2020-06-21 00:00:36,11.43,11.43,11.43,100.00,893464,33,19947,-71
2020-06-21 00:01:27,11.43,11.43,11.43,100.00,894217,33,19954,-71
2020-06-21 00:02:18,11.43,11.43,11.43,100.00,893677,33,20346,-70
2020-06-21 00:03:08,11.40,11.40,11.40,100.00,896736,33,20313,-72
2020-06-21 00:03:59,11.38,11.38,11.38,100.00,898701,33,19935,-70
2020-06-21 00:04:50,11.38,11.38,11.38,100.00,898548,33,19952,-70
2020-06-21 00:05:41,11.38,11.38,11.38,100.00,892464,33,19936,-72
2020-06-21 00:06:32,11.36,11.36,11.36,100.00,893692,33,19937,-72
2020-06-21 00:07:23,11.34,11.34,11.34,100.00,894541,33,19959,-72
2020-06-21 00:08:16,11.32,11.32,11.32,100.00,895538,33,19939,-71
2020-06-21 00:09:07,11.28,11.28,11.28,100.00,896864,33,19963,-70
2020-06-21 00:09:57,11.25,11.25,11.25,100.00,896816,33,19944,-72
2020-06-21 00:10:48,11.25,11.25,11.25,100.00,894093,33,19942,-70
2020-06-21 00:11:39,11.25,11.25,11.25,100.00,895540,33,19958,-72
2020-06-21 00:12:30,11.24,11.24,11.24,100.00,895260,33,19947,-72
2020-06-21 00:13:20,11.24,11.24,11.24,100.00,893410,33,19936,-72
2020-06-21 00:14:12,11.22,11.22,11.22,100.00,890629,33,19972,-72
2020-06-21 00:15:02,11.21,11.21,11.21,100.00,890611,33,19959,-72
2020-06-21 00:15:53,11.19,11.19,11.19,100.00,894972,33,19963,-72
2020-06-21 00:16:44,11.19,11.19,11.19,100.00,893239,33,19932,-71
2020-06-21 00:17:35,11.18,11.18,11.18,100.00,895535,33,19931,-72
2020-06-21 00:18:26,11.15,11.15,11.15,100.00,893674,33,20282,-72
2020-06-21 00:19:16,11.16,11.16,11.16,100.00,897810,33,20042,-71
2020-06-21 00:20:07,11.13,11.13,11.13,100.00,900508,32,19948,-71
2020-06-21 00:20:58,11.14,11.14,11.14,100.00,895383,33,19962,-71
2020-06-21 00:21:48,11.13,11.13,11.13,100.00,892009,33,20323,-71
2020-06-21 00:22:39,11.13,11.13,11.13,100.00,891515,33,20331,-72
2020-06-21 00:23:30,11.11,11.11,11.11,100.00,892482,33,19936,-71
2020-06-21 00:24:21,11.09,11.09,11.09,100.00,890220,33,20353,-71
2020-06-21 00:25:11,11.08,11.08,11.08,100.00,887439,33,19941,-70
2020-06-21 00:26:02,11.07,11.07,11.07,100.00,863591,33,876023,-72
2020-06-21 00:26:53,11.07,11.07,11.07,100.00,893549,33,19946,-70
2020-06-21 00:27:43,11.04,11.04,11.04,100.00,892331,33,19979,-71
2020-06-21 00:28:34,11.03,11.03,11.03,100.00,891301,33,20312,-71
2020-06-21 00:29:25,11.02,11.02,11.02,100.00,893035,33,19979,-71
2020-06-21 00:30:15,10.99,10.99,10.99,100.00,892488,33,19944,-70
2020-06-21 00:31:13,10.95,10.95,10.95,100.00,887480,33,19963,-70
2020-06-21 00:32:03,10.95,10.95,10.95,100.00,893050,33,19936,-70
2020-06-21 00:32:54,10.94,10.94,10.94,100.00,895357,33,20282,-71
2020-06-21 00:33:45,10.93,10.93,10.93,100.00,890127,33,20369,-71
2020-06-21 00:34:35,10.93,10.93,10.93,100.00,890486,33,19932,-72
2020-06-21 00:35:26,10.95,10.95,10.95,100.00,891473,33,19936,-72
2020-06-21 00:36:18,10.94,10.94,10.94,100.00,896609,33,20593,-74
2020-06-21 00:37:09,10.94,10.94,10.94,100.00,896547,33,19944,-70
2020-06-21 00:37:59,10.93,10.93,10.93,100.00,895343,33,19950,-72
2020-06-21 00:38:50,10.95,10.95,10.95,100.00,893437,33,19932,-69
2020-06-21 00:39:41,10.95,10.95,10.95,100.00,892349,33,19942,-70
2020-06-21 00:40:32,10.96,10.96,10.96,100.00,893428,33,20058,-72
2020-06-21 00:41:23,10.98,10.98,10.98,100.00,892536,33,19963,-71
2020-06-21 00:42:13,10.96,10.96,10.96,100.00,896611,33,20379,-72
2020-06-21 00:43:04,10.96,10.96,10.96,100.00,898579,33,19942,-71
2020-06-21 00:43:55,10.99,10.99,10.99,100.00,898275,33,20385,-74
2020-06-21 00:44:46,10.97,10.97,10.97,100.00,898544,33,19936,-70
2020-06-21 00:45:36,10.99,10.99,10.99,100.00,893294,33,19942,-71
2020-06-21 00:46:27,10.98,10.98,10.98,100.00,889329,33,19962,-72
2020-06-21 00:47:18,10.96,10.96,10.96,100.00,891678,33,19952,-71
2020-06-21 00:48:09,10.96,10.96,10.96,100.00,891221,33,20290,-71
2020-06-21 00:48:59,10.95,10.95,10.95,100.00,895066,33,20358,-70
2020-06-21 00:49:50,10.94,10.94,10.94,100.00,892066,33,19962,-71
2020-06-21 00:50:40,10.93,10.93,10.93,100.00,893586,33,19940,-71
2020-06-21 00:51:31,10.92,10.92,10.92,100.00,894495,33,19947,-72
2020-06-21 00:52:21,10.93,10.93,10.93,100.00,897253,33,19947,-72
2020-06-21 00:53:12,10.91,10.91,10.91,100.00,899364,33,20019,-72
2020-06-21 00:54:03,10.89,10.89,10.89,100.00,895503,33,19932,-72
2020-06-21 00:54:53,10.90,10.90,10.90,100.00,895337,33,19944,-70
2020-06-21 00:55:44,10.89,10.89,10.89,100.00,897402,33,19942,-70
2020-06-21 00:56:36,10.87,10.87,10.87,100.00,897801,33,19986,-72
2020-06-21 00:57:28,10.86,10.86,10.86,100.00,897204,33,19946,-72
2020-06-21 00:58:19,10.86,10.86,10.86,100.00,898628,33,19943,-72
2020-06-21 00:59:09,10.86,10.86,10.86,100.00,896355,33,19954,-71
2020-06-21 01:00:00,10.86,10.86,10.86,100.00,897303,33,19947,-70
2020-06-21 01:00:51,10.85,10.85,10.85,100.00,896478,33,19932,-71
2020-06-21 01:01:41,10.86,10.86,10.86,100.00,895383,33,19994,-71
2020-06-21 01:02:32,10.83,10.83,10.83,100.00,894377,33,19947,-72
2020-06-21 01:03:22,10.82,10.82,10.82,100.00,895985,33,19932,-70
2020-06-21 01:04:13,10.84,10.84,10.84,100.00,896570,33,19940,-72
2020-06-21 01:05:07,10.81,10.81,10.81,100.00,897355,33,19932,-72
2020-06-21 01:05:58,10.80,10.80,10.80,100.00,899613,32,19931,-72
2020-06-21 01:06:48,10.78,10.78,10.78,100.00,895299,33,19936,-72
2020-06-21 01:07:39,10.78,10.78,10.78,100.00,893950,33,19940,-72
2020-06-21 01:08:30,10.76,10.76,10.76,100.00,894717,33,19932,-72
2020-06-21 01:09:21,10.77,10.77,10.77,100.00,898301,33,20109,-72
2020-06-21 01:10:12,10.78,10.78,10.78,100.00,897011,33,19974,-72
2020-06-21 01:11:02,10.77,10.77,10.77,100.00,895366,33,19932,-73
2020-06-21 01:11:53,10.76,10.76,10.76,100.00,895386,33,19947,-72
2020-06-21 01:12:44,10.76,10.76,10.76,100.00,890867,33,20377,-71
2020-06-21 01:13:35,10.76,10.76,10.76,100.00,893472,33,20283,-72
2020-06-21 01:14:25,10.73,10.73,10.73,100.00,896050,32,19946,-71
2020-06-21 01:15:16,10.74,10.74,10.74,100.00,896933,33,19935,-71
2020-06-21 01:16:07,10.75,10.75,10.75,100.00,898275,33,20270,-71
2020-06-21 01:16:58,10.74,10.74,10.74,100.00,899547,33,20318,-71
2020-06-21 01:17:48,10.78,10.78,10.78,100.00,896967,33,19931,-73
2020-06-21 01:18:39,10.77,10.77,10.77,100.00,895218,33,19942,-72
2020-06-21 01:19:30,10.77,10.77,10.77,100.00,893324,33,19943,-70
2020-06-21 01:20:20,10.80,10.80,10.80,100.00,892251,33,19952,-70
2020-06-21 01:21:11,10.79,10.79,10.79,100.00,896362,33,19928,-70
2020-06-21 01:22:02,10.84,10.84,10.84,100.00,896482,33,19995,-71
2020-06-21 01:22:53,10.84,10.84,10.84,100.00,891232,33,20288,-71
2020-06-21 01:23:44,10.84,10.84,10.84,100.00,890566,33,19936,-72
2020-06-21 01:24:34,10.87,10.87,10.87,100.00,897580,33,20313,-71
2020-06-21 01:25:28,10.87,10.87,10.87,100.00,895145,33,19932,-70
2020-06-21 01:26:18,10.87,10.87,10.87,100.00,894118,33,20401,-71
2020-06-21 01:27:09,10.86,10.86,10.86,100.00,898268,33,19931,-71
2020-06-21 01:28:00,10.88,10.88,10.88,100.00,898498,33,20062,-71
2020-06-21 01:28:50,10.87,10.87,10.87,100.00,897965,33,19962,-71
2020-06-21 01:29:42,10.86,10.86,10.86,100.00,899441,33,19952,-70
2020-06-21 01:30:39,10.89,10.89,10.89,100.00,900258,33,19943,-71
2020-06-21 01:31:30,10.91,10.91,10.91,100.00,898116,33,19935,-71
2020-06-21 01:32:21,10.90,10.90,10.90,100.00,898489,33,19998,-71
2020-06-21 01:33:19,10.91,10.91,10.91,100.00,895422,33,20003,-71
2020-06-21 01:34:12,10.92,10.92,10.92,100.00,895377,33,19969,-71
2020-06-21 01:35:04,10.92,10.92,10.92,100.00,894246,33,20363,-69
2020-06-21 01:35:54,10.93,10.93,10.93,100.00,892315,33,19992,-70
2020-06-21 01:36:45,10.93,10.93,10.93,100.00,896634,33,19998,-71
2020-06-21 01:37:36,10.95,10.95,10.95,100.00,893400,33,19935,-70
2020-06-21 01:38:27,10.95,10.95,10.95,100.00,891477,33,19955,-73
2020-06-21 01:39:18,10.95,10.95,10.95,100.00,894580,33,19957,-71
2020-06-21 01:40:09,10.97,10.97,10.97,100.00,893423,33,20069,-72
2020-06-21 01:41:00,10.98,10.98,10.98,100.00,891019,33,19928,-72
2020-06-21 01:41:50,10.99,10.99,10.99,100.00,894594,33,19940,-72
2020-06-21 01:42:41,10.98,10.98,10.98,100.00,893472,33,20032,-71
2020-06-21 01:43:31,11.01,11.01,11.01,100.00,891203,33,19932,-71
2020-06-21 01:44:22,11.01,11.01,11.01,100.00,891423,33,20295,-71
2020-06-21 01:45:13,10.99,10.99,10.99,100.00,890288,33,20005,-69
2020-06-21 01:46:04,11.01,11.01,11.01,100.00,889386,33,19991,-71
2020-06-21 01:46:55,11.04,11.04,11.04,100.00,890369,33,19964,-71
2020-06-21 01:47:45,11.03,11.03,11.03,100.00,894231,33,20294,-71
2020-06-21 01:48:37,11.03,11.03,11.03,100.00,895421,33,19955,-71
2020-06-21 01:49:30,11.01,11.01,11.01,100.00,895453,33,20003,-71
2020-06-21 01:50:21,11.03,11.03,11.03,100.00,896889,33,19963,-71
2020-06-21 01:51:12,11.04,11.04,11.04,100.00,898175,33,19931,-71
2020-06-21 01:52:02,11.04,11.04,11.04,100.00,895334,33,19967,-71
2020-06-21 01:52:54,11.05,11.05,11.05,100.00,895307,33,19951,-70
2020-06-21 01:53:46,11.07,11.07,11.07,100.00,896171,33,19971,-71
2020-06-21 01:54:38,11.07,11.07,11.07,100.00,895088,33,20258,-70
2020-06-21 01:55:29,11.05,11.05,11.05,100.00,892285,33,19955,-71
2020-06-21 01:56:20,11.06,11.06,11.06,100.00,893704,33,20406,-71
2020-06-21 01:57:11,11.08,11.08,11.08,100.00,897052,33,19970,-70
2020-06-21 01:58:02,11.08,11.08,11.08,100.00,895712,33,20033,-71
2020-06-21 01:58:52,11.09,11.09,11.09,100.00,895832,33,20002,-71
2020-06-21 01:59:45,11.09,11.09,11.09,100.00,893525,33,19932,-70
2020-06-21 02:00:36,11.09,11.09,11.09,100.00,895940,33,21807,-70
2020-06-21 02:01:27,11.08,11.08,11.08,100.00,899971,33,20018,-72
2020-06-21 02:02:17,11.06,11.06,11.06,100.00,898994,33,19974,-72
2020-06-21 02:03:08,11.09,11.09,11.09,100.00,897578,33,20010,-72
2020-06-21 02:03:59,11.10,11.10,11.10,100.00,899937,32,20272,-71
2020-06-21 02:04:49,11.10,11.10,11.10,100.00,899023,33,20299,-71
2020-06-21 02:05:40,11.08,11.08,11.08,100.00,897854,32,19999,-70
2020-06-21 02:06:30,11.07,11.07,11.07,100.00,896965,33,19942,-71
2020-06-21 02:07:21,11.06,11.06,11.06,100.00,895825,33,19988,-72
2020-06-21 02:08:12,11.08,11.08,11.08,100.00,894882,33,19931,-72
2020-06-21 02:09:02,11.05,11.05,11.05,100.00,894927,33,19947,-71
2020-06-21 02:09:53,11.06,11.06,11.06,100.00,898687,33,19932,-71
2020-06-21 02:10:44,11.03,11.03,11.03,100.00,897848,33,20309,-70
2020-06-21 02:11:35,11.04,11.04,11.04,100.00,898671,33,19958,-70
2020-06-21 02:12:25,11.02,11.02,11.02,100.00,897034,33,20281,-71
2020-06-21 02:13:16,11.00,11.00,11.00,100.00,894740,33,19932,-72
2020-06-21 02:14:07,11.01,11.01,11.01,100.00,890865,33,19936,-72
2020-06-21 02:14:58,11.01,11.01,11.01,100.00,896514,33,20003,-71
2020-06-21 02:15:48,11.00,11.00,11.00,100.00,898619,33,19963,-70
2020-06-21 02:16:39,11.00,11.00,11.00,100.00,894877,33,19942,-70
2020-06-21 02:17:30,10.96,10.96,10.96,100.00,896890,33,19932,-73
2020-06-21 02:18:20,10.96,10.96,10.96,100.00,899790,33,19939,-71
2020-06-21 02:19:11,10.94,10.94,10.94,100.00,894730,33,19947,-71
2020-06-21 02:20:02,10.95,10.95,10.95,100.00,895829,33,19948,-70
2020-06-21 02:20:52,10.95,10.95,10.95,100.00,898038,32,19941,-70
2020-06-21 02:21:43,10.94,10.94,10.94,100.00,901060,32,20270,-71
2020-06-21 02:22:34,10.94,10.94,10.94,100.00,899065,33,20283,-70
2020-06-21 02:23:25,10.94,10.94,10.94,100.00,901924,32,19942,-70
2020-06-21 02:24:15,10.95,10.95,10.95,100.00,898537,33,19935,-70
2020-06-21 02:25:06,10.94,10.94,10.94,100.00,894613,33,20318,-72
2020-06-21 02:25:57,10.94,10.94,10.94,100.00,893421,33,19966,-72
2020-06-21 02:26:48,10.95,10.95,10.95,100.00,896978,33,19987,-71
2020-06-21 02:27:39,10.95,10.95,10.95,100.00,895764,33,20344,-71
2020-06-21 02:28:30,10.70,10.70,10.70,100.00,895858,33,19935,-72
2020-06-21 02:29:21,10.93,10.93,10.93,100.00,896793,33,19950,-70
2020-06-21 02:30:12,10.91,10.91,10.91,100.00,894702,33,19944,-71
2020-06-21 02:31:02,10.93,10.93,10.93,100.00,892324,33,19940,-72
2020-06-21 02:31:55,10.91,10.91,10.91,100.00,895030,33,19940,-70
2020-06-21 02:32:45,10.91,10.91,10.91,100.00,897375,33,19995,-72
2020-06-21 02:33:36,10.89,10.89,10.89,100.00,898637,33,19947,-72
2020-06-21 02:34:26,10.90,10.90,10.90,100.00,898781,33,19931,-70
2020-06-21 02:35:17,10.89,10.89,10.89,100.00,897527,32,19947,-71
2020-06-21 02:36:08,10.89,10.89,10.89,100.00,898788,33,20297,-70
2020-06-21 02:36:59,10.90,10.90,10.90,100.00,897385,32,19966,-72
2020-06-21 02:37:49,10.90,10.90,10.90,100.00,895678,33,19984,-72
2020-06-21 02:38:40,10.90,10.90,10.90,100.00,898482,33,19944,-72
2020-06-21 02:39:34,10.87,10.87,10.87,100.00,898968,33,19947,-72
2020-06-21 02:40:25,10.90,10.90,10.90,100.00,894175,33,19932,-70
2020-06-21 02:41:15,10.87,10.87,10.87,100.00,895494,33,19932,-71
2020-06-21 02:42:06,10.84,10.84,10.84,100.00,897984,32,19940,-71
2020-06-21 02:42:57,10.83,10.83,10.83,100.00,897874,33,19945,-72
2020-06-21 02:43:48,10.83,10.83,10.83,100.00,898642,33,19982,-72
2020-06-21 02:44:41,10.84,10.84,10.84,100.00,896973,33,19942,-70
2020-06-21 02:45:34,10.83,10.83,10.83,100.00,894357,33,19986,-71
2020-06-21 02:46:25,10.82,10.82,10.82,100.00,897045,33,19932,-72
2020-06-21 02:47:16,10.83,10.83,10.83,100.00,896831,33,19932,-70
2020-06-21 02:48:06,10.84,10.84,10.84,100.00,894587,33,19946,-71
2020-06-21 02:48:57,10.83,10.83,10.83,100.00,890356,33,19955,-71
2020-06-21 02:49:48,10.83,10.83,10.83,100.00,893783,33,19996,-71
2020-06-21 02:50:38,10.85,10.85,10.85,100.00,893409,33,19944,-70
2020-06-21 02:51:29,10.85,10.85,10.85,100.00,894575,33,19944,-72
2020-06-21 02:52:21,10.84,10.84,10.84,100.00,893344,33,19935,-72
2020-06-21 02:53:11,10.86,10.86,10.86,100.00,896916,33,20349,-72
2020-06-21 02:54:02,10.85,10.85,10.85,100.00,891618,33,19952,-70
2020-06-21 02:54:52,10.86,10.86,10.86,100.00,890796,33,19933,-70
2020-06-21 02:55:43,10.88,10.88,10.88,100.00,888803,33,19992,-71
2020-06-21 02:56:34,10.91,10.91,10.91,100.00,886437,33,19936,-71
2020-06-21 02:57:25,10.92,10.92,10.92,100.00,890705,33,19980,-71
2020-06-21 02:58:16,10.96,10.96,10.96,100.00,888967,33,19942,-71
