2020-06-21 00:00:06,5.32,3.20,5.32,5.32,905636,32,20094,-75
2020-06-21 00:00:38,3.83,3.30,3.83,3.83,908616,32,20000,-75
2020-06-21 00:01:09,5.43,3.42,5.43,5.43,905299,33,20081,-76
2020-06-21 00:01:40,3.92,3.28,3.92,3.92,905401,33,20040,-75
2020-06-21 00:02:11,4.35,3.05,4.35,4.35,905375,33,20086,-75
2020-06-21 00:02:42,5.55,3.20,5.55,5.55,905740,32,20082,-75
2020-06-21 00:03:13,4.45,3.60,4.45,4.45,908566,32,20012,-75
2020-06-21 00:03:44,4.72,3.30,4.72,4.72,908704,32,20008,-76
2020-06-21 00:04:15,4.68,3.33,4.68,4.68,910538,32,20007,-74
2020-06-21 00:04:46,4.35,3.10,4.35,4.35,911776,32,20007,-74
2020-06-21 00:05:17,4.35,3.12,4.35,4.35,911683,32,20046,-75
2020-06-21 00:05:48,3.90,3.30,3.90,3.90,911798,32,20012,-74
2020-06-21 00:06:20,4.00,3.55,4.00,4.00,906416,32,20038,-74
2020-06-21 00:06:51,4.20,3.20,4.20,4.20,905575,33,20004,-75
2020-06-21 00:07:22,7.55,3.50,7.55,7.55,905362,33,20039,-74
2020-06-21 00:07:53,3.92,3.45,3.92,3.92,905214,33,20020,-75
2020-06-21 00:08:25,4.18,3.45,4.18,4.18,901910,33,20258,-75
2020-06-21 00:08:56,5.18,3.30,5.18,5.18,899412,33,20083,-75
2020-06-21 00:09:27,3.25,2.90,3.25,3.25,902358,33,20058,-76
2020-06-21 00:09:58,3.58,3.03,3.58,3.58,902599,33,20024,-76
2020-06-21 00:10:29,3.75,3.35,3.75,3.75,905512,33,20016,-74
2020-06-21 00:11:01,4.05,3.42,4.05,4.05,905149,33,20007,-74
2020-06-21 00:11:32,3.22,2.90,3.22,3.22,905329,33,20048,-75
2020-06-21 00:12:03,3.30,3.00,3.30,3.30,905444,33,20012,-76
2020-06-21 00:12:34,3.10,2.83,3.10,3.10,905434,33,20058,-75
2020-06-21 00:13:05,5.95,3.33,5.95,5.95,905387,33,20023,-75
2020-06-21 00:13:36,3.35,3.00,3.35,3.35,905331,33,20062,-75
2020-06-21 00:14:07,4.82,3.45,4.82,4.82,905377,33,20032,-76
2020-06-21 00:14:38,4.03,3.20,4.03,4.03,905317,33,20061,-75
2020-06-21 00:15:09,3.60,3.10,3.60,3.60,905471,33,20058,-75
2020-06-21 00:15:42,3.70,3.00,3.70,3.70,905459,33,20031,-75
2020-06-21 00:16:17,3.15,2.90,3.15,3.15,905141,33,20008,-75
2020-06-21 00:16:48,5.28,2.87,5.28,5.28,905205,33,20040,-75
2020-06-21 00:17:19,6.47,2.93,6.47,6.47,888770,32,547957,-75
2020-06-21 00:17:50,4.82,2.90,4.82,4.82,905421,32,20065,-74
2020-06-21 00:18:21,4.93,3.05,4.93,4.93,905402,32,20081,-75
2020-06-21 00:18:52,3.80,3.08,3.80,3.80,905663,32,20070,-75
2020-06-21 00:19:23,4.50,3.47,4.50,4.50,905602,32,20016,-75
2020-06-21 00:19:54,4.35,3.17,4.35,4.35,905662,32,20015,-75
2020-06-21 00:20:25,4.60,3.15,4.60,4.60,905505,32,20086,-75
2020-06-21 00:20:56,3.15,2.80,3.15,3.15,902151,33,20071,-76
2020-06-21 00:21:28,3.53,3.05,3.53,3.53,902320,33,20031,-76
2020-06-21 00:21:59,3.40,3.08,3.40,3.40,902773,32,20028,-75
2020-06-21 00:22:30,4.82,3.45,4.82,4.82,905551,32,20027,-75
2020-06-21 00:23:01,3.80,3.40,3.80,3.80,905683,32,20016,-75
2020-06-21 00:23:32,3.80,3.40,3.80,3.80,905532,32,20003,-76
2020-06-21 00:24:03,4.53,3.42,4.53,4.53,905633,32,20038,-75
2020-06-21 00:24:34,4.80,4.00,4.80,4.80,905614,32,20052,-75
2020-06-21 00:25:05,5.37,4.20,5.37,5.37,905378,32,20019,-75
2020-06-21 00:25:36,6.28,3.55,6.28,6.28,902239,33,20042,-76
2020-06-21 00:26:07,5.25,3.87,5.25,5.25,902783,32,20043,-75
2020-06-21 00:26:39,4.60,3.78,4.60,4.60,905609,32,20039,-75
2020-06-21 00:27:10,6.40,3.90,6.40,6.40,905545,32,20031,-75
2020-06-21 00:27:41,6.25,3.60,6.25,6.25,905505,32,20049,-76
