95,1.73,32.20,92.80,910427,32,20166,-33
2020-06-21 13:51:54,1.92,1.40,32.20,93.10,910505,32,20351,-39
2020-06-21 13:52:25,4.45,3.03,32.00,92.70,910499,32,20061,-35
2020-06-21 13:52:56,3.22,2.37,31.40,92.70,910700,32,20037,-38
2020-06-21 13:53:27,2.78,2.05,31.00,93.00,910433,32,20093,-35
2020-06-21 13:53:57,3.17,1.75,31.00,93.40,910445,32,20103,-38
2020-06-21 13:54:28,2.45,1.75,31.10,92.80,909971,32,20080,-36
2020-06-21 13:54:59,3.12,1.45,30.80,92.80,910417,32,20039,-37
2020-06-21 13:55:30,2.53,1.40,30.40,93.00,903999,32,20115,-34
2020-06-21 13:56:03,4.37,1.90,30.30,93.20,904130,32,20019,-33
2020-06-21 13:56:34,2.92,1.77,30.30,93.20,904326,32,20350,-38
2020-06-21 13:57:05,3.65,1.80,30.20,93.30,901814,32,20024,-35
2020-06-21 13:57:36,2.95,1.70,30.40,93.60,904129,32,20433,-37
2020-06-21 13:58:08,2.62,1.77,30.60,94.00,901057,33,20028,-37
2020-06-21 13:58:39,3.67,1.70,30.80,94.80,898062,33,20024,-31
2020-06-21 13:59:10,5.60,2.10,31.00,95.40,897959,33,20110,-37
2020-06-21 13:59:40,3.28,2.15,31.20,95.20,901081,33,20032,-38
2020-06-21 14:00:16,2.35,2.00,31.50,94.00,901476,32,20142,-39
2020-06-21 14:00:47,2.80,1.73,31.70,93.50,904721,32,20107,-39
2020-06-21 14:01:18,5.47,2.22,31.90,93.50,904885,32,20031,-40
2020-06-21 14:01:49,3.45,2.03,32.10,93.00,907396,32,20049,-38
2020-06-21 14:02:20,2.75,2.00,32.30,92.40,907529,32,20031,-38
2020-06-21 14:02:50,2.60,1.55,32.30,92.30,910531,32,20057,-37
2020-06-21 14:03:21,1.50,1.20,32.40,91.80,910819,32,20031,-43
2020-06-21 14:03:52,2.12,1.12,32.40,91.80,910720,32,20038,-35
2020-06-21 14:04:23,2.30,1.80,32.40,92.10,910463,32,20024,-37
2020-06-21 14:04:54,2.87,1.65,32.60,91.60,910534,32,20035,-42
2020-06-21 14:05:25,2.10,1.55,32.70,91.50,910458,32,20105,-41
2020-06-21 14:05:56,3.40,1.83,32.70,91.30,911120,32,20380,-37
2020-06-21 14:06:27,3.55,2.15,32.70,90.70,911010,32,20051,-38
2020-06-21 14:06:58,3.53,1.80,32.50,91.20,911130,32,20078,-40
2020-06-21 14:07:28,3.03,1.40,32.60,91.10,911107,32,20338,-33
2020-06-21 14:07:59,4.62,1.52,32.70,91.00,911207,32,20380,-36
2020-06-21 14:08:30,2.25,1.90,32.80,91.20,901600,32,20044,-31
2020-06-21 14:09:01,4.00,1.85,32.90,91.30,901655,32,20061,-35
2020-06-21 14:09:32,2.60,1.60,32.90,91.30,901725,32,20445,-38
2020-06-21 14:10:03,6.65,1.80,32.70,91.10,901892,32,20032,-39
2020-06-21 14:10:35,9.75,2.72,32.70,91.30,911344,32,20369,-37
2020-06-21 14:11:07,6.47,1.77,32.80,91.20,911388,32,20110,-41
2020-06-21 14:11:39,1.42,0.98,32.60,90.40,911373,32,20026,-33
2020-06-21 14:12:13,3.28,1.70,31.90,90.40,911196,32,20366,-37
2020-06-21 14:12:44,2.70,1.70,32.00,91.40,911086,32,20027,-37
2020-06-21 14:13:15,3.80,1.45,32.20,91.30,911231,32,20094,-41
2020-06-21 14:13:46,3.25,1.65,32.30,91.40,911217,32,20023,-35
2020-06-21 14:14:17,3.28,2.45,32.40,91.30,910815,32,20445,-39
2020-06-21 14:14:48,2.42,1.98,31.70,90.30,910973,32,20031,-37
2020-06-21 14:15:19,2.40,1.37,31.40,90.70,911022,32,20464,-39
2020-06-21 14:15:50,3.90,1.87,31.00,90.90,908099,32,20439,-36
2020-06-21 14:16:21,2.40,2.03,30.80,91.20,911038,32,20035,-37
2020-06-21 14:16:52,1.90,1.30,30.20,91.30,910978,32,20031,-38
2020-06-21 14:17:23,1.98,1.40,29.70,91.70,905051,32,20039,-33
2020-06-21 14:17:54,3.87,2.28,29.50,92.00,907919,32,20382,-41
2020-06-21 14:18:25,14.48,12.18,29.50,92.70,907910,32,20107,-34
2020-06-21 14:18:56,7.62,4.80,29.50,92.90,904909,32,20118,-35
2020-06-21 14:19:26,4.75,2.47,29.70,93.10,901535,32,20082,-40
2020-06-21 14:19:57,3.60,2.95,29.80,93.00,895117,33,20024,-38
2020-06-21 14:20:28,9.88,6.93,29.80,92.90,895440,33,20045,-37
2020-06-21 14:21:00,6.70,5.87,29.80,92.80,895842,33,20462,-35
2020-06-21 14:21:31,9.10,5.05,29.80,93.00,899682,32,20066,-39
2020-06-21 14:22:02,3.22,2.03,29.90,93.00,911074,32,20479,-36
2020-06-21 14:22:33,5.20,2.60,30.10,92.60,910785,32,20149,-38
2020-06-21 14:23:04,7.80,6.43,30.20,92.60,911013,32,20033,-41
2020-06-21 14:23:35,6.15,3.72,30.40,92.90,910986,32,20066,-38
2020-06-21 14:24:05,3.17,2.42,30.50,92.60,908131,32,20023,-41
2020-06-21 14:24:36,2.67,1.90,30.60,92.80,904751,32,20039,-33
2020-06-21 14:25:07,3.40,2.05,30.60,92.30,904801,32,20051,-38
2020-06-21 14:25:38,3.40,1.50,30.50,92.40,901782,32,20434,-36
2020-06-21 14:26:11,7.72,1.52,30.60,92.50,905276,32,20019,-33
2020-06-21 14:26:42,8.20,6.32,30.70,92.40,910880,32,20046,-38
2020-06-21 14:27:13,14.10,10.68,30.70,92.30,911017,32,20015,-32
2020-06-21 14:27:44,11.18,9.27,30.50,91.80,910826,32,20459,-36
2020-06-21 14:28:15,8.45,7.10,30.40,91.60,907730,32,20121,-39
2020-06-21 14:28:46,7.55,5.75,30.30,91.80,907793,32,20058,-33
2020-06-21 14:29:17,3.65,2.70,30.30,92.10,908043,32,20085,-31
2020-06-21 14:29:48,4.22,2.20,30.30,92.50,910847,32,20090,-38
2020-06-21 14:30:19,2.75,2.22,30.30,91.90,911289,32,20026,-37
2020-06-21 14:30:50,2.80,2.15,30.30,92.60,911207,32,20057,-33
2020-06-21 14:31:21,7.80,3.80,30.40,92.50,911246,32,20023,-38
2020-06-21 14:31:52,8.63,5.40,30.50,92.80,911147,32,20060,-41
2020-06-21 14:32:23,6.03,3.70,30.50,92.40,911241,32,20041,-39
2020-06-21 14:32:54,6.32,4.43,30.50,92.40,912961,32,20361,-40
2020-06-21 14:33:24,5.00,3.33,30.40,91.70,914364,32,20023,-39
2020-06-21 14:33:55,5.43,3.40,30.30,91.70,914256,32,20034,-39
2020-06-21 14:34:26,3.53,2.62,29.90,91.30,914079,32,20034,-38
2020-06-21 14:34:57,5.35,2.75,29.70,91.80,910863,32,20150,-37
2020-06-21 14:35:28,6.37,5.70,29.60,92.50,910885,32,20072,-38
2020-06-21 14:35:59,6.32,4.78,29.60,92.10,911200,32,20440,-36
2020-06-21 14:36:30,4.78,3.47,29.50,92.20,911164,32,20015,-39
2020-06-21 14:37:01,5.60,4.47,29.50,92.30,910855,32,20031,-35
2020-06-21 14:37:31,9.68,4.62,29.40,92.60,911021,32,20020,-34
2020-06-21 14:38:02,7.10,4.75,29.30,92.60,911091,32,20061,-40
2020-06-21 14:38:33,5.80,4.22,28.70,92.20,913889,32,20085,-38
2020-06-21 14:39:08,6.18,3.53,28.40,92.60,910951,32,20043,-40
2020-06-21 14:39:39,4.40,3.20,28.30,92.90,910891,32,20057,-39
2020-06-21 14:40:10,5.28,3.40,28.30,93.50,911011,32,20057,-38
2020-06-21 14:40:41,6.60,3.10,28.20,93.50,911613,32,20042,-38
2020-06-21 14:41:12,3.15,2.40,28.10,93.10,914341,32,20401,-37
2020-06-21 14:41:43,2.95,1.40,28.00,93.20,913921,32,20086,-41
2020-06-21 14:42:14,2.85,1.30,27.70,93.30,914153,32,20105,-37
2020-06-21 14:42:45,2.65,1.25,27.40,93.40,913993,32,20056,-33
2020-06-21 14:43:16,2.12,1.20,27.30,93.70,911127,32,20019,-34
2020-06-21 14:43:47,1.58,1.42,27.10,93.90,913956,32,20026,-37
2020-06-21 14:44:19,2.75,1.27,26.90,94.00,914070,32,20408,-42
2020-06-21 14:44:49,3.47,1.30,26.70,94.30,914107,32,20029,-38
2020-06-21 14:45:20,3.58,1.77,26.60,94.60,913898,32,20103,-34
2020-06-21 14:45:51,3.85,2.15,26.50,94.80,910884,32,20157,-38
2020-06-21 14:46:22,3.22,2.00,26.50,95.60,910842,32,20031,-39
2020-06-21 14:46:53,6.18,4.18,26.60,95.70,911054,32,20443,-35
2020-06-21 14:47:24,12.18,8.95,26.70,95.50,913962,32,20057,-37
2020-06-21 14:47:55,13.18,6.57,26.70,95.20,914384,32,20031,-37
2020-06-21 14:48:26,8.52,6.35,26.70,95.30,914242,32,20136,-37
2020-06-21 14:48:57,11.73,8.45,26.70,95.30,914283,32,20026,-35
2020-06-21 14:49:28,9.07,6.55,26.70,95.10,910679,32,20182,-38
2020-06-21 14:49:58,6.85,3.12,26.70,95.40,910932,32,20030,-41
2020-06-21 14:50:29,4.50,2.45,26.70,95.40,907752,32,20050,-38
2020-06-21 14:51:01,9.55,3.40,26.70,95.50,904853,32,20377,-37
2020-06-21 14:51:32,5.03,3.40,26.70,95.30,907209,32,20027,-35
2020-06-21 14:52:03,6.22,4.45,26.70,95.50,908054,32,20077,-38
2020-06-21 14:52:34,5.62,2.90,26.60,95.50,911113,32,20035,-36
2020-06-21 14:53:04,6.50,4.18,26.60,95.40,913707,32,20046,-38
2020-06-21 14:53:36,7.05,4.80,26.60,95.80,913981,32,20042,-35
2020-06-21 14:54:06,5.43,3.72,26.60,95.50,913990,32,20027,-33
2020-06-21 14:54:37,5.20,3.80,26.50,95.30,904447,32,20032,-35
2020-06-21 14:55:08,5.00,3.35,26.50,95.60,901595,32,20417,-33
2020-06-21 14:55:40,5.45,3.37,26.50,95.80,904556,32,20052,-36
2020-06-21 14:56:11,5.07,2.53,26.50,95.70,904976,32,20327,-38
2020-06-21 14:56:42,3.22,2.50,26.50,95.60,911085,32,20043,-37
2020-06-21 14:57:13,4.43,2.53,26.50,95.70,910919,32,20068,-40
2020-06-21 14:57:43,4.55,2.25,26.50,95.70,911108,32,20051,-29
2020-06-21 14:58:14,4.03,2.20,26.50,95.60,913715,32,20027,-35
2020-06-21 14:58:45,2.37,1.98,26.40,95.30,914098,32,20096,-35
2020-06-21 14:59:17,2.17,1.98,26.30,95.20,914228,32,20483,-34
2020-06-21 14:59:48,3.40,2.20,26.20,95.30,914274,32,20469,-32
2020-06-21 15:00:21,4.25,2.08,26.20,95.90,910831,32,20080,-34
2020-06-21 15:01:07,3.95,1.80,26.30,95.90,910833,32,20084,-35
2020-06-21 15:01:38,6.25,2.10,26.30,96.00,910927,32,20037,-32
2020-06-21 15:02:49,2.53,1.65,26.30,95.70,912755,32,20069,-42
2020-06-21 15:03:45,4.62,2.20,26.40,96.00,914291,32,20035,-35
2020-06-21 15:04:50,3.00,2.20,26.50,96.20,914292,32,20047,-37
2020-06-21 15:05:42,2.45,1.42,26.60,95.80,914322,32,20041,-33
2020-06-21 15:06:14,3.15,1.62,26.10,95.50,914238,32,20026,-38
2020-06-21 15:06:53,2.58,1.40,25.80,95.60,914212,32,20083,-37
2020-06-21 15:07:24,4.57,1.70,25.80,95.70,914319,32,20386,-34