2020-06-21 02:59:06,10.96,10.96,10.96,100.00,892887,33,19967,-71
2020-06-21 02:59:57,10.98,10.98,10.98,100.00,893922,33,20238,-71
2020-06-21 03:00:48,11.00,11.00,11.00,100.00,896647,33,19932,-70
2020-06-21 03:01:38,10.99,10.99,10.99,100.00,897292,33,19923,-71
2020-06-21 03:02:29,10.98,10.98,10.98,100.00,893842,33,20003,-71
2020-06-21 03:03:19,10.96,10.96,10.96,100.00,893434,33,20306,-71
2020-06-21 03:04:10,10.98,10.98,10.98,100.00,892262,33,19947,-70
2020-06-21 03:05:01,10.96,10.96,10.96,100.00,896807,33,20024,-70
2020-06-21 03:05:51,10.96,10.96,10.96,100.00,896780,33,19932,-72
2020-06-21 03:06:43,10.97,10.97,10.97,100.00,892633,33,19935,-72
2020-06-21 03:07:34,10.96,10.96,10.96,100.00,893612,33,20407,-72
2020-06-21 03:08:24,10.99,10.99,10.99,100.00,894959,33,19932,-72
2020-06-21 03:09:18,10.98,10.98,10.98,100.00,897296,33,20385,-72
2020-06-21 03:10:11,11.00,11.00,11.00,100.00,895684,33,20322,-72
2020-06-21 03:11:02,11.01,11.01,11.01,100.00,894404,33,20299,-72
2020-06-21 03:11:53,11.02,11.02,11.02,100.00,897199,33,19931,-72
2020-06-21 03:12:43,11.02,11.02,11.02,100.00,898824,33,20319,-72
2020-06-21 03:13:34,11.04,11.04,11.04,100.00,898660,33,19935,-72
2020-06-21 03:14:25,11.04,11.04,11.04,100.00,898707,33,19942,-70
2020-06-21 03:15:15,11.03,11.03,11.03,100.00,892561,33,19932,-69
2020-06-21 03:16:06,11.03,11.03,11.03,100.00,890539,33,19929,-69
2020-06-21 03:16:57,11.06,11.06,11.06,100.00,893920,33,19942,-70
2020-06-21 03:17:48,11.02,11.02,11.02,100.00,896885,33,19928,-69
2020-06-21 03:18:39,11.04,11.04,11.04,100.00,896850,33,19932,-72
2020-06-21 03:19:29,11.06,11.06,11.06,100.00,898483,33,20306,-72
2020-06-21 03:20:20,11.05,11.05,11.05,100.00,891536,33,19944,-72
2020-06-21 03:21:11,11.04,11.04,11.04,100.00,893564,33,19943,-72
2020-06-21 03:22:01,11.07,11.07,11.07,100.00,894340,33,19977,-72
2020-06-21 03:22:52,11.08,11.08,11.08,100.00,894544,33,19931,-72
2020-06-21 03:23:43,11.11,11.11,11.11,100.00,896801,33,19935,-72
2020-06-21 03:24:37,11.15,11.15,11.15,100.00,893829,33,19932,-72
2020-06-21 03:25:33,11.14,11.14,11.14,100.00,892207,33,20610,-72
2020-06-21 03:26:24,11.14,11.14,11.14,100.00,893352,33,19933,-72
2020-06-21 03:27:04,11.14,11.14,11.14,100.00,894153,33,20366,-71
2020-06-21 03:27:44,11.16,11.16,11.16,100.00,892546,33,19949,-73
2020-06-21 03:28:15,11.16,11.16,11.16,100.00,889187,33,20259,-72
2020-06-21 03:29:06,11.14,11.14,11.14,100.00,895856,33,19939,-72
2020-06-21 03:29:57,11.19,11.19,11.19,100.00,895305,33,19964,-72
2020-06-21 03:30:28,11.20,11.20,11.20,100.00,895589,33,20322,-72
2020-06-21 03:31:19,11.21,11.21,11.21,100.00,895626,33,19947,-72
2020-06-21 03:32:10,11.22,11.22,11.22,100.00,898760,33,19927,-72
2020-06-21 03:33:01,11.25,11.25,11.25,100.00,896873,33,19954,-71
2020-06-21 03:33:51,11.25,11.25,11.25,100.00,899818,32,19938,-71
2020-06-21 03:34:42,11.24,11.24,11.24,100.00,895544,33,19932,-72
2020-06-21 03:35:33,11.27,11.27,11.27,100.00,892487,33,19947,-72
2020-06-21 03:36:24,11.29,11.29,11.29,100.00,893863,33,19986,-72
2020-06-21 03:37:15,11.28,11.28,11.28,100.00,890519,33,20270,-71
2020-06-21 03:38:05,11.27,11.27,11.27,100.00,890660,33,19928,-70
2020-06-21 03:38:56,11.29,11.29,11.29,100.00,891690,33,19936,-71
2020-06-21 03:39:49,11.33,11.33,11.33,100.00,893654,33,19946,-70
2020-06-21 03:40:40,11.32,11.32,11.32,100.00,893877,33,19948,-71
2020-06-21 03:41:31,11.34,11.34,11.34,100.00,892405,33,19962,-71
2020-06-21 03:42:22,11.35,11.35,11.35,100.00,895674,33,20041,-71
2020-06-21 03:43:13,11.42,11.42,11.42,100.00,896543,33,19943,-71
2020-06-21 03:44:03,11.40,11.40,11.40,100.00,897729,33,20285,-71
2020-06-21 03:44:55,11.41,11.41,11.41,100.00,893307,33,20015,-70
2020-06-21 03:45:46,11.40,11.40,11.40,100.00,894359,33,19928,-70
2020-06-21 03:46:36,11.38,11.38,11.38,100.00,894841,33,19975,-71
2020-06-21 03:47:27,11.41,11.41,11.41,100.00,895464,33,19991,-70
2020-06-21 03:48:18,11.39,11.39,11.39,100.00,889343,33,20317,-70
2020-06-21 03:49:08,11.41,11.41,11.41,100.00,891661,33,19956,-70
2020-06-21 03:50:00,11.41,11.41,11.41,100.00,894800,33,20266,-71
2020-06-21 03:50:51,11.46,11.46,11.46,100.00,895453,33,19940,-71
2020-06-21 03:51:41,11.50,11.50,11.50,100.00,892534,33,19954,-71
2020-06-21 03:52:32,11.54,11.54,11.54,100.00,896308,33,20274,-71
2020-06-21 03:53:22,11.52,11.52,11.52,100.00,895456,33,20257,-70
2020-06-21 03:54:13,11.55,11.55,11.55,100.00,896788,33,20389,-71
2020-06-21 03:55:04,11.58,11.58,11.58,100.00,898687,33,19935,-70
2020-06-21 03:55:54,11.60,11.60,11.60,100.00,895614,33,20030,-70
2020-06-21 03:56:45,11.66,11.66,11.66,100.00,890521,33,19967,-72
2020-06-21 03:57:36,11.62,11.62,11.62,100.00,893453,33,19991,-70
2020-06-21 03:58:26,11.57,11.57,11.57,100.00,894445,33,20307,-70
2020-06-21 03:59:17,11.65,11.65,11.65,100.00,898522,33,19942,-71
2020-06-21 04:00:08,11.66,11.66,11.66,100.00,896718,33,20349,-71
2020-06-21 04:00:58,11.68,11.68,11.68,100.00,892534,33,20003,-70
2020-06-21 04:01:49,11.70,11.70,11.70,100.00,890567,33,20269,-71
2020-06-21 04:02:40,11.72,11.72,11.72,100.00,891579,33,19966,-70
2020-06-21 04:03:30,11.74,11.74,11.74,100.00,896732,33,20019,-70
2020-06-21 04:04:21,11.80,11.80,11.80,100.00,899843,32,19945,-71
2020-06-21 04:05:12,11.83,11.83,11.83,100.00,897099,33,19947,-71
2020-06-21 04:06:02,11.80,11.80,11.80,100.00,892575,33,19948,-70
2020-06-21 04:06:53,11.87,11.87,11.87,100.00,887198,33,20000,-70
2020-06-21 04:07:44,11.90,11.90,11.90,100.00,891640,33,20216,-71
2020-06-21 04:08:34,11.85,11.85,11.85,100.00,896750,33,19950,-71
2020-06-21 04:09:25,11.89,11.89,11.89,100.00,893407,33,20354,-70
2020-06-21 04:10:16,11.94,11.94,11.94,100.00,892594,33,19947,-71
2020-06-21 04:11:07,11.95,11.95,11.95,100.00,891177,33,19944,-72
2020-06-21 04:11:57,11.88,11.88,11.88,100.00,896566,33,19965,-68
2020-06-21 04:12:48,11.94,11.94,11.94,100.00,896762,33,19970,-72
2020-06-21 04:13:39,12.00,12.00,12.00,100.00,892520,33,19946,-71
2020-06-21 04:14:29,11.99,11.99,11.99,100.00,890525,33,19988,-71
2020-06-21 04:15:20,11.95,11.95,11.95,100.00,890465,33,19932,-70
2020-06-21 04:16:11,11.96,11.96,11.96,100.00,890077,33,19940,-71
2020-06-21 04:17:01,12.00,12.00,12.00,100.00,893279,33,19941,-73
2020-06-21 04:17:52,12.01,12.01,12.01,100.00,893110,33,19948,-70
2020-06-21 04:18:43,12.03,12.03,12.03,100.00,896396,33,20249,-70
2020-06-21 04:19:33,12.07,12.07,12.07,100.00,894989,33,19939,-70
2020-06-21 04:20:24,12.08,12.08,12.08,100.00,893567,33,19959,-71
2020-06-21 04:21:15,12.08,12.08,12.08,100.00,895635,33,19943,-71
2020-06-21 04:22:06,12.12,12.12,12.12,100.00,898020,32,20399,-71
2020-06-21 04:22:57,12.19,12.19,12.19,100.00,896365,33,19932,-72
2020-06-21 04:23:47,12.23,12.23,12.23,100.00,894056,33,19963,-70
2020-06-21 04:24:38,12.20,12.20,12.20,100.00,893204,33,19932,-70
2020-06-21 04:25:29,12.25,12.25,12.25,100.00,897890,33,19962,-70
2020-06-21 04:26:19,12.21,12.21,12.21,100.00,897133,33,19980,-71
2020-06-21 04:27:10,12.14,12.14,12.14,100.00,896679,33,19987,-70
2020-06-21 04:28:01,12.10,12.10,12.10,100.00,895252,33,20003,-71
2020-06-21 04:28:52,12.12,12.12,12.12,100.00,897137,33,19939,-71
2020-06-21 04:29:43,12.07,12.07,12.07,100.00,902532,32,19969,-69
2020-06-21 04:30:33,12.14,12.14,12.14,100.00,897749,33,19970,-67
2020-06-21 04:31:24,12.12,12.12,12.12,100.00,894742,33,20020,-71
2020-06-21 04:32:15,12.10,12.10,12.10,100.00,898027,33,19928,-71
2020-06-21 04:33:05,12.09,12.09,12.09,100.00,896026,33,19936,-71
2020-06-21 04:33:56,12.23,12.23,12.23,100.00,892467,33,19942,-72
2020-06-21 04:34:46,12.28,12.28,12.28,100.00,892524,33,19936,-71
2020-06-21 04:35:37,12.26,12.26,12.26,100.00,893536,33,19936,-71
2020-06-21 04:36:28,12.33,12.33,12.33,100.00,895625,33,19943,-71
2020-06-21 04:37:18,12.37,12.37,12.37,100.00,895419,33,19947,-70
2020-06-21 04:38:09,12.31,12.31,12.31,100.00,895613,33,19939,-70
2020-06-21 04:38:59,12.27,12.27,12.27,100.00,896441,33,20313,-71
2020-06-21 04:39:50,12.34,12.34,12.34,100.00,895178,33,19932,-72
2020-06-21 04:40:40,12.32,12.32,12.32,100.00,894558,33,19985,-72
2020-06-21 04:41:31,12.34,12.34,12.34,100.00,895520,33,19932,-70
2020-06-21 04:42:22,12.34,12.34,12.34,100.00,890595,33,19975,-70
2020-06-21 04:43:12,12.33,12.33,12.33,100.00,888202,33,20377,-71
2020-06-21 04:44:03,12.40,12.40,12.40,100.00,891099,33,19944,-71
2020-06-21 04:44:53,12.34,12.34,12.34,100.00,892543,33,20022,-71
2020-06-21 04:45:44,12.29,12.29,12.29,100.00,891562,33,19951,-71
2020-06-21 04:46:34,12.20,12.20,12.20,100.00,893134,33,19995,-71
2020-06-21 04:47:25,12.27,12.27,12.27,100.00,892404,33,19947,-72
2020-06-21 04:48:16,12.30,12.30,12.30,100.00,891309,33,19936,-70
2020-06-21 04:49:06,12.35,12.35,12.35,100.00,890358,33,19975,-72
2020-06-21 04:49:57,12.34,12.34,12.34,100.00,890327,33,20270,-72
2020-06-21 04:50:47,12.37,12.37,12.37,100.00,889529,33,19951,-72
2020-06-21 04:51:38,12.27,12.27,12.27,100.00,888563,33,20294,-72
2020-06-21 04:52:28,12.34,12.34,12.34,100.00,892546,33,19940,-71
2020-06-21 04:53:19,12.35,12.35,12.35,100.00,893596,33,19936,-72
2020-06-21 04:54:10,12.38,12.38,12.38,100.00,893457,33,19932,-72
2020-06-21 04:55:02,12.40,12.40,12.40,100.00,895529,33,19961,-70
2020-06-21 04:55:52,12.33,12.33,12.33,100.00,895601,33,19955,-70
2020-06-21 04:56:43,12.27,12.27,12.27,100.00,895051,33,19990,-70
2020-06-21 04:57:33,12.32,12.32,12.32,100.00,895583,33,20333,-71
2020-06-21 04:58:24,12.36,12.36,12.36,100.00,896268,33,20236,-72
2020-06-21 04:59:15,12.37,12.37,12.37,100.00,892319,33,20011,-70
2020-06-21 05:00:05,12.36,12.36,12.36,100.00,889399,33,20073,-70
2020-06-21 05:00:56,12.39,12.39,12.39,100.00,888447,33,19933,-72
2020-06-21 05:01:47,12.40,12.40,12.40,100.00,893598,33,19936,-71
2020-06-21 05:02:38,12.47,12.47,12.47,100.00,892938,33,20310,-71
2020-06-21 05:03:29,12.51,12.51,12.51,100.00,892467,33,20410,-71
2020-06-21 05:04:20,12.53,12.53,12.53,100.00,893393,33,19943,-71
2020-06-21 05:05:10,12.53,12.53,12.53,100.00,892340,33,19944,-71
2020-06-21 05:06:01,12.56,12.56,12.56,100.00,893474,33,20228,-70
2020-06-21 05:06:51,12.61,12.61,12.61,100.00,892390,33,20366,-72
2020-06-21 05:07:42,12.62,12.62,12.62,100.00,892333,33,19932,-72
2020-06-21 05:08:33,12.66,12.66,12.66,100.00,893579,33,20347,-71
2020-06-21 05:09:24,12.69,12.69,12.69,100.00,892371,33,19944,-72
2020-06-21 05:10:16,12.70,12.70,12.70,100.00,891882,33,19959,-71
2020-06-21 05:11:08,12.73,12.73,12.73,100.00,890705,33,19936,-72
2020-06-21 05:12:01,12.79,12.79,12.79,100.00,893946,33,19995,-71
2020-06-21 05:12:52,12.82,12.82,12.82,100.00,892465,33,19948,-72
2020-06-21 05:13:42,12.83,12.83,12.83,100.00,891086,33,19940,-71
2020-06-21 05:14:36,12.87,12.87,12.87,100.00,890503,33,19976,-72
2020-06-21 05:15:26,12.95,12.95,12.95,100.00,893365,33,19932,-71
2020-06-21 05:16:17,12.93,12.93,12.93,100.00,895305,33,19963,-72
2020-06-21 05:17:07,12.93,12.93,12.93,100.00,890384,33,19963,-71
2020-06-21 05:17:58,12.99,12.99,12.99,100.00,892174,33,19932,-72
2020-06-21 05:18:49,13.03,13.03,13.03,100.00,888567,33,19948,-71
2020-06-21 05:19:40,12.99,12.99,12.99,100.00,889358,33,20425,-71
2020-06-21 05:20:30,12.95,12.95,12.95,100.00,888511,33,19957,-72
2020-06-21 05:21:21,13.04,13.04,13.04,100.00,892457,33,20356,-72
2020-06-21 05:22:11,13.12,13.12,13.12,100.00,894495,33,20015,-71
2020-06-21 05:23:02,13.14,13.14,13.14,100.00,898242,33,19931,-71
2020-06-21 05:23:53,13.18,13.18,13.18,100.00,899140,33,19955,-71
2020-06-21 05:24:46,13.17,13.17,13.17,100.00,897323,33,20278,-71
2020-06-21 05:25:37,13.15,13.15,13.15,100.00,898517,33,19955,-71
2020-06-21 05:26:27,13.17,13.17,13.17,100.00,893472,33,19947,-71
2020-06-21 05:27:18,13.21,13.21,13.21,100.00,889127,33,19991,-71
2020-06-21 05:28:08,13.27,13.27,13.27,100.00,891012,33,19970,-71
2020-06-21 05:28:59,13.30,13.30,13.30,100.00,894459,33,19983,-70
2020-06-21 05:29:49,13.32,13.32,13.32,100.00,892486,33,19932,-72
2020-06-21 05:30:40,13.37,13.37,13.37,100.00,890850,33,19999,-72
2020-06-21 05:31:30,13.40,13.40,13.40,100.00,888910,33,19964,-71
2020-06-21 05:32:21,13.44,13.44,13.44,100.00,888040,33,20100,-72
2020-06-21 05:33:11,13.46,13.46,13.46,100.00,891951,33,19943,-72
2020-06-21 05:34:02,13.49,13.49,13.49,100.00,893744,33,19944,-72
2020-06-21 05:34:52,13.59,13.59,13.59,100.00,892911,33,20392,-71
2020-06-21 05:35:43,13.60,13.60,13.60,100.00,887612,33,20332,-72
2020-06-21 05:36:34,13.65,13.65,13.65,99.62,888499,33,20236,-72
2020-06-21 05:37:24,13.62,13.62,13.62,99.57,890464,33,19932,-72
2020-06-21 05:38:15,13.66,13.66,13.66,98.64,890977,33,19992,-71
2020-06-21 05:39:06,13.71,13.71,13.71,98.02,893942,33,20028,-71
2020-06-21 05:39:56,13.74,13.74,13.74,98.36,895281,33,19962,-72
2020-06-21 05:40:47,13.78,13.78,13.78,98.93,895897,33,20313,-70
2020-06-21 05:41:38,13.79,13.79,13.79,99.09,897034,33,20011,-71
2020-06-21 05:42:28,13.82,13.82,13.82,99.03,897015,33,19952,-72
2020-06-21 05:43:19,13.88,13.88,13.88,98.90,895785,33,20346,-72
2020-06-21 05:44:09,13.95,13.95,13.95,99.15,893581,33,20240,-72
2020-06-21 05:45:00,13.98,13.98,13.98,100.00,897118,33,20314,-72
2020-06-21 05:45:51,13.99,13.99,13.99,99.45,895964,33,19954,-71
2020-06-21 05:46:41,13.99,13.99,13.99,99.15,895967,33,19959,-72
2020-06-21 05:47:32,13.97,13.97,13.97,97.25,897068,33,19932,-70
2020-06-21 05:48:22,13.96,13.96,13.96,97.35,895907,33,19947,-71
2020-06-21 05:49:13,13.99,13.99,13.99,97.59,898830,33,20037,-70
2020-06-21 05:50:05,14.00,14.00,14.00,97.60,893814,33,19936,-71
2020-06-21 05:50:56,14.00,14.00,14.00,98.24,889929,33,19932,-71
2020-06-21 05:51:47,13.90,13.90,13.90,97.75,889552,33,19968,-70
2020-06-21 05:52:37,13.89,13.89,13.89,97.45,895202,33,19939,-71
2020-06-21 05:53:28,13.89,13.89,13.89,98.28,898688,33,20002,-71
2020-06-21 05:54:19,13.87,13.87,13.87,97.76,899596,33,19966,-71
2020-06-21 05:55:09,13.89,13.89,13.89,98.18,901984,32,19932,-71
2020-06-21 05:56:00,13.88,13.88,13.88,97.82,898964,33,19950,-71