2020-06-21 00:28:12,3.70,3.28,3.70,3.70,905465,32,20031,-75
2020-06-21 00:28:43,4.03,3.33,4.03,4.03,905588,32,20028,-76
2020-06-21 00:29:14,4.32,3.47,4.32,4.32,905543,32,20058,-75
2020-06-21 00:29:47,7.97,3.90,7.97,7.97,905582,32,20055,-75
2020-06-21 00:30:21,5.50,3.60,5.50,5.50,905582,32,20024,-76
2020-06-21 00:30:56,5.43,3.37,5.43,5.43,905682,32,20020,-76
2020-06-21 00:31:27,3.85,3.50,3.85,3.85,905644,32,20162,-75
2020-06-21 00:31:58,4.57,3.70,4.57,4.57,905644,32,20168,-75
2020-06-21 00:32:29,4.57,3.62,4.57,4.57,905430,32,20058,-74
2020-06-21 00:33:00,4.30,3.12,4.30,4.30,905541,32,20078,-76
2020-06-21 00:33:31,4.50,3.50,4.50,4.50,902433,33,20068,-75
2020-06-21 00:34:03,4.10,3.60,4.10,4.10,902735,32,20078,-75
2020-06-21 00:34:34,4.95,3.80,4.95,4.95,905543,32,20054,-76
2020-06-21 00:35:05,4.47,4.00,4.47,4.47,905412,32,20074,-75
2020-06-21 00:35:36,5.28,4.78,5.28,5.28,902390,33,20020,-75
2020-06-21 00:36:11,6.05,4.60,6.05,6.05,902376,33,20027,-74
2020-06-21 00:36:42,6.87,4.15,6.87,6.87,902357,33,20085,-75
2020-06-21 00:37:13,4.70,4.30,4.70,4.70,903275,32,20059,-75
2020-06-21 00:37:44,5.15,4.55,5.15,5.15,905655,32,20065,-76
2020-06-21 00:38:16,5.50,4.87,5.50,5.50,905626,32,20028,-75
2020-06-21 00:38:47,5.25,4.75,5.25,5.25,905613,32,20066,-75
2020-06-21 00:39:18,6.68,5.10,6.68,6.68,905557,32,20016,-76
2020-06-21 00:39:49,6.65,5.80,6.65,6.65,905600,32,20012,-75
2020-06-21 00:40:20,5.97,4.90,5.97,5.97,905587,32,20273,-75
2020-06-21 00:40:51,7.82,5.03,7.82,7.82,905599,32,20039,-76
2020-06-21 00:41:24,6.62,5.12,6.62,6.62,905561,32,20020,-76
2020-06-21 00:41:55,6.30,4.95,6.30,6.30,905087,33,20024,-75
2020-06-21 00:42:26,8.10,5.40,8.10,8.10,905456,32,20028,-75
2020-06-21 00:42:57,8.02,4.28,8.02,8.02,902380,33,20024,-75
2020-06-21 00:43:28,4.72,4.22,4.72,4.72,902640,32,20044,-75
2020-06-21 00:43:59,4.70,4.15,4.70,4.70,902491,33,20020,-75
2020-06-21 00:44:30,5.62,4.35,5.62,5.62,902378,33,20008,-75
2020-06-21 00:45:01,4.40,3.70,4.40,4.40,902474,33,20024,-74
2020-06-21 00:45:32,5.50,4.30,5.50,5.50,902676,32,20088,-75
2020-06-21 00:46:03,5.37,3.92,5.37,5.37,905508,32,20090,-76
2020-06-21 00:46:35,5.25,3.60,5.25,5.25,905592,32,20048,-74
2020-06-21 00:47:06,5.40,4.00,5.40,5.40,905562,32,20007,-75
2020-06-21 00:47:37,6.53,4.82,6.53,6.53,905478,32,20023,-75
2020-06-21 00:48:10,5.10,4.00,5.10,5.10,902344,33,20087,-74
2020-06-21 00:48:41,5.87,4.45,5.87,5.87,902178,33,20115,-75
2020-06-21 00:49:12,6.12,4.30,6.12,6.12,902866,32,20028,-75
2020-06-21 00:49:43,7.62,4.10,7.62,7.62,905932,32,20058,-75
2020-06-21 00:50:14,5.55,4.05,5.55,5.55,908373,32,20109,-75
2020-06-21 00:50:46,6.70,4.32,6.70,6.70,905609,32,20048,-75
2020-06-21 00:51:17,5.78,3.97,5.78,5.78,905516,32,20062,-75
2020-06-21 00:51:48,5.95,3.87,5.95,5.95,905478,32,20016,-75
2020-06-21 00:52:19,5.00,4.50,5.00,5.00,905561,32,20012,-75
2020-06-21 00:52:50,5.97,4.65,5.97,5.97,905609,32,20011,-75
2020-06-21 00:53:21,5.22,4.72,5.22,5.22,905543,32,20274,-75
2020-06-21 00:53:52,4.70,3.87,4.70,4.70,905614,32,20013,-75
2020-06-21 00:54:23,5.62,5.10,5.62,5.62,905617,32,20013,-74
2020-06-21 00:54:54,4.12,3.78,4.12,4.12,905035,33,20051,-74
2020-06-21 00:55:25,6.78,4.80,6.78,6.78,905464,32,20027,-75
2020-06-21 00:55:56,7.37,4.20,7.37,7.37,902338,33,20036,-76
2020-06-21 00:56:27,5.85,4.47,5.85,5.85,902730,32,20064,-75