2020-06-21 15:07:55,4.03,1.50,25.80,95.90,913852,32,20042,-39
2020-06-21 15:08:25,5.32,2.10,25.70,95.90,913982,32,20031,-35
2020-06-21 15:08:56,3.92,2.85,25.70,96.30,913907,32,20384,-32
2020-06-21 15:09:33,5.82,3.00,25.90,96.50,913802,32,20026,-36
2020-06-21 15:10:06,4.22,3.45,26.00,96.40,914252,32,20036,-37
2020-06-21 15:10:37,4.87,3.37,26.00,96.40,913350,32,20058,-40
2020-06-21 15:11:08,3.50,2.20,26.00,96.10,913951,32,20340,-40
2020-06-21 15:11:39,2.42,1.75,25.80,95.70,901307,32,20031,-42
2020-06-21 15:12:13,1.92,1.42,25.70,95.90,898560,32,20039,-40
2020-06-21 15:12:44,2.65,1.35,25.50,96.00,901138,33,20419,-36
2020-06-21 15:13:15,2.37,1.50,25.50,96.10,903705,32,20024,-39
2020-06-21 15:13:46,4.40,1.70,25.40,96.20,911365,32,20114,-34
2020-06-21 15:14:17,2.83,1.55,25.30,96.30,910726,32,20344,-34
2020-06-21 15:14:48,2.65,1.85,25.30,96.50,910866,32,20035,-41
2020-06-21 15:15:19,3.78,2.00,25.30,96.70,911191,32,20022,-39
2020-06-21 15:15:50,2.22,1.45,25.40,97.50,913927,32,20095,-37
2020-06-21 15:16:21,4.82,2.22,25.50,97.70,914382,32,20067,-36
2020-06-21 15:16:53,4.18,1.98,25.50,97.40,914179,32,20038,-38
2020-06-21 15:17:24,3.17,2.00,25.60,97.60,910282,32,20064,-39
2020-06-21 15:17:54,3.85,2.67,25.70,97.40,910729,32,20365,-35
2020-06-21 15:18:26,3.20,1.60,25.80,97.20,910904,32,20022,-36
2020-06-21 15:18:56,2.12,1.37,25.60,96.90,911057,32,20424,-38
2020-06-21 15:19:27,2.78,1.75,25.40,97.00,913962,32,20023,-33
2020-06-21 15:19:58,2.67,1.40,25.50,97.40,914272,32,20068,-43
2020-06-21 15:20:29,2.17,1.55,25.60,97.60,913842,32,20067,-35
2020-06-21 15:21:00,3.22,1.33,25.60,97.40,913836,32,20042,-32
2020-06-21 15:21:31,5.05,2.00,25.60,97.30,910880,32,20030,-37
2020-06-21 15:22:02,3.17,1.85,25.70,97.50,911003,32,20031,-32
2020-06-21 15:22:34,4.30,1.80,25.70,97.50,913797,32,20026,-41
2020-06-21 15:23:05,3.90,2.00,25.70,97.60,913965,32,20054,-33
2020-06-21 15:23:36,2.50,2.03,25.70,97.60,914241,32,20102,-36
2020-06-21 15:24:07,4.18,2.60,25.70,97.50,914130,32,20435,-38
2020-06-21 15:24:38,5.12,2.35,25.70,97.60,914207,32,20034,-38
2020-06-21 15:25:09,3.65,1.90,25.80,97.70,914186,32,20344,-43
2020-06-21 15:25:40,3.92,2.28,25.80,97.50,910626,32,20026,-40
2020-06-21 15:26:12,3.97,2.08,25.80,97.40,910434,32,20096,-34
2020-06-21 15:26:43,3.30,2.20,25.80,97.40,910747,32,20145,-40
2020-06-21 15:27:14,2.50,1.50,25.80,97.00,911072,32,20027,-38
2020-06-21 15:27:46,2.55,1.60,25.50,96.90,913903,32,20030,-37
2020-06-21 15:28:17,6.47,4.22,25.40,97.00,913938,32,20455,-32
2020-06-21 15:28:48,3.97,1.77,25.40,97.10,907969,32,20027,-40
2020-06-21 15:29:19,6.03,2.45,25.30,97.20,907590,32,20036,-37
2020-06-21 15:29:50,2.47,1.42,25.20,97.20,907682,32,20102,-36
2020-06-21 15:30:22,5.18,2.12,25.20,97.30,905014,32,20024,-35
2020-06-21 15:30:53,1.67,1.40,25.20,97.40,908187,32,20026,-37
2020-06-21 15:31:24,2.03,1.50,25.20,97.60,910651,32,20428,-34
2020-06-21 15:31:55,2.28,1.70,25.20,97.50,911238,32,20023,-35
2020-06-21 15:32:26,6.85,4.97,25.20,97.60,911083,32,20030,-39
2020-06-21 15:32:57,3.62,1.62,25.20,97.80,911625,32,20124,-39
2020-06-21 15:33:28,2.55,1.12,25.10,97.40,904698,32,20036,-38
2020-06-21 15:33:59,2.28,1.30,25.10,97.40,904855,32,20074,-37
2020-06-21 15:34:30,3.78,1.37,25.10,97.50,907707,32,20038,-37
2020-06-21 15:35:01,2.60,1.50,25.00,97.70,907967,32,20034,-37
2020-06-21 15:35:33,2.17,1.60,25.10,97.80,907613,32,20409,-44
2020-06-21 15:36:04,4.37,2.12,25.20,97.80,901282,32,20032,-34
2020-06-21 15:36:35,3.55,2.03,25.30,98.00,901383,32,20062,-39
2020-06-21 15:37:06,3.58,2.62,25.50,98.50,902067,32,20057,-35
2020-06-21 15:37:37,4.60,2.30,25.60,98.30,907875,32,20042,-38
2020-06-21 15:38:08,5.95,2.58,25.60,98.20,911095,32,20110,-39
2020-06-21 15:38:39,10.27,5.12,25.70,98.20,910676,32,20056,-40
2020-06-21 15:39:10,8.52,5.97,25.70,98.20,911079,32,20026,-39
2020-06-21 15:39:41,8.43,4.70,25.80,98.00,910766,32,20348,-39
2020-06-21 15:40:12,9.95,5.70,25.80,97.70,910827,32,20476,-36
2020-06-21 15:40:43,7.28,4.75,25.80,97.80,910846,32,20110,-35
2020-06-21 15:41:14,11.93,5.80,25.80,97.90,907824,32,20449,-38
2020-06-21 15:41:45,6.43,4.10,25.80,98.60,907678,32,20047,-38
2020-06-21 15:42:16,6.85,5.07,25.80,98.60,907682,32,20115,-36
2020-06-21 15:42:47,6.80,4.87,25.80,98.30,901332,32,20100,-34
2020-06-21 15:43:18,5.18,3.00,25.90,98.50,901680,32,20031,-37
2020-06-21 15:43:50,4.65,3.12,25.90,98.10,904501,32,20138,-35
2020-06-21 15:44:23,2.80,1.75,25.90,98.00,904797,32,20365,-38
2020-06-21 15:44:55,3.20,2.40,25.90,97.60,911009,32,20058,-36
2020-06-21 15:45:29,2.70,1.90,25.90,97.70,910704,32,20030,-37
2020-06-21 15:46:00,6.47,2.75,25.90,97.70,907428,32,20031,-39
2020-06-21 15:46:31,15.95,7.70,26.00,97.50,907582,32,20077,-36
2020-06-21 15:47:02,7.30,4.25,25.90,96.90,908383,32,20361,-42
2020-06-21 15:47:33,2.95,1.73,25.90,97.20,907794,32,20023,-38
2020-06-21 15:48:04,1.58,1.30,25.90,97.10,910765,32,20472,-36
2020-06-21 15:48:35,1.80,1.58,25.90,96.80,910827,32,20148,-36
2020-06-21 15:49:06,2.72,1.80,26.00,96.90,907748,32,20077,-36
2020-06-21 15:49:37,4.40,2.67,26.00,96.90,907436,32,20048,-34
2020-06-21 15:50:08,2.72,1.90,26.00,97.00,907717,32,20045,-37
2020-06-21 15:50:39,3.28,1.98,26.10,96.80,907672,32,20149,-41
2020-06-21 15:51:10,2.22,1.52,26.10,96.80,910808,32,20106,-37
2020-06-21 15:51:41,3.05,1.80,26.20,96.30,911012,32,20334,-36
2020-06-21 15:52:12,2.65,1.50,26.20,96.30,911065,32,20072,-35
2020-06-21 15:52:43,2.17,1.42,26.20,95.80,911075,32,20023,-36
2020-06-21 15:53:14,3.33,2.20,26.20,95.70,911034,32,20073,-39
2020-06-21 15:53:45,2.22,1.87,26.20,96.10,911004,32,20030,-33
2020-06-21 15:54:16,5.80,2.42,26.30,96.40,911095,32,20336,-38
2020-06-21 15:54:47,4.35,2.20,26.20,96.80,910532,32,20444,-42
2020-06-21 15:55:18,2.60,1.65,26.20,97.10,910617,32,20027,-38
2020-06-21 15:55:50,2.50,1.70,26.20,97.20,910573,32,20038,-38
2020-06-21 15:56:21,3.80,1.75,26.20,97.30,910574,32,20049,-39
2020-06-21 15:56:52,2.45,1.60,26.20,97.30,904387,32,20054,-39
2020-06-21 15:57:23,5.20,2.85,26.20,97.40,904572,32,20517,-35
2020-06-21 15:57:54,4.28,3.25,26.20,97.00,904673,32,20035,-36
2020-06-21 15:58:25,4.37,3.15,26.10,97.10,907901,32,20464,-41
2020-06-21 15:58:56,5.40,3.87,26.10,97.30,910695,32,20027,-36
2020-06-21 15:59:27,5.65,3.50,26.10,97.70,910769,32,20042,-35
2020-06-21 15:59:58,2.85,2.47,26.20,97.80,907603,32,20047,-38
2020-06-21 16:00:29,3.90,2.92,26.20,97.80,908011,32,20022,-33
2020-06-21 16:01:04,4.82,2.95,26.20,97.90,910762,32,20026,-35
2020-06-21 16:01:34,4.60,3.00,26.30,98.00,910837,32,20168,-33
2020-06-21 16:02:06,2.90,2.15,26.30,97.90,911099,32,20041,-41
2020-06-21 16:02:37,1.90,1.62,26.30,97.90,910981,32,20310,-37
2020-06-21 16:03:08,2.55,1.92,26.40,98.00,910943,32,20026,-38
2020-06-21 16:03:39,3.42,2.70,26.20,97.60,910721,32,20030,-35
2020-06-21 16:04:10,2.65,2.12,26.20,97.80,910745,32,20026,-33
2020-06-21 16:04:41,2.83,2.00,26.00,97.80,907369,32,20065,-37
2020-06-21 16:05:12,2.35,1.77,25.80,98.00,907664,32,20081,-37
2020-06-21 16:05:43,3.90,1.70,25.50,98.20,910749,32,20124,-35
2020-06-21 16:06:14,1.87,1.60,25.50,98.30,910628,32,20144,-37
2020-06-21 16:06:45,2.45,1.65,25.50,98.60,907706,32,20039,-36
2020-06-21 16:07:16,3.25,1.60,25.30,98.70,907337,32,20406,-39
2020-06-21 16:07:47,3.62,1.50,25.10,98.80,907561,32,20069,-39
2020-06-21 16:08:18,4.37,1.40,25.00,98.90,907797,32,20065,-40
2020-06-21 16:08:49,3.47,1.50,25.00,99.10,910701,32,20038,-35
2020-06-21 16:09:20,3.95,1.92,25.00,99.20,910643,32,20053,-41
2020-06-21 16:09:52,4.85,2.20,25.00,99.40,910612,32,20531,-37
2020-06-21 16:10:23,3.30,1.90,25.10,99.50,910631,32,20052,-35
2020-06-21 16:10:55,6.18,4.22,25.20,99.60,910688,32,20109,-41
2020-06-21 16:11:26,3.80,2.83,25.10,99.20,911055,32,20015,-33
2020-06-21 16:11:57,2.58,1.50,24.90,99.10,910659,32,20381,-34
2020-06-21 16:12:28,5.93,1.77,24.80,99.30,907580,32,20043,-40
2020-06-21 16:12:59,2.78,2.25,24.70,99.40,901183,32,20085,-40
2020-06-21 16:13:31,2.70,1.52,24.50,99.60,901765,32,20028,-38
2020-06-21 16:14:02,1.83,1.40,24.30,99.70,904697,32,20414,-37
2020-06-21 16:14:33,1.80,1.62,24.30,99.90,907820,32,20042,-41
2020-06-21 16:15:04,4.50,3.05,24.40,99.90,910964,32,20089,-42
2020-06-21 16:15:35,4.65,3.30,24.50,99.90,910701,32,20095,-37
2020-06-21 16:16:06,4.60,2.90,24.50,99.90,910739,32,20454,-37
2020-06-21 16:16:40,3.55,2.35,24.70,99.90,910667,32,20050,-40
2020-06-21 16:17:11,3.53,2.10,24.70,99.90,910343,32,20092,-35
2020-06-21 16:17:42,5.65,1.98,24.70,99.90,910882,32,20155,-39
2020-06-21 16:18:13,4.32,1.90,24.80,99.90,910877,32,20103,-37
2020-06-21 16:18:44,2.95,1.70,24.80,99.90,910938,32,20106,-35
2020-06-21 16:19:15,4.43,1.52,24.90,99.70,910989,32,20385,-33
2020-06-21 16:19:46,3.45,1.40,24.90,99.40,910747,32,20053,-40
2020-06-21 16:20:17,2.28,1.30,24.90,99.20,904397,32,20043,-40
2020-06-21 16:20:48,1.90,1.30,24.90,99.20,904445,32,20463,-37
2020-06-21 16:21:19,1.33,1.23,25.00,99.30,904612,32,20311,-39