2020-06-21 05:56:50,13.88,13.88,13.88,98.39,892974,33,19932,-71
2020-06-21 05:57:43,13.89,13.89,13.89,98.42,893538,33,19928,-70
2020-06-21 05:58:34,13.85,13.85,13.85,97.99,898122,33,19932,-72
2020-06-21 05:59:24,13.86,13.86,13.86,98.28,895798,33,19931,-72
2020-06-21 06:00:15,13.87,13.87,13.87,98.37,895897,33,19977,-72
2020-06-21 06:01:05,13.87,13.87,13.87,98.38,899182,33,20354,-71
2020-06-21 06:01:56,13.89,13.89,13.89,98.35,900540,33,19928,-71
2020-06-21 06:02:46,13.88,13.88,13.88,98.48,900819,32,19966,-70
2020-06-21 06:03:37,13.88,13.88,13.88,98.69,895812,33,20231,-70
2020-06-21 06:04:27,13.90,13.90,13.90,98.96,892708,33,20322,-72
2020-06-21 06:05:18,13.90,13.90,13.90,98.61,890875,33,20010,-72
2020-06-21 06:06:09,13.92,13.92,13.92,98.51,887461,33,19997,-70
2020-06-21 06:06:59,13.94,13.94,13.94,98.66,887862,33,19928,-70
2020-06-21 06:07:50,13.95,13.95,13.95,97.81,892045,33,19936,-70
2020-06-21 06:08:40,13.97,13.97,13.97,98.04,897032,33,19936,-71
2020-06-21 06:09:34,14.01,14.01,14.01,96.89,895758,33,19932,-72
2020-06-21 06:10:25,14.03,14.03,14.03,97.11,895923,33,19974,-72
2020-06-21 06:11:15,14.03,14.03,14.03,97.37,897152,33,19932,-72
2020-06-21 06:12:06,14.05,14.05,14.05,98.09,895858,33,19932,-72
2020-06-21 06:12:57,14.06,14.06,14.06,97.59,895846,33,19932,-70
2020-06-21 06:13:47,14.09,14.09,14.09,97.15,890910,33,19943,-70
2020-06-21 06:14:43,14.12,14.12,14.12,97.57,889849,33,19940,-71
2020-06-21 06:15:33,14.14,14.14,14.14,97.43,892826,33,19976,-71
2020-06-21 06:16:24,14.16,14.16,14.16,97.71,891244,33,19940,-70
2020-06-21 06:17:14,14.19,14.19,14.19,98.17,889891,33,19947,-72
2020-06-21 06:18:05,14.18,14.18,14.18,98.25,891894,33,19932,-70
2020-06-21 06:18:56,14.18,14.18,14.18,96.18,890892,33,20020,-72
2020-06-21 06:19:49,14.21,14.21,14.21,95.33,889887,33,19946,-72
2020-06-21 06:20:39,14.26,14.26,14.26,96.61,892307,33,19932,-72
2020-06-21 06:21:30,14.28,14.28,14.28,97.08,894007,33,20303,-72
2020-06-21 06:22:20,14.37,14.37,14.37,97.24,892887,33,19944,-72
2020-06-21 06:23:11,14.39,14.39,14.39,95.98,893876,33,19937,-72
2020-06-21 06:24:01,14.42,14.42,14.42,96.78,896978,33,19947,-70
2020-06-21 06:24:52,14.39,14.39,14.39,96.66,899034,33,19949,-72
2020-06-21 06:25:42,14.45,14.45,14.45,95.88,892806,33,19971,-71
2020-06-21 06:26:33,14.52,14.52,14.52,95.15,886815,33,19932,-72
2020-06-21 06:27:24,14.58,14.58,14.58,93.69,888917,33,19941,-71
2020-06-21 06:28:14,14.59,14.59,14.59,93.42,893890,33,19931,-71
2020-06-21 06:29:05,14.69,14.69,14.69,93.61,892841,33,19944,-70
2020-06-21 06:29:57,14.73,14.73,14.73,94.40,898490,33,20345,-71
2020-06-21 06:30:47,14.69,14.69,14.69,93.65,898950,33,19935,-69
2020-06-21 06:31:38,14.66,14.66,14.66,93.07,895551,33,19936,-72
2020-06-21 06:32:28,14.75,14.75,14.75,94.19,895806,33,19978,-72
2020-06-21 06:33:19,14.81,14.81,14.81,94.54,891493,33,19992,-72
2020-06-21 06:34:10,14.88,14.88,14.88,94.45,892792,33,20023,-71
2020-06-21 06:35:00,14.92,14.92,14.92,93.21,891965,33,19944,-71
2020-06-21 06:35:51,14.83,14.83,14.83,92.63,894631,33,20278,-71
2020-06-21 06:36:41,14.71,14.71,14.71,91.36,895713,33,19955,-71
2020-06-21 06:37:32,14.66,14.66,14.66,91.18,896977,33,19939,-71
2020-06-21 06:38:23,14.79,14.79,14.79,93.21,900071,32,19940,-71
2020-06-21 06:39:13,14.83,14.83,14.83,92.96,895682,33,20003,-71
2020-06-21 06:40:04,14.85,14.85,14.85,94.00,896006,33,19953,-71
2020-06-21 06:40:54,14.90,14.90,14.90,92.52,894419,33,20386,-71
2020-06-21 06:41:45,14.97,14.97,14.97,92.94,898788,33,20360,-72
2020-06-21 06:42:35,15.05,15.05,15.05,93.38,896687,33,19932,-71
2020-06-21 06:43:26,15.11,15.11,15.11,95.27,892763,33,19950,-72
2020-06-21 06:44:17,15.13,15.13,15.13,95.09,890812,33,19971,-71
2020-06-21 06:45:09,15.21,15.21,15.21,93.91,892019,33,19986,-72
2020-06-21 06:46:01,15.18,15.18,15.18,92.82,894098,33,20271,-71
2020-06-21 06:46:53,15.11,15.11,15.11,92.11,893889,33,19943,-71
2020-06-21 06:47:44,15.15,15.15,15.15,92.59,894253,33,19948,-71
2020-06-21 06:48:34,15.12,15.12,15.12,93.23,892325,33,20371,-71
2020-06-21 06:49:25,15.19,15.19,15.19,92.83,893846,33,19983,-72
2020-06-21 06:50:16,15.21,15.21,15.21,92.66,895949,33,20006,-72
2020-06-21 06:51:07,15.22,15.22,15.22,92.77,893926,33,19999,-71
2020-06-21 06:51:58,15.35,15.35,15.35,93.54,890867,33,19928,-72
2020-06-21 06:52:48,15.31,15.31,15.31,92.95,893790,33,19955,-72
2020-06-21 06:53:39,15.33,15.33,15.33,92.90,898067,32,19970,-71
2020-06-21 06:54:30,15.42,15.42,15.42,93.21,898927,33,19951,-72
2020-06-21 06:55:20,15.49,15.49,15.49,92.35,898739,33,20354,-71
2020-06-21 06:56:11,15.52,15.52,15.52,92.24,900076,32,19995,-71
2020-06-21 06:57:02,15.43,15.43,15.43,89.47,898803,33,19979,-71
2020-06-21 06:57:53,15.42,15.42,15.42,89.06,895803,33,19935,-71
2020-06-21 06:58:43,15.37,15.37,15.37,90.01,896910,33,20340,-71
2020-06-21 06:59:34,15.35,15.35,15.35,90.17,893677,33,20004,-71
2020-06-21 07:00:25,15.38,15.38,15.38,90.24,889629,33,19959,-71
2020-06-21 07:01:16,15.40,15.40,15.40,90.46,888885,33,19943,-71
2020-06-21 07:02:07,15.50,15.50,15.50,90.30,895117,33,20004,-71
2020-06-21 07:02:58,15.54,15.54,15.54,90.41,892554,33,20023,-70
2020-06-21 07:03:48,15.53,15.53,15.53,90.43,893876,33,19979,-71
2020-06-21 07:04:39,15.58,15.58,15.58,89.57,897819,32,19985,-71
2020-06-21 07:05:30,15.56,15.56,15.56,89.38,898669,33,19927,-71
2020-06-21 07:06:21,15.68,15.68,15.68,91.96,898799,33,19983,-71
2020-06-21 07:07:11,15.65,15.65,15.65,90.40,898957,33,19987,-70
2020-06-21 07:08:02,15.74,15.74,15.74,91.15,901825,32,20355,-70
2020-06-21 07:08:52,15.66,15.66,15.66,88.90,895688,33,19942,-71
2020-06-21 07:09:43,15.62,15.62,15.62,89.06,895808,33,19931,-71
2020-06-21 07:10:33,15.67,15.67,15.67,89.75,894504,33,19959,-70
2020-06-21 07:11:24,15.71,15.71,15.71,89.97,895718,33,19975,-72
2020-06-21 07:12:14,15.78,15.78,15.78,90.22,896865,33,19959,-70
2020-06-21 07:13:05,15.80,15.80,15.80,89.67,898767,33,20079,-72
2020-06-21 07:13:56,15.84,15.84,15.84,90.25,898762,33,19974,-71
2020-06-21 07:14:46,15.88,15.88,15.88,90.67,898891,33,19978,-70
2020-06-21 07:15:37,15.97,15.97,15.97,91.37,893683,33,19947,-70
2020-06-21 07:16:27,16.02,16.02,16.02,90.83,889475,33,19936,-71
2020-06-21 07:17:19,16.03,16.03,16.03,90.56,891818,33,19996,-71
2020-06-21 07:18:10,16.02,16.02,16.02,89.20,895133,33,20366,-69
2020-06-21 07:19:01,16.04,16.04,16.04,90.25,895777,33,19966,-69
2020-06-21 07:19:51,15.99,15.99,15.99,89.67,893853,33,19979,-71
2020-06-21 07:20:42,15.89,15.89,15.89,89.28,893369,33,19970,-70
2020-06-21 07:21:32,15.95,15.95,15.95,88.05,893733,33,19946,-70
2020-06-21 07:22:23,16.01,16.01,16.01,88.76,896944,33,19932,-71
2020-06-21 07:23:13,16.05,16.05,16.05,89.85,896433,33,20018,-70
2020-06-21 07:24:04,16.12,16.12,16.12,90.17,898862,33,19944,-70
2020-06-21 07:24:54,16.11,16.11,16.11,88.46,898888,33,19935,-70
2020-06-21 07:25:45,16.15,16.15,16.15,87.06,895686,33,19944,-71
2020-06-21 07:26:36,16.19,16.19,16.19,88.46,895656,33,20278,-69
2020-06-21 07:27:27,16.11,16.11,16.11,88.73,896757,33,20274,-70
2020-06-21 07:28:17,16.15,16.15,16.15,89.46,899009,33,19931,-70
2020-06-21 07:29:08,16.16,16.16,16.16,89.33,901706,32,19943,-69
2020-06-21 07:29:58,16.17,16.17,16.17,88.23,898728,33,19951,-70
2020-06-21 07:30:49,16.28,16.28,16.28,90.27,898864,33,19943,-71
2020-06-21 07:31:40,16.42,16.42,16.42,90.48,898860,33,20300,-71
2020-06-21 07:32:30,16.39,16.39,16.39,88.00,899374,33,20301,-71
2020-06-21 07:33:21,16.40,16.40,16.40,87.99,896553,33,19974,-71
2020-06-21 07:34:11,16.42,16.42,16.42,89.80,894370,33,19943,-71
2020-06-21 07:35:06,16.24,16.24,16.24,87.42,888755,33,19943,-71
2020-06-21 07:35:57,16.24,16.24,16.24,87.06,891060,33,19955,-71
2020-06-21 07:36:48,16.33,16.33,16.33,85.69,891143,33,20028,-71
2020-06-21 07:37:38,16.40,16.40,16.40,86.24,889716,33,20307,-71
2020-06-21 07:38:30,16.44,16.44,16.44,85.57,888722,33,19952,-70
2020-06-21 07:39:08,16.53,16.53,16.53,86.68,887293,33,20446,-70
2020-06-21 07:39:48,16.58,16.58,16.58,85.41,886563,33,19948,-70
2020-06-21 07:40:28,16.62,16.62,16.62,86.31,886700,33,19933,-70
2020-06-21 07:41:20,16.64,16.64,16.64,85.15,889562,33,19948,-70
2020-06-21 07:42:11,16.68,16.68,16.68,86.41,889550,33,20307,-70
2020-06-21 07:43:03,16.70,16.70,16.70,83.78,890942,33,19943,-70
2020-06-21 07:43:43,16.70,16.70,16.70,nan,893760,33,19940,-70
2020-06-21 07:44:26,16.70,16.70,16.70,83.18,892547,33,19946,-70
2020-06-21 07:45:16,16.83,16.83,16.83,87.03,892542,33,19936,-70
2020-06-21 07:46:07,16.81,16.81,16.81,84.96,892895,33,19948,-71
2020-06-21 07:46:58,16.84,16.84,16.84,86.21,890917,33,20324,-70
2020-06-21 07:47:49,16.84,16.84,16.84,85.85,893262,33,20322,-71
2020-06-21 07:48:40,16.92,16.92,16.92,85.89,890687,33,19933,-72
2020-06-21 07:49:18,16.93,16.93,16.93,82.22,892625,33,20055,-70
2020-06-21 07:49:50,16.93,16.93,16.93,81.97,892607,33,20315,-70
2020-06-21 07:50:50,16.96,16.96,16.96,81.96,898732,33,19931,-70
2020-06-21 07:51:41,16.97,16.97,16.97,82.66,898308,33,19943,-72
2020-06-21 07:52:22,17.02,17.02,17.02,81.98,897697,33,20405,-71
2020-06-21 07:53:12,17.05,17.05,17.05,81.71,895393,33,19932,-72
2020-06-21 07:54:03,17.08,17.08,17.08,81.52,895697,33,19935,-70
2020-06-21 07:54:54,17.09,17.09,17.09,82.93,896705,33,19936,-70
2020-06-21 07:55:46,17.16,17.16,17.16,82.82,892557,33,19942,-71
2020-06-21 07:56:36,17.19,17.19,17.19,81.24,892545,33,19948,-71
2020-06-21 07:57:27,17.43,17.43,17.43,84.15,893766,33,20347,-72
2020-06-21 07:58:17,17.46,17.46,17.46,85.05,890593,33,20311,-72
2020-06-21 07:59:08,17.49,17.49,17.49,82.67,889533,33,19956,-72
2020-06-21 07:59:59,17.45,17.45,17.45,81.11,891793,33,19968,-70
2020-06-21 08:00:50,17.44,17.44,17.44,78.75,896563,33,19954,-70
2020-06-21 08:01:41,17.38,17.38,17.38,79.13,895513,33,20010,-70
2020-06-21 08:02:32,17.34,17.34,17.34,82.42,892487,33,19943,-71
2020-06-21 08:03:22,17.33,17.33,17.33,83.81,893747,33,20399,-71
2020-06-21 08:04:29,17.18,17.18,17.18,81.64,896819,33,19931,-71
2020-06-21 08:05:19,17.05,17.05,17.05,81.56,895639,33,19936,-72
2020-06-21 08:06:10,17.25,17.25,17.25,80.94,898646,33,19935,-71
2020-06-21 08:07:02,17.36,17.36,17.36,81.44,892444,33,19956,-72
2020-06-21 08:07:52,17.46,17.46,17.46,79.55,886558,33,19933,-72
2020-06-21 08:08:43,17.49,17.49,17.49,79.22,888827,33,20340,-71
2020-06-21 08:09:33,17.56,17.56,17.56,78.17,894365,33,20380,-71
2020-06-21 08:10:24,17.53,17.53,17.53,77.29,898294,33,19935,-70
2020-06-21 08:11:15,17.50,17.50,17.50,78.61,895565,33,20311,-70
2020-06-21 08:12:05,17.59,17.59,17.59,79.08,898656,33,19981,-71
2020-06-21 08:12:56,17.60,17.60,17.60,79.03,898612,33,19931,-71
2020-06-21 08:13:46,17.74,17.74,17.74,79.68,892591,33,19936,-71
2020-06-21 08:14:37,17.81,17.81,17.81,78.24,892625,33,19940,-71
2020-06-21 08:15:28,17.93,17.93,17.93,79.76,891675,33,19956,-71
2020-06-21 08:16:19,17.88,17.88,17.88,78.86,892429,33,19995,-70
2020-06-21 08:17:09,17.62,17.62,17.62,77.84,890362,33,19933,-70
2020-06-21 08:18:01,17.62,17.62,17.62,80.50,887512,33,19956,-71
2020-06-21 08:18:51,17.47,17.47,17.47,78.50,887769,33,19952,-71
2020-06-21 08:19:42,17.52,17.52,17.52,78.08,888857,33,19933,-71
2020-06-21 08:20:32,17.61,17.61,17.61,77.40,893720,33,20255,-71
2020-06-21 08:21:23,17.68,17.68,17.68,78.98,890428,33,19947,-71
2020-06-21 08:22:13,17.59,17.59,17.59,78.04,889480,33,20023,-71
2020-06-21 08:23:04,17.72,17.72,17.72,80.41,890435,33,20350,-70
2020-06-21 08:23:54,17.76,17.76,17.76,77.33,889293,33,19936,-70
2020-06-21 08:24:45,17.66,17.66,17.66,77.01,887649,33,19976,-70
2020-06-21 08:25:36,17.74,17.74,17.74,78.21,891673,33,19940,-69
2020-06-21 08:26:26,17.53,17.53,17.53,76.33,896518,33,19932,-69
2020-06-21 08:27:17,17.66,17.66,17.66,75.83,891988,33,20302,-70
2020-06-21 08:28:07,17.67,17.67,17.67,77.26,889472,33,19944,-70
2020-06-21 08:28:58,17.66,17.66,17.66,75.45,889113,33,20366,-69
2020-06-21 08:29:48,17.64,17.64,17.64,76.74,891447,33,19941,-70
2020-06-21 08:30:39,17.74,17.74,17.74,76.84,895147,33,20409,-72
2020-06-21 08:31:30,17.73,17.73,17.73,76.24,896640,33,19977,-70
2020-06-21 08:32:20,17.63,17.63,17.63,76.43,898627,33,19932,-69
2020-06-21 08:33:11,17.47,17.47,17.47,77.86,895344,33,19935,-72
2020-06-21 08:34:02,17.52,17.52,17.52,77.92,895692,33,19943,-71
2020-06-21 08:34:52,17.69,17.69,17.69,77.31,893255,33,20271,-69
2020-06-21 08:35:43,17.72,17.72,17.72,76.23,895570,33,20292,-71
2020-06-21 08:36:33,17.68,17.68,17.68,76.15,896482,33,20259,-71
2020-06-21 08:37:24,17.84,17.84,17.84,76.31,895436,33,20355,-71
2020-06-21 08:38:15,17.90,17.90,17.90,75.06,895607,33,19943,-71
2020-06-21 08:39:05,17.94,17.94,17.94,75.50,893415,33,19942,-71
2020-06-21 08:39:56,17.66,17.66,17.66,74.49,895446,33,20259,-71
2020-06-21 08:40:46,17.68,17.68,17.68,77.69,896465,33,19956,-71
2020-06-21 08:41:37,17.77,17.77,17.77,75.05,894247,33,19936,-71
2020-06-21 08:42:28,17.75,17.75,17.75,76.26,892471,33,19950,-71
2020-06-21 08:43:19,17.97,17.97,17.97,76.59,893369,33,19958,-71
2020-06-21 08:44:09,18.04,18.04,18.04,75.40,892460,33,20281,-71
2020-06-21 08:45:00,17.96,17.96,17.96,74.50,890462,33,20375,-71
2020-06-21 08:45:52,18.15,18.15,18.15,74.44,890620,33,19960,-71
2020-06-21 08:46:43,18.30,18.30,18.30,73.29,887300,33,19937,-71
2020-06-21 08:47:33,18.46,18.46,18.46,74.86,890108,33,19964,-71
2020-06-21 08:48:24,18.65,18.65,18.65,74.39,891166,33,19992,-71
2020-06-21 08:49:14,18.67,18.67,18.67,76.19,888929,33,19948,-71
2020-06-21 08:50:05,18.58,18.58,18.58,71.41,890500,33,20298,-71
2020-06-21 08:50:55,18.65,18.65,18.65,69.79,888420,33,19992,-71
2020-06-21 08:51:46,18.74,18.74,18.74,70.87,892112,33,19936,-71
2020-06-21 08:52:37,18.59,18.59,18.59,72.93,894561,33,19955,-71
2020-06-21 08:53:27,18.71,18.71,18.71,73.02,892247,33,19944,-71
2020-06-21 08:54:18,18.73,18.73,18.73,70.62,892424,33,19996,-71
2020-06-21 08:55:08,18.52,18.52,18.52,71.48,893531,33,19944,-71
2020-06-21 08:55:59,18.57,18.57,18.57,73.35,892374,33,19941,-72