2020-06-21 00:56:58,8.18,5.25,8.18,8.18,905375,32,20047,-75
2020-06-21 00:57:29,5.32,4.82,5.32,5.32,905491,32,20036,-75
2020-06-21 00:58:00,6.32,5.10,6.32,6.32,905546,32,20035,-75
2020-06-21 00:58:31,5.72,4.30,5.72,5.72,905536,32,20027,-75
2020-06-21 00:59:02,8.27,5.30,8.27,8.27,901978,33,20039,-75
2020-06-21 00:59:33,6.32,5.05,6.32,6.32,902346,33,20017,-75
2020-06-21 01:00:05,5.03,4.07,5.03,5.03,902406,33,20058,-75
2020-06-21 01:00:36,6.35,5.22,6.35,6.35,902671,32,20031,-75
2020-06-21 01:01:08,4.80,4.25,4.80,4.80,905593,32,20054,-76
2020-06-21 01:01:39,6.32,4.90,6.32,6.32,905367,32,20012,-75
2020-06-21 01:02:10,10.70,5.45,10.70,10.70,905456,32,20080,-76
2020-06-21 01:02:41,8.75,5.55,8.75,8.75,905480,32,20038,-75
2020-06-21 01:03:12,7.50,5.50,7.50,7.50,905288,32,20077,-75
2020-06-21 01:03:43,5.05,4.05,5.05,5.05,905436,32,20007,-75
2020-06-21 01:04:14,6.28,5.30,6.28,6.28,905546,32,20031,-75
2020-06-21 01:04:45,6.28,5.47,6.28,6.28,905583,32,20039,-75
2020-06-21 01:05:16,5.90,5.30,5.90,5.90,905544,32,20059,-75
2020-06-21 01:05:47,5.57,5.07,5.57,5.57,905551,32,20300,-75
2020-06-21 01:06:18,7.15,5.40,7.15,7.15,905516,32,20072,-74
2020-06-21 01:06:49,7.00,5.95,7.00,7.00,905531,32,20044,-75
2020-06-21 01:07:21,6.50,5.90,6.50,6.50,905479,32,20020,-75
2020-06-21 01:07:52,6.18,4.05,6.18,6.18,905551,32,20012,-75
2020-06-21 01:08:23,5.70,4.15,5.70,5.70,905442,32,20016,-75
2020-06-21 01:08:54,4.32,3.80,4.32,4.32,905342,32,20063,-74
2020-06-21 01:09:25,6.12,4.30,6.12,6.12,905166,32,20066,-75
2020-06-21 01:09:56,5.15,4.65,5.15,5.15,905323,32,20038,-78
2020-06-21 01:10:27,6.62,4.37,6.62,6.62,905386,32,20012,-75
2020-06-21 01:10:58,5.47,4.57,5.47,5.47,905402,32,20073,-75
2020-06-21 01:11:30,7.95,5.40,7.95,7.95,902294,33,20046,-75
2020-06-21 01:12:01,5.70,5.00,5.70,5.70,902284,33,20047,-75
2020-06-21 01:12:32,5.80,4.20,5.80,5.80,902698,32,20090,-75
2020-06-21 01:13:03,5.20,4.07,5.20,5.20,905403,32,20031,-74
2020-06-21 01:13:34,5.18,4.50,5.18,5.18,905462,32,20034,-76
2020-06-21 01:14:05,5.82,4.57,5.82,5.82,905467,32,20042,-75
2020-06-21 01:14:36,4.65,4.25,4.65,4.65,905071,32,20024,-75
2020-06-21 01:15:09,7.53,5.60,7.53,7.53,905366,32,20058,-75
2020-06-21 01:15:40,9.40,5.05,9.40,9.40,902384,33,20040,-75
2020-06-21 01:16:11,6.87,5.43,6.87,6.87,902587,32,20032,-75
2020-06-21 01:16:42,7.25,5.80,7.25,7.25,902231,33,20028,-76
2020-06-21 01:17:13,7.53,6.28,7.53,7.53,902520,32,20020,-75
2020-06-21 01:17:45,8.77,5.97,8.77,8.77,905457,32,20048,-75
2020-06-21 01:18:16,6.47,5.87,6.47,6.47,905430,32,20055,-76
2020-06-21 01:18:47,7.15,6.43,7.15,7.15,905343,32,20039,-75
2020-06-21 01:19:19,7.07,6.25,7.07,7.07,905392,32,20087,-75
2020-06-21 01:19:50,7.05,6.35,7.05,7.05,905438,32,20030,-75
2020-06-21 01:20:21,6.87,6.28,6.87,6.87,905121,32,20296,-75
2020-06-21 01:20:52,7.55,6.75,7.55,7.55,905315,32,19992,-76
2020-06-21 01:21:23,7.80,6.57,7.80,7.80,904960,33,20023,-75
2020-06-21 01:21:54,8.80,7.00,8.80,8.80,905395,32,20003,-75
2020-06-21 01:22:25,7.60,6.47,7.60,7.60,905401,32,20072,-76
2020-06-21 01:22:56,8.98,6.93,8.98,8.98,905295,32,20013,-75
2020-06-21 01:23:27,7.53,6.82,7.53,7.53,905352,32,20001,-75
2020-06-21 01:23:58,7.40,6.68,7.40,7.40,905185,32,20012,-74
2020-06-21 01:24:29,7.78,6.60,7.78,7.78,905381,32,20026,-74