2020-06-21 16:21:50,2.45,1.40,25.00,99.30,907692,32,20069,-37
2020-06-21 16:22:21,2.25,1.62,25.00,99.10,907180,32,20122,-35
2020-06-21 16:22:52,4.10,1.90,25.10,99.50,907640,32,20385,-39
2020-06-21 16:23:23,2.75,1.98,25.10,99.70,904344,32,20050,-38
2020-06-21 16:23:54,4.80,2.25,25.00,99.60,904650,32,20039,-37
2020-06-21 16:24:25,2.85,2.37,25.10,99.80,901184,32,20078,-40
2020-06-21 16:24:56,3.45,2.20,25.20,99.90,898715,32,20032,-39
2020-06-21 16:25:27,2.22,1.67,25.20,99.60,898363,33,20044,-36
2020-06-21 16:25:58,3.85,1.60,25.20,99.60,898441,32,20065,-38
2020-06-21 16:26:29,2.75,1.62,25.20,99.40,904766,32,20027,-38
2020-06-21 16:27:00,2.15,1.70,25.20,99.20,904954,32,20118,-36
2020-06-21 16:27:31,2.40,1.48,25.20,99.00,910660,32,20026,-40
2020-06-21 16:28:02,2.33,1.40,25.20,99.20,904325,32,20075,-39
2020-06-21 16:28:33,2.67,1.73,25.10,99.10,904732,32,20089,-38
2020-06-21 16:29:04,3.37,1.70,25.10,99.20,903984,32,20456,-38
2020-06-21 16:29:35,5.15,1.55,25.10,99.30,898314,32,20029,-33
2020-06-21 16:30:16,2.05,1.37,25.10,99.40,901187,32,20090,-36
2020-06-21 16:30:47,3.60,1.70,25.20,99.90,899059,33,20382,-37
2020-06-21 16:31:18,6.70,1.65,25.20,99.60,900573,32,20035,-32
2020-06-21 16:31:49,2.00,1.40,25.20,99.50,902463,32,20036,-37
2020-06-21 16:32:19,2.25,1.35,25.30,99.40,904710,32,20036,-36
2020-06-21 16:32:51,1.45,1.20,25.40,99.50,908977,32,20085,-39
2020-06-21 16:33:22,2.33,1.40,25.40,99.30,910877,32,20031,-40
2020-06-21 16:33:52,1.95,1.35,25.50,99.00,913788,32,20052,-36
2020-06-21 16:34:23,2.58,1.50,25.50,98.70,913832,32,20037,-38
2020-06-21 16:34:54,2.55,1.85,25.50,98.90,913801,32,20038,-41
2020-06-21 16:35:27,2.78,1.50,25.50,98.80,910622,32,20018,-40
2020-06-21 16:35:58,2.33,1.50,25.60,98.50,910651,32,20038,-37
2020-06-21 16:36:29,2.70,1.77,25.60,98.50,907533,32,20030,-38
2020-06-21 16:37:00,3.53,2.20,25.60,98.60,908318,32,20035,-34
2020-06-21 16:37:31,4.00,1.90,25.60,98.40,904270,32,20023,-38
2020-06-21 16:38:02,2.83,1.35,25.60,98.50,897920,33,20027,-36
2020-06-21 16:38:33,4.53,1.80,25.50,98.50,898280,33,20106,-37
2020-06-21 16:39:04,3.90,1.73,25.60,98.60,898222,32,20039,-37
2020-06-21 16:39:35,2.55,1.80,25.50,98.80,901837,32,20008,-37
2020-06-21 16:40:06,2.22,1.58,25.50,98.80,907510,32,20089,-35
2020-06-21 16:40:37,2.50,1.85,25.50,99.00,908019,32,20323,-39
2020-06-21 16:41:08,4.30,2.70,25.50,98.70,913749,32,20030,-42
2020-06-21 16:41:39,4.40,1.92,25.50,98.60,914036,32,20010,-36
2020-06-21 16:42:10,3.60,2.47,25.30,98.60,913991,32,20079,-34
2020-06-21 16:42:41,7.25,3.05,25.30,99.10,913759,32,20378,-40
2020-06-21 16:43:12,5.75,4.25,25.30,99.00,913652,32,20042,-38
2020-06-21 16:43:43,5.22,4.30,25.30,99.20,913744,32,20033,-41
2020-06-21 16:44:14,6.10,4.18,25.40,99.40,910779,32,20034,-34
2020-06-21 16:44:45,5.15,3.47,25.40,99.30,913407,32,20394,-34
2020-06-21 16:45:16,3.70,2.90,25.40,99.40,913372,32,20076,-39
2020-06-21 16:45:47,3.92,2.75,25.40,99.20,913371,32,20119,-36
2020-06-21 16:46:18,4.20,2.85,25.40,99.10,913698,32,20042,-39
2020-06-21 16:46:50,5.72,2.35,25.40,99.10,913641,32,20057,-39
2020-06-21 16:47:22,5.55,2.37,25.40,99.10,913692,32,20420,-37
2020-06-21 16:47:53,3.67,2.67,25.40,98.90,913733,32,20432,-41
2020-06-21 16:48:23,4.15,2.37,25.40,99.00,913985,32,20068,-40
2020-06-21 16:48:55,3.97,2.10,25.40,99.00,913924,32,20091,-36
2020-06-21 16:49:26,3.12,2.20,25.40,99.00,914020,32,20038,-39
2020-06-21 16:49:56,2.65,1.85,25.40,99.10,913974,32,20045,-36
2020-06-21 16:50:27,45.38,38.85,25.40,99.20,913995,32,20361,-39
2020-06-21 16:50:59,241.05,201.98,25.40,99.20,910267,32,20046,-32
2020-06-21 16:51:30,160.35,139.35,25.30,99.10,910593,32,20444,-41
2020-06-21 16:52:01,129.45,110.18,25.30,99.30,910553,32,20049,-38
2020-06-21 16:52:32,61.53,51.20,25.30,99.20,910868,32,20030,-36
2020-06-21 16:53:03,59.63,43.95,25.30,99.30,913977,32,20023,-36
2020-06-21 16:53:34,27.15,21.12,25.30,99.30,910585,32,20019,-38
2020-06-21 16:54:05,14.73,11.52,25.30,99.30,910523,32,20031,-34
2020-06-21 16:54:36,8.77,6.12,25.30,99.30,910521,32,20061,-38
2020-06-21 16:55:06,7.10,4.25,25.20,99.30,907760,32,20046,-34
2020-06-21 16:55:37,5.80,2.95,25.20,99.30,913649,32,20491,-40
2020-06-21 16:56:08,3.55,2.80,25.20,99.50,910381,32,20022,-42
2020-06-21 16:56:39,5.07,3.90,25.20,99.40,904408,32,20058,-37
2020-06-21 16:57:10,5.05,3.37,25.20,99.40,907388,32,20058,-38
2020-06-21 16:57:41,3.92,2.58,25.10,99.20,904407,32,20058,-40
2020-06-21 16:58:12,7.62,4.40,25.10,99.30,900991,32,20501,-36
2020-06-21 16:58:43,10.35,6.03,25.10,99.40,904336,32,20102,-40
2020-06-21 16:59:14,8.60,5.22,25.10,99.40,898131,32,20024,-40
2020-06-21 16:59:45,5.57,3.67,25.10,99.60,904520,32,20027,-35
2020-06-21 17:00:16,4.15,3.30,25.10,99.60,910541,32,20451,-40
2020-06-21 17:00:47,5.25,3.40,25.10,99.50,910544,32,20061,-38
2020-06-21 17:01:18,5.87,3.10,25.10,99.60,901711,32,20032,-35
2020-06-21 17:01:49,5.70,2.90,25.00,99.90,907464,32,20035,-37
2020-06-21 17:02:20,5.87,3.83,25.00,99.50,904213,32,20094,-37
2020-06-21 17:02:51,10.20,6.20,25.00,99.50,905090,32,20503,-40
2020-06-21 17:03:22,4.70,3.55,24.90,99.50,913699,32,20034,-37
2020-06-21 17:03:53,9.45,4.60,24.90,99.70,910458,32,20084,-36
2020-06-21 17:04:25,5.00,3.33,24.90,99.80,910839,32,20061,-35
2020-06-21 17:04:55,4.82,3.10,25.00,99.80,913699,32,20034,-35
2020-06-21 17:05:29,10.95,5.50,24.90,99.80,913692,32,20491,-38
2020-06-21 17:06:00,6.37,3.90,24.80,99.90,913868,32,20416,-37
2020-06-21 17:06:31,7.28,3.50,24.70,99.90,913989,32,20026,-38
2020-06-21 17:07:02,5.25,2.78,24.70,99.90,913930,32,20041,-37
2020-06-21 17:07:33,2.65,2.22,24.60,99.90,913646,32,20052,-39
2020-06-21 17:08:04,4.45,2.15,24.50,99.90,904176,32,20028,-41
2020-06-21 17:08:35,4.90,3.03,24.50,99.90,904316,32,20073,-32
2020-06-21 17:09:06,7.32,3.72,24.50,99.90,904296,32,20047,-40
2020-06-21 17:09:37,4.55,2.90,24.50,99.90,905253,32,20042,-35
2020-06-21 17:10:08,8.00,3.50,24.60,99.90,913949,32,20034,-39
2020-06-21 17:10:39,4.60,2.90,24.60,99.90,913976,32,20027,-39
2020-06-21 17:11:10,3.33,2.20,24.60,99.90,913940,32,20424,-38
2020-06-21 17:11:41,3.67,2.28,24.70,99.90,913542,32,20018,-42
2020-06-21 17:12:12,1.90,1.60,24.70,99.90,904168,32,20035,-37
2020-06-21 17:12:43,3.72,3.25,24.60,99.90,904281,32,20031,-39
2020-06-21 17:13:13,4.57,3.53,24.70,99.90,904215,32,20379,-37
2020-06-21 17:13:44,7.50,4.75,24.70,99.90,907787,32,20102,-36
2020-06-21 17:14:15,3.58,2.75,24.70,99.90,913978,32,20035,-36
2020-06-21 17:14:46,3.87,2.30,24.70,99.90,913967,32,20105,-39
2020-06-21 17:15:17,3.08,2.33,24.70,99.90,913924,32,20038,-34
2020-06-21 17:15:48,5.15,2.62,24.70,99.90,913780,32,20375,-36
2020-06-21 17:16:19,3.47,2.22,24.70,99.90,913887,32,20046,-40
2020-06-21 17:16:50,4.28,2.72,24.70,99.90,913614,32,20042,-41
2020-06-21 17:17:21,5.28,3.33,24.70,99.90,913546,32,20390,-37
2020-06-21 17:17:52,4.93,3.10,24.70,99.90,913725,32,20027,-38
2020-06-21 17:18:23,6.25,3.65,24.70,99.90,907695,32,20039,-37
2020-06-21 17:18:54,6.47,4.22,24.70,99.90,910520,32,20035,-36
2020-06-21 17:19:25,4.90,3.60,24.60,99.90,910585,32,20409,-39
2020-06-21 17:19:56,4.12,3.15,24.60,99.90,910800,32,20125,-38
2020-06-21 17:20:27,3.45,2.50,24.50,99.80,910534,32,20039,-39
2020-06-21 17:20:59,3.55,2.37,24.50,99.70,910503,32,20092,-36
2020-06-21 17:21:29,3.17,1.90,24.40,99.80,910579,32,20098,-37
2020-06-21 17:22:00,5.10,2.05,24.30,99.90,910833,32,20498,-37
2020-06-21 17:22:31,2.65,1.73,24.10,99.90,913732,32,20053,-41
2020-06-21 17:23:02,3.62,1.95,24.10,99.90,913902,32,20498,-37
2020-06-21 17:23:33,4.57,2.00,24.00,99.90,907358,32,20038,-34
2020-06-21 17:24:04,2.40,1.80,24.10,99.90,907402,32,20057,-37
2020-06-21 17:24:35,3.12,2.15,24.10,99.90,907396,32,20421,-39
2020-06-21 17:25:06,3.75,2.17,24.10,99.90,904844,32,20031,-40
2020-06-21 17:25:37,4.93,3.12,24.10,99.90,910663,32,20404,-35
2020-06-21 17:26:08,3.42,2.22,24.10,99.90,907185,32,20035,-34
2020-06-21 17:26:39,3.53,2.03,24.00,99.90,907710,32,20041,-38
2020-06-21 17:27:11,3.05,1.92,24.00,99.90,910756,32,20133,-40
2020-06-21 17:27:41,2.97,2.00,24.00,99.90,913774,32,20034,-39
2020-06-21 17:28:12,6.40,3.80,24.00,99.90,913912,32,20400,-39
2020-06-21 17:28:43,4.78,2.40,24.00,99.90,913976,32,20049,-36
2020-06-21 17:29:14,3.03,2.25,24.10,99.90,913859,32,20340,-42
2020-06-21 17:29:45,3.92,2.17,24.00,99.90,913979,32,20347,-42
2020-06-21 17:30:16,5.30,1.65,24.00,99.90,913930,32,20049,-33
2020-06-21 17:30:47,2.72,1.62,24.00,99.90,913556,32,20106,-42
2020-06-21 17:31:17,2.58,1.35,23.90,99.90,910518,32,20409,-38
2020-06-21 17:31:50,2.58,1.77,23.80,99.90,910161,32,20430,-38
2020-06-21 17:32:21,4.72,2.03,23.90,99.90,910691,32,20057,-34
2020-06-21 17:32:52,4.28,2.03,23.90,99.90,911978,32,20022,-35
2020-06-21 17:33:23,6.43,2.40,24.00,99.90,910751,32,20096,-36
2020-06-21 17:33:54,4.28,3.08,24.00,99.90,907281,32,20413,-35
2020-06-21 17:34:25,4.15,2.62,24.00,99.90,907405,32,20106,-36
2020-06-21 17:34:56,4.10,2.35,24.00,99.90,907472,32,20027,-39