2020-06-21 08:56:50,18.43,18.43,18.43,72.85,892474,33,19967,-72
2020-06-21 08:57:40,18.33,18.33,18.33,73.31,891330,33,20007,-70
2020-06-21 08:58:31,18.59,18.59,18.59,71.93,889360,33,19980,-70
2020-06-21 08:59:22,18.73,18.73,18.73,73.03,887393,33,19980,-71
2020-06-21 09:00:12,18.60,18.60,18.60,72.01,888615,33,20028,-69
2020-06-21 09:01:03,18.77,18.77,18.77,72.00,889887,33,20016,-70
2020-06-21 09:01:53,18.96,18.96,18.96,71.52,891994,33,20361,-71
2020-06-21 09:02:44,19.11,19.11,19.11,73.93,896728,33,19962,-71
2020-06-21 09:03:34,18.70,18.70,18.70,73.16,895268,33,20377,-71
2020-06-21 09:04:25,18.67,18.67,18.67,71.92,892100,33,20003,-71
2020-06-21 09:05:16,18.57,18.57,18.57,71.76,890256,33,19936,-71
2020-06-21 09:06:06,18.67,18.67,18.67,72.35,894891,33,19946,-70
2020-06-21 09:06:57,18.50,18.50,18.50,71.51,898482,33,19932,-70
2020-06-21 09:07:47,18.39,18.39,18.39,73.76,898392,33,19931,-70
2020-06-21 09:08:38,18.42,18.42,18.42,70.45,899403,33,20321,-71
2020-06-21 09:09:29,18.21,18.21,18.21,71.32,901518,32,19931,-71
2020-06-21 09:10:20,18.19,18.19,18.19,73.08,898445,33,19931,-72
2020-06-21 09:11:11,18.10,18.10,18.10,73.41,892194,33,19950,-71
2020-06-21 09:12:02,18.44,18.44,18.44,72.80,893623,33,19936,-71
2020-06-21 09:12:52,18.20,18.20,18.20,70.46,894587,33,19966,-71
2020-06-21 09:13:43,18.51,18.51,18.51,71.35,895478,33,19951,-71
2020-06-21 09:14:33,18.62,18.62,18.62,69.85,896646,33,19951,-71
2020-06-21 09:15:24,18.72,18.72,18.72,68.24,896394,33,19939,-71
2020-06-21 09:16:15,18.83,18.83,18.83,69.28,895201,33,20007,-71
2020-06-21 09:17:06,19.29,19.29,19.29,69.56,895418,33,19939,-72
2020-06-21 09:17:57,18.99,18.99,18.99,65.96,893081,33,19936,-70
2020-06-21 09:18:48,19.36,19.36,19.36,67.55,896084,33,19958,-71
2020-06-21 09:19:38,19.53,19.53,19.53,68.28,898463,33,19932,-72
2020-06-21 09:20:29,19.61,19.61,19.61,67.10,897308,33,20094,-71
2020-06-21 09:21:20,19.20,19.20,19.20,66.09,898350,33,19939,-70
2020-06-21 09:22:11,19.01,19.01,19.01,68.48,896977,33,19983,-71
2020-06-21 09:23:01,19.26,19.26,19.26,64.75,898376,33,19946,-71
2020-06-21 09:23:52,19.56,19.56,19.56,64.19,898335,33,19986,-72
2020-06-21 09:24:42,19.60,19.60,19.60,66.37,899647,33,19945,-70
2020-06-21 09:25:33,19.84,19.84,19.84,67.89,898302,33,19948,-71
2020-06-21 09:26:24,19.89,19.89,19.89,65.33,895269,33,19991,-70
2020-06-21 09:27:14,19.72,19.72,19.72,64.38,896466,33,19999,-71
2020-06-21 09:28:05,19.83,19.83,19.83,64.76,896562,33,19931,-71
2020-06-21 09:28:56,19.72,19.72,19.72,66.38,898352,33,19945,-71
2020-06-21 09:29:46,19.63,19.63,19.63,66.84,896377,33,19991,-71
2020-06-21 09:30:37,19.72,19.72,19.72,65.29,898206,33,19974,-69
2020-06-21 09:31:27,19.98,19.98,19.98,62.84,899454,33,20309,-71
2020-06-21 09:32:18,19.92,19.92,19.92,60.99,901469,33,19955,-71
2020-06-21 09:33:08,19.60,19.60,19.60,61.47,900521,33,20330,-71
2020-06-21 09:33:59,19.22,19.22,19.22,63.67,898634,33,19949,-72
2020-06-21 09:34:53,19.39,19.39,19.39,62.68,898706,33,20314,-69
2020-06-21 09:35:43,19.40,19.40,19.40,64.40,901058,33,20022,-72
2020-06-21 09:36:34,19.53,19.53,19.53,62.95,901511,33,20001,-70
2020-06-21 09:37:24,19.65,19.65,19.65,65.23,898358,33,19935,-72
2020-06-21 09:38:15,19.67,19.67,19.67,62.39,898538,33,20306,-69
2020-06-21 09:39:06,19.77,19.77,19.77,65.46,896360,33,20373,-71
2020-06-21 09:39:56,19.53,19.53,19.53,64.96,895420,33,20047,-71
2020-06-21 09:40:55,19.68,19.68,19.68,64.72,893226,33,20259,-70
2020-06-21 09:41:46,20.21,20.21,20.21,68.20,896994,33,19936,-70
2020-06-21 09:42:37,20.05,20.05,20.05,60.87,900351,33,20306,-71
2020-06-21 09:43:27,19.92,19.92,19.92,60.33,901462,33,19943,-70
2020-06-21 09:44:18,19.60,19.60,19.60,60.32,901543,33,19931,-70
2020-06-21 09:45:08,19.59,19.59,19.59,63.44,898463,33,19946,-71
2020-06-21 09:45:59,19.45,19.45,19.45,61.49,898474,33,19962,-71
2020-06-21 09:46:50,19.32,19.32,19.32,61.57,899553,33,19943,-71
2020-06-21 09:47:41,19.53,19.53,19.53,62.09,898156,33,20332,-71
2020-06-21 09:48:31,19.70,19.70,19.70,60.63,898407,33,19928,-70
2020-06-21 09:49:23,19.17,19.17,19.17,63.70,899469,33,19962,-72
2020-06-21 09:50:14,19.23,19.23,19.23,61.37,901465,33,19935,-71
2020-06-21 09:51:04,19.08,19.08,19.08,60.96,898512,33,20046,-71
2020-06-21 09:51:55,18.84,18.84,18.84,62.36,898135,33,19966,-71
2020-06-21 09:52:46,18.78,18.78,18.78,61.87,899644,33,19946,-72
2020-06-21 09:53:36,19.08,19.08,19.08,60.89,898227,33,19931,-71
2020-06-21 09:54:27,19.36,19.36,19.36,61.62,898608,33,20333,-71
2020-06-21 09:55:18,19.46,19.46,19.46,63.17,896247,33,19962,-70
2020-06-21 09:56:09,19.58,19.58,19.58,63.29,898459,33,19946,-72
2020-06-21 09:57:00,19.87,19.87,19.87,59.29,899413,33,19966,-71
2020-06-21 09:57:50,19.85,19.85,19.85,61.69,900203,33,19959,-71
2020-06-21 09:58:42,19.98,19.98,19.98,63.21,898329,33,19967,-72
2020-06-21 09:59:32,20.11,20.11,20.11,65.72,899491,33,19958,-71
2020-06-21 10:00:24,19.57,19.57,19.57,60.77,898384,33,19932,-70
2020-06-21 10:01:15,19.44,19.44,19.44,62.85,895198,33,20353,-72
2020-06-21 10:02:06,19.34,19.34,19.34,63.65,896696,33,19931,-70
2020-06-21 10:02:57,19.25,19.25,19.25,63.45,896403,33,19947,-70
2020-06-21 10:03:48,19.37,19.37,19.37,63.85,898411,33,20286,-71
2020-06-21 10:04:39,18.87,18.87,18.87,63.96,899623,33,19939,-71
2020-06-21 10:05:29,18.92,18.92,18.92,65.14,898145,33,19958,-70
2020-06-21 10:06:20,19.10,19.10,19.10,64.21,898337,33,19932,-71
2020-06-21 10:07:11,19.49,19.49,19.49,60.32,899448,33,19959,-70
2020-06-21 10:08:01,19.78,19.78,19.78,59.08,901468,33,19947,-71
2020-06-21 10:08:52,20.18,20.18,20.18,57.85,898453,33,19965,-71
2020-06-21 10:09:43,19.93,19.93,19.93,60.07,898386,33,19928,-71
2020-06-21 10:10:34,20.40,20.40,20.40,63.21,899704,33,19939,-71
2020-06-21 10:11:24,20.77,20.77,20.77,52.42,900925,33,19974,-71
2020-06-21 10:12:16,20.98,20.98,20.98,52.40,898415,33,20331,-71
2020-06-21 10:13:07,20.28,20.28,20.28,53.83,895273,33,20011,-71
2020-06-21 10:13:58,20.54,20.54,20.54,51.27,896448,33,19935,-71
2020-06-21 10:14:48,20.73,20.73,20.73,51.42,898478,33,19932,-71
2020-06-21 10:15:39,20.50,20.50,20.50,53.99,896352,33,19931,-71
2020-06-21 10:16:30,20.38,20.38,20.38,54.64,898315,33,19973,-70
2020-06-21 10:17:20,19.85,19.85,19.85,55.22,898325,33,20047,-71
2020-06-21 10:18:11,20.26,20.26,20.26,54.15,896654,33,20306,-70
2020-06-21 10:19:01,20.64,20.64,20.64,53.09,898835,33,19981,-71
2020-06-21 10:19:52,20.93,20.93,20.93,50.48,898836,33,19941,-70
2020-06-21 10:20:43,21.04,21.04,21.04,53.82,896564,33,20354,-70
2020-06-21 10:21:33,21.34,21.34,21.34,49.61,898930,33,20354,-71
2020-06-21 10:22:25,20.97,20.97,20.97,50.33,896924,33,19943,-70
2020-06-21 10:23:16,20.74,20.74,20.74,50.01,895829,33,19982,-69
2020-06-21 10:24:07,20.67,20.67,20.67,52.90,895908,33,19979,-71
2020-06-21 10:24:58,20.66,20.66,20.66,53.35,897227,33,19931,-71
2020-06-21 10:25:48,20.76,20.76,20.76,51.92,902050,32,20010,-71
2020-06-21 10:26:39,20.56,20.56,20.56,51.76,898856,33,19932,-71
2020-06-21 10:27:30,20.25,20.25,20.25,53.19,898914,33,20298,-71
2020-06-21 10:28:20,19.92,19.92,19.92,55.01,893919,33,19933,-71
2020-06-21 10:29:11,19.65,19.65,19.65,55.61,895861,33,19944,-71
2020-06-21 10:30:05,19.73,19.73,19.73,54.47,896915,33,19950,-71
2020-06-21 10:30:56,19.34,19.34,19.34,57.32,898951,33,19931,-71
2020-06-21 10:31:46,19.07,19.07,19.07,58.44,899868,33,19947,-71
2020-06-21 10:32:37,19.37,19.37,19.37,56.63,902309,32,19931,-71
2020-06-21 10:33:27,19.53,19.53,19.53,55.40,899093,33,20400,-71
2020-06-21 10:34:18,19.66,19.66,19.66,55.86,899578,33,19931,-71
2020-06-21 10:35:09,19.14,19.14,19.14,58.66,898641,33,19932,-70
2020-06-21 10:35:59,19.15,19.15,19.15,57.31,897603,33,19966,-71
2020-06-21 10:36:50,19.15,19.15,19.15,58.92,897078,33,20326,-71
2020-06-21 10:37:41,19.08,19.08,19.08,60.64,896934,33,19988,-71
2020-06-21 10:38:31,19.01,19.01,19.01,58.66,895949,33,19986,-71
2020-06-21 10:39:23,18.99,18.99,18.99,60.57,893805,33,20373,-71
2020-06-21 10:40:13,19.04,19.04,19.04,59.62,895846,33,19970,-71
2020-06-21 10:41:04,18.95,18.95,18.95,61.77,893828,33,19932,-71
2020-06-21 10:41:55,18.76,18.76,18.76,63.24,892728,33,19933,-71
2020-06-21 10:42:46,18.94,18.94,18.94,60.55,894929,33,20323,-70
2020-06-21 10:43:36,18.99,18.99,18.99,60.81,900072,32,19945,-70
2020-06-21 10:44:27,18.84,18.84,18.84,62.71,898798,33,19931,-71
2020-06-21 10:45:17,18.89,18.89,18.89,60.79,895606,33,19931,-71
2020-06-21 10:46:08,18.84,18.84,18.84,61.43,895752,33,19944,-71
2020-06-21 10:46:59,18.83,18.83,18.83,63.31,899926,32,19931,-71
2020-06-21 10:47:49,18.69,18.69,18.69,61.89,898754,33,19936,-71
2020-06-21 10:48:40,18.60,18.60,18.60,62.57,898473,33,19943,-71
2020-06-21 10:49:31,18.62,18.62,18.62,61.49,899508,33,19947,-71
2020-06-21 10:50:21,18.50,18.50,18.50,62.91,901934,32,19939,-71
2020-06-21 10:51:12,18.52,18.52,18.52,61.88,901775,32,19946,-70
2020-06-21 10:52:03,18.44,18.44,18.44,62.42,898762,33,19973,-70
2020-06-21 10:52:53,18.55,18.55,18.55,62.39,898856,33,19931,-70
2020-06-21 10:53:44,18.48,18.48,18.48,64.52,893750,33,19979,-71
2020-06-21 10:54:35,18.54,18.54,18.54,62.79,895914,33,19982,-71
2020-06-21 10:55:25,18.67,18.67,18.67,62.02,897784,32,20247,-71
2020-06-21 10:56:17,18.70,18.70,18.70,62.13,898980,33,19993,-71
2020-06-21 10:57:07,18.59,18.59,18.59,64.17,895667,33,19948,-70
2020-06-21 10:57:58,18.75,18.75,18.75,64.46,893951,33,19995,-71
2020-06-21 10:58:49,18.57,18.57,18.57,64.01,896923,33,19932,-71
2020-06-21 10:59:42,18.67,18.67,18.67,63.41,898467,33,19931,-71
2020-06-21 11:00:33,18.71,18.71,18.71,64.08,892597,33,19932,-71
2020-06-21 11:01:24,18.88,18.88,18.88,62.15,894072,33,19948,-72
2020-06-21 11:02:14,18.74,18.74,18.74,63.82,894960,33,19964,-71
2020-06-21 11:03:05,18.86,18.86,18.86,61.61,898758,33,19940,-71
2020-06-21 11:03:55,18.58,18.58,18.58,61.73,893688,33,19943,-71
2020-06-21 11:04:46,18.63,18.63,18.63,61.46,895744,33,20326,-69
2020-06-21 11:05:36,18.65,18.65,18.65,61.99,897784,32,19944,-70
2020-06-21 11:06:27,18.81,18.81,18.81,62.44,898735,33,19931,-70
2020-06-21 11:07:18,19.01,19.01,19.01,59.98,898669,33,20269,-70
2020-06-21 11:08:09,19.18,19.18,19.18,61.36,899959,32,19939,-72
2020-06-21 11:08:59,19.28,19.28,19.28,60.29,900698,32,19945,-69
2020-06-21 11:09:50,19.41,19.41,19.41,60.12,898716,33,19990,-70
2020-06-21 11:10:41,19.05,19.05,19.05,62.24,898902,33,20262,-72
2020-06-21 11:11:32,19.24,19.24,19.24,61.58,900036,32,19931,-70
2020-06-21 11:12:23,19.08,19.08,19.08,61.71,901738,32,19927,-70
2020-06-21 11:13:13,19.24,19.24,19.24,61.22,901778,32,19947,-70
2020-06-21 11:14:04,19.11,19.11,19.11,61.17,895728,33,19958,-70
2020-06-21 11:14:56,19.12,19.12,19.12,61.40,895933,33,20239,-70
2020-06-21 11:15:47,19.48,19.48,19.48,56.51,895376,33,19932,-70
2020-06-21 11:16:37,19.65,19.65,19.65,56.33,895904,33,20010,-72
2020-06-21 11:17:28,20.23,20.23,20.23,55.93,896989,33,19944,-70
2020-06-21 11:18:19,21.13,21.13,21.13,54.83,898652,33,19932,-71
2020-06-21 11:19:12,21.40,21.40,21.40,54.16,901885,32,19947,-70
2020-06-21 11:20:03,22.10,22.10,22.10,51.11,901941,32,19931,-72
2020-06-21 11:20:54,21.94,21.94,21.94,56.39,901911,32,20373,-72
2020-06-21 11:21:45,22.91,22.91,22.91,50.74,900802,32,19950,-72
2020-06-21 11:22:35,23.33,23.33,23.33,49.33,900013,32,19994,-72
2020-06-21 11:23:26,23.12,23.12,23.12,47.98,898646,33,20338,-70
2020-06-21 11:24:16,23.80,23.80,23.80,46.66,895823,33,19940,-71
2020-06-21 11:25:07,23.40,23.40,23.40,50.57,893252,33,19966,-72
2020-06-21 11:25:57,22.00,22.00,22.00,50.80,896840,33,19944,-72
2020-06-21 11:26:48,21.37,21.37,21.37,52.10,893813,33,19932,-71
2020-06-21 11:27:38,21.43,21.43,21.43,52.28,892598,33,19959,-72
2020-06-21 11:28:29,21.73,21.73,21.73,51.83,891514,33,19944,-72
2020-06-21 11:29:19,22.96,22.96,22.96,47.27,896627,33,20003,-70
2020-06-21 11:30:10,23.18,23.18,23.18,46.32,899048,33,20030,-72
2020-06-21 11:31:03,23.16,23.16,23.16,51.07,901842,32,20259,-72
2020-06-21 11:31:53,23.18,23.18,23.18,52.12,898734,33,20347,-72
2020-06-21 11:32:44,23.75,23.75,23.75,49.60,895798,33,19986,-72
2020-06-21 11:33:34,23.78,23.78,23.78,52.04,895491,33,20330,-72
2020-06-21 11:34:25,24.13,24.13,24.13,51.49,899759,32,19952,-71
2020-06-21 11:35:16,23.47,23.47,23.47,52.17,901657,32,20348,-71
2020-06-21 11:36:06,22.40,22.40,22.40,49.94,901679,32,19942,-72
2020-06-21 11:36:57,21.18,21.18,21.18,48.13,898749,33,20319,-71
2020-06-21 11:37:47,20.29,20.29,20.29,52.34,898912,33,19962,-71
2020-06-21 11:38:38,20.34,20.34,20.34,54.43,896664,33,19932,-71
2020-06-21 11:39:29,20.63,20.63,20.63,55.13,898726,33,19962,-71
2020-06-21 11:40:19,21.23,21.23,21.23,54.60,896679,33,20006,-71
2020-06-21 11:41:10,22.18,22.18,22.18,49.45,894520,33,19943,-71
2020-06-21 11:42:01,22.04,22.04,22.04,49.15,896774,33,20055,-71
2020-06-21 11:42:51,22.29,22.29,22.29,50.21,899704,32,20009,-71
2020-06-21 11:43:42,21.43,21.43,21.43,52.58,898754,33,19936,-71
2020-06-21 11:44:32,21.66,21.66,21.66,50.69,897820,33,19932,-71
2020-06-21 11:45:24,21.57,21.57,21.57,52.93,897837,32,19951,-71
2020-06-21 11:46:14,21.42,21.42,21.42,54.93,902735,32,19953,-71
2020-06-21 11:47:05,22.15,22.15,22.15,50.74,904983,32,19943,-70
2020-06-21 11:47:55,21.29,21.29,21.29,56.24,903616,32,20019,-72
2020-06-21 11:48:46,20.29,20.29,20.29,54.09,898732,33,20261,-71
2020-06-21 11:49:37,20.40,20.40,20.40,54.63,895458,33,19932,-71
2020-06-21 11:50:27,20.43,20.43,20.43,55.00,895501,33,19959,-71
2020-06-21 11:51:18,20.55,20.55,20.55,55.80,893476,33,20235,-71
2020-06-21 11:52:09,20.05,20.05,20.05,56.85,895754,33,19970,-71
2020-06-21 11:52:59,20.23,20.23,20.23,56.23,894421,33,20433,-71
2020-06-21 11:53:50,20.57,20.57,20.57,55.00,892645,33,19988,-71
2020-06-21 11:54:40,20.44,20.44,20.44,55.17,890512,33,19949,-72
2020-06-21 11:55:31,20.23,20.23,20.23,56.69,891455,33,19948,-70
2020-06-21 11:56:22,20.06,20.06,20.06,57.16,890195,33,20023,-72