2020-06-21 01:25:00,8.35,6.97,8.35,8.35,905395,32,20020,-75
2020-06-21 01:25:31,8.18,6.95,8.18,8.18,905401,32,20079,-75
2020-06-21 01:26:02,8.60,7.05,8.60,8.60,905387,32,19999,-75
2020-06-21 01:26:33,9.75,7.00,9.75,9.75,905443,32,20062,-75
2020-06-21 01:27:04,8.68,7.78,8.68,8.68,905488,32,20047,-74
2020-06-21 01:27:36,8.20,7.40,8.20,8.20,905359,32,20028,-75
2020-06-21 01:28:07,7.97,7.22,7.97,7.97,905357,32,20027,-74
2020-06-21 01:28:38,9.90,6.35,9.90,9.90,905278,32,20016,-74
2020-06-21 01:29:09,7.90,7.10,7.90,7.90,905380,32,20021,-75
2020-06-21 01:29:41,7.53,6.75,7.53,7.53,905563,32,19992,-75
2020-06-21 01:30:17,8.32,7.50,8.32,8.32,905323,32,20081,-75
2020-06-21 01:30:48,7.90,7.15,7.90,7.90,905383,32,20015,-75
2020-06-21 01:31:19,8.00,7.20,8.00,8.00,905395,32,20024,-75
2020-06-21 01:31:50,7.45,6.75,7.45,7.45,902586,32,20005,-75
2020-06-21 01:32:21,7.28,5.90,7.28,7.28,905062,32,20032,-75
2020-06-21 01:33:00,6.03,5.35,6.03,6.03,905425,32,20038,-75
2020-06-21 01:33:34,9.82,5.60,9.82,9.82,905453,32,20050,-75
2020-06-21 01:34:05,7.30,6.60,7.30,7.30,905463,32,20023,-75
2020-06-21 01:34:36,6.85,6.15,6.85,6.85,902231,33,20020,-74
2020-06-21 01:35:07,9.35,7.05,9.35,9.35,902088,33,20012,-74
2020-06-21 01:35:41,7.60,6.78,7.60,7.60,902347,33,20024,-75
2020-06-21 01:36:12,6.32,5.72,6.32,6.32,902797,32,20016,-74
2020-06-21 01:36:43,7.85,7.07,7.85,7.85,905212,32,20020,-75
2020-06-21 01:37:14,5.78,5.15,5.78,5.78,902789,32,20050,-74
2020-06-21 01:37:45,6.75,5.90,6.75,6.75,905417,32,20058,-75
2020-06-21 01:38:16,6.72,5.35,6.72,6.72,905347,32,20024,-75
2020-06-21 01:38:47,6.35,5.75,6.35,6.35,905412,32,20084,-74
2020-06-21 01:39:19,7.22,5.87,7.22,7.22,905459,32,20023,-75
2020-06-21 01:39:50,8.48,6.53,8.48,8.48,904939,33,20020,-75
2020-06-21 01:40:21,7.30,6.00,7.30,7.30,905173,32,20027,-75
2020-06-21 01:40:52,8.60,5.70,8.60,8.60,905320,32,20063,-75
2020-06-21 01:41:23,7.45,4.80,7.45,7.45,905268,32,20024,-75
2020-06-21 01:41:54,9.85,5.40,9.85,9.85,905448,32,20264,-75
2020-06-21 01:42:25,8.75,5.87,8.75,8.75,905505,32,20005,-75
2020-06-21 01:42:56,6.10,5.50,6.10,6.10,905498,32,20008,-75
2020-06-21 01:43:27,6.28,5.07,6.28,6.28,905419,32,20063,-76
2020-06-21 01:43:58,5.87,5.00,5.87,5.87,905334,32,20272,-75
2020-06-21 01:44:29,9.25,5.28,9.25,9.25,905345,32,20052,-74
2020-06-21 01:45:00,6.80,6.10,6.80,6.80,905396,32,20012,-76
2020-06-21 01:45:31,6.37,5.53,6.37,6.37,905319,32,20039,-74
2020-06-21 01:46:02,7.85,5.18,7.85,7.85,905359,32,20005,-74
2020-06-21 01:46:33,5.55,4.78,5.55,5.55,905130,32,20008,-75
2020-06-21 01:47:04,6.65,5.97,6.65,6.65,905523,32,20003,-75
2020-06-21 01:47:36,5.35,4.85,5.35,5.35,905255,32,20058,-75
2020-06-21 01:48:10,9.45,4.95,9.45,9.45,902259,33,20043,-75
2020-06-21 01:48:41,6.30,4.75,6.30,6.30,902273,33,20087,-74
2020-06-21 01:49:12,5.53,5.03,5.53,5.53,902830,32,20086,-75
2020-06-21 01:49:43,5.55,5.05,5.55,5.55,905318,32,20023,-75
2020-06-21 01:50:14,7.60,5.10,7.60,7.60,902209,33,20047,-74
2020-06-21 01:50:45,5.30,4.80,5.30,5.30,902300,33,20020,-75
2020-06-21 01:51:16,5.57,4.70,5.57,5.57,902225,33,20024,-75
2020-06-21 01:51:47,5.15,4.45,5.15,5.15,899231,33,20088,-74
2020-06-21 01:52:18,5.80,4.62,5.80,5.80,905275,32,20024,-75
2020-06-21 01:52:49,5.05,4.55,5.05,5.05,905350,32,20029,-75
2020-06-21 01:53:20,7.70,5.32,7.70,7.70,902366,32,20031,-75