2020-06-21 17:35:28,5.82,2.58,23.90,99.90,907298,32,20051,-35
2020-06-21 17:36:00,2.90,2.40,23.80,99.90,910850,32,20023,-38
2020-06-21 17:36:31,4.57,2.70,23.80,99.90,910806,32,20022,-35
2020-06-21 17:37:02,5.22,2.28,23.80,99.90,910796,32,20023,-35
2020-06-21 17:37:33,6.30,2.60,23.80,99.90,910768,32,20023,-39
2020-06-21 17:38:04,3.33,2.30,23.80,99.90,910794,32,20090,-39
2020-06-21 17:38:35,7.15,3.78,23.80,99.90,910759,32,20321,-41
2020-06-21 17:39:06,3.80,2.80,23.90,99.90,910811,32,20019,-36
2020-06-21 17:39:37,3.72,2.40,23.90,99.90,910772,32,20038,-38
2020-06-21 17:40:09,4.35,2.80,24.00,99.90,910747,32,20035,-39
2020-06-21 17:40:40,3.70,2.62,24.00,99.90,910700,32,20031,-40
2020-06-21 17:41:11,3.60,2.55,24.00,99.90,911064,32,20047,-35
2020-06-21 17:41:42,5.22,2.85,24.00,99.90,911129,32,20081,-36
2020-06-21 17:42:13,4.30,2.97,24.00,99.90,911182,32,20038,-40
2020-06-21 17:42:44,3.53,2.40,24.10,99.90,911109,32,20030,-41
2020-06-21 17:43:17,3.50,2.85,24.00,99.90,911085,32,20047,-41
2020-06-21 17:43:48,3.62,2.58,24.00,99.90,907536,32,20118,-41
2020-06-21 17:44:19,4.70,2.72,24.00,99.90,908010,32,20056,-41
2020-06-21 17:44:50,3.15,2.22,24.10,99.90,908069,32,20326,-34
2020-06-21 17:45:21,2.75,2.28,24.00,99.90,908510,32,20047,-34
2020-06-21 17:45:52,3.58,2.33,24.10,99.90,911347,32,20054,-37
2020-06-21 17:46:23,4.55,2.25,24.00,99.90,911044,32,20072,-37
2020-06-21 17:46:55,3.53,2.55,24.10,99.90,910953,32,20027,-38
2020-06-21 17:47:26,6.28,3.53,24.00,99.90,911088,32,20360,-32
2020-06-21 17:47:56,5.37,3.85,24.10,99.90,911087,32,20031,-38
2020-06-21 17:48:27,4.43,2.78,24.10,99.90,911134,32,20058,-37
2020-06-21 17:49:01,4.82,2.40,24.10,99.90,911323,32,20478,-36
2020-06-21 17:49:32,2.67,2.12,24.10,99.90,911358,32,20368,-39
2020-06-21 17:50:03,3.25,1.90,24.10,99.90,910922,32,20039,-37
2020-06-21 17:50:34,3.05,1.80,24.10,99.90,911040,32,20083,-36
2020-06-21 17:51:05,5.68,3.65,24.10,99.90,907830,32,20145,-40
2020-06-21 17:51:37,5.70,3.83,24.00,99.90,908277,32,20047,-37
2020-06-21 17:52:08,5.45,4.15,24.10,99.90,911154,32,20031,-39
2020-06-21 17:52:39,7.82,4.10,24.10,99.90,911200,32,20074,-40
2020-06-21 17:53:10,6.28,3.60,24.00,99.90,911347,32,20027,-35
2020-06-21 17:53:41,5.28,3.30,24.00,99.90,911378,32,20516,-41
2020-06-21 17:54:11,5.87,4.20,24.00,99.90,911436,32,20045,-41
2020-06-21 17:54:43,3.85,2.70,24.00,99.90,911373,32,20098,-35
2020-06-21 17:55:14,3.85,2.30,24.00,99.90,911016,32,20018,-38
2020-06-21 17:55:45,3.53,2.50,24.00,99.90,910997,32,20401,-40
2020-06-21 17:56:16,3.95,3.00,24.10,99.90,911075,32,20065,-35
2020-06-21 17:56:47,4.90,3.03,24.10,99.90,910700,32,20064,-40
2020-06-21 17:57:18,4.03,3.15,24.10,99.90,911439,32,20019,-34
2020-06-21 17:57:49,4.75,3.10,24.10,99.90,911437,32,20030,-35
2020-06-21 17:58:20,3.45,2.80,24.00,99.90,911469,32,20041,-43
2020-06-21 17:58:51,3.47,2.17,24.00,99.90,911391,32,20043,-41
2020-06-21 17:59:22,8.75,2.85,24.10,99.90,911120,32,20015,-41
2020-06-21 17:59:53,4.87,2.70,24.10,99.90,911053,32,20050,-37
2020-06-21 18:00:25,5.00,3.62,24.10,99.90,907810,32,20049,-38
2020-06-21 18:00:57,3.85,3.05,24.10,99.90,908316,32,20050,-37
2020-06-21 18:01:27,3.45,2.35,24.10,99.90,901650,32,20082,-42
2020-06-21 18:01:58,3.75,2.85,24.10,99.90,902100,32,20427,-44
2020-06-21 18:02:29,4.60,3.40,24.10,99.90,901597,32,20054,-41
2020-06-21 18:03:00,4.03,2.58,24.10,99.90,902157,32,20035,-37
2020-06-21 18:03:31,5.07,3.17,24.00,99.90,907941,32,20027,-40
2020-06-21 18:04:02,5.40,2.83,24.10,99.90,908140,32,20035,-38
2020-06-21 18:04:33,5.30,3.17,24.10,99.90,911396,32,20352,-39
2020-06-21 18:05:04,5.50,3.62,24.10,99.90,911403,32,20409,-34
2020-06-21 18:05:35,4.25,3.17,24.10,99.90,910740,32,20057,-36
2020-06-21 18:06:06,5.68,3.20,24.10,99.90,911095,32,20069,-38
2020-06-21 18:06:37,8.05,4.57,24.10,99.90,907988,32,20023,-36
2020-06-21 18:07:08,5.90,3.70,24.10,99.90,904977,32,20050,-40
2020-06-21 18:07:39,4.47,3.50,24.10,99.90,904539,32,20027,-40
2020-06-21 18:08:10,3.72,2.83,24.10,99.90,901684,32,20031,-39
2020-06-21 18:08:41,3.30,1.95,24.00,99.90,898557,33,20020,-40
2020-06-21 18:09:12,2.83,1.73,23.90,99.90,898311,33,20047,-40
2020-06-21 18:09:43,3.22,1.95,23.80,99.90,899343,32,20070,-38
2020-06-21 18:10:14,2.97,1.75,23.70,99.90,908137,32,20393,-35
2020-06-21 18:10:44,2.60,1.80,23.70,99.90,911097,32,20027,-39
2020-06-21 18:11:15,2.65,1.50,23.70,99.90,911413,32,20073,-37
2020-06-21 18:11:46,3.25,2.10,23.70,99.90,911380,32,20049,-41
2020-06-21 18:12:17,4.20,1.90,23.70,99.90,910965,32,20043,-41
2020-06-21 18:12:48,3.75,1.98,23.70,99.90,911039,32,20046,-32
2020-06-21 18:13:19,4.57,2.30,23.70,99.90,907976,32,20076,-38
2020-06-21 18:13:50,2.28,2.00,23.60,99.90,908164,32,20049,-34
2020-06-21 18:14:22,4.35,2.00,23.60,99.90,901667,32,20071,-33
2020-06-21 18:14:52,4.82,3.17,23.60,99.90,901929,32,20032,-33
2020-06-21 18:15:23,5.32,3.65,23.60,99.90,904827,32,20098,-32
2020-06-21 18:15:54,4.53,3.15,23.60,99.90,905352,32,20031,-31
2020-06-21 18:16:25,6.00,3.80,23.60,99.90,911392,32,20456,-33
2020-06-21 18:16:56,7.15,4.12,23.70,99.90,911266,32,20393,-31
2020-06-21 18:17:28,7.80,3.22,23.70,99.90,911252,32,20038,-33
2020-06-21 18:17:58,4.50,2.95,23.70,99.90,910721,32,20027,-32
2020-06-21 18:18:29,4.30,2.60,23.70,99.90,911080,32,20372,-31
2020-06-21 18:19:00,3.40,2.40,23.70,99.90,907526,32,20074,-35
2020-06-21 18:19:31,4.93,2.33,23.60,99.90,908218,32,20056,-33
2020-06-21 18:20:03,3.35,2.40,23.70,99.90,911129,32,20072,-31
2020-06-21 18:20:34,4.90,3.05,23.70,99.90,911123,32,20030,-32
2020-06-21 18:21:05,4.95,2.95,23.60,99.90,910944,32,20372,-33
2020-06-21 18:21:36,3.40,2.45,23.60,99.90,907934,32,20480,-31
2020-06-21 18:22:07,3.10,2.60,23.70,99.90,904353,32,20027,-34
2020-06-21 18:22:38,5.82,3.10,23.70,99.90,904596,32,20377,-31
2020-06-21 18:23:09,5.70,3.25,23.70,99.90,905071,32,20054,-31
2020-06-21 18:23:40,8.15,3.65,23.70,99.90,905044,32,20167,-34
2020-06-21 18:24:11,6.85,4.32,23.70,99.90,905051,32,20027,-31
2020-06-21 18:24:42,8.18,4.12,23.70,99.90,907868,32,20035,-33
2020-06-21 18:25:13,8.95,4.28,23.80,99.90,905016,32,20028,-33
2020-06-21 18:25:44,8.40,4.25,23.80,99.90,905025,32,20035,-32
2020-06-21 18:26:15,7.05,4.40,23.80,99.90,907858,32,20035,-34
2020-06-21 18:26:46,9.30,3.97,23.80,99.90,908268,32,20044,-31
2020-06-21 18:27:17,4.72,3.30,23.80,99.90,911083,32,20035,-32
2020-06-21 18:27:48,4.12,3.00,23.80,99.90,911271,32,20049,-33
2020-06-21 18:28:19,6.47,3.70,23.80,99.90,911217,32,20439,-31
2020-06-21 18:28:50,4.87,3.20,23.80,99.90,911173,32,20049,-33
2020-06-21 18:29:21,3.08,2.53,23.80,99.90,911247,32,20461,-33
2020-06-21 18:29:52,9.20,4.00,23.80,99.90,911115,32,20457,-31
2020-06-21 18:30:23,5.75,3.83,23.80,99.90,911071,32,20014,-31
2020-06-21 18:30:54,8.05,4.95,23.90,99.90,904744,32,20480,-32
2020-06-21 18:31:25,6.95,4.00,23.90,99.90,904787,32,20019,-32
2020-06-21 18:31:56,5.43,3.72,23.90,99.90,904779,32,20480,-31
2020-06-21 18:32:27,4.97,3.22,23.90,99.90,905277,32,20038,-31
2020-06-21 18:32:58,6.07,3.40,23.80,99.90,913189,32,20030,-32
2020-06-21 18:33:29,4.60,2.60,23.90,99.90,914212,32,20018,-31
2020-06-21 18:33:59,4.25,2.75,23.90,99.90,914111,32,20038,-32
2020-06-21 18:34:30,3.55,3.12,23.90,99.90,914239,32,20023,-31
2020-06-21 18:35:01,3.00,1.98,23.90,99.90,910452,32,20057,-33
2020-06-21 18:35:32,3.50,2.33,23.90,99.90,907762,32,20061,-32
2020-06-21 18:36:04,2.80,2.12,23.90,99.90,907841,32,20039,-33
2020-06-21 18:36:36,3.85,2.33,23.90,99.90,908540,32,20406,-32
2020-06-21 18:37:07,3.67,2.60,23.90,99.90,911297,32,20439,-32
2020-06-21 18:37:38,3.80,2.55,23.90,99.90,910808,32,20124,-36
2020-06-21 18:38:09,3.75,2.40,23.90,99.90,907702,32,20088,-31
2020-06-21 18:38:40,4.22,2.67,23.80,99.90,908166,32,20461,-32
2020-06-21 18:39:11,3.97,3.20,23.80,99.90,911208,32,20065,-34
2020-06-21 18:39:41,6.35,3.62,23.80,99.90,914291,32,20404,-32
2020-06-21 18:40:12,5.30,4.00,23.80,99.90,914412,32,20056,-34
2020-06-21 18:40:43,5.65,4.20,23.80,99.90,914532,32,20022,-32
2020-06-21 18:41:14,4.87,3.78,23.70,99.90,910999,32,20057,-32
2020-06-21 18:41:45,7.47,3.60,23.70,99.90,911060,32,20431,-33
2020-06-21 18:42:16,4.90,3.05,23.70,99.90,910707,32,20046,-32
2020-06-21 18:42:47,3.70,2.37,23.70,99.90,908389,32,20429,-33
2020-06-21 18:43:18,4.50,2.35,23.70,99.90,914059,32,20464,-33
2020-06-21 18:43:49,3.50,2.70,23.60,99.90,914233,32,20038,-33
2020-06-21 18:44:21,3.80,2.65,23.60,99.90,911275,32,20060,-34
2020-06-21 18:44:51,5.10,3.30,23.60,99.90,901587,32,20051,-33
2020-06-21 18:45:22,5.18,3.40,23.70,99.90,898616,33,20078,-35
2020-06-21 18:45:54,3.92,2.87,23.70,99.90,898775,32,20087,-32
2020-06-21 18:46:25,4.20,2.62,23.70,99.90,902244,32,20039,-32
2020-06-21 18:46:56,5.57,3.22,23.70,99.90,907814,32,20015,-32
2020-06-21 18:47:27,5.70,3.70,23.70,99.90,907734,32,20056,-32
2020-06-21 18:47:58,3.65,2.62,23.60,99.90,905258,32,20027,-32
2020-06-21 18:48:29,7.35,3.45,23.50,99.90,904906,32,20050,-32
2020-06-21 18:48:59,4.70,2.87,23.50,99.90,907928,32,20479,-33