2020-06-21 11:57:12,20.04,20.04,20.04,57.07,893247,33,19951,-70
2020-06-21 11:58:03,20.31,20.31,20.31,57.46,891575,33,20403,-70
2020-06-21 11:58:53,20.66,20.66,20.66,55.46,895647,33,19944,-71
2020-06-21 11:59:46,20.64,20.64,20.64,54.08,897672,32,19971,-72
2020-06-21 12:00:37,20.80,20.80,20.80,54.01,901576,32,19931,-72
2020-06-21 12:01:27,20.52,20.52,20.52,54.42,898735,33,19939,-71
2020-06-21 12:02:18,20.75,20.75,20.75,52.45,898532,33,19953,-71
2020-06-21 12:03:08,20.90,20.90,20.90,52.42,893608,33,19986,-71
2020-06-21 12:03:59,21.05,21.05,21.05,51.91,895777,33,19946,-71
2020-06-21 12:04:49,20.63,20.63,20.63,54.07,897822,32,19967,-72
2020-06-21 12:05:41,20.66,20.66,20.66,55.69,895592,33,19936,-71
2020-06-21 12:06:32,20.81,20.81,20.81,52.80,895531,33,19946,-72
2020-06-21 12:07:22,20.81,20.81,20.81,53.44,897682,32,19951,-72
2020-06-21 12:08:13,20.57,20.57,20.57,55.35,901966,32,19947,-72
2020-06-21 12:09:03,20.75,20.75,20.75,53.20,895588,33,19944,-70
2020-06-21 12:09:54,20.94,20.94,20.94,55.12,895728,33,19962,-69
2020-06-21 12:10:45,20.99,20.99,20.99,52.78,897825,32,19995,-71
2020-06-21 12:11:35,21.01,21.01,21.01,51.76,898508,33,20018,-71
2020-06-21 12:12:26,20.67,20.67,20.67,55.88,898670,33,19986,-72
2020-06-21 12:13:16,20.47,20.47,20.47,56.55,899546,32,19959,-71
2020-06-21 12:14:07,20.15,20.15,20.15,56.07,901624,32,19984,-72
2020-06-21 12:14:58,20.40,20.40,20.40,55.88,901672,32,19939,-70
2020-06-21 12:15:48,20.42,20.42,20.42,55.85,901611,32,19967,-70
2020-06-21 12:16:39,20.30,20.30,20.30,56.20,901683,32,19955,-71
2020-06-21 12:17:30,20.50,20.50,20.50,53.79,901630,32,19943,-72
2020-06-21 12:18:20,20.30,20.30,20.30,55.60,898582,33,20033,-70
2020-06-21 12:19:11,20.73,20.73,20.73,52.49,895470,33,20007,-72
2020-06-21 12:20:01,20.78,20.78,20.78,53.07,893573,33,19999,-70
2020-06-21 12:20:52,21.16,21.16,21.16,52.03,890359,33,20307,-71
2020-06-21 12:21:43,21.48,21.48,21.48,51.32,893749,33,19975,-71
2020-06-21 12:22:33,21.54,21.54,21.54,51.57,894705,33,19948,-72
2020-06-21 12:23:24,21.01,21.01,21.01,53.54,898564,33,20314,-71
2020-06-21 12:24:14,20.99,20.99,20.99,54.30,899719,32,19931,-71
2020-06-21 12:25:05,21.34,21.34,21.34,53.74,901772,32,19951,-71
2020-06-21 12:25:55,22.40,22.40,22.40,50.63,901664,32,20007,-71
2020-06-21 12:26:46,22.82,22.82,22.82,48.86,895410,33,19932,-72
2020-06-21 12:27:37,23.06,23.06,23.06,48.55,891962,33,19987,-72
2020-06-21 12:28:28,23.85,23.85,23.85,45.21,891705,33,20341,-72
2020-06-21 12:29:18,25.15,25.15,25.15,43.15,896468,33,20051,-72
2020-06-21 12:30:09,24.25,24.25,24.25,45.32,899671,32,20345,-71
2020-06-21 12:31:00,24.57,24.57,24.57,44.07,901524,32,19939,-71
2020-06-21 12:31:51,24.55,24.55,24.55,45.10,898426,33,19985,-71
2020-06-21 12:32:41,26.36,26.36,26.36,37.84,898376,33,19951,-72
2020-06-21 12:33:32,27.02,27.02,27.02,37.72,899626,32,19954,-72
2020-06-21 12:34:24,26.46,26.46,26.46,39.25,900575,32,19943,-71
2020-06-21 12:35:14,26.21,26.21,26.21,37.66,901471,32,19934,-71
2020-06-21 12:36:05,25.27,25.27,25.27,40.60,901649,32,19969,-71
2020-06-21 12:36:56,23.59,23.59,23.59,46.10,901647,32,19932,-71
2020-06-21 12:37:46,23.56,23.56,23.56,43.56,901772,32,19969,-72
2020-06-21 12:38:37,22.06,22.06,22.06,46.88,895422,33,19982,-72
2020-06-21 12:39:28,21.04,21.04,21.04,51.84,895405,33,20412,-72
2020-06-21 12:40:18,21.56,21.56,21.56,49.62,894343,33,20353,-72
2020-06-21 12:41:09,22.06,22.06,22.06,47.60,898362,33,19947,-72
2020-06-21 12:42:00,22.69,22.69,22.69,46.18,898584,33,19947,-69
2020-06-21 12:42:51,22.73,22.73,22.73,46.43,899768,32,19947,-70
2020-06-21 12:43:42,22.58,22.58,22.58,46.87,901615,32,20305,-70
2020-06-21 12:44:32,22.81,22.81,22.81,45.83,895352,33,20346,-69
2020-06-21 12:45:23,22.94,22.94,22.94,45.85,895373,33,19962,-70
2020-06-21 12:46:14,23.01,23.01,23.01,46.34,897802,32,20298,-71
2020-06-21 12:47:05,23.28,23.28,23.28,46.83,900569,32,19931,-70
2020-06-21 12:47:55,23.07,23.07,23.07,46.49,901492,32,19943,-71
2020-06-21 12:48:47,23.31,23.31,23.31,48.12,901620,32,19973,-71
2020-06-21 12:49:37,24.54,24.54,24.54,42.46,898457,33,19982,-69
2020-06-21 12:50:28,23.83,23.83,23.83,42.22,898633,33,20306,-70
2020-06-21 12:51:19,25.48,25.48,25.48,39.85,899652,32,19931,-71
2020-06-21 12:52:10,26.23,26.23,26.23,39.38,901316,33,20017,-71
2020-06-21 12:53:00,27.05,27.05,27.05,37.11,900512,32,19941,-71
2020-06-21 12:53:51,25.04,25.04,25.04,41.55,901424,32,19931,-71
2020-06-21 12:54:41,24.44,24.44,24.44,48.90,901644,32,20033,-70
2020-06-21 12:55:32,25.83,25.83,25.83,40.18,898708,33,20337,-71
2020-06-21 12:56:23,26.60,26.60,26.60,39.95,898561,33,19995,-69
2020-06-21 12:57:14,26.83,26.83,26.83,39.64,898626,33,19931,-71
2020-06-21 12:58:05,26.98,26.98,26.98,39.19,901687,32,20344,-71
2020-06-21 12:58:55,27.89,27.89,27.89,35.97,898430,33,19990,-72
2020-06-21 12:59:46,28.31,28.31,28.31,33.80,895335,33,19927,-71
2020-06-21 13:00:37,27.13,27.13,27.13,36.67,893424,33,20077,-71
2020-06-21 13:01:27,28.09,28.09,28.09,34.26,893298,33,20346,-71
2020-06-21 13:02:18,27.58,27.58,27.58,36.24,896505,33,19970,-72
2020-06-21 13:03:09,27.32,27.32,27.32,38.40,898488,33,19947,-72
2020-06-21 13:04:00,27.24,27.24,27.24,38.92,896519,33,20030,-71
2020-06-21 13:04:50,27.92,27.92,27.92,34.73,892459,33,19954,-71
2020-06-21 13:05:42,25.82,25.82,25.82,39.00,893552,33,19932,-71
2020-06-21 13:06:33,25.83,25.83,25.83,39.88,897897,32,19931,-71
2020-06-21 13:07:24,23.63,23.63,23.63,44.96,898422,33,19963,-71
2020-06-21 13:08:15,23.04,23.04,23.04,45.44,900998,33,19935,-71
2020-06-21 13:09:06,24.08,24.08,24.08,46.36,898776,33,19944,-71
2020-06-21 13:09:57,25.45,25.45,25.45,40.13,898238,33,19943,-70
2020-06-21 13:10:47,26.07,26.07,26.07,39.89,898559,33,19994,-70
2020-06-21 13:11:38,24.96,24.96,24.96,41.02,898565,33,19945,-70
2020-06-21 13:12:28,25.58,25.58,25.58,38.79,898414,33,20375,-71
2020-06-21 13:13:19,24.53,24.53,24.53,41.42,899460,33,19938,-71
2020-06-21 13:14:10,23.74,23.74,23.74,44.03,901495,33,19931,-71
2020-06-21 13:15:00,22.83,22.83,22.83,46.62,901471,33,19951,-71
2020-06-21 13:15:51,22.38,22.38,22.38,47.68,901572,33,19931,-71
2020-06-21 13:16:42,22.39,22.39,22.39,47.76,895348,33,19943,-70
2020-06-21 13:17:33,22.38,22.38,22.38,49.15,892274,33,19944,-71
2020-06-21 13:18:23,22.20,22.20,22.20,50.65,897289,33,19993,-70
2020-06-21 13:19:14,21.47,21.47,21.47,49.89,896314,33,19979,-70
2020-06-21 13:20:05,22.09,22.09,22.09,46.70,895383,33,19940,-69
2020-06-21 13:20:56,22.49,22.49,22.49,45.76,896490,33,19995,-70
2020-06-21 13:21:47,22.71,22.71,22.71,46.09,898306,33,19999,-70
2020-06-21 13:22:37,22.72,22.72,22.72,44.32,895466,33,20226,-69
2020-06-21 13:23:28,22.82,22.82,22.82,44.90,896316,33,20011,-70
2020-06-21 13:24:19,22.52,22.52,22.52,45.07,896567,33,19940,-70
2020-06-21 13:25:09,22.27,22.27,22.27,46.52,895316,33,19931,-70
2020-06-21 13:26:01,23.10,23.10,23.10,44.55,895395,33,19936,-69
2020-06-21 13:26:51,23.43,23.43,23.43,46.08,896586,33,19932,-70
2020-06-21 13:27:42,22.66,22.66,22.66,47.22,898587,33,19950,-71
2020-06-21 13:28:33,23.26,23.26,23.26,46.30,901072,33,20074,-71
2020-06-21 13:29:26,24.05,24.05,24.05,45.38,901526,33,19931,-70
2020-06-21 13:30:16,24.24,24.24,24.24,44.97,898419,33,19943,-71
2020-06-21 13:31:07,25.09,25.09,25.09,41.78,898488,33,19995,-71
2020-06-21 13:31:58,24.87,24.87,24.87,42.17,896436,33,19974,-71
2020-06-21 13:32:48,24.92,24.92,24.92,40.92,898341,33,20013,-71
2020-06-21 13:33:39,23.76,23.76,23.76,44.01,899453,33,19991,-70
2020-06-21 13:34:30,23.90,23.90,23.90,44.13,898634,33,19931,-69
2020-06-21 13:35:20,22.83,22.83,22.83,48.22,895291,33,19947,-71
2020-06-21 13:36:11,22.28,22.28,22.28,50.26,896434,33,19990,-70
2020-06-21 13:37:02,22.61,22.61,22.61,48.23,899516,33,19958,-71
2020-06-21 13:37:52,23.01,23.01,23.01,44.41,898472,33,19947,-71
2020-06-21 13:38:43,22.97,22.97,22.97,44.76,894983,33,20251,-71
2020-06-21 13:39:34,22.02,22.02,22.02,48.26,890412,33,19942,-70
2020-06-21 13:40:24,22.84,22.84,22.84,45.75,890378,33,19945,-70
2020-06-21 13:41:15,23.86,23.86,23.86,44.91,894403,33,19956,-70
2020-06-21 13:42:05,24.63,24.63,24.63,45.00,896439,33,20358,-70
2020-06-21 13:42:56,25.01,25.01,25.01,42.64,895300,33,19946,-71
2020-06-21 13:43:47,24.74,24.74,24.74,42.64,896518,33,19948,-71
2020-06-21 13:44:37,24.77,24.77,24.77,42.46,899649,33,19955,-70
2020-06-21 13:45:28,25.48,25.48,25.48,40.79,897990,33,19943,-70
2020-06-21 13:46:18,25.00,25.00,25.00,41.64,898557,33,19938,-70
2020-06-21 13:47:09,25.47,25.47,25.47,40.44,899396,33,20326,-71
2020-06-21 13:47:59,25.65,25.65,25.65,39.75,898516,33,19931,-71
2020-06-21 13:48:50,27.23,27.23,27.23,39.86,898467,33,19935,-70
2020-06-21 13:49:40,26.58,26.58,26.58,41.39,898582,33,20348,-70
2020-06-21 13:50:31,27.73,27.73,27.73,36.79,901615,33,20013,-71
2020-06-21 13:51:22,27.79,27.79,27.79,36.04,898478,33,20235,-70
2020-06-21 13:52:13,27.53,27.53,27.53,38.44,899047,33,20392,-70
2020-06-21 13:53:04,27.83,27.83,27.83,35.97,900097,32,19945,-71
2020-06-21 13:53:54,28.29,28.29,28.29,37.10,902163,32,19961,-71
2020-06-21 13:54:45,27.03,27.03,27.03,40.59,902126,32,19951,-70
2020-06-21 13:55:35,25.39,25.39,25.39,41.90,901705,33,19987,-70
2020-06-21 13:56:26,27.19,27.19,27.19,40.42,900908,32,19950,-70
2020-06-21 13:57:16,27.61,27.61,27.61,41.80,898972,33,19950,-71
2020-06-21 13:58:07,26.33,26.33,26.33,40.54,900186,32,19945,-70
2020-06-21 13:58:58,26.35,26.35,26.35,40.14,898863,33,19978,-71
2020-06-21 13:59:49,26.37,26.37,26.37,38.33,899069,33,20327,-70
2020-06-21 14:00:39,25.11,25.11,25.11,42.42,899964,32,20270,-71
2020-06-21 14:01:30,25.53,25.53,25.53,40.74,902070,32,19947,-69
2020-06-21 14:02:20,24.01,24.01,24.01,44.54,899030,33,20305,-71
2020-06-21 14:03:11,23.77,23.77,23.77,44.62,899036,33,20017,-71
2020-06-21 14:04:01,24.02,24.02,24.02,43.90,900135,32,19932,-69
2020-06-21 14:04:52,23.52,23.52,23.52,46.03,901088,32,19985,-70
2020-06-21 14:05:43,23.72,23.72,23.72,44.03,902219,32,19935,-70
2020-06-21 14:06:34,25.10,25.10,25.10,46.20,898863,33,19946,-71
2020-06-21 14:07:24,25.34,25.34,25.34,43.13,898968,33,19951,-70
2020-06-21 14:08:15,26.71,26.71,26.71,38.02,896421,33,19970,-71
2020-06-21 14:09:05,26.07,26.07,26.07,39.18,898890,33,19931,-72
2020-06-21 14:09:56,26.19,26.19,26.19,39.17,899045,33,20356,-69
2020-06-21 14:10:47,27.63,27.63,27.63,35.12,901806,33,19946,-71
2020-06-21 14:11:38,27.45,27.45,27.45,36.45,902153,32,19931,-71
2020-06-21 14:12:28,28.90,28.90,28.90,32.53,901182,32,20261,-70
2020-06-21 14:13:19,25.43,25.43,25.43,37.82,899187,32,19931,-70
2020-06-21 14:14:09,25.74,25.74,25.74,38.33,901906,32,19931,-71
2020-06-21 14:15:01,26.17,26.17,26.17,38.85,902000,32,19931,-70
2020-06-21 14:15:52,26.39,26.39,26.39,37.71,902107,32,19935,-70
2020-06-21 14:16:42,25.71,25.71,25.71,40.93,902000,32,20017,-70
2020-06-21 14:17:33,25.57,25.57,25.57,39.02,899006,33,19943,-70
2020-06-21 14:18:24,26.63,26.63,26.63,36.84,895873,33,19932,-71
2020-06-21 14:19:15,26.01,26.01,26.01,38.51,896862,33,19944,-71
2020-06-21 14:20:05,26.29,26.29,26.29,36.96,897003,33,19932,-71
2020-06-21 14:20:56,26.67,26.67,26.67,35.92,895838,33,19936,-71
2020-06-21 14:21:46,25.28,25.28,25.28,38.96,897015,33,20326,-71
2020-06-21 14:22:37,23.92,23.92,23.92,42.90,896831,33,20313,-71
2020-06-21 14:23:30,25.00,25.00,25.00,39.40,895693,33,20274,-71
2020-06-21 14:24:21,24.65,24.65,24.65,42.19,897162,33,20317,-70
2020-06-21 14:25:11,25.18,25.18,25.18,39.57,900269,32,19958,-71
2020-06-21 14:26:02,25.63,25.63,25.63,38.67,901927,32,19935,-70
2020-06-21 14:26:54,25.98,25.98,25.98,40.42,902131,32,20312,-70
2020-06-21 14:27:44,26.79,26.79,26.79,37.89,903493,32,19950,-71
2020-06-21 14:28:35,26.60,26.60,26.60,38.08,901641,33,20324,-71
2020-06-21 14:29:26,25.68,25.68,25.68,39.29,900098,33,19939,-70
2020-06-21 14:30:17,25.63,25.63,25.63,39.76,896572,33,19932,-70
2020-06-21 14:31:08,25.37,25.37,25.37,43.05,898934,33,19932,-71
2020-06-21 14:31:59,25.45,25.45,25.45,42.33,898890,33,20356,-69
2020-06-21 14:32:49,27.42,27.42,27.42,36.90,901963,32,20397,-70
2020-06-21 14:33:40,27.34,27.34,27.34,37.72,895540,33,19942,-71
2020-06-21 14:34:32,26.41,26.41,26.41,38.83,895910,33,19946,-70
2020-06-21 14:35:23,26.45,26.45,26.45,39.04,895206,33,19943,-70
2020-06-21 14:36:15,25.37,25.37,25.37,41.57,898697,33,19946,-71
2020-06-21 14:37:05,26.94,26.94,26.94,37.56,893924,33,20377,-70
2020-06-21 14:37:58,24.78,24.78,24.78,41.80,895880,33,19947,-71
2020-06-21 14:38:49,24.87,24.87,24.87,41.45,897324,33,19951,-71
2020-06-21 14:39:39,23.71,23.71,23.71,41.75,901898,32,19954,-70
2020-06-21 14:40:30,23.25,23.25,23.25,43.44,895777,33,19983,-71
2020-06-21 14:41:20,25.16,25.16,25.16,39.92,895765,33,20080,-71
2020-06-21 14:42:12,25.11,25.11,25.11,43.85,897252,33,19961,-71
2020-06-21 14:43:02,24.07,24.07,24.07,42.65,899265,32,19931,-71
2020-06-21 14:43:53,23.20,23.20,23.20,43.63,901936,32,19934,-70
2020-06-21 14:44:44,22.96,22.96,22.96,44.59,898906,33,19951,-69
2020-06-21 14:45:34,23.96,23.96,23.96,42.34,895596,33,19932,-70
2020-06-21 14:46:25,23.88,23.88,23.88,41.84,896854,33,19942,-71
2020-06-21 14:47:16,24.78,24.78,24.78,39.88,896673,33,19946,-71
2020-06-21 14:48:06,25.21,25.21,25.21,38.16,892776,33,19971,-71
2020-06-21 14:48:57,23.96,23.96,23.96,41.56,892758,33,19941,-70
2020-06-21 14:49:48,23.83,23.83,23.83,45.17,893838,33,19971,-70
2020-06-21 14:50:38,24.18,24.18,24.18,43.02,898005,32,19936,-70
2020-06-21 14:51:29,23.39,23.39,23.39,45.18,901986,32,19931,-69
2020-06-21 14:52:19,23.13,23.13,23.13,46.43,902047,32,19950,-71
2020-06-21 14:53:10,23.24,23.24,23.24,47.32,898730,33,19974,-71
2020-06-21 14:54:01,22.52,22.52,22.52,46.94,895775,33,19970,-70
2020-06-21 14:54:51,22.54,22.54,22.54,47.51,896956,33,19936,-68
2020-06-21 14:55:42,22.90,22.90,22.90,46.25,896756,33,19932,-71
2020-06-21 14:56:32,23.03,23.03,23.03,45.99,898813,33,19931,-69
2020-06-21 14:57:23,23.38,23.38,23.38,44.00,899997,32,19951,-69