2020-06-21 01:53:51,6.22,5.43,6.22,6.22,905335,32,20344,-75
2020-06-21 01:54:22,6.20,4.50,6.20,6.20,905248,32,20028,-74
2020-06-21 01:54:53,5.20,4.40,5.20,5.20,905133,32,20019,-75
2020-06-21 01:55:24,6.07,4.82,6.07,6.07,908438,32,20065,-75
2020-06-21 01:55:55,6.65,5.65,6.65,6.65,905267,32,20015,-75
2020-06-21 01:56:26,7.43,6.00,7.43,7.43,905198,32,20016,-75
2020-06-21 01:56:58,7.60,4.68,7.60,7.60,905227,32,20004,-75
2020-06-21 01:57:29,4.57,4.18,4.57,4.57,905337,32,20057,-75
2020-06-21 01:58:00,5.28,4.78,5.28,5.28,905363,32,20000,-75
2020-06-21 01:58:32,6.37,4.72,6.37,6.37,905410,32,20068,-75
2020-06-21 01:59:04,6.10,4.43,6.10,6.10,905392,32,20004,-75
2020-06-21 01:59:35,5.10,4.60,5.10,5.10,905407,32,20056,-76
2020-06-21 02:00:11,5.30,4.70,5.30,5.30,905345,32,20008,-75
2020-06-21 02:00:42,5.87,4.50,5.87,5.87,905388,32,20008,-75
2020-06-21 02:01:13,4.97,4.28,4.97,4.97,905026,32,20012,-75
2020-06-21 02:01:44,5.78,4.60,5.78,5.78,905256,32,20024,-75
2020-06-21 02:02:15,5.65,5.15,5.65,5.65,905070,32,20008,-75
2020-06-21 02:02:46,5.35,4.85,5.35,5.35,905343,32,20116,-75
2020-06-21 02:03:17,6.45,5.82,6.45,6.45,905393,32,20001,-75
2020-06-21 02:03:48,7.82,6.43,7.82,7.82,905212,32,20011,-75
2020-06-21 02:04:19,6.47,5.80,6.47,6.47,905097,32,20016,-75
2020-06-21 02:04:50,8.68,6.20,8.68,8.68,905343,32,20253,-75
2020-06-21 02:05:21,6.78,6.18,6.78,6.78,904947,33,20024,-76
2020-06-21 02:05:53,8.23,6.00,8.23,8.23,905373,32,20012,-75
2020-06-21 02:06:24,6.97,6.22,6.97,6.97,905292,32,20000,-75
2020-06-21 02:06:55,8.10,6.07,8.10,8.10,905377,32,20016,-75
2020-06-21 02:07:26,5.55,4.68,5.55,5.55,905425,32,20095,-75
2020-06-21 02:07:58,5.72,5.18,5.72,5.72,905194,32,20033,-75
2020-06-21 02:08:29,5.20,4.70,5.20,5.20,905404,32,20008,-75
2020-06-21 02:09:00,6.00,5.40,6.00,6.00,905357,32,20008,-75
2020-06-21 02:09:31,6.00,5.05,6.00,6.00,905385,32,20063,-75
2020-06-21 02:10:02,5.62,5.10,5.62,5.62,905201,32,20024,-77
2020-06-21 02:10:33,6.05,5.25,6.05,6.05,905311,32,20024,-75
2020-06-21 02:11:04,5.57,5.07,5.57,5.57,905249,32,20020,-75
2020-06-21 02:11:36,7.53,5.62,7.53,7.53,904824,33,20094,-75
2020-06-21 02:12:07,6.18,5.57,6.18,6.18,905075,32,20089,-75
2020-06-21 02:12:38,6.10,5.60,6.10,6.10,905111,32,20050,-74
2020-06-21 02:13:09,6.05,5.25,6.05,6.05,905210,32,20012,-75
2020-06-21 02:13:41,6.70,5.90,6.70,6.70,902064,33,20016,-75
2020-06-21 02:14:12,8.73,6.37,8.73,8.73,899103,33,20036,-76
2020-06-21 02:14:43,7.28,5.40,7.28,7.28,902097,33,20087,-74
2020-06-21 02:15:14,6.80,5.82,6.80,6.80,902447,33,20016,-75
2020-06-21 02:15:46,6.70,4.80,6.70,6.70,905035,32,20088,-75
2020-06-21 02:16:17,7.53,5.80,7.53,7.53,905402,32,20022,-75
2020-06-21 02:16:48,7.75,5.40,7.75,7.75,905263,32,20004,-75
2020-06-21 02:17:19,6.57,5.07,6.57,6.57,905299,32,20030,-74
2020-06-21 02:17:50,6.15,4.60,6.15,6.15,905388,32,19989,-76
2020-06-21 02:18:21,6.18,5.57,6.18,6.18,904999,33,20047,-75
2020-06-21 02:18:52,6.37,5.22,6.37,6.37,905138,32,19997,-75
2020-06-21 02:19:23,6.12,5.25,6.12,6.12,905115,32,20058,-75
2020-06-21 02:19:53,7.07,6.37,7.07,7.07,905250,32,20071,-75
2020-06-21 02:20:25,5.85,5.15,5.85,5.85,905212,32,20039,-75
2020-06-21 02:20:56,5.80,4.82,5.80,5.80,904997,32,20012,-75
2020-06-21 02:21:27,8.48,6.00,8.48,8.48,904916,33,20038,-77