2020-06-21 18:49:30,5.40,3.67,23.40,99.90,908030,32,20039,-34
2020-06-21 18:50:01,5.32,3.92,23.50,99.90,910979,32,20057,-34
2020-06-21 18:50:32,5.30,4.22,23.50,99.90,910876,32,20034,-34
2020-06-21 18:51:06,9.93,4.85,23.50,99.90,904909,32,20035,-32
2020-06-21 18:51:37,7.32,5.37,23.50,99.90,908263,32,20353,-32
2020-06-21 18:52:08,6.82,4.28,23.60,99.90,904118,32,20063,-32
2020-06-21 18:52:39,5.12,3.87,23.50,99.90,905289,32,20070,-31
2020-06-21 18:53:10,7.97,4.25,23.50,99.90,907795,32,20093,-33
2020-06-21 18:53:41,5.45,4.30,23.50,99.90,904864,32,20043,-32
2020-06-21 18:54:12,8.88,6.90,23.50,99.90,908029,32,20106,-33
2020-06-21 18:54:43,9.60,6.45,23.50,99.90,911184,32,20046,-34
2020-06-21 18:55:14,6.93,4.18,23.60,99.90,914107,32,20030,-32
2020-06-21 18:55:45,4.45,3.55,23.50,99.90,910815,32,20053,-33
2020-06-21 18:56:17,9.13,6.78,23.60,99.90,910791,32,20452,-34
2020-06-21 18:56:48,10.52,7.50,23.60,99.90,910935,32,20057,-32
2020-06-21 18:57:19,8.45,6.37,23.70,99.90,910966,32,20046,-34
2020-06-21 18:57:50,5.15,3.70,23.60,99.90,914279,32,20034,-33
2020-06-21 18:58:21,4.53,2.90,23.60,99.90,913997,32,20049,-31
2020-06-21 18:58:55,5.12,3.47,23.60,99.90,907644,32,20057,-31
2020-06-21 18:59:26,4.03,3.47,23.60,99.90,904664,32,20058,-34
2020-06-21 18:59:56,4.55,3.35,23.60,99.90,905249,32,20039,-33
2020-06-21 19:00:27,4.90,3.20,23.60,99.90,908419,32,20065,-36
2020-06-21 19:00:58,4.25,2.58,23.60,99.90,904769,32,20051,-31
2020-06-21 19:01:29,5.80,2.97,23.60,99.90,901477,32,20031,-32
2020-06-21 19:02:00,3.97,2.95,23.60,99.90,898473,33,20493,-32
2020-06-21 19:02:31,4.75,2.83,23.50,99.90,899143,32,20450,-32
2020-06-21 19:03:02,2.80,2.40,23.50,99.90,905034,32,20032,-31
2020-06-21 19:03:33,4.87,2.60,23.50,99.90,907910,32,20112,-33
2020-06-21 19:04:04,3.55,2.33,23.50,99.90,910904,32,20121,-32
2020-06-21 19:04:35,3.92,2.50,23.50,99.90,911224,32,20029,-32
2020-06-21 19:05:06,3.03,2.08,23.50,99.90,914014,32,20038,-32
2020-06-21 19:05:37,2.55,2.00,23.50,99.90,914323,32,20392,-32
2020-06-21 19:06:08,3.80,2.53,23.40,99.90,914288,32,20083,-32
2020-06-21 19:06:40,6.55,2.83,23.40,99.90,914341,32,20030,-33
2020-06-21 19:07:11,4.18,3.20,23.40,99.90,914280,32,20400,-33
2020-06-21 19:07:41,4.57,2.85,23.40,99.90,914354,32,20011,-32
2020-06-21 19:08:12,5.22,2.92,23.40,99.90,910818,32,20055,-33
2020-06-21 19:08:43,5.03,2.60,23.40,99.90,907814,32,20420,-33
2020-06-21 19:09:14,4.68,2.37,23.30,99.90,907766,32,20385,-34
2020-06-21 19:09:45,3.53,2.25,23.40,99.90,908358,32,20394,-31
2020-06-21 19:10:16,3.08,2.40,23.40,99.90,911210,32,20046,-32
2020-06-21 19:10:47,3.08,2.50,23.30,99.90,914104,32,20064,-33
2020-06-21 19:11:18,5.65,3.60,23.40,99.90,913702,32,20053,-31
2020-06-21 19:11:50,4.22,2.95,23.30,99.90,907923,32,20031,-32
2020-06-21 19:12:21,4.70,2.80,23.30,99.90,907630,32,20031,-32
2020-06-21 19:12:52,6.35,3.90,23.30,99.90,904550,32,20382,-34
2020-06-21 19:13:23,5.20,3.00,23.40,99.90,905218,32,20035,-34
2020-06-21 19:13:54,5.18,2.85,23.40,99.90,911198,32,20080,-34
2020-06-21 19:14:24,3.92,2.53,23.40,99.90,910969,32,20031,-33
2020-06-21 19:14:57,3.65,2.75,23.40,99.90,914065,32,20030,-30
2020-06-21 19:15:28,4.22,2.67,23.40,99.90,913923,32,20038,-31
2020-06-21 19:15:59,6.75,3.10,23.40,99.90,911299,32,20053,-33
2020-06-21 19:16:30,4.47,3.08,23.40,99.90,913998,32,20065,-33
2020-06-21 19:17:01,4.75,3.92,23.40,99.90,907676,32,20027,-32
2020-06-21 19:17:32,7.25,4.37,23.50,99.90,907656,32,20065,-32
2020-06-21 19:18:06,4.53,3.37,23.50,99.90,907656,32,20114,-32
2020-06-21 19:18:37,6.18,3.60,23.50,99.90,908623,32,20490,-34
2020-06-21 19:19:08,4.10,3.55,23.50,99.90,914007,32,20057,-31
2020-06-21 19:19:38,3.97,3.53,23.40,99.90,911402,32,20026,-34
2020-06-21 19:20:09,4.43,3.08,23.40,99.90,913989,32,20027,-32
2020-06-21 19:20:40,5.45,3.40,23.40,99.90,907272,32,20031,-31
2020-06-21 19:21:11,5.50,2.87,23.30,99.90,907972,32,20389,-32
2020-06-21 19:21:42,6.85,3.45,23.40,99.90,910791,32,20040,-33
2020-06-21 19:22:13,8.70,5.15,23.40,99.90,910938,32,20052,-35
2020-06-21 19:22:44,31.95,13.40,23.40,99.90,914380,32,20053,-31
2020-06-21 19:23:15,37.88,16.27,23.40,99.90,907569,32,20049,-31
2020-06-21 19:23:46,18.62,9.48,23.40,99.90,907759,32,20069,-34
2020-06-21 19:24:17,21.52,9.85,23.40,99.90,901421,32,20028,-32
2020-06-21 19:24:48,22.95,9.95,23.40,99.90,899001,32,20071,-32
2020-06-21 19:25:22,29.02,11.07,23.30,99.90,904632,32,20027,-32
2020-06-21 19:25:53,26.48,10.25,23.40,99.90,905679,32,20129,-32
2020-06-21 19:26:24,14.63,7.45,23.40,99.90,911411,32,20397,-32
2020-06-21 19:26:55,17.33,7.90,23.40,99.90,914024,32,20031,-31
2020-06-21 19:27:27,9.88,5.45,23.40,99.90,914294,32,20030,-33
2020-06-21 19:27:58,9.55,5.32,23.40,99.90,914287,32,20030,-33
2020-06-21 19:28:29,13.95,6.78,23.40,99.90,913947,32,20454,-32
2020-06-21 19:29:00,9.38,6.00,23.30,99.90,907590,32,20380,-31
2020-06-21 19:29:32,8.55,5.55,23.40,99.90,907644,32,20061,-33
2020-06-21 19:30:04,7.12,5.07,23.40,99.90,904639,32,20066,-32
2020-06-21 19:30:35,5.85,4.25,23.40,99.90,905649,32,20400,-32
2020-06-21 19:31:06,6.82,4.35,23.40,99.90,914029,32,20022,-32
2020-06-21 19:31:38,7.50,3.87,23.40,99.90,914012,32,20022,-31
2020-06-21 19:32:09,6.68,4.75,23.40,99.90,910752,32,20026,-33
2020-06-21 19:32:40,10.25,5.30,23.40,99.90,906952,32,20073,-34
2020-06-21 19:33:11,8.85,6.03,23.40,99.90,901604,32,20110,-32
2020-06-21 19:33:42,10.32,6.32,23.40,99.90,901768,32,20043,-32
2020-06-21 19:34:13,11.07,6.20,23.40,99.90,898696,32,20032,-33
2020-06-21 19:34:43,8.27,5.07,23.40,99.90,904498,32,20028,-32
2020-06-21 19:35:14,6.12,4.30,23.40,99.90,907624,32,20099,-35
2020-06-21 19:35:45,6.28,4.25,23.40,99.90,907927,32,20146,-35
2020-06-21 19:36:19,5.60,3.70,23.40,99.90,911115,32,20337,-33
2020-06-21 19:36:50,4.90,3.42,23.40,99.90,910711,32,20510,-34
2020-06-21 19:37:22,5.80,3.87,23.40,99.90,910795,32,20039,-34
2020-06-21 19:37:53,6.07,4.00,23.30,99.90,910843,32,20482,-32
2020-06-21 19:38:23,7.30,4.03,23.30,99.90,901413,32,20070,-34
2020-06-21 19:38:54,7.47,4.25,23.30,99.90,901604,32,20028,-35
2020-06-21 19:39:25,5.78,3.70,23.30,99.90,895308,33,20100,-32
2020-06-21 19:39:56,7.65,3.80,23.30,99.90,896120,32,20115,-32
2020-06-21 19:40:27,6.95,3.85,23.30,99.90,898309,33,20090,-33
2020-06-21 19:40:58,4.95,3.28,23.20,99.90,898794,32,20103,-31
2020-06-21 19:41:29,6.00,3.55,23.30,99.90,904565,32,20057,-30
2020-06-21 19:42:00,7.75,4.55,23.30,99.90,898968,32,20058,-33
2020-06-21 19:42:31,6.18,4.10,23.30,99.90,904567,32,20335,-31
2020-06-21 19:43:02,7.57,4.20,23.30,99.90,904507,32,20512,-33
2020-06-21 19:43:33,6.85,4.25,23.30,99.90,904994,32,20377,-31
2020-06-21 19:44:03,6.85,3.33,23.30,99.90,907900,32,20133,-31
2020-06-21 19:44:34,7.12,3.20,23.30,99.90,910763,32,20034,-32
2020-06-21 19:45:05,3.83,2.80,23.20,99.90,907170,32,20053,-34
2020-06-21 19:45:36,4.78,3.40,23.20,99.90,904582,32,20381,-33
2020-06-21 19:46:08,6.10,3.87,23.20,99.90,904416,32,20023,-34
2020-06-21 19:46:39,5.65,3.95,23.20,99.90,901972,32,20098,-34
2020-06-21 19:47:10,4.93,3.45,23.20,99.90,904815,32,20047,-32
2020-06-21 19:47:41,5.30,2.90,23.20,99.90,907417,32,20098,-31
2020-06-21 19:48:12,3.78,2.75,23.20,99.90,905110,32,20058,-32
2020-06-21 19:48:42,4.25,2.62,23.20,99.90,907796,32,20083,-32
2020-06-21 19:49:13,4.55,2.80,23.20,99.90,910801,32,20089,-30
2020-06-21 19:49:44,4.93,2.78,23.20,99.90,910814,32,20074,-32
2020-06-21 19:50:15,4.30,2.90,23.20,99.90,910529,32,20031,-32
2020-06-21 19:50:46,5.57,3.40,23.20,99.90,911076,32,20390,-33
2020-06-21 19:51:18,4.32,3.30,23.20,99.90,910739,32,20380,-31
2020-06-21 19:51:49,4.80,3.25,23.20,99.90,910856,32,20337,-32
2020-06-21 19:52:20,4.97,2.92,23.20,99.90,910748,32,20030,-35
2020-06-21 19:52:51,4.62,3.72,23.10,99.90,907534,32,20042,-33
2020-06-21 19:53:22,5.20,3.55,23.10,99.90,910799,32,20105,-35
2020-06-21 19:53:53,5.95,3.92,23.10,99.90,910852,32,20109,-34
2020-06-21 19:54:24,5.25,4.32,23.10,99.90,910421,32,20433,-34
2020-06-21 19:54:54,4.40,3.45,23.10,99.90,911174,32,20448,-32
2020-06-21 19:55:25,4.68,3.85,23.10,99.90,910662,32,20164,-32
2020-06-21 19:55:57,5.47,4.07,23.10,99.90,910752,32,20023,-32
2020-06-21 19:56:28,5.65,4.18,23.10,99.90,910732,32,20108,-33
2020-06-21 19:56:59,5.15,4.05,23.10,99.90,910900,32,20035,-32
2020-06-21 19:57:30,5.55,4.22,23.10,99.90,910228,32,20065,-32
2020-06-21 19:58:01,4.68,3.62,23.10,99.90,910882,32,20035,-33
2020-06-21 19:58:32,5.72,3.55,23.20,99.90,910413,32,20046,-33
2020-06-21 19:59:02,6.20,4.07,23.10,99.90,910832,32,20030,-32
2020-06-21 19:59:33,7.18,4.40,23.20,99.90,907672,32,20039,-34
2020-06-21 20:00:05,3.85,3.05,23.10,99.90,904425,32,20130,-33
2020-06-21 20:00:36,4.60,3.00,23.10,99.90,901208,32,20036,-36
2020-06-21 20:01:09,3.62,2.78,23.00,99.90,898900,32,20470,-32
2020-06-21 20:01:40,3.22,2.40,22.90,99.90,901499,32,20070,-31
2020-06-21 20:02:11,3.95,2.78,22.90,99.90,898804,32,20111,-31
2020-06-21 20:02:42,4.78,2.85,22.80,99.90,901953,32,20381,-31