2020-06-21 14:58:14,23.25,23.25,23.25,44.70,901985,32,20360,-70
2020-06-21 14:59:04,23.02,23.02,23.02,47.01,901844,32,19954,-70
2020-06-21 15:00:02,22.85,22.85,22.85,47.41,898790,33,19945,-69
2020-06-21 15:00:33,22.87,22.87,22.87,47.69,895522,33,19953,-70
2020-06-21 15:01:07,22.81,22.81,22.81,46.34,892720,33,19947,-71
2020-06-21 15:01:38,22.97,22.97,22.97,45.89,895825,33,20346,-71
2020-06-21 15:02:30,22.82,22.82,22.82,45.32,890024,33,19991,-70
2020-06-21 15:03:24,22.41,22.41,22.41,46.73,892319,33,20441,-70
2020-06-21 15:04:04,22.37,22.37,22.37,46.61,895870,33,20014,-70
2020-06-21 15:04:45,22.73,22.73,22.73,45.94,896010,33,19947,-71
2020-06-21 15:05:41,22.92,22.92,22.92,45.74,895678,33,20330,-72
2020-06-21 15:06:33,22.99,22.99,22.99,44.86,896507,33,19962,-69
2020-06-21 15:07:23,22.84,22.84,22.84,45.47,894286,33,20022,-70
2020-06-21 15:08:14,22.16,22.16,22.16,47.68,895651,33,19943,-70
2020-06-21 15:09:04,22.64,22.64,22.64,46.14,894338,33,19967,-71
2020-06-21 15:09:56,23.03,23.03,23.03,44.52,895750,33,19959,-69
2020-06-21 15:10:47,23.94,23.94,23.94,41.92,892699,33,19947,-70
2020-06-21 15:11:38,24.43,24.43,24.43,41.93,893923,33,19932,-71
2020-06-21 15:12:29,24.20,24.20,24.20,41.51,897943,32,19956,-70
2020-06-21 15:13:20,23.37,23.37,23.37,43.75,898685,33,19958,-71
2020-06-21 15:14:11,23.38,23.38,23.38,44.04,898793,33,19944,-70
2020-06-21 15:15:02,23.23,23.23,23.23,45.99,896743,33,20380,-70
2020-06-21 15:15:53,24.10,24.10,24.10,42.45,898930,33,19950,-70
2020-06-21 15:16:43,23.85,23.85,23.85,42.92,899961,32,19955,-70
2020-06-21 15:17:34,23.81,23.81,23.81,42.84,900785,32,20298,-71
2020-06-21 15:18:25,24.06,24.06,24.06,42.20,896845,33,19948,-71
2020-06-21 15:19:16,24.27,24.27,24.27,41.97,898789,33,20034,-70
2020-06-21 15:20:07,24.14,24.14,24.14,42.77,899795,32,20350,-69
2020-06-21 15:20:58,24.21,24.21,24.21,42.33,898576,33,19951,-71
2020-06-21 15:21:48,24.03,24.03,24.03,43.13,898700,33,19966,-71
2020-06-21 15:22:39,24.07,24.07,24.07,43.99,899863,32,19935,-70
2020-06-21 15:23:29,24.19,24.19,24.19,42.80,901323,32,20029,-71
2020-06-21 15:24:21,24.33,24.33,24.33,44.29,898774,33,19931,-70
2020-06-21 15:25:13,24.91,24.91,24.91,41.00,898778,33,19986,-70
2020-06-21 15:26:03,25.24,25.24,25.24,42.70,900134,32,19931,-71
2020-06-21 15:26:54,26.09,26.09,26.09,40.50,901861,32,19930,-71
2020-06-21 15:27:44,26.10,26.10,26.10,42.85,898739,33,19963,-71
2020-06-21 15:28:35,26.58,26.58,26.58,37.97,898651,33,19957,-71
2020-06-21 15:29:26,27.18,27.18,27.18,37.60,899848,32,19974,-70
2020-06-21 15:30:16,27.98,27.98,27.98,34.54,901999,32,19963,-71
2020-06-21 15:31:07,26.22,26.22,26.22,39.02,900944,32,20053,-71
2020-06-21 15:31:57,26.25,26.25,26.25,39.87,901793,32,20376,-71
2020-06-21 15:32:48,25.93,25.93,25.93,40.10,901768,32,19942,-71
2020-06-21 15:33:39,26.25,26.25,26.25,38.66,901985,32,19983,-71
2020-06-21 15:34:29,27.68,27.68,27.68,35.41,901771,32,20017,-71
2020-06-21 15:35:20,27.22,27.22,27.22,36.94,901270,33,19955,-71
2020-06-21 15:36:10,27.85,27.85,27.85,37.27,901856,32,20238,-71
2020-06-21 15:37:01,28.49,28.49,28.49,33.96,898238,33,19939,-71
2020-06-21 15:37:52,27.23,27.23,27.23,35.11,898657,33,20313,-71
2020-06-21 15:38:42,26.57,26.57,26.57,39.57,896554,33,20255,-71
2020-06-21 15:39:36,27.12,27.12,27.12,37.53,898509,33,19944,-70
2020-06-21 15:40:26,27.14,27.14,27.14,37.29,896861,33,19931,-71
2020-06-21 15:41:17,27.84,27.84,27.84,34.60,897365,33,19946,-71
2020-06-21 15:42:08,27.51,27.51,27.51,35.79,899828,32,19943,-71
2020-06-21 15:42:59,26.37,26.37,26.37,36.94,901719,32,19931,-71
2020-06-21 15:43:49,26.72,26.72,26.72,36.58,900528,32,19939,-72
2020-06-21 15:44:40,25.29,25.29,25.29,40.74,898787,33,20265,-69
2020-06-21 15:45:31,25.61,25.61,25.61,39.62,900070,32,19931,-70
2020-06-21 15:46:22,25.37,25.37,25.37,39.82,895763,33,19943,-70
2020-06-21 15:47:12,24.41,24.41,24.41,42.33,898181,33,19958,-70
2020-06-21 15:48:03,24.89,24.89,24.89,39.74,898953,33,19935,-70
2020-06-21 15:48:54,23.96,23.96,23.96,42.28,901808,32,19935,-71
2020-06-21 15:49:44,23.55,23.55,23.55,46.28,901715,32,19931,-70
2020-06-21 15:50:35,24.31,24.31,24.31,42.33,900814,32,19931,-71
2020-06-21 15:51:26,23.90,23.90,23.90,44.13,898766,33,20274,-71
2020-06-21 15:52:17,25.09,25.09,25.09,40.99,898948,32,19932,-70
2020-06-21 15:53:07,25.22,25.22,25.22,41.90,901520,32,19954,-70
2020-06-21 15:53:58,25.78,25.78,25.78,38.27,901660,32,20326,-70
2020-06-21 15:54:48,24.60,24.60,24.60,41.46,900658,32,19950,-71
2020-06-21 15:55:39,24.02,24.02,24.02,42.43,898595,33,20273,-70
2020-06-21 15:56:30,22.96,22.96,22.96,43.92,899660,32,19931,-71
2020-06-21 15:57:21,23.66,23.66,23.66,42.55,895370,33,20003,-70
2020-06-21 15:58:12,23.46,23.46,23.46,43.54,892428,33,20010,-71
2020-06-21 15:59:02,23.12,23.12,23.12,46.02,894487,33,19967,-71
2020-06-21 15:59:53,24.04,24.04,24.04,43.75,896413,33,19970,-70
2020-06-21 16:00:44,22.98,22.98,22.98,45.82,898567,33,19932,-70
2020-06-21 16:01:34,22.65,22.65,22.65,45.36,899571,32,19995,-71
2020-06-21 16:02:25,22.85,22.85,22.85,44.30,898483,33,19931,-70
2020-06-21 16:03:16,22.93,22.93,22.93,43.41,898511,33,20298,-71
2020-06-21 16:04:06,24.49,24.49,24.49,41.52,893546,33,19942,-70
2020-06-21 16:04:57,25.65,25.65,25.65,37.43,895628,33,20364,-70
2020-06-21 16:05:47,24.53,24.53,24.53,40.61,896928,33,19941,-71
2020-06-21 16:06:38,25.62,25.62,25.62,39.48,898841,33,19973,-71
2020-06-21 16:07:29,25.95,25.95,25.95,37.01,901133,33,19953,-70
2020-06-21 16:08:19,24.91,24.91,24.91,39.51,901575,32,19958,-71
2020-06-21 16:09:11,25.44,25.44,25.44,41.51,900695,32,20007,-71
2020-06-21 16:10:02,26.25,26.25,26.25,37.51,901571,32,19942,-70
2020-06-21 16:10:53,26.59,26.59,26.59,37.79,901642,32,19992,-71
2020-06-21 16:11:43,27.30,27.30,27.30,35.48,901774,32,20408,-70
2020-06-21 16:12:34,26.81,26.81,26.81,38.01,898574,33,19958,-71
2020-06-21 16:13:25,26.25,26.25,26.25,39.03,898513,33,19927,-71
2020-06-21 16:14:16,27.74,27.74,27.74,35.05,896686,33,19932,-70
2020-06-21 16:15:07,26.94,26.94,26.94,37.06,892092,33,19940,-70
2020-06-21 16:15:57,26.44,26.44,26.44,38.54,893516,33,19928,-71
2020-06-21 16:16:48,26.89,26.89,26.89,37.23,896555,33,19958,-70
2020-06-21 16:17:38,26.42,26.42,26.42,38.36,896471,33,19973,-71
2020-06-21 16:18:30,26.99,26.99,26.99,37.15,898329,33,19978,-71
2020-06-21 16:19:20,26.52,26.52,26.52,37.34,898390,33,20001,-71
2020-06-21 16:20:11,26.12,26.12,26.12,38.04,897417,33,19986,-71
2020-06-21 16:21:01,26.84,26.84,26.84,37.49,899441,32,19936,-70
2020-06-21 16:21:52,25.86,25.86,25.86,38.76,901781,32,19935,-70
2020-06-21 16:22:43,26.07,26.07,26.07,39.00,898563,33,19935,-70
2020-06-21 16:23:33,26.86,26.86,26.86,36.67,898596,33,19943,-70
2020-06-21 16:24:24,26.54,26.54,26.54,37.12,899764,32,19973,-71
2020-06-21 16:25:14,27.10,27.10,27.10,35.88,898334,33,20317,-70
2020-06-21 16:26:05,27.08,27.08,27.08,35.35,898656,33,19987,-71
2020-06-21 16:26:56,25.96,25.96,25.96,39.65,899447,33,19966,-70
2020-06-21 16:27:46,24.91,24.91,24.91,42.65,898512,33,19987,-70
2020-06-21 16:28:37,24.72,24.72,24.72,40.99,895440,33,19931,-71
2020-06-21 16:29:28,25.26,25.26,25.26,39.99,896588,33,19947,-71
2020-06-21 16:30:18,25.88,25.88,25.88,39.46,899634,32,19970,-70
2020-06-21 16:31:09,25.59,25.59,25.59,39.28,901517,32,20371,-71
2020-06-21 16:32:02,26.11,26.11,26.11,40.32,901639,32,20277,-70
2020-06-21 16:32:52,26.18,26.18,26.18,39.05,895469,33,19960,-70
2020-06-21 16:33:43,25.50,25.50,25.50,41.18,895420,33,19978,-69
2020-06-21 16:34:34,25.26,25.26,25.26,41.05,897709,32,19991,-70
2020-06-21 16:35:25,25.38,25.38,25.38,41.85,901564,32,19978,-71
2020-06-21 16:36:16,26.41,26.41,26.41,38.51,901674,32,19941,-70
2020-06-21 16:37:07,26.65,26.65,26.65,39.27,898402,33,20302,-70
2020-06-21 16:37:57,25.48,25.48,25.48,39.50,898564,33,20042,-71
2020-06-21 16:38:48,25.17,25.17,25.17,40.15,896177,33,19939,-71
2020-06-21 16:39:38,24.31,24.31,24.31,45.58,898441,33,19966,-70
2020-06-21 16:40:29,24.68,24.68,24.68,41.24,898447,33,19973,-70
2020-06-21 16:41:20,24.43,24.43,24.43,42.53,899459,32,19941,-70
2020-06-21 16:42:10,23.25,23.25,23.25,42.80,898502,33,19932,-71
2020-06-21 16:43:01,23.71,23.71,23.71,42.50,895286,33,19955,-70
2020-06-21 16:43:51,22.53,22.53,22.53,44.12,896623,33,20342,-70
2020-06-21 16:44:42,22.46,22.46,22.46,46.00,896654,33,19931,-70
2020-06-21 16:45:33,21.82,21.82,21.82,46.54,898519,33,19951,-69
2020-06-21 16:46:24,21.72,21.72,21.72,47.68,896042,33,19942,-69
2020-06-21 16:47:14,22.26,22.26,22.26,46.59,898494,33,19965,-70
2020-06-21 16:48:05,21.89,21.89,21.89,48.62,896127,33,19986,-70
2020-06-21 16:48:55,22.89,22.89,22.89,45.25,898558,33,19943,-71
2020-06-21 16:49:46,22.99,22.99,22.99,44.20,893472,33,19932,-70
2020-06-21 16:50:40,23.36,23.36,23.36,44.24,895464,33,20358,-70
2020-06-21 16:51:31,23.21,23.21,23.21,44.75,898303,32,19995,-71
2020-06-21 16:52:21,23.26,23.26,23.26,44.38,898551,33,19935,-71
2020-06-21 16:53:12,23.82,23.82,23.82,43.73,898314,33,19931,-70
2020-06-21 16:54:03,23.75,23.75,23.75,46.00,896628,33,19979,-71
2020-06-21 16:54:53,24.99,24.99,24.99,40.85,898551,33,19971,-70
2020-06-21 16:55:44,25.70,25.70,25.70,40.70,896422,33,19958,-71
2020-06-21 16:56:35,26.62,26.62,26.62,38.01,894341,33,19932,-71
2020-06-21 16:57:25,26.19,26.19,26.19,40.58,894565,33,20376,-71
2020-06-21 16:58:16,25.05,25.05,25.05,42.82,896049,33,19987,-71
2020-06-21 16:59:06,26.20,26.20,26.20,38.12,898496,33,19965,-71
2020-06-21 16:59:57,26.19,26.19,26.19,38.43,899732,32,19939,-70
2020-06-21 17:00:48,25.38,25.38,25.38,40.18,898351,33,19967,-71
2020-06-21 17:01:39,26.08,26.08,26.08,39.08,895565,33,20368,-71
2020-06-21 17:02:30,25.29,25.29,25.29,41.14,896752,33,19951,-72
2020-06-21 17:03:20,26.18,26.18,26.18,39.38,899693,32,19970,-70
2020-06-21 17:04:12,25.56,25.56,25.56,40.09,898609,33,19932,-71
2020-06-21 17:05:02,26.74,26.74,26.74,37.16,895593,33,19932,-71
2020-06-21 17:05:53,26.30,26.30,26.30,38.92,898245,33,19936,-71
2020-06-21 17:06:44,26.78,26.78,26.78,37.44,899114,33,19998,-70
2020-06-21 17:07:35,25.97,25.97,25.97,39.13,899000,33,19931,-71
2020-06-21 17:08:25,26.72,26.72,26.72,38.51,895808,33,20388,-71
2020-06-21 17:09:17,25.19,25.19,25.19,42.35,895595,33,19936,-71
2020-06-21 17:10:07,24.75,24.75,24.75,42.92,896867,33,19987,-71
2020-06-21 17:10:58,25.18,25.18,25.18,39.89,896793,33,19932,-71
2020-06-21 17:11:48,26.46,26.46,26.46,37.23,898831,33,19931,-71
2020-06-21 17:12:39,27.17,27.17,27.17,36.15,896534,33,20006,-70
2020-06-21 17:13:29,27.51,27.51,27.51,35.13,898428,33,20333,-70
2020-06-21 17:14:20,25.80,25.80,25.80,39.52,899780,33,19935,-71
2020-06-21 17:15:11,26.63,26.63,26.63,38.62,898494,33,19931,-70
2020-06-21 17:16:01,26.30,26.30,26.30,38.47,898514,33,19942,-70
2020-06-21 17:16:52,25.15,25.15,25.15,39.98,896769,33,20234,-70
2020-06-21 17:17:42,25.54,25.54,25.54,39.76,894164,33,20000,-71
2020-06-21 17:18:33,26.14,26.14,26.14,37.74,896587,33,19932,-71
2020-06-21 17:19:24,25.02,25.02,25.02,41.25,899592,33,19951,-70
2020-06-21 17:20:14,24.64,24.64,24.64,41.47,895527,33,19957,-69
2020-06-21 17:21:05,24.14,24.14,24.14,42.97,895403,33,20282,-71
2020-06-21 17:21:56,23.25,23.25,23.25,47.59,897739,33,20347,-71
2020-06-21 17:22:46,23.74,23.74,23.74,43.65,898713,33,19939,-70
2020-06-21 17:23:37,23.50,23.50,23.50,44.81,895304,33,19958,-70
2020-06-21 17:24:27,23.06,23.06,23.06,48.53,896547,33,20319,-70
2020-06-21 17:25:18,22.91,22.91,22.91,47.04,899626,33,19958,-71
2020-06-21 17:26:08,23.04,23.04,23.04,47.73,898603,33,19986,-71
2020-06-21 17:27:00,23.04,23.04,23.04,47.34,899156,33,19976,-71
2020-06-21 17:27:51,22.95,22.95,22.95,46.86,900345,32,19932,-70
2020-06-21 17:28:41,22.72,22.72,22.72,47.13,899221,33,20341,-71
2020-06-21 17:29:32,23.03,23.03,23.03,47.12,899170,33,19946,-70
2020-06-21 17:30:24,23.37,23.37,23.37,45.86,899804,33,20310,-71
2020-06-21 17:31:14,23.33,23.33,23.33,45.93,895822,33,20318,-71
2020-06-21 17:32:05,22.72,22.72,22.72,46.38,896105,33,19962,-71
2020-06-21 17:32:56,23.03,23.03,23.03,47.19,898366,32,19932,-71
2020-06-21 17:33:47,22.53,22.53,22.53,46.48,902135,32,20362,-71
2020-06-21 17:34:37,22.76,22.76,22.76,47.03,896092,33,19951,-70
2020-06-21 17:35:28,22.32,22.32,22.32,48.43,896048,33,19958,-70
2020-06-21 17:36:19,21.80,21.80,21.80,47.91,895131,33,19940,-70
2020-06-21 17:37:11,22.06,22.06,22.06,47.07,895613,33,19944,-70
2020-06-21 17:38:02,22.45,22.45,22.45,45.28,897334,33,19931,-70
2020-06-21 17:38:52,22.59,22.59,22.59,44.95,899131,33,19951,-70
2020-06-21 17:39:46,22.67,22.67,22.67,44.83,896099,33,20322,-69
2020-06-21 17:40:36,22.58,22.58,22.58,44.97,897385,33,19932,-71
2020-06-21 17:41:27,22.61,22.61,22.61,45.47,897169,33,19962,-71
2020-06-21 17:42:17,22.56,22.56,22.56,44.62,896035,33,19979,-70
2020-06-21 17:43:08,22.55,22.55,22.55,45.31,896943,33,19942,-71
2020-06-21 17:43:59,22.32,22.32,22.32,45.58,900120,32,20354,-71
2020-06-21 17:44:49,21.92,21.92,21.92,47.91,902158,32,20234,-70
2020-06-21 17:45:41,22.22,22.22,22.22,45.53,901796,32,19969,-71
2020-06-21 17:46:31,22.21,22.21,22.21,45.73,898919,33,19940,-70
2020-06-21 17:47:22,22.30,22.30,22.30,45.06,895833,33,19979,-70
2020-06-21 17:48:13,21.94,21.94,21.94,47.38,891019,33,19932,-71
2020-06-21 17:49:03,22.18,22.18,22.18,47.02,890916,33,19932,-70
2020-06-21 17:49:54,21.96,21.96,21.96,48.51,895332,33,19936,-69
2020-06-21 17:50:45,21.82,21.82,21.82,48.00,900158,32,20360,-70
2020-06-21 17:51:35,21.92,21.92,21.92,47.53,898859,33,19947,-70
2020-06-21 17:52:26,21.91,21.91,21.91,47.84,898981,33,19966,-71
2020-06-21 17:53:16,21.69,21.69,21.69,49.14,896898,33,19942,-70
2020-06-21 17:54:07,21.82,21.82,21.82,48.26,898963,33,19977,-69
2020-06-21 17:54:58,21.75,21.75,21.75,48.17,900207,32,19939,-70
2020-06-21 17:55:50,21.71,21.71,21.71,48.27,895643,33,19958,-69
2020-06-21 17:56:41,21.49,21.49,21.49,50.66,895756,33,19944,-71
2020-06-21 17:57:32,21.29,21.29,21.29,49.49,897140,33,19936,-70