2020-06-21 02:21:58,6.32,5.72,6.32,6.32,904765,33,20020,-75
2020-06-21 02:22:29,6.62,6.03,6.62,6.62,905120,32,20016,-76
2020-06-21 02:23:00,5.20,4.78,5.20,5.20,905003,32,20020,-75
2020-06-21 02:23:31,7.62,5.22,7.62,7.62,905165,32,20033,-75
2020-06-21 02:24:02,5.75,5.18,5.75,5.75,905186,32,20050,-75
2020-06-21 02:24:33,6.07,4.95,6.07,6.07,905277,32,20074,-74
2020-06-21 02:25:04,6.68,6.05,6.68,6.68,899224,33,20028,-74
2020-06-21 02:25:35,6.03,5.40,6.03,6.03,896052,33,20009,-75
2020-06-21 02:26:06,6.62,4.85,6.62,6.62,896049,33,20031,-75
2020-06-21 02:26:37,5.68,5.07,5.68,5.68,896727,33,20021,-75
2020-06-21 02:27:08,5.95,5.37,5.95,5.95,902556,32,20334,-75
2020-06-21 02:27:39,5.95,5.35,5.95,5.95,905177,32,20062,-75
2020-06-21 02:28:10,6.10,5.35,6.10,6.10,905134,32,20005,-75
2020-06-21 02:28:41,7.10,6.12,7.10,7.10,905124,32,20008,-75
2020-06-21 02:29:13,7.93,6.10,7.93,7.93,905000,32,20212,-75
2020-06-21 02:29:43,7.72,5.55,7.72,7.72,905235,32,20049,-75
2020-06-21 02:30:14,5.55,5.05,5.55,5.55,902188,33,20000,-74
2020-06-21 02:30:47,6.07,4.90,6.07,6.07,902324,33,20012,-75
2020-06-21 02:31:18,5.20,4.70,5.20,5.20,902030,33,20011,-75
2020-06-21 02:31:49,6.62,5.30,6.62,6.62,902363,33,20050,-75
2020-06-21 02:32:20,6.47,5.87,6.47,6.47,901669,33,20099,-75
2020-06-21 02:32:51,6.50,5.43,6.50,6.50,901867,33,20008,-75
2020-06-21 02:33:22,8.43,6.68,8.43,8.43,902145,33,20055,-75
2020-06-21 02:33:53,6.40,5.80,6.40,6.40,898923,33,20036,-76
2020-06-21 02:34:24,5.62,5.12,5.62,5.62,902373,32,20042,-74
2020-06-21 02:34:55,6.47,5.65,6.47,6.47,902208,33,20069,-76
2020-06-21 02:35:29,8.43,5.97,8.43,8.43,902343,32,20054,-74
2020-06-21 02:36:00,6.87,6.07,6.87,6.87,905184,32,20024,-74
2020-06-21 02:36:31,6.35,5.57,6.35,6.35,905243,32,20020,-74
2020-06-21 02:37:02,7.82,5.93,7.82,7.82,905223,32,20012,-75
2020-06-21 02:37:33,8.68,6.68,8.68,8.68,905264,32,20035,-75
2020-06-21 02:38:04,7.37,5.72,7.37,7.37,905099,32,20110,-75
2020-06-21 02:38:35,5.87,5.30,5.87,5.87,901692,33,20034,-75
2020-06-21 02:39:06,6.75,5.87,6.75,6.75,902038,33,20050,-74
2020-06-21 02:39:37,7.82,7.00,7.82,7.82,902297,32,20054,-75
2020-06-21 02:40:08,6.20,5.60,6.20,6.20,902315,32,20071,-74
2020-06-21 02:40:40,7.30,6.60,7.30,7.30,905274,32,20004,-75
2020-06-21 02:41:11,7.07,5.93,7.07,7.07,905147,32,20046,-76
2020-06-21 02:41:43,6.35,5.75,6.35,6.35,905198,32,20004,-75
2020-06-21 02:42:14,6.80,6.10,6.80,6.80,905160,32,20023,-75
2020-06-21 02:42:45,8.15,6.97,8.15,8.15,905355,32,20023,-74
2020-06-21 02:43:16,8.43,7.25,8.43,8.43,905263,32,20016,-75
2020-06-21 02:43:47,7.68,6.87,7.68,7.68,905084,32,20045,-75
2020-06-21 02:44:18,7.10,6.40,7.10,7.10,905112,32,20055,-75
2020-06-21 02:44:49,7.00,6.03,7.00,7.00,905204,32,20024,-75
2020-06-21 02:45:21,9.65,7.05,9.65,9.65,905124,32,20024,-75
2020-06-21 02:45:52,6.30,5.72,6.30,6.30,905052,32,20091,-75
2020-06-21 02:46:23,6.18,5.57,6.18,6.18,905133,32,20043,-74
2020-06-21 02:46:55,6.93,5.93,6.93,6.93,905229,32,20028,-75
2020-06-21 02:47:26,8.00,6.93,8.00,8.00,905185,32,20138,-75
2020-06-21 02:47:57,8.55,7.70,8.55,8.55,905222,32,20004,-75
2020-06-21 02:48:28,7.40,6.62,7.40,7.40,905043,32,20005,-75
2020-06-21 02:48:59,8.82,7.03,8.82,8.82,905242,32,20008,-75
2020-06-21 02:49:30,8.48,6.78,8.48,8.48,905092,32,20090,-75
2020-06-21 02:50:01,7.80,6.15,7.80,7.80,905063,32,20020,-75