2020-06-21 20:03:13,5.47,2.55,22.80,99.90,904494,32,20057,-32
2020-06-21 20:03:44,4.28,2.80,22.80,99.90,907784,32,20458,-32
2020-06-21 20:04:15,4.40,2.83,22.90,99.90,911052,32,20061,-32
2020-06-21 20:04:46,6.53,3.03,22.90,99.90,911120,32,20036,-33
2020-06-21 20:05:17,6.53,2.85,22.90,99.90,911032,32,20073,-33
2020-06-21 20:05:48,4.07,3.05,22.90,99.90,911087,32,20435,-31
2020-06-21 20:06:20,6.32,3.20,22.80,99.90,910451,32,20356,-32
2020-06-21 20:06:51,5.37,3.45,22.80,99.90,910837,32,20405,-32
2020-06-21 20:07:22,5.85,3.80,22.90,99.90,907459,32,20051,-32
2020-06-21 20:07:53,8.40,4.10,22.80,99.90,908025,32,20310,-33
2020-06-21 20:08:23,5.57,3.78,22.80,99.90,910744,32,20053,-32
2020-06-21 20:08:54,5.62,4.15,22.80,99.90,910723,32,20113,-31
2020-06-21 20:09:25,6.65,5.00,22.80,99.90,907451,32,20027,-32
2020-06-21 20:09:56,8.43,5.18,22.80,99.90,907661,32,20019,-33
2020-06-21 20:10:27,5.35,3.58,22.90,99.90,904330,32,20382,-31
2020-06-21 20:10:58,5.30,3.08,22.80,99.90,901825,32,20040,-32
2020-06-21 20:11:29,4.80,3.03,22.80,99.90,907521,32,20433,-33
2020-06-21 20:11:59,5.12,3.17,22.80,99.90,904249,32,20046,-31
2020-06-21 20:12:30,3.78,3.10,22.80,99.90,904508,32,20047,-33
2020-06-21 20:13:01,5.15,3.60,22.80,99.90,907648,32,20428,-32
2020-06-21 20:13:32,8.50,5.80,22.80,99.90,904302,32,20136,-31
2020-06-21 20:14:03,9.18,6.80,22.90,99.90,904956,32,20046,-32
2020-06-21 20:14:34,9.70,6.07,22.90,99.90,910650,32,20057,-32
2020-06-21 20:15:05,8.15,4.75,22.80,99.90,907569,32,20023,-31
2020-06-21 20:15:36,8.95,4.80,22.90,99.90,910516,32,20042,-32
2020-06-21 20:16:07,6.90,5.35,22.90,99.90,907551,32,20054,-31
2020-06-21 20:16:38,8.18,5.18,22.90,99.90,901435,32,20043,-31
2020-06-21 20:17:09,6.28,4.55,22.90,99.90,898348,33,20036,-34
2020-06-21 20:17:40,7.85,4.80,22.90,99.90,898658,32,20047,-35
2020-06-21 20:18:11,8.43,4.95,22.90,99.90,895506,33,20021,-31
2020-06-21 20:18:42,5.60,4.10,22.90,99.90,901812,32,20055,-33
2020-06-21 20:19:13,5.93,3.62,22.90,99.90,907529,32,20023,-31
2020-06-21 20:19:44,5.32,3.53,22.90,99.90,907965,32,20046,-31
2020-06-21 20:20:15,4.75,3.45,22.80,99.90,910972,32,20054,-31
2020-06-21 20:20:46,5.03,3.47,22.80,99.90,907629,32,20031,-31
2020-06-21 20:21:17,4.62,3.08,22.90,99.90,907570,32,20073,-32
2020-06-21 20:21:48,5.10,3.65,22.90,99.90,907554,32,20503,-32
2020-06-21 20:22:19,6.18,4.47,22.90,99.90,901345,32,20472,-30
2020-06-21 20:22:50,6.82,5.03,22.90,99.90,907519,32,20054,-32
2020-06-21 20:23:21,8.35,6.60,22.80,99.90,907499,32,20027,-33
2020-06-21 20:23:52,7.43,5.43,22.80,99.90,904955,32,20022,-32
2020-06-21 20:24:23,7.50,5.30,22.80,99.90,910753,32,20027,-31
2020-06-21 20:24:54,6.93,4.80,22.80,99.90,910810,32,20031,-32
2020-06-21 20:25:25,7.82,5.43,22.80,99.90,907666,32,20027,-34
2020-06-21 20:25:56,5.07,3.80,22.80,99.90,910709,32,20034,-33
2020-06-21 20:26:27,4.30,3.70,22.80,99.90,910729,32,20030,-34
2020-06-21 20:26:58,6.75,3.42,22.80,99.90,910872,32,20075,-34
2020-06-21 20:27:29,4.90,2.90,22.80,99.90,910570,32,20514,-33
2020-06-21 20:28:00,4.03,3.30,22.80,99.90,910555,32,20023,-34
2020-06-21 20:28:31,4.78,3.50,22.70,99.90,904456,32,20358,-32
2020-06-21 20:29:02,5.95,3.75,22.70,99.90,904757,32,20385,-31
2020-06-21 20:29:33,4.78,3.78,22.70,99.90,904425,32,20074,-33
2020-06-21 20:30:08,5.12,4.15,22.70,99.90,904942,32,20137,-36
2020-06-21 20:30:40,7.40,5.00,22.70,99.90,904399,32,20413,-31
2020-06-21 20:31:12,6.03,4.70,22.70,99.90,905327,32,20406,-34
2020-06-21 20:31:43,7.20,4.87,22.60,99.90,901290,32,20419,-31
2020-06-21 20:32:14,6.45,5.03,22.60,99.90,902652,32,20035,-34
2020-06-21 20:32:45,7.28,4.65,22.60,99.90,901918,32,20130,-30
2020-06-21 20:33:15,7.15,4.75,22.50,99.90,901555,32,20035,-31
2020-06-21 20:33:46,6.35,5.00,22.60,99.90,901193,32,20028,-33
2020-06-21 20:34:17,7.43,5.07,22.60,99.90,901937,32,20065,-33
2020-06-21 20:34:48,8.13,5.15,22.60,99.90,907785,32,20122,-32
2020-06-21 20:35:19,7.65,4.28,22.50,99.90,910912,32,20022,-31
2020-06-21 20:35:50,5.43,3.70,22.50,99.90,907491,32,20114,-33
2020-06-21 20:36:21,5.50,3.65,22.50,99.90,907860,32,20030,-32
2020-06-21 20:36:53,5.05,3.55,22.50,99.90,907089,32,20050,-32
2020-06-21 20:37:24,10.80,4.05,22.50,99.90,908133,32,20105,-32
2020-06-21 20:37:55,4.72,3.50,22.40,99.90,913732,32,20022,-31
2020-06-21 20:38:26,6.03,4.00,22.50,99.90,910917,32,20065,-33
2020-06-21 20:38:57,6.40,4.72,22.50,99.90,913692,32,20088,-32
2020-06-21 20:39:28,8.10,4.82,22.40,99.90,904312,32,20093,-35
2020-06-21 20:39:59,7.18,4.82,22.40,99.90,904635,32,20182,-33
2020-06-21 20:40:30,9.50,4.60,22.40,99.90,907513,32,20031,-33
2020-06-21 20:41:01,5.93,4.22,22.40,99.90,905144,32,20089,-33
2020-06-21 20:41:32,6.70,4.00,22.40,99.90,910519,32,20486,-32
2020-06-21 20:42:04,5.87,3.97,22.40,99.90,910553,32,20042,-31
2020-06-21 20:42:35,4.45,3.42,22.40,99.90,911087,32,20022,-32
2020-06-21 20:43:05,4.50,3.12,22.40,99.90,913779,32,20045,-31
2020-06-21 20:43:36,4.75,3.28,22.30,99.90,914064,32,20384,-36
2020-06-21 20:44:07,4.97,3.70,22.40,99.90,914067,32,20360,-32
2020-06-21 20:44:38,5.93,4.60,22.40,99.90,913767,32,20048,-31
2020-06-21 20:45:09,6.68,5.00,22.40,99.90,913709,32,20068,-32
2020-06-21 20:45:43,10.65,7.10,22.30,99.90,910437,32,20035,-33
2020-06-21 20:46:14,11.57,7.00,22.30,99.90,907975,32,20050,-32
2020-06-21 20:46:45,10.98,7.90,22.30,99.90,910367,32,20348,-32
2020-06-21 20:47:16,8.82,6.53,22.30,99.90,911108,32,20030,-35
2020-06-21 20:47:47,9.25,6.78,22.30,99.90,913830,32,20085,-32
2020-06-21 20:48:18,10.25,7.20,22.30,99.90,913962,32,20030,-33
2020-06-21 20:48:49,7.93,6.15,22.30,99.90,914015,32,20086,-35
2020-06-21 20:49:23,6.90,5.28,22.20,99.90,913943,32,20052,-34
2020-06-21 20:49:54,6.25,4.55,22.30,99.90,914049,32,20083,-31
2020-06-21 20:50:24,5.53,4.05,22.20,99.90,914020,32,20441,-31
2020-06-21 20:50:55,7.10,3.67,22.20,99.90,910611,32,20030,-31
2020-06-21 20:51:26,7.37,4.12,22.30,99.90,910627,32,20376,-32
2020-06-21 20:51:57,6.28,4.28,22.20,99.90,907328,32,20447,-31
2020-06-21 20:52:28,6.70,4.43,22.20,99.90,907392,32,20054,-31
2020-06-21 20:52:59,5.22,4.28,22.10,99.90,910481,32,20097,-32
2020-06-21 20:53:30,5.03,4.43,22.20,99.90,910827,32,20027,-32
2020-06-21 20:54:00,6.53,4.30,22.20,99.90,913603,32,20118,-31
2020-06-21 20:54:31,5.15,4.00,22.20,99.90,913694,32,20023,-33
2020-06-21 20:55:02,5.82,4.00,22.10,99.90,907336,32,20043,-33
2020-06-21 20:55:34,6.85,3.67,22.10,99.90,904532,32,20031,-32
2020-06-21 20:56:05,5.32,3.50,22.10,99.90,904326,32,20381,-30
2020-06-21 20:56:36,9.93,6.85,22.10,99.90,904357,32,20054,-33
2020-06-21 20:57:07,7.20,5.03,22.10,99.90,904406,32,20027,-32
2020-06-21 20:57:38,4.60,3.70,22.10,99.90,905040,32,20454,-32
2020-06-21 20:58:09,8.02,5.32,22.00,99.90,913770,32,20023,-33
2020-06-21 20:58:39,8.05,5.60,22.10,99.90,913959,32,20377,-34
2020-06-21 20:59:10,7.35,4.97,22.00,99.90,913770,32,20398,-33
2020-06-21 20:59:41,5.75,4.57,22.10,99.90,907284,32,20396,-33
2020-06-21 21:00:15,7.20,4.78,22.00,99.90,907583,32,20158,-32
2020-06-21 21:00:46,7.40,4.72,22.00,99.90,907987,32,20035,-34
2020-06-21 21:01:18,6.87,4.78,22.10,99.90,911153,32,20026,-33
2020-06-21 21:01:49,5.50,4.30,22.00,99.90,913972,32,20385,-33
2020-06-21 21:02:20,5.62,4.57,22.10,99.90,913954,32,20049,-35
2020-06-21 21:02:51,7.28,4.28,22.10,99.90,910612,32,20368,-32
2020-06-21 21:03:22,9.25,5.28,22.10,99.90,910614,32,20030,-31
2020-06-21 21:03:52,6.20,4.57,22.00,99.90,910606,32,20416,-35
2020-06-21 21:04:23,5.97,4.78,22.10,99.90,910892,32,20073,-32
2020-06-21 21:04:54,6.00,4.20,22.00,99.90,913945,32,20079,-31
2020-06-21 21:05:25,5.15,3.75,22.00,99.90,913560,32,20430,-33
2020-06-21 21:05:56,6.30,3.62,22.00,99.90,913487,32,20022,-31
2020-06-21 21:06:27,5.62,4.00,21.90,99.90,913766,32,20033,-31
2020-06-21 21:06:58,5.57,3.60,22.00,99.90,913440,32,20348,-32
2020-06-21 21:07:29,6.40,3.97,21.90,99.90,913978,32,20089,-34
2020-06-21 21:07:59,6.62,4.20,22.00,99.90,913660,32,20106,-31
2020-06-21 21:08:30,4.50,3.58,22.00,99.90,913735,32,20095,-31
2020-06-21 21:09:01,4.50,3.30,22.00,99.90,913661,32,20031,-34
2020-06-21 21:09:32,4.87,3.03,22.00,99.90,913688,32,20078,-32
2020-06-21 21:10:03,6.18,3.75,22.00,99.90,913700,32,20022,-35
2020-06-21 21:10:34,7.80,3.40,21.90,99.90,913989,32,20034,-31
2020-06-21 21:11:05,5.45,3.30,22.00,99.90,913618,32,20034,-31
2020-06-21 21:11:36,4.75,3.03,21.90,99.90,910575,32,20056,-32
2020-06-21 21:12:07,5.53,3.70,21.90,99.90,910606,32,20027,-32
2020-06-21 21:12:38,4.62,3.35,22.00,99.90,910838,32,20099,-32
2020-06-21 21:13:09,4.82,3.45,21.90,99.90,910802,32,20118,-32
2020-06-21 21:13:40,6.53,3.20,21.90,99.90,913706,32,20018,-31
2020-06-21 21:14:11,4.18,2.70,21.90,99.90,913667,32,20039,-32
2020-06-21 21:14:42,5.28,3.03,21.90,99.90,913754,32,20037,-31
2020-06-21 21:15:13,5.55,3.03,21.90,99.90,913679,32,20072,-33
2020-06-21 21:15:44,4.43,3.20,21.90,99.90,913735,32,20073,-32
2020-06-21 21:16:15,6.20,3.90,21.90,99.90,913954,32,20022,-31