2020-06-21 17:58:23,21.22,21.22,21.22,49.40,901797,32,19927,-71
2020-06-21 17:59:14,21.15,21.15,21.15,50.89,895806,33,19932,-70
2020-06-21 18:00:04,21.24,21.24,21.24,50.61,896056,33,19978,-70
2020-06-21 18:00:55,21.28,21.28,21.28,50.54,894998,33,19935,-71
2020-06-21 18:01:46,21.27,21.27,21.27,50.28,899130,33,19931,-70
2020-06-21 18:02:36,21.26,21.26,21.26,49.90,896717,33,19935,-70
2020-06-21 18:03:27,21.18,21.18,21.18,50.61,895797,33,19931,-70
2020-06-21 18:04:17,21.11,21.11,21.11,51.19,897012,33,20304,-71
2020-06-21 18:05:08,21.23,21.23,21.23,50.00,896878,33,19943,-69
2020-06-21 18:05:58,21.38,21.38,21.38,49.63,898846,33,19932,-71
2020-06-21 18:06:49,21.45,21.45,21.45,49.55,898815,33,19932,-70
2020-06-21 18:07:40,21.41,21.41,21.41,50.24,897839,33,20238,-70
2020-06-21 18:08:31,21.39,21.39,21.39,50.28,899841,33,19984,-71
2020-06-21 18:09:22,21.30,21.30,21.30,50.53,901869,32,19961,-71
2020-06-21 18:10:12,21.21,21.21,21.21,51.44,900802,32,19956,-71
2020-06-21 18:11:03,21.29,21.29,21.29,50.11,899029,33,19935,-69
2020-06-21 18:11:53,21.26,21.26,21.26,50.72,901643,33,19930,-70
2020-06-21 18:12:44,21.27,21.27,21.27,51.29,895946,33,19987,-70
2020-06-21 18:13:35,21.16,21.16,21.16,51.08,892903,33,19933,-70
2020-06-21 18:14:28,20.98,20.98,20.98,52.56,895118,33,19962,-70
2020-06-21 18:15:19,21.05,21.05,21.05,51.79,895957,33,19943,-71
2020-06-21 18:16:09,21.12,21.12,21.12,50.64,897980,33,19931,-70
2020-06-21 18:17:00,21.07,21.07,21.07,51.41,899974,32,19931,-70
2020-06-21 18:17:51,21.11,21.11,21.11,50.71,898879,33,19931,-70
2020-06-21 18:18:42,21.07,21.07,21.07,52.56,892773,33,20048,-70
2020-06-21 18:19:32,20.75,20.75,20.75,52.89,892805,33,20302,-71
2020-06-21 18:20:23,20.84,20.84,20.84,51.96,888469,33,19933,-71
2020-06-21 18:21:14,20.72,20.72,20.72,54.17,890969,33,19936,-71
2020-06-21 18:22:05,20.63,20.63,20.63,54.09,895276,33,19975,-71
2020-06-21 18:22:55,20.72,20.72,20.72,54.17,899089,33,19994,-71
2020-06-21 18:23:46,20.70,20.70,20.70,52.98,899015,33,20224,-71
2020-06-21 18:24:36,20.68,20.68,20.68,53.75,895880,33,19946,-70
2020-06-21 18:25:27,20.72,20.72,20.72,53.68,896982,33,19989,-70
2020-06-21 18:26:18,20.68,20.68,20.68,54.00,899213,33,19939,-70
2020-06-21 18:27:08,20.66,20.66,20.66,53.74,899945,33,20290,-71
2020-06-21 18:27:59,20.70,20.70,20.70,53.18,898387,33,19998,-71
2020-06-21 18:28:49,20.67,20.67,20.67,53.82,894834,33,19932,-70
2020-06-21 18:29:40,20.78,20.78,20.78,53.00,893874,33,19937,-70
2020-06-21 18:30:30,20.78,20.78,20.78,53.40,893810,33,19936,-69
2020-06-21 18:31:22,20.71,20.71,20.71,54.01,893778,33,20360,-69
2020-06-21 18:32:12,20.70,20.70,20.70,54.03,894008,33,20251,-71
2020-06-21 18:33:03,20.58,20.58,20.58,55.18,896924,33,20345,-71
2020-06-21 18:33:53,20.58,20.58,20.58,55.02,900003,32,19965,-70
2020-06-21 18:34:44,20.54,20.54,20.54,55.40,898836,33,19928,-70
2020-06-21 18:35:34,20.60,20.60,20.60,54.30,895791,33,19931,-71
2020-06-21 18:36:25,20.62,20.62,20.62,53.54,896992,33,19947,-71
2020-06-21 18:37:16,20.50,20.50,20.50,54.27,898880,33,19931,-71
2020-06-21 18:38:06,20.29,20.29,20.29,56.59,895280,33,19983,-70
2020-06-21 18:38:57,20.17,20.17,20.17,56.46,895964,33,19944,-69
2020-06-21 18:39:47,20.18,20.18,20.18,57.33,894779,33,20349,-70
2020-06-21 18:40:38,20.30,20.30,20.30,57.26,892650,33,19944,-70
2020-06-21 18:41:29,20.35,20.35,20.35,55.80,893591,33,19932,-71
2020-06-21 18:42:19,20.35,20.35,20.35,55.45,893715,33,19931,-70
2020-06-21 18:43:10,20.33,20.33,20.33,56.52,893118,32,20376,-72
2020-06-21 18:44:00,20.36,20.36,20.36,54.98,893111,33,19998,-71
2020-06-21 18:44:51,20.29,20.29,20.29,56.26,892724,33,19942,-70
2020-06-21 18:45:42,20.33,20.33,20.33,55.75,894931,33,19991,-71
2020-06-21 18:46:33,20.38,20.38,20.38,55.82,898749,33,19951,-70
2020-06-21 18:47:23,20.32,20.32,20.32,55.20,901900,32,20353,-71
2020-06-21 18:48:14,20.34,20.34,20.34,54.88,899081,33,19931,-70
2020-06-21 18:49:09,20.31,20.31,20.31,55.08,898968,33,19935,-71
2020-06-21 18:49:59,20.21,20.21,20.21,56.50,897250,33,19936,-70
2020-06-21 18:50:50,20.15,20.15,20.15,56.99,892379,33,19931,-71
2020-06-21 18:51:41,20.17,20.17,20.17,57.26,890811,33,20311,-70
2020-06-21 18:52:31,20.15,20.15,20.15,56.61,894982,33,19940,-70
2020-06-21 18:53:23,20.08,20.08,20.08,56.69,896721,33,19991,-70
2020-06-21 18:54:13,20.04,20.04,20.04,57.13,892824,33,19996,-70
2020-06-21 18:55:04,20.02,20.02,20.02,57.76,893900,33,20287,-69
2020-06-21 18:55:54,19.99,19.99,19.99,58.03,896622,33,19936,-70
2020-06-21 18:56:45,19.93,19.93,19.93,58.72,897000,33,19942,-71
2020-06-21 18:57:36,19.92,19.92,19.92,58.79,892658,33,19974,-71
2020-06-21 18:58:26,19.94,19.94,19.94,56.86,894042,33,20008,-71
2020-06-21 18:59:17,19.92,19.92,19.92,57.15,897850,32,20011,-71
2020-06-21 19:00:08,19.85,19.85,19.85,57.34,895777,33,19947,-70
2020-06-21 19:01:00,19.72,19.72,19.72,58.86,895677,33,19928,-71
2020-06-21 19:01:50,19.68,19.68,19.68,58.52,898368,32,19972,-70
2020-06-21 19:02:42,19.62,19.62,19.62,59.42,898892,33,19950,-70
2020-06-21 19:03:33,19.67,19.67,19.67,60.28,898951,33,20271,-69
2020-06-21 19:04:23,19.68,19.68,19.68,60.05,899937,32,20015,-70
2020-06-21 19:05:15,19.54,19.54,19.54,60.69,895658,33,19950,-70
2020-06-21 19:06:06,19.58,19.58,19.58,60.55,892757,33,19951,-71
2020-06-21 19:06:56,19.48,19.48,19.48,61.04,895084,33,20232,-71
2020-06-21 19:07:49,19.45,19.45,19.45,60.95,898915,33,19955,-70
2020-06-21 19:08:39,19.40,19.40,19.40,60.85,898926,33,20015,-70
2020-06-21 19:09:30,19.32,19.32,19.32,61.49,895860,33,19944,-70
2020-06-21 19:10:21,19.18,19.18,19.18,62.57,896888,33,20299,-70
2020-06-21 19:11:11,19.20,19.20,19.20,62.50,893673,33,19960,-71
2020-06-21 19:12:02,19.14,19.14,19.14,63.16,892760,33,20295,-70
2020-06-21 19:12:52,19.07,19.07,19.07,63.82,894991,33,19940,-70
2020-06-21 19:13:43,19.04,19.04,19.04,63.61,896824,33,19932,-71
2020-06-21 19:14:33,19.00,19.00,19.00,63.60,899000,33,20313,-70
2020-06-21 19:15:24,18.99,18.99,18.99,63.57,893634,33,20000,-71
2020-06-21 19:16:15,18.96,18.96,18.96,62.85,895871,33,19932,-70
2020-06-21 19:17:07,18.96,18.96,18.96,63.23,897178,33,20016,-71
2020-06-21 19:17:58,18.96,18.96,18.96,63.56,898756,33,20378,-71
2020-06-21 19:18:48,18.87,18.87,18.87,63.81,896021,33,19948,-70
2020-06-21 19:19:39,18.84,18.84,18.84,63.63,897044,33,19983,-69
2020-06-21 19:20:29,18.73,18.73,18.73,64.85,897011,33,19932,-70
2020-06-21 19:21:20,18.74,18.74,18.74,64.48,892698,33,20004,-71
2020-06-21 19:22:11,18.68,18.68,18.68,64.58,893548,33,19944,-70
2020-06-21 19:23:01,18.66,18.66,18.66,64.74,897828,32,19966,-71
2020-06-21 19:23:52,18.67,18.67,18.67,64.48,895756,33,20018,-71
2020-06-21 19:24:44,18.67,18.67,18.67,64.34,895892,33,19936,-70
2020-06-21 19:25:34,18.57,18.57,18.57,65.76,894938,33,20023,-70
2020-06-21 19:26:25,18.56,18.56,18.56,65.98,892797,33,20358,-70
2020-06-21 19:27:16,18.48,18.48,18.48,67.82,893741,33,19936,-70
2020-06-21 19:28:06,18.40,18.40,18.40,68.17,898008,32,20354,-71
2020-06-21 19:28:58,18.41,18.41,18.41,68.74,895670,33,19935,-72
2020-06-21 19:29:52,18.33,18.33,18.33,69.39,895877,33,19995,-70
2020-06-21 19:30:43,18.30,18.30,18.30,69.30,898821,32,20298,-70
2020-06-21 19:31:33,18.29,18.29,18.29,69.31,898737,33,19949,-70
2020-06-21 19:32:24,18.29,18.29,18.29,69.11,898969,33,20002,-70
2020-06-21 19:33:14,18.25,18.25,18.25,69.12,893607,33,19952,-70
2020-06-21 19:34:05,18.24,18.24,18.24,69.07,892626,33,19944,-71
2020-06-21 19:34:55,18.14,18.14,18.14,70.28,890766,33,19944,-70
2020-06-21 19:35:46,18.09,18.09,18.09,69.94,893849,33,19932,-71
2020-06-21 19:36:37,18.02,18.02,18.02,70.10,894886,33,20040,-71
2020-06-21 19:37:27,17.94,17.94,17.94,70.64,892588,33,20307,-70
2020-06-21 19:38:18,17.95,17.95,17.95,70.30,893876,33,19932,-71
2020-06-21 19:39:09,18.00,18.00,18.00,69.95,891887,33,19996,-71
2020-06-21 19:39:59,17.99,17.99,17.99,69.67,892739,33,19963,-69
2020-06-21 19:40:50,17.99,17.99,17.99,69.88,893613,33,19940,-70
2020-06-21 19:41:40,17.93,17.93,17.93,70.25,890666,33,19940,-71
2020-06-21 19:42:31,17.87,17.87,17.87,70.32,893784,33,19936,-71
2020-06-21 19:43:22,17.84,17.84,17.84,70.42,896662,33,19983,-70
2020-06-21 19:44:12,17.75,17.75,17.75,70.68,898800,33,19946,-71
2020-06-21 19:45:03,17.77,17.77,17.77,70.72,895643,33,19992,-71
2020-06-21 19:45:53,17.79,17.79,17.79,70.60,893865,33,20107,-70
2020-06-21 19:46:44,17.75,17.75,17.75,70.54,896399,33,19957,-71
2020-06-21 19:47:35,17.65,17.65,17.65,70.91,901256,32,19935,-71
2020-06-21 19:48:25,17.64,17.64,17.64,70.82,901416,33,19936,-71
2020-06-21 19:49:16,17.63,17.63,17.63,70.93,896207,33,19947,-71
2020-06-21 19:50:06,17.57,17.57,17.57,71.32,896613,33,19977,-70
2020-06-21 19:50:57,17.48,17.48,17.48,71.54,899762,32,19931,-71
2020-06-21 19:51:48,17.45,17.45,17.45,70.97,901323,33,19949,-71
2020-06-21 19:52:39,17.40,17.40,17.40,71.53,898721,33,20247,-70
2020-06-21 19:53:29,17.37,17.37,17.37,72.31,898330,33,19947,-70
2020-06-21 19:54:20,17.26,17.26,17.26,72.89,896609,33,19936,-70
2020-06-21 19:55:10,17.23,17.23,17.23,73.21,892463,33,19955,-69
2020-06-21 19:56:01,17.17,17.17,17.17,73.47,893799,33,20331,-70
2020-06-21 19:56:51,17.14,17.14,17.14,73.80,897677,32,19940,-70
2020-06-21 19:57:42,17.21,17.21,17.21,73.48,898510,33,19950,-70
2020-06-21 19:58:32,17.21,17.21,17.21,73.76,898700,33,19946,-70
2020-06-21 19:59:06,17.23,17.23,17.23,73.71,899191,33,19977,-70
2020-06-21 20:00:00,17.19,17.19,17.19,74.00,898724,33,19943,-70
2020-06-21 20:00:52,17.13,17.13,17.13,74.31,895484,33,19963,-71
2020-06-21 20:01:42,17.05,17.05,17.05,75.05,894108,33,20331,-71
2020-06-21 20:02:33,16.99,16.99,16.99,74.97,896735,33,19983,-70
2020-06-21 20:03:24,16.99,16.99,16.99,75.42,898552,33,19956,-70
2020-06-21 20:04:15,16.94,16.94,16.94,75.68,901669,32,19990,-70
2020-06-21 20:05:06,16.94,16.94,16.94,75.52,901816,32,19931,-70
2020-06-21 20:05:59,16.95,16.95,16.95,75.54,895591,33,19931,-71
2020-06-21 20:06:49,16.94,16.94,16.94,75.95,895382,33,19931,-70
2020-06-21 20:07:40,16.94,16.94,16.94,76.37,896976,33,19978,-70
2020-06-21 20:08:30,16.91,16.91,16.91,76.89,896809,33,19931,-71
2020-06-21 20:09:21,16.89,16.89,16.89,77.36,895551,33,19931,-70
2020-06-21 20:10:12,16.91,16.91,16.91,77.61,896786,33,19969,-68
2020-06-21 20:11:03,16.94,16.94,16.94,77.31,899728,32,20296,-69
2020-06-21 20:11:54,16.99,16.99,16.99,77.42,895591,33,19950,-70
2020-06-21 20:12:45,17.04,17.04,17.04,77.69,895695,33,19946,-69
2020-06-21 20:13:35,17.07,17.07,17.07,77.98,897843,32,19982,-70
2020-06-21 20:14:26,16.92,16.92,16.92,79.02,901421,32,20337,-70
2020-06-21 20:15:17,17.02,17.02,17.02,79.32,898791,33,19966,-71
2020-06-21 20:16:09,16.95,16.95,16.95,79.02,898747,33,19932,-71
2020-06-21 20:17:00,16.98,16.98,16.98,78.86,900084,32,20309,-71
2020-06-21 20:17:51,16.95,16.95,16.95,78.51,898674,33,19935,-71
2020-06-21 20:18:42,16.96,16.96,16.96,78.24,898359,33,20010,-71
2020-06-21 20:19:32,16.95,16.95,16.95,79.01,896589,33,19979,-69
2020-06-21 20:20:23,16.95,16.95,16.95,79.13,898691,33,19931,-69
2020-06-21 20:21:14,16.99,16.99,16.99,78.38,898749,33,20474,-71
2020-06-21 20:22:04,17.05,17.05,17.05,78.41,901677,32,19930,-70
2020-06-21 20:22:55,16.98,16.98,16.98,78.52,898659,33,19927,-70
2020-06-21 20:23:45,16.96,16.96,16.96,78.77,898881,33,19947,-71
2020-06-21 20:24:36,16.96,16.96,16.96,79.15,899789,32,20006,-69
2020-06-21 20:25:26,17.00,17.00,17.00,79.45,901272,32,20006,-70
2020-06-21 20:26:17,17.07,17.07,17.07,79.06,895385,33,19955,-71
2020-06-21 20:27:08,17.04,17.04,17.04,79.42,892476,33,20256,-71
2020-06-21 20:27:58,16.97,16.97,16.97,79.32,894206,33,19954,-70
2020-06-21 20:28:49,16.91,16.91,16.91,79.61,893279,33,19952,-71
2020-06-21 20:29:39,16.84,16.84,16.84,79.71,889520,33,20324,-71
2020-06-21 20:30:30,16.91,16.91,16.91,79.46,891536,33,20004,-70
2020-06-21 20:31:20,16.79,16.79,16.79,79.58,896501,33,19940,-71
2020-06-21 20:32:11,16.73,16.73,16.73,79.82,898570,33,19931,-71
2020-06-21 20:33:02,16.69,16.69,16.69,79.71,899615,32,19957,-70
2020-06-21 20:33:52,16.72,16.72,16.72,79.66,897642,33,20326,-71
2020-06-21 20:34:43,16.62,16.62,16.62,80.51,896556,33,20291,-70
2020-06-21 20:35:34,16.62,16.62,16.62,80.88,896534,33,20266,-70
2020-06-21 20:36:25,16.60,16.60,16.60,80.63,892516,33,19979,-70
2020-06-21 20:37:15,16.56,16.56,16.56,80.95,893511,33,20614,-71
2020-06-21 20:38:06,16.54,16.54,16.54,81.41,897949,32,20242,-70
2020-06-21 20:38:57,16.56,16.56,16.56,81.04,901768,32,19943,-70
2020-06-21 20:39:47,16.45,16.45,16.45,81.37,898469,33,19942,-71
2020-06-21 20:40:38,16.43,16.43,16.43,81.39,898564,33,20007,-70
2020-06-21 20:41:28,16.39,16.39,16.39,81.90,899562,32,20286,-70
2020-06-21 20:42:19,16.33,16.33,16.33,82.10,901579,32,19931,-71
2020-06-21 20:43:09,16.35,16.35,16.35,81.95,895359,33,19935,-70
2020-06-21 20:44:00,16.30,16.30,16.30,82.21,892469,33,19947,-70
2020-06-21 20:44:50,16.27,16.27,16.27,82.47,893544,33,19936,-70
2020-06-21 20:45:41,16.26,16.26,16.26,82.31,893461,33,20393,-70
2020-06-21 20:46:32,16.22,16.22,16.22,82.73,896498,33,19931,-70
2020-06-21 20:47:22,16.18,16.18,16.18,83.12,895357,33,19948,-71
2020-06-21 20:48:13,16.16,16.16,16.16,83.17,892460,33,19991,-70
2020-06-21 20:49:04,16.14,16.14,16.14,83.17,894588,33,19935,-71
2020-06-21 20:49:54,16.12,16.12,16.12,83.37,896710,33,20337,-71
2020-06-21 20:50:45,16.08,16.08,16.08,83.70,898532,33,19954,-70
2020-06-21 20:51:35,16.04,16.04,16.04,83.85,899526,32,19943,-71
2020-06-21 20:52:26,16.00,16.00,16.00,84.29,898531,33,19950,-70
2020-06-21 20:53:17,16.01,16.01,16.01,84.16,898476,33,20281,-70
2020-06-21 20:54:07,15.95,15.95,15.95,84.73,893499,33,19984,-71
2020-06-21 20:54:58,15.89,15.89,15.89,84.93,895480,33,19928,-71
2020-06-21 20:55:48,15.90,15.90,15.90,84.78,896663,33,19946,-70
2020-06-21 20:56:39,15.92,15.92,15.92,84.62,899626,32,19949,-70
2020-06-21 20:57:29,15.92,15.92,15.92,84.92,895366,33,19947,-71