2020-06-21 02:50:32,6.87,6.25,6.87,6.87,905169,32,20032,-75
2020-06-21 02:51:03,6.47,5.75,6.47,6.47,905185,32,20075,-75
2020-06-21 02:51:34,6.40,5.80,6.40,6.40,905223,32,20055,-75
2020-06-21 02:52:05,8.80,6.75,8.80,8.80,905152,32,20000,-76
2020-06-21 02:52:37,8.77,6.82,8.77,8.77,905227,32,20106,-75
2020-06-21 02:53:08,8.60,7.70,8.60,8.60,905204,32,20004,-75
2020-06-21 02:53:41,9.30,7.60,9.30,9.30,905264,32,20047,-75
2020-06-21 02:54:12,8.85,7.95,8.85,8.85,905220,32,20119,-75
2020-06-21 02:54:43,8.02,7.22,8.02,8.02,905184,32,19996,-76
2020-06-21 02:55:14,7.10,6.40,7.10,7.10,905193,32,20034,-76
2020-06-21 02:55:45,9.73,7.53,9.73,9.73,905204,32,20008,-75
2020-06-21 02:56:16,8.43,7.62,8.43,8.43,905245,32,20038,-75
2020-06-21 02:56:48,8.35,7.55,8.35,8.35,904872,32,20119,-75
2020-06-21 02:57:19,9.10,8.20,9.10,9.10,905170,32,20066,-75
2020-06-21 02:57:50,9.20,7.97,9.20,9.20,905109,32,20012,-74
2020-06-21 02:58:21,10.02,7.80,10.02,10.02,902306,32,20028,-74
2020-06-21 02:58:52,10.35,8.30,10.35,10.35,905171,32,20035,-74
2020-06-21 02:59:23,8.70,7.90,8.70,8.70,902094,33,20072,-75
2020-06-21 02:59:54,10.52,7.85,10.52,10.52,902343,32,20004,-75
2020-06-21 03:00:25,9.15,8.27,9.15,9.15,905080,32,20020,-76
2020-06-21 03:00:56,9.68,7.57,9.68,9.68,904926,32,20008,-75
2020-06-21 03:01:27,9.38,7.32,9.38,9.38,905188,32,20058,-75
2020-06-21 03:01:58,8.57,7.78,8.57,8.57,905263,32,20086,-75
2020-06-21 03:02:29,9.30,8.40,9.30,9.30,905145,32,20034,-75
2020-06-21 03:03:00,9.27,8.27,9.27,9.27,905297,32,20046,-75
2020-06-21 03:03:31,9.32,8.43,9.32,9.32,905201,32,20004,-75
2020-06-21 03:04:05,9.20,8.23,9.20,9.20,905246,32,20075,-75
2020-06-21 03:04:36,8.60,7.70,8.60,8.60,904974,32,20028,-74
2020-06-21 03:05:08,9.50,8.07,9.50,9.50,904993,32,20107,-75
2020-06-21 03:05:39,9.32,8.30,9.32,9.32,904918,32,20104,-75
2020-06-21 03:06:10,8.15,7.35,8.15,8.15,901975,33,20012,-75
2020-06-21 03:06:41,10.35,7.55,10.35,10.35,901896,33,20023,-75
2020-06-21 03:07:12,9.10,7.55,9.10,9.10,902005,33,20031,-75
2020-06-21 03:07:43,8.38,7.18,8.38,8.38,905430,32,20047,-75
2020-06-21 03:08:14,7.28,6.57,7.28,7.28,908271,32,20000,-75
2020-06-21 03:08:46,8.20,5.47,8.20,8.20,907744,32,20019,-74
2020-06-21 03:09:17,9.38,6.55,9.38,9.38,905227,32,20004,-75
2020-06-21 03:09:48,6.80,6.20,6.80,6.80,905194,32,20054,-75
2020-06-21 03:10:19,9.77,6.55,9.77,9.77,905057,32,20095,-75
2020-06-21 03:10:50,6.10,5.57,6.10,6.10,905172,32,20054,-75
2020-06-21 03:11:21,7.50,6.32,7.50,7.50,904996,32,20016,-75
2020-06-21 03:11:52,7.40,6.70,7.40,7.40,904883,32,20015,-76
2020-06-21 03:12:23,7.03,6.32,7.03,7.03,905080,32,20023,-75
2020-06-21 03:12:54,5.62,5.12,5.62,5.62,905074,32,20041,-75
2020-06-21 03:13:25,7.07,5.90,7.07,7.07,905067,32,20034,-76
2020-06-21 03:13:56,6.78,6.18,6.78,6.78,905219,32,20330,-75
2020-06-21 03:14:28,8.05,6.53,8.05,8.05,905224,32,20011,-75
2020-06-21 03:14:59,7.15,5.47,7.15,7.15,905158,32,19992,-74
2020-06-21 03:15:30,7.30,6.28,7.30,7.30,905208,32,20008,-75
2020-06-21 03:16:01,6.80,6.10,6.80,6.80,905217,32,20050,-75
2020-06-21 03:16:32,7.47,6.70,7.47,7.47,905179,32,20099,-76
2020-06-21 03:17:04,7.18,6.47,7.18,7.18,905115,32,20038,-75
2020-06-21 03:17:35,8.50,6.15,8.50,8.50,905086,32,20039,-76
2020-06-21 03:18:06,9.15,6.60,9.15,9.15,904964,32,20051,-75