2020-06-21 21:16:46,5.50,4.22,21.90,99.90,913908,32,20057,-32
2020-06-21 21:17:17,5.32,3.85,21.90,99.90,913962,32,20367,-32
2020-06-21 21:17:48,6.68,4.35,21.90,99.90,910479,32,20084,-32
2020-06-21 21:18:19,6.85,4.65,21.80,99.90,907361,32,20061,-34
2020-06-21 21:18:50,6.57,3.78,21.90,99.90,907406,32,20106,-34
2020-06-21 21:19:21,6.00,3.92,21.80,99.90,901603,32,20052,-31
2020-06-21 21:19:52,6.72,3.80,21.90,99.90,901300,32,20365,-33
2020-06-21 21:20:23,6.20,3.70,21.80,99.90,901075,32,20023,-33
2020-06-21 21:20:54,5.00,3.65,21.90,99.90,901230,32,20414,-33
2020-06-21 21:21:28,4.82,3.37,21.90,99.90,901227,32,20040,-34
2020-06-21 21:21:59,4.57,3.35,21.90,99.90,902741,32,20073,-33
2020-06-21 21:22:30,4.53,3.37,21.90,99.90,910949,32,20401,-31
2020-06-21 21:23:01,5.75,4.00,21.90,99.90,913727,32,20120,-35
2020-06-21 21:23:32,5.65,3.90,21.80,99.90,913876,32,20031,-32
2020-06-21 21:24:03,5.32,3.35,21.80,99.90,913502,32,20026,-33
2020-06-21 21:24:33,4.50,3.47,21.80,99.90,913737,32,20026,-32
2020-06-21 21:25:04,4.80,3.12,21.80,99.90,913675,32,20043,-33
2020-06-21 21:25:36,4.93,3.03,21.80,99.90,910709,32,20031,-33
2020-06-21 21:26:06,5.25,3.70,21.80,99.90,910446,32,20031,-33
2020-06-21 21:26:37,5.00,3.22,21.80,99.90,910549,32,20102,-33
2020-06-21 21:27:09,4.97,3.40,21.70,99.90,910855,32,20330,-35
2020-06-21 21:27:40,4.70,3.20,21.80,99.90,913748,32,20026,-32
2020-06-21 21:28:11,5.90,3.60,21.70,99.90,914025,32,20026,-32
2020-06-21 21:28:42,6.50,4.32,21.70,99.90,913968,32,20452,-32
2020-06-21 21:29:13,7.68,4.30,21.70,99.90,913570,32,20096,-33
2020-06-21 21:29:43,4.50,3.30,21.70,99.90,913545,32,20022,-34
2020-06-21 21:30:15,4.37,3.37,21.70,99.90,913338,32,20396,-32
2020-06-21 21:30:46,4.82,3.30,21.70,99.90,913611,32,20424,-32
2020-06-21 21:31:18,6.78,3.20,21.70,99.90,913693,32,20097,-33
2020-06-21 21:31:51,4.68,3.05,21.70,99.90,913876,32,20415,-33
2020-06-21 21:32:22,4.72,3.40,21.70,99.90,913583,32,20034,-33
2020-06-21 21:32:52,5.60,3.53,21.70,99.90,911443,32,20322,-33
2020-06-21 21:33:23,6.75,3.50,21.70,99.90,910562,32,20035,-32
2020-06-21 21:33:54,5.35,3.17,21.70,99.90,907687,32,20023,-34
2020-06-21 21:34:25,6.30,3.35,21.70,99.90,910622,32,20084,-33
2020-06-21 21:34:56,6.78,3.60,21.70,99.90,907299,32,20035,-33
2020-06-21 21:35:27,6.37,3.65,21.70,99.90,904480,32,20418,-33
2020-06-21 21:35:58,7.80,5.20,21.70,99.90,904355,32,20170,-33
2020-06-21 21:36:29,7.70,5.05,21.70,99.90,904493,32,20516,-31
2020-06-21 21:37:00,8.63,6.15,21.60,99.90,907474,32,20389,-33
2020-06-21 21:37:31,6.12,5.00,21.60,99.90,907727,32,20069,-32
2020-06-21 21:38:02,8.93,5.22,21.60,99.90,910623,32,20089,-30
2020-06-21 21:38:33,8.60,5.30,21.60,99.90,911600,32,20388,-31
2020-06-21 21:39:04,9.02,5.47,21.60,99.90,913698,32,20030,-31
2020-06-21 21:39:36,7.68,5.07,21.60,99.90,913700,32,20038,-34
2020-06-21 21:40:07,7.18,4.45,21.60,99.90,910612,32,20027,-32
2020-06-21 21:40:38,5.00,3.55,21.60,99.90,911000,32,20340,-32
2020-06-21 21:41:10,6.60,4.18,21.60,99.90,910547,32,20015,-31
2020-06-21 21:41:42,5.20,3.58,21.60,99.90,904102,32,20035,-32
2020-06-21 21:42:17,7.00,3.75,21.60,99.90,900715,33,20446,-34
2020-06-21 21:42:48,4.78,3.35,21.60,99.90,902054,32,20381,-31
2020-06-21 21:43:52,4.15,3.10,21.50,99.90,903338,32,20023,-32
2020-06-21 21:44:25,5.10,3.80,21.50,99.90,913695,32,20092,-33
2020-06-21 21:44:56,4.90,3.72,21.50,99.90,913644,32,20035,-32
2020-06-21 21:45:27,22.13,4.57,21.50,99.90,913929,32,20029,-32
2020-06-21 21:45:58,19.75,3.53,21.50,99.90,913260,32,20106,-33
2020-06-21 21:46:29,5.90,3.42,21.50,99.90,913653,32,20083,-33
2020-06-21 21:47:00,4.68,3.05,21.50,99.90,913645,32,20371,-33
2020-06-21 21:47:31,4.75,3.40,21.60,99.90,913748,32,20026,-33
2020-06-21 21:48:02,5.95,3.55,21.50,99.90,913616,32,20042,-31
2020-06-21 21:48:33,5.00,3.28,21.50,99.90,913669,32,20031,-33
2020-06-21 21:49:04,4.53,3.03,21.50,99.90,913573,32,20026,-32
2020-06-21 21:49:34,4.53,3.30,21.50,99.90,907711,32,20026,-32
2020-06-21 21:50:05,4.55,3.15,21.50,99.90,910520,32,20051,-32
2020-06-21 21:50:37,4.87,3.40,21.50,99.90,910422,32,20084,-35
2020-06-21 21:51:08,5.62,2.58,21.50,99.90,910931,32,20184,-32
2020-06-21 21:51:39,5.65,3.22,21.50,99.90,913881,32,20030,-32
2020-06-21 21:52:11,3.80,2.75,21.40,99.90,913816,32,20106,-33
2020-06-21 21:52:42,5.30,3.08,21.40,99.90,913901,32,20027,-33
2020-06-21 21:53:13,7.10,2.90,21.40,99.90,913595,32,20027,-32
2020-06-21 21:53:44,4.85,2.30,21.40,99.90,913612,32,20387,-31
2020-06-21 21:54:15,3.78,2.75,21.40,99.90,910409,32,20034,-33
2020-06-21 21:54:46,5.78,2.60,21.40,99.90,910661,32,20031,-32
2020-06-21 21:55:17,5.25,2.50,21.40,99.90,913602,32,20046,-33
2020-06-21 21:55:52,6.55,2.40,21.30,99.90,913588,32,20034,-33
2020-06-21 21:56:31,4.05,2.35,21.30,99.90,913607,32,20018,-33
2020-06-21 21:57:02,3.97,2.50,21.40,99.90,913673,32,20422,-32
2020-06-21 21:57:33,3.95,2.85,21.30,99.90,913606,32,20034,-32
2020-06-21 21:58:04,4.90,2.70,21.40,99.90,913703,32,20376,-33
2020-06-21 21:58:35,3.35,2.08,21.30,99.90,913935,32,20026,-33
2020-06-21 21:59:06,5.65,2.40,21.30,99.90,913617,32,20068,-33
2020-06-21 21:59:37,4.45,2.45,21.30,99.90,913618,32,20030,-33
2020-06-21 22:00:35,4.05,2.75,21.30,99.90,913674,32,20034,-33
2020-06-21 22:01:08,2.97,2.15,21.30,99.90,913916,32,20015,-32
2020-06-21 22:12:54,4.13,2.20,21.30,99.90,889985,32,913712,-33
2020-06-21 22:13:25,9.00,2.40,21.20,99.90,916822,32,20026,-32
2020-06-21 22:13:55,3.37,2.00,21.20,99.90,916418,32,20108,-30
2020-06-21 22:14:26,5.95,2.35,21.10,99.90,913123,32,20035,-32
2020-06-21 22:14:57,3.65,2.70,21.10,99.90,913270,32,20042,-30
2020-06-21 22:15:28,5.15,2.30,21.20,99.90,909961,32,20061,-31
2020-06-21 22:15:59,2.62,2.20,21.20,99.90,912511,32,20139,-30
2020-06-21 22:16:30,3.50,2.50,21.10,99.90,913292,32,20053,-32
2020-06-21 22:17:01,3.72,2.50,21.10,99.90,913313,32,20042,-32
2020-06-21 22:17:32,3.12,2.30,21.10,99.90,913605,32,20396,-32
2020-06-21 22:18:04,5.62,2.87,21.20,99.90,913594,32,20027,-38
2020-06-21 22:18:35,3.17,2.30,21.20,99.90,916511,32,20420,-34
2020-06-21 22:19:06,3.65,2.20,21.10,99.90,916519,32,20034,-36
2020-06-21 22:19:37,2.62,2.20,21.10,99.90,916572,32,20072,-33
2020-06-21 22:20:07,2.90,2.22,21.10,99.90,913195,32,20056,-33
2020-06-21 22:20:38,5.68,2.35,21.10,99.90,910158,32,20120,-34
2020-06-21 22:21:12,4.12,2.05,21.10,99.90,910148,32,20042,-32
2020-06-21 22:21:43,4.43,2.25,21.10,99.90,908078,32,20050,-34
2020-06-21 22:22:14,4.03,2.53,21.10,99.90,909539,32,20023,-32
2020-06-21 22:22:45,5.15,2.60,21.10,99.90,907020,32,20028,-34
2020-06-21 22:23:16,3.58,2.50,21.10,99.90,907564,32,20377,-31
2020-06-21 22:23:47,2.50,2.20,21.10,99.90,907092,32,20054,-32
2020-06-21 22:24:18,2.45,2.10,21.10,99.90,910352,32,20415,-33
2020-06-21 22:24:49,5.57,2.87,21.10,99.90,909902,32,20045,-33
2020-06-21 22:25:20,3.78,2.75,21.10,99.90,910325,32,20299,-33
2020-06-21 22:25:51,3.17,2.40,21.20,99.90,913177,32,20031,-31
2020-06-21 22:26:23,4.87,2.75,21.10,99.90,907144,32,20047,-32
2020-06-21 22:26:54,3.10,2.20,21.10,99.90,906969,32,20031,-30
2020-06-21 22:27:25,5.05,3.20,21.20,99.90,906812,32,20047,-32
2020-06-21 22:27:56,4.00,2.72,21.10,99.90,907326,32,20034,-32
2020-06-21 22:28:27,6.18,3.10,21.10,99.90,910324,32,20049,-33
2020-06-21 22:28:58,3.70,2.72,21.10,99.90,913237,32,20050,-31
2020-06-21 22:29:29,3.90,2.55,21.10,99.90,913529,32,20091,-32
2020-06-21 22:30:01,4.32,2.50,21.10,99.90,913244,32,20068,-32
2020-06-21 22:30:32,3.28,2.40,21.00,99.90,913240,32,20084,-31
2020-06-21 22:31:03,3.47,2.42,21.10,99.90,906881,32,20503,-30
2020-06-21 22:31:34,2.12,1.70,21.10,99.90,907256,32,20039,-33
2020-06-21 22:32:05,2.37,2.10,21.10,99.90,906836,32,20042,-34
2020-06-21 22:32:36,4.07,2.20,21.00,99.90,907478,32,20027,-34
2020-06-21 22:33:06,2.95,2.08,21.10,99.90,903736,32,20040,-33
2020-06-21 22:33:37,3.20,2.25,21.10,99.90,903887,32,20123,-34
2020-06-21 22:34:08,4.40,2.20,21.10,99.90,906851,32,20045,-34
2020-06-21 22:34:39,4.35,2.30,21.00,99.90,903984,32,20051,-34
2020-06-21 22:35:10,3.70,2.37,21.00,99.90,906850,32,20102,-37
2020-06-21 22:35:41,2.75,2.10,20.90,99.90,906797,32,20117,-34
2020-06-21 22:36:11,2.70,2.10,21.00,99.90,907051,32,20038,-34
2020-06-21 22:36:42,3.67,1.90,21.00,99.90,907004,32,20391,-32
2020-06-21 22:37:14,3.67,2.00,21.00,99.90,907000,32,20061,-32
2020-06-21 22:37:45,2.60,1.98,21.00,99.90,900811,32,20054,-32
2020-06-21 22:38:15,3.40,2.00,21.00,99.90,900909,32,20058,-33
2020-06-21 22:38:46,4.05,2.00,21.00,99.90,900764,33,20142,-34
2020-06-21 22:39:17,2.30,1.80,21.00,99.90,901174,32,20138,-37
2020-06-21 22:39:48,2.42,1.90,21.00,99.90,907066,32,20024,-31
2020-06-21 22:40:19,3.70,2.10,21.00,99.90,909773,32,20098,-32
2020-06-21 22:40:51,2.92,2.08,21.00,99.90,913139,32,20027,-32
2020-06-21 22:41:22,4.10,2.17,20.90,99.90,913261,32,20057,-35
2020-06-21 22:41:52,4.75,2.33,20.90,99.90,909996,32,20117,-34
2020-06-21 22:42:24,4.93,1.80,20.90,99.90,913106,32,20439,-33
2020-06-21 22:42:55,4.12,2.10,21.00,99.90,913149,32,20053,-30