2020-06-21 20:58:20,15.81,15.81,15.81,85.82,895568,33,19936,-70
2020-06-21 20:59:11,15.89,15.89,15.89,85.43,897684,32,19943,-70
2020-06-21 21:00:01,15.83,15.83,15.83,85.87,898530,33,19947,-70
2020-06-21 21:00:52,15.83,15.83,15.83,85.57,895242,33,19943,-71
2020-06-21 21:01:42,15.78,15.78,15.78,86.06,896589,33,19943,-71
2020-06-21 21:02:33,15.73,15.73,15.73,86.12,899646,32,19943,-70
2020-06-21 21:03:23,15.70,15.70,15.70,85.35,898283,33,20455,-70
2020-06-21 21:04:14,15.70,15.70,15.70,85.49,892426,33,19994,-70
2020-06-21 21:05:04,15.68,15.68,15.68,84.94,893440,33,20043,-71
2020-06-21 21:05:56,15.70,15.70,15.70,84.57,897554,32,20333,-70
2020-06-21 21:06:48,15.69,15.69,15.69,84.54,895325,33,19932,-70
2020-06-21 21:07:39,15.66,15.66,15.66,84.40,895487,33,19958,-70
2020-06-21 21:08:30,15.64,15.64,15.64,84.31,894775,33,20000,-71
2020-06-21 21:09:20,15.69,15.69,15.69,84.11,898306,33,19931,-71
2020-06-21 21:10:11,15.69,15.69,15.69,84.30,892401,33,19932,-70
2020-06-21 21:11:02,15.72,15.72,15.72,84.14,889403,33,19991,-71
2020-06-21 21:11:53,15.76,15.76,15.76,84.85,891799,33,20271,-70
2020-06-21 21:12:44,15.73,15.73,15.73,84.82,894599,33,19944,-71
2020-06-21 21:13:34,15.68,15.68,15.68,84.79,895385,33,19943,-71
2020-06-21 21:14:25,15.69,15.69,15.69,84.61,896219,33,19949,-70
2020-06-21 21:15:15,15.60,15.60,15.60,85.21,896335,33,19950,-70
2020-06-21 21:16:06,15.56,15.56,15.56,85.59,891999,33,19950,-71
2020-06-21 21:16:57,15.60,15.60,15.60,85.47,893540,33,20031,-71
2020-06-21 21:17:48,15.58,15.58,15.58,85.74,893167,33,19967,-71
2020-06-21 21:18:38,15.57,15.57,15.57,86.03,895526,33,19944,-70
2020-06-21 21:19:29,15.54,15.54,15.54,85.63,894591,33,20298,-71
2020-06-21 21:20:20,15.51,15.51,15.51,85.93,898668,33,19935,-71
2020-06-21 21:21:11,15.52,15.52,15.52,85.92,896548,33,20388,-71
2020-06-21 21:22:01,15.45,15.45,15.45,85.86,895549,33,20345,-71
2020-06-21 21:22:52,15.47,15.47,15.47,85.80,896612,33,19936,-70
2020-06-21 21:23:43,15.47,15.47,15.47,85.71,898468,33,20335,-70
2020-06-21 21:24:33,15.48,15.48,15.48,85.79,899584,33,19970,-71
2020-06-21 21:25:24,15.50,15.50,15.50,86.19,901419,33,19955,-71
2020-06-21 21:26:15,15.45,15.45,15.45,86.24,898554,33,19943,-71
2020-06-21 21:27:05,15.44,15.44,15.44,86.05,898456,33,19946,-71
2020-06-21 21:27:56,15.39,15.39,15.39,85.81,893542,33,20389,-70
2020-06-21 21:28:46,15.35,15.35,15.35,85.99,892426,33,19944,-71
2020-06-21 21:29:37,15.25,15.25,15.25,87.52,893317,33,19944,-71
2020-06-21 21:30:28,15.22,15.22,15.22,87.62,894421,33,20360,-71
2020-06-21 21:31:19,15.19,15.19,15.19,87.65,894437,33,19943,-70
2020-06-21 21:32:09,15.18,15.18,15.18,88.05,895623,33,19935,-70
2020-06-21 21:33:00,15.13,15.13,15.13,88.05,896870,33,19987,-71
2020-06-21 21:33:51,15.16,15.16,15.16,87.53,901318,33,19947,-71
2020-06-21 21:34:41,15.17,15.17,15.17,87.51,903864,33,19946,-71
2020-06-21 21:35:32,15.16,15.16,15.16,87.44,903031,33,19931,-70
2020-06-21 21:36:23,15.17,15.17,15.17,87.18,895793,33,19967,-71
2020-06-21 21:37:14,15.15,15.15,15.15,87.23,893160,33,19955,-71
2020-06-21 21:38:04,15.15,15.15,15.15,87.50,893546,33,19943,-70
2020-06-21 21:38:55,15.12,15.12,15.12,87.85,894699,33,19940,-71
2020-06-21 21:39:45,15.11,15.11,15.11,88.04,893999,33,19947,-70
2020-06-21 21:40:36,15.08,15.08,15.08,88.28,893596,33,20422,-70
2020-06-21 21:41:28,15.05,15.05,15.05,88.33,896445,33,19970,-71
2020-06-21 21:42:19,14.99,14.99,14.99,88.71,893785,33,19943,-70
2020-06-21 21:43:09,15.00,15.00,15.00,88.69,894616,33,19958,-71
2020-06-21 21:44:00,14.95,14.95,14.95,89.02,893385,33,19932,-71
2020-06-21 21:44:50,14.95,14.95,14.95,89.55,893326,33,19970,-70
2020-06-21 21:45:41,14.93,14.93,14.93,89.68,893433,33,20014,-70
2020-06-21 21:46:32,14.94,14.94,14.94,89.53,893240,33,20050,-70
2020-06-21 21:47:22,14.93,14.93,14.93,89.56,896463,33,19955,-71
2020-06-21 21:48:13,14.89,14.89,14.89,90.09,899544,33,19931,-70
2020-06-21 21:49:03,14.85,14.85,14.85,90.32,898519,33,20309,-70
2020-06-21 21:49:56,14.79,14.79,14.79,90.80,898496,33,19931,-70
2020-06-21 21:50:47,14.79,14.79,14.79,91.04,895251,33,19943,-70
2020-06-21 21:51:37,14.79,14.79,14.79,90.90,895408,33,19956,-69
2020-06-21 21:52:28,14.79,14.79,14.79,90.86,891637,33,19932,-70
2020-06-21 21:53:19,14.73,14.73,14.73,91.28,895205,33,20346,-71
2020-06-21 21:54:10,14.76,14.76,14.76,91.17,893527,33,19940,-70
2020-06-21 21:55:00,14.72,14.72,14.72,91.59,896643,33,19936,-69
2020-06-21 21:55:52,14.70,14.70,14.70,91.76,893472,33,19970,-70
2020-06-21 21:56:50,14.68,14.68,14.68,92.17,895264,33,19966,-69
2020-06-21 21:57:41,14.64,14.64,14.64,92.54,893150,33,19947,-70
2020-06-21 21:58:32,14.60,14.60,14.60,92.75,895417,33,19931,-71
2020-06-21 21:59:22,14.61,14.61,14.61,92.80,894645,33,19952,-70
2020-06-21 22:00:13,14.58,14.58,14.58,93.09,895532,33,19999,-70
2020-06-21 22:01:08,14.59,14.59,14.59,93.03,893472,33,19936,-70
2020-06-21 22:01:59,14.58,14.58,14.58,93.27,896864,33,19936,-70
2020-06-21 22:02:49,14.54,14.54,14.54,93.69,896963,33,19932,-71
2020-06-21 22:03:40,14.58,14.58,14.58,93.38,897554,33,20019,-71
2020-06-21 22:04:31,14.55,14.55,14.55,93.60,898486,33,20333,-71
2020-06-21 22:05:21,14.57,14.57,14.57,93.42,898512,33,19958,-70
2020-06-21 22:06:12,14.49,14.49,14.49,93.85,896477,33,19932,-70
2020-06-21 22:07:03,14.54,14.54,14.54,93.71,892265,33,19932,-71
2020-06-21 22:07:53,14.57,14.57,14.57,93.40,890418,33,19967,-71
2020-06-21 22:08:44,14.59,14.59,14.59,93.21,894577,33,19940,-71
2020-06-21 22:09:34,14.57,14.57,14.57,93.28,896434,33,19951,-70
2020-06-21 22:10:25,14.60,14.60,14.60,93.08,898500,33,20324,-70
2020-06-21 22:11:16,14.60,14.60,14.60,93.00,892376,33,19940,-71
2020-06-21 22:12:07,14.62,14.62,14.62,92.82,889600,33,20382,-69
2020-06-21 22:12:58,14.66,14.66,14.66,92.49,892158,33,19992,-71
2020-06-21 22:13:48,14.62,14.62,14.62,92.51,898275,32,20003,-71
2020-06-21 22:14:39,14.63,14.63,14.63,92.53,898589,33,19970,-71
2020-06-21 22:15:29,14.63,14.63,14.63,92.49,898809,33,19989,-69
2020-06-21 22:16:20,14.63,14.63,14.63,92.47,899117,33,19943,-70
2020-06-21 22:17:11,14.65,14.65,14.65,92.42,898797,33,19943,-71
2020-06-21 22:18:02,14.60,14.60,14.60,92.51,895901,33,20334,-70
2020-06-21 22:18:53,14.58,14.58,14.58,92.69,895963,33,20294,-71
2020-06-21 22:19:46,14.59,14.59,14.59,92.54,897188,33,20338,-70
2020-06-21 22:20:37,14.57,14.57,14.57,92.55,895713,33,20263,-70
2020-06-21 22:21:28,14.56,14.56,14.56,92.53,895949,33,19955,-69
2020-06-21 22:22:18,14.58,14.58,14.58,92.12,898561,32,19947,-70
2020-06-21 22:23:09,14.59,14.59,14.59,92.26,895826,33,19950,-71
2020-06-21 22:24:00,14.62,14.62,14.62,92.15,892664,33,20307,-71
2020-06-21 22:24:51,14.62,14.62,14.62,92.26,892039,33,19995,-70
2020-06-21 22:25:44,14.64,14.64,14.64,92.13,893826,33,19932,-70
2020-06-21 22:26:35,14.66,14.66,14.66,92.13,894142,33,20236,-71
2020-06-21 22:27:26,14.64,14.64,14.64,92.19,897332,33,19947,-70
2020-06-21 22:28:16,14.68,14.68,14.68,92.05,899129,33,19955,-69
2020-06-21 22:29:07,14.69,14.69,14.69,92.05,899010,33,19949,-70
2020-06-21 22:29:57,14.70,14.70,14.70,92.03,895841,33,20333,-70
2020-06-21 22:30:48,14.65,14.65,14.65,92.48,893926,33,19944,-70
2020-06-21 22:31:38,14.66,14.66,14.66,92.29,893903,33,19932,-70
2020-06-21 22:32:29,14.68,14.68,14.68,92.35,897112,33,20034,-71
2020-06-21 22:33:20,14.64,14.64,14.64,92.59,896732,33,19943,-70
2020-06-21 22:34:10,14.61,14.61,14.61,92.68,895963,33,20275,-70
2020-06-21 22:35:01,14.60,14.60,14.60,93.11,896998,33,19959,-70
2020-06-21 22:35:51,14.63,14.63,14.63,92.95,893827,33,19936,-70
2020-06-21 22:36:43,14.62,14.62,14.62,93.00,895874,33,19936,-70
2020-06-21 22:37:34,14.61,14.61,14.61,92.94,897026,33,19947,-70
2020-06-21 22:38:26,14.57,14.57,14.57,92.93,897067,33,20331,-70
2020-06-21 22:39:17,14.57,14.57,14.57,93.01,898824,33,20301,-69
2020-06-21 22:40:07,14.52,14.52,14.52,93.42,896928,33,19931,-70
2020-06-21 22:40:58,14.55,14.55,14.55,93.19,895911,33,20413,-70
2020-06-21 22:41:49,14.54,14.54,14.54,93.22,896987,33,19956,-70
2020-06-21 22:42:39,14.54,14.54,14.54,93.20,898732,33,20361,-70
2020-06-21 22:43:30,14.58,14.58,14.58,93.22,898965,33,19994,-70
2020-06-21 22:44:23,14.58,14.58,14.58,93.18,895759,33,20335,-70
2020-06-21 22:45:14,14.56,14.56,14.56,93.20,893895,33,19956,-70
2020-06-21 22:46:04,14.58,14.58,14.58,93.17,897305,33,19970,-71
2020-06-21 22:46:55,14.61,14.61,14.61,92.71,896755,33,20026,-71
2020-06-21 22:47:46,14.60,14.60,14.60,92.17,892793,33,19975,-71
2020-06-21 22:48:36,14.53,14.53,14.53,92.80,889805,33,19936,-71
2020-06-21 22:49:27,14.52,14.52,14.52,92.93,891750,33,19962,-71
2020-06-21 22:50:17,14.50,14.50,14.50,93.04,892731,33,20379,-71
2020-06-21 22:51:08,14.46,14.46,14.46,93.16,891820,33,19932,-70
2020-06-21 22:51:59,14.42,14.42,14.42,93.53,893833,33,19950,-71
2020-06-21 22:52:50,14.36,14.36,14.36,93.96,895926,33,20319,-71
2020-06-21 22:53:41,14.42,14.42,14.42,93.80,898938,33,19935,-70
2020-06-21 22:54:32,14.43,14.43,14.43,93.83,898924,33,20318,-71
2020-06-21 22:55:23,14.45,14.45,14.45,93.59,895655,33,20337,-70
2020-06-21 22:56:13,14.42,14.42,14.42,93.62,890937,33,19951,-71
2020-06-21 22:57:05,14.43,14.43,14.43,93.64,890930,33,19952,-71
2020-06-21 22:57:55,14.45,14.45,14.45,93.57,895016,33,20014,-70
2020-06-21 22:58:46,14.44,14.44,14.44,93.67,899004,33,19966,-71
2020-06-21 22:59:37,14.47,14.47,14.47,93.55,895952,33,19979,-71
2020-06-21 23:00:29,14.46,14.46,14.46,93.49,891739,33,19995,-70
2020-06-21 23:01:23,14.49,14.49,14.49,93.51,895143,33,20346,-69
2020-06-21 23:02:04,14.49,14.49,14.49,93.53,895803,33,19931,-70
2020-06-21 23:02:57,14.52,14.52,14.52,93.52,892816,33,19947,-70
2020-06-21 23:03:52,14.56,14.56,14.56,93.36,896166,33,19947,-70
2020-06-21 23:04:42,14.57,14.57,14.57,93.29,897547,33,19948,-70
2020-06-21 23:05:33,14.62,14.62,14.62,93.13,895654,33,20008,-70
2020-06-21 23:06:24,14.65,14.65,14.65,93.01,893810,33,19932,-71
2020-06-21 23:07:15,14.65,14.65,14.65,92.88,896859,33,19956,-71
2020-06-21 23:08:05,14.67,14.67,14.67,92.75,896832,33,20035,-71
2020-06-21 23:08:56,14.64,14.64,14.64,92.86,895798,33,19936,-69
2020-06-21 23:09:47,14.66,14.66,14.66,92.68,895765,33,19950,-69
2020-06-21 23:10:38,14.66,14.66,14.66,92.58,897913,32,20271,-71
2020-06-21 23:11:28,14.66,14.66,14.66,92.58,898261,33,19986,-71
2020-06-21 23:12:19,14.65,14.65,14.65,92.36,895739,33,20325,-70
2020-06-21 23:13:09,14.66,14.66,14.66,92.40,893625,33,19966,-71
2020-06-21 23:14:00,14.62,14.62,14.62,92.86,890829,33,19955,-70
2020-06-21 23:14:51,14.67,14.67,14.67,92.73,894078,33,20355,-70
2020-06-21 23:15:41,14.68,14.68,14.68,92.67,894649,33,20039,-71
2020-06-21 23:16:32,14.64,14.64,14.64,93.00,895661,33,19948,-70
2020-06-21 23:17:23,14.61,14.61,14.61,93.14,893714,33,20294,-69
2020-06-21 23:18:14,14.63,14.63,14.63,92.88,896854,33,20016,-70
2020-06-21 23:19:08,14.60,14.60,14.60,93.02,896708,33,20340,-71
2020-06-21 23:19:58,14.59,14.59,14.59,93.07,895783,33,19944,-69
2020-06-21 23:20:49,14.61,14.61,14.61,93.05,895747,33,19967,-71
2020-06-21 23:21:40,14.63,14.63,14.63,92.90,892698,33,19954,-71
2020-06-21 23:22:31,14.64,14.64,14.64,92.96,892683,33,19991,-71
2020-06-21 23:23:21,14.63,14.63,14.63,93.18,890261,33,19940,-71
2020-06-21 23:24:12,14.63,14.63,14.63,93.09,892331,33,20302,-71
2020-06-21 23:25:02,14.63,14.63,14.63,93.08,893650,33,19935,-69
2020-06-21 23:25:53,14.60,14.60,14.60,93.05,896763,33,19939,-69
2020-06-21 23:26:44,14.64,14.64,14.64,92.82,894638,33,19967,-70
2020-06-21 23:27:35,14.65,14.65,14.65,92.84,890767,33,19952,-70
2020-06-21 23:28:26,14.65,14.65,14.65,92.87,892647,33,19991,-70
2020-06-21 23:29:17,14.64,14.64,14.64,92.81,894739,33,19944,-70
2020-06-21 23:30:07,14.65,14.65,14.65,92.74,896805,33,19991,-69
2020-06-21 23:30:58,14.67,14.67,14.67,92.43,895724,33,19931,-71
2020-06-21 23:31:50,14.60,14.60,14.60,92.91,892273,33,19944,-70
2020-06-21 23:32:40,14.59,14.59,14.59,92.68,894008,33,19932,-70
2020-06-21 23:33:31,14.56,14.56,14.56,92.86,896709,33,20053,-69
2020-06-21 23:34:36,14.61,14.61,14.61,92.73,898622,33,20353,-70
2020-06-21 23:35:36,14.59,14.59,14.59,92.67,895640,33,20381,-70
2020-06-21 23:36:34,14.55,14.55,14.55,92.64,895177,33,19947,-69
2020-06-21 23:37:32,14.52,14.52,14.52,93.17,898507,33,19946,-70
2020-06-21 23:38:30,14.51,14.51,14.51,93.23,895579,33,20305,-69
2020-06-21 23:39:23,14.55,14.55,14.55,93.15,895615,33,19959,-70
2020-06-21 23:40:17,14.59,14.59,14.59,92.97,896684,33,20297,-71
2020-06-21 23:41:10,14.51,14.51,14.51,93.20,895517,33,19959,-69
2020-06-21 23:42:00,14.49,14.49,14.49,93.42,897393,33,19991,-70
2020-06-21 23:42:51,14.48,14.48,14.48,93.43,898954,33,19931,-70
2020-06-21 23:43:42,14.52,14.52,14.52,93.26,898591,33,19931,-69
2020-06-21 23:44:32,14.39,14.39,14.39,93.52,898599,33,20062,-69
2020-06-21 23:45:24,14.36,14.36,14.36,93.78,893039,33,19932,-71
2020-06-21 23:46:14,14.42,14.42,14.42,93.48,892344,33,19953,-70
2020-06-21 23:47:05,14.43,14.43,14.43,93.19,891773,33,19979,-69
2020-06-21 23:47:57,14.45,14.45,14.45,93.12,896608,33,20407,-71
2020-06-21 23:48:48,14.45,14.45,14.45,93.22,896763,33,19950,-71
2020-06-21 23:49:40,14.42,14.42,14.42,93.20,892503,33,19979,-71
2020-06-21 23:50:32,14.36,14.36,14.36,93.66,890870,33,19933,-70
2020-06-21 23:51:22,14.36,14.36,14.36,93.67,895283,33,19932,-70
2020-06-21 23:52:13,14.34,14.34,14.34,93.79,893736,33,20318,-70
2020-06-21 23:53:04,14.34,14.34,14.34,93.88,895565,33,20263,-71
2020-06-21 23:53:55,14.38,14.38,14.38,93.72,896812,33,19947,-69
2020-06-21 23:54:46,14.37,14.37,14.37,93.81,896738,33,20353,-69
2020-06-21 23:55:37,14.38,14.38,14.38,93.87,895713,33,20363,-70
2020-06-21 23:56:28,14.35,14.35,14.35,93.93,896861,33,19955,-71
2020-06-21 23:57:19,14.34,14.34,14.34,94.07,892008,33,19964,-71
2020-06-21 23:58:10,14.39,14.39,14.39,93.91,889627,33,19932,-71
2020-06-21 23:59:01,14.34,14.34,14.34,93.83,888819,33,19949,-71
2020-06-21 23:59:51,14.37,14.37,14.37,93.22,893770,33,19932,-71