2020-06-21 22:43:26,5.28,1.92,21.00,99.90,906745,32,20470,-33
2020-06-21 22:43:59,4.32,2.08,20.90,99.90,906772,32,20039,-31
2020-06-21 22:44:30,4.35,1.87,21.00,99.90,903854,32,20066,-33
2020-06-21 22:45:01,1.77,1.52,21.00,99.90,904687,32,20050,-34
2020-06-21 22:45:35,3.20,2.10,21.00,99.90,907395,32,20035,-34
2020-06-21 22:46:07,4.20,1.92,20.90,99.90,904688,32,20372,-32
2020-06-21 22:46:38,2.00,1.55,20.90,99.90,902985,32,20032,-36
2020-06-21 22:47:09,2.62,1.90,20.90,99.90,904350,32,20028,-37
2020-06-21 22:47:40,3.67,2.00,20.90,99.90,907309,32,20106,-35
2020-06-21 22:48:11,2.55,1.80,20.90,99.90,913149,32,20077,-35
2020-06-21 22:48:42,2.62,2.15,20.90,99.90,910071,32,20065,-35
2020-06-21 22:49:13,3.12,1.80,20.90,99.90,906697,32,20031,-34
2020-06-21 22:49:44,3.50,2.05,20.80,99.90,903844,32,20086,-35
2020-06-21 22:50:15,4.22,2.00,20.80,99.90,903943,32,20181,-34
2020-06-21 22:50:46,3.05,2.08,20.80,99.90,907379,32,20069,-33
2020-06-21 22:51:17,4.50,1.85,20.80,99.90,906392,32,20134,-37
2020-06-21 22:51:48,2.42,1.80,20.80,99.90,907133,32,20039,-36
2020-06-21 22:52:19,2.80,2.00,20.80,99.90,906822,32,20023,-34
2020-06-21 22:52:50,2.53,1.83,20.80,99.90,906789,32,20035,-32
2020-06-21 22:53:21,2.55,2.17,20.80,99.90,906691,32,20405,-31
2020-06-21 22:53:52,2.83,2.08,20.80,99.90,906932,32,20031,-34
2020-06-21 22:54:23,3.53,2.17,20.80,99.90,909962,32,20108,-32
2020-06-21 22:54:54,2.47,1.95,20.80,99.90,906940,32,20031,-31
2020-06-21 22:55:24,5.37,1.85,20.80,99.90,906880,32,20069,-33
2020-06-21 22:55:55,2.85,1.95,20.80,99.90,907100,32,20085,-32
2020-06-21 22:56:26,3.30,2.40,20.70,99.90,910160,32,20031,-31
2020-06-21 22:56:58,3.62,2.05,20.70,99.90,910251,32,20039,-31
2020-06-21 22:57:29,2.83,2.10,20.70,99.90,910076,32,20129,-31
2020-06-21 22:58:00,2.97,2.00,20.70,99.90,910013,32,20055,-33
2020-06-21 22:58:31,2.20,1.80,20.70,99.90,910313,32,20462,-32
2020-06-21 22:59:02,2.97,1.90,20.70,99.90,910224,32,20065,-32
2020-06-21 22:59:33,2.17,1.80,20.70,99.90,912793,32,20453,-32
2020-06-21 23:00:09,2.90,2.00,20.70,99.90,909834,32,20065,-32
2020-06-21 23:00:48,2.37,2.17,20.80,99.90,910388,32,20057,-33
2020-06-21 23:01:24,3.37,2.10,20.80,99.90,913148,32,20018,-32
2020-06-21 23:02:27,2.87,2.22,20.70,99.90,909926,32,20310,-31
2020-06-21 23:03:02,4.55,2.22,20.60,99.90,904505,32,20043,-33
2020-06-21 23:03:36,3.45,1.98,20.70,99.90,907346,32,20070,-32
2020-06-21 23:04:09,3.55,1.70,20.70,99.90,909610,32,20087,-34
2020-06-21 23:04:40,2.30,1.98,20.70,99.90,911083,32,20470,-32
2020-06-21 23:05:11,4.70,1.92,20.70,99.90,913525,32,20137,-34
2020-06-21 23:05:42,2.10,1.80,20.70,99.90,907034,32,20065,-33
2020-06-21 23:06:13,3.17,1.92,20.70,99.90,903232,32,20412,-33
2020-06-21 23:06:44,2.15,1.70,20.70,99.90,903680,32,20063,-33
2020-06-21 23:07:16,3.05,2.08,20.70,99.90,904594,32,20093,-32
2020-06-21 23:07:47,3.83,2.10,20.70,99.90,912971,32,20045,-32
2020-06-21 23:08:17,3.50,2.10,20.70,99.90,910014,32,20034,-35
2020-06-21 23:08:48,2.58,1.85,20.70,99.90,903779,32,20513,-32
2020-06-21 23:09:19,4.65,2.17,20.60,99.90,903561,32,20078,-33
2020-06-21 23:09:50,2.95,2.00,20.60,99.90,900491,33,20468,-31
2020-06-21 23:10:21,2.95,2.10,20.70,99.90,900324,33,20061,-34
2020-06-21 23:10:52,3.22,2.00,20.70,99.90,900573,33,20032,-35
2020-06-21 23:11:23,3.35,1.95,20.70,99.90,898696,32,20058,-32
2020-06-21 23:11:55,3.15,2.00,20.70,99.90,904143,32,20040,-33
2020-06-21 23:12:26,3.92,1.87,20.70,99.90,900658,33,20430,-32
2020-06-21 23:12:57,2.37,2.05,20.70,99.90,900371,32,20023,-34
2020-06-21 23:13:28,4.07,1.70,20.70,99.90,904286,32,20151,-34
2020-06-21 23:13:59,3.08,2.03,20.80,99.90,907681,32,20035,-32
2020-06-21 23:14:29,2.62,2.08,20.80,99.90,910970,32,20026,-33
2020-06-21 23:15:00,2.83,2.03,20.70,99.90,911340,32,20047,-33
2020-06-21 23:15:31,2.90,2.17,20.70,99.90,910816,32,20023,-33
2020-06-21 23:16:03,3.95,2.50,20.70,99.90,910579,32,20080,-36
2020-06-21 23:16:34,2.60,2.00,20.70,99.90,907774,32,20126,-32
2020-06-21 23:17:05,2.92,2.28,20.70,99.90,907753,32,20395,-35
2020-06-21 23:17:36,4.93,2.12,20.70,99.90,907769,32,20458,-31
2020-06-21 23:18:08,2.97,2.22,20.70,99.90,904728,32,20035,-33
2020-06-21 23:18:39,4.25,2.45,20.70,99.90,904397,32,20046,-35
2020-06-21 23:19:09,4.68,2.22,20.70,99.90,901972,32,20401,-33
2020-06-21 23:19:40,3.60,2.33,20.70,99.90,904786,32,20023,-34
2020-06-21 23:20:11,3.05,2.17,20.70,99.90,898478,33,20366,-36
2020-06-21 23:20:42,5.40,2.42,20.60,99.90,898258,33,20035,-31
2020-06-21 23:21:13,7.25,2.60,20.60,99.90,898637,33,20368,-34
2020-06-21 23:21:44,3.85,2.50,20.60,99.90,898658,32,20044,-33
2020-06-21 23:22:15,4.57,2.30,20.60,99.90,901966,32,20086,-32
2020-06-21 23:22:46,3.35,2.45,20.60,99.90,907852,32,20413,-30
2020-06-21 23:23:17,3.30,2.10,20.60,99.90,901930,32,20065,-32
2020-06-21 23:23:51,6.18,2.35,20.70,99.90,901613,32,20024,-33
2020-06-21 23:24:22,2.42,1.90,20.60,99.90,901445,32,20032,-33
2020-06-21 23:24:53,4.03,1.75,20.60,99.90,902598,32,20042,-34
2020-06-21 23:25:24,3.83,1.98,20.60,99.90,899429,32,20057,-32
2020-06-21 23:25:55,5.50,2.35,20.70,99.90,901705,32,20058,-33
2020-06-21 23:26:26,2.67,2.17,20.70,99.90,898435,33,20033,-30
2020-06-21 23:27:00,4.07,1.95,20.60,99.90,898768,32,20106,-31
2020-06-21 23:27:31,3.37,1.95,20.60,99.90,901909,32,20044,-32
2020-06-21 23:28:02,2.37,1.92,20.70,99.90,905920,32,20315,-31
2020-06-21 23:28:33,2.78,2.00,20.60,99.90,910785,32,20053,-30
2020-06-21 23:29:04,3.05,2.08,20.60,99.90,907859,32,20014,-31
2020-06-21 23:29:35,2.40,1.90,20.60,99.90,907761,32,20035,-31
2020-06-21 23:30:13,2.75,1.90,20.60,99.90,901210,33,20378,-32
2020-06-21 23:30:44,3.03,1.98,20.60,99.90,902567,32,20024,-31
2020-06-21 23:31:15,3.25,2.00,20.60,99.90,901501,32,20406,-31
2020-06-21 23:31:46,2.92,1.92,20.60,99.90,899412,32,20439,-31
2020-06-21 23:32:17,3.65,1.70,20.50,99.90,899392,32,20399,-32
2020-06-21 23:32:48,2.80,1.90,20.50,99.90,901753,32,20411,-31
2020-06-21 23:33:19,4.12,1.85,20.50,99.90,905356,32,20369,-33
2020-06-21 23:33:59,3.30,1.60,20.50,99.90,907941,32,20057,-31
2020-06-21 23:34:55,2.33,1.95,20.50,99.90,907841,32,20038,-31
2020-06-21 23:35:26,4.15,1.85,20.50,99.90,905168,32,20450,-32
2020-06-21 23:35:57,3.50,1.95,20.40,99.90,908278,32,20031,-33
2020-06-21 23:36:47,3.97,2.40,20.40,99.90,910965,32,20023,-32
2020-06-21 23:37:33,2.37,2.00,20.40,99.90,907597,32,20115,-29
2020-06-21 23:38:23,3.08,1.80,20.40,99.90,907799,32,20027,-29
2020-06-21 23:38:57,3.22,1.70,20.30,99.90,904248,32,20023,-31
2020-06-21 23:39:40,5.15,2.03,20.30,99.90,907703,32,20469,-31
2020-06-21 23:40:19,2.20,1.60,20.30,99.90,908289,32,20055,-31
2020-06-21 23:41:10,4.15,1.67,20.30,99.90,910290,32,20117,-31
2020-06-21 23:41:41,2.30,1.95,20.20,99.90,911002,32,20357,-32
2020-06-21 23:42:13,1.90,1.73,20.20,99.90,901446,32,20373,-30
2020-06-21 23:42:44,2.05,1.60,20.20,99.90,901604,32,20039,-31
2020-06-21 23:43:15,2.83,1.50,20.20,99.90,898514,33,20402,-32
2020-06-21 23:43:46,2.05,1.50,20.20,99.90,896340,32,20024,-31
2020-06-21 23:44:16,2.83,1.77,20.20,99.90,901678,32,20081,-32
2020-06-21 23:44:47,2.42,1.70,20.10,99.90,901886,32,20338,-31
2020-06-21 23:45:18,1.85,1.60,20.10,99.90,904964,32,20040,-33
2020-06-21 23:45:49,4.43,1.73,20.10,99.90,904885,32,20015,-32
2020-06-21 23:46:20,3.03,1.77,20.10,99.90,904647,32,20054,-32
2020-06-21 23:46:52,2.22,1.90,20.10,99.90,904629,32,20016,-32
2020-06-21 23:47:24,1.87,1.50,20.10,99.90,904886,32,20036,-32
2020-06-21 23:47:54,2.50,1.75,20.10,99.90,905086,32,20485,-31
2020-06-21 23:48:27,3.15,1.58,20.10,99.90,904851,32,20035,-34
2020-06-21 23:48:58,2.95,1.90,20.10,99.90,907706,32,20146,-31
2020-06-21 23:49:29,2.08,1.80,20.10,99.90,904933,32,20036,-33
2020-06-21 23:49:59,2.45,1.80,20.10,99.90,904804,32,20502,-35
2020-06-21 23:50:30,2.28,1.40,20.10,99.90,901582,32,20103,-32
2020-06-21 23:51:01,2.87,1.83,20.10,99.90,901555,32,20070,-33
2020-06-21 23:51:32,3.35,1.73,20.10,99.90,898619,32,20087,-33
2020-06-21 23:52:03,2.12,1.60,20.10,99.90,901685,32,20036,-31
2020-06-21 23:52:34,3.15,2.05,20.00,99.90,901657,32,20133,-32
2020-06-21 23:53:05,4.93,1.80,20.10,99.90,901716,32,20032,-32
2020-06-21 23:53:36,2.40,1.62,20.10,99.90,898850,32,20083,-31
2020-06-21 23:54:07,2.70,1.80,20.00,99.90,904626,32,20444,-33
2020-06-21 23:54:38,2.03,1.50,20.00,99.90,895363,33,20036,-33
2020-06-21 23:55:09,2.42,1.80,20.00,99.90,898501,32,20046,-34
2020-06-21 23:55:41,3.97,1.90,20.00,99.90,901546,32,20020,-32
2020-06-21 23:56:13,2.85,1.80,20.00,99.90,899010,32,20028,-32
2020-06-21 23:56:47,3.03,2.10,20.00,99.90,901921,32,20050,-30
2020-06-21 23:57:19,3.53,1.80,20.00,99.90,901473,32,20077,-34
2020-06-21 23:57:50,1.90,1.60,19.90,99.90,899295,32,20460,-32
2020-06-21 23:58:20,2.47,1.60,19.90,99.90,896716,32,20104,-32
2020-06-21 23:58:51,2.60,2.03,20.00,99.90,898523,33,20405,-32
2020-06-21 23:59:22,2.85,1.80,20.00,99.90,897478,33,20050,-32
2020-06-21 23:59:53,2.37,1.75,20.00,99.90,898537,32,20028,-32