2020-06-21 03:18:37,7.37,6.55,7.37,7.37,905107,32,20004,-75
2020-06-21 03:19:08,7.75,6.95,7.75,7.75,905010,32,20020,-75
2020-06-21 03:19:39,8.50,7.70,8.50,8.50,905099,32,20027,-76
2020-06-21 03:20:10,9.50,8.45,9.50,9.50,905086,32,20000,-75
2020-06-21 03:20:41,7.65,6.68,7.65,7.65,905205,32,20128,-75
2020-06-21 03:21:12,8.25,7.45,8.25,8.25,905148,32,20102,-75
2020-06-21 03:21:43,8.85,8.05,8.85,8.85,904981,32,20054,-75
2020-06-21 03:22:14,10.05,8.15,10.05,10.05,905100,32,20076,-75
2020-06-21 03:22:45,8.30,7.40,8.30,8.30,905062,32,20023,-75
2020-06-21 03:23:16,8.48,6.97,8.48,8.48,905069,32,20039,-75
2020-06-21 03:23:47,8.70,7.75,8.70,8.70,904990,32,20039,-74
2020-06-21 03:24:23,9.40,8.38,9.40,9.40,904917,32,20071,-75
2020-06-21 03:24:54,8.05,7.18,8.05,8.05,901568,33,20012,-75
2020-06-21 03:25:36,8.65,7.82,8.65,8.65,902014,33,20004,-75
2020-06-21 03:26:30,8.35,7.45,8.35,8.35,902005,33,20039,-75
2020-06-21 03:27:20,9.20,8.15,9.20,9.20,905099,32,20012,-75
2020-06-21 03:27:53,9.85,8.85,9.85,9.85,904682,33,20031,-75
2020-06-21 03:28:43,11.10,8.40,11.10,11.10,905076,32,20031,-75
2020-06-21 03:29:14,9.25,7.62,9.25,9.25,905041,32,20050,-75
2020-06-21 03:29:45,9.57,7.28,9.57,9.57,905015,32,20106,-76
2020-06-21 03:30:36,8.07,7.28,8.07,8.07,904062,32,20223,-75
2020-06-21 03:31:08,9.13,7.62,9.13,9.13,904791,32,20035,-75
2020-06-21 03:31:41,8.95,7.85,8.95,8.95,905043,32,20016,-74
2020-06-21 03:32:12,8.93,7.55,8.93,8.93,907661,32,20050,-75
2020-06-21 03:32:43,8.55,7.72,8.55,8.55,908082,32,20019,-75
2020-06-21 03:33:14,8.07,7.28,8.07,8.07,908101,32,20098,-75
2020-06-21 03:33:45,8.95,7.78,8.95,8.95,907902,32,20081,-75
2020-06-21 03:34:16,8.68,7.80,8.68,8.68,905057,32,20016,-75
2020-06-21 03:34:47,7.87,7.18,7.87,7.87,905029,32,20057,-76
2020-06-21 03:35:18,8.60,7.12,8.60,8.60,905154,32,20054,-75
2020-06-21 03:35:50,7.97,6.25,7.97,7.97,904975,32,20027,-75
2020-06-21 03:36:21,6.97,6.25,6.97,6.97,905070,32,20023,-74
2020-06-21 03:36:52,9.43,6.75,9.43,9.43,901516,33,20058,-75
2020-06-21 03:37:23,7.65,6.85,7.65,7.65,902339,32,20084,-75
2020-06-21 03:37:54,7.85,6.93,7.85,7.85,905004,32,20071,-75
2020-06-21 03:38:25,8.02,6.78,8.02,8.02,904799,32,20074,-74
2020-06-21 03:38:56,7.57,6.82,7.57,7.57,905193,32,20055,-75
2020-06-21 03:39:27,7.40,6.60,7.40,7.40,904802,32,20059,-75
2020-06-21 03:39:58,8.05,7.25,8.05,8.05,905115,32,20059,-74
2020-06-21 03:40:29,8.13,7.28,8.13,8.13,905084,32,20030,-75
2020-06-21 03:41:01,8.52,7.72,8.52,8.52,904965,32,20027,-75
2020-06-21 03:41:32,9.70,7.32,9.70,9.70,905057,32,20110,-75
2020-06-21 03:42:03,9.52,7.53,9.52,9.52,904990,32,20000,-75
2020-06-21 03:42:34,8.25,7.45,8.25,8.25,905114,32,20015,-74
2020-06-21 03:43:06,9.82,8.07,9.82,9.82,904955,32,20028,-74
2020-06-21 03:43:37,8.65,6.37,8.65,8.65,905026,33,20028,-74
2020-06-21 03:44:08,8.20,7.05,8.20,8.20,905020,33,20143,-74
2020-06-21 03:44:39,7.87,7.00,7.87,7.87,905015,33,20031,-74
2020-06-21 03:45:10,6.75,5.95,6.75,6.75,905134,33,20008,-75
2020-06-21 03:45:41,11.88,9.10,11.88,11.88,905115,33,20043,-75
2020-06-21 03:46:12,7.45,6.47,7.45,7.45,904884,33,20091,-75
2020-06-21 03:46:43,8.57,7.12,8.57,8.57,905029,33,20083,-74
2020-06-21 03:47:14,9.60,8.63,9.60,9.60,904947,33,20024,-75
2020-06-21 03:47:45,7.78,6.85,7.78,7.78,905062,33,20024,-74
2020-06-21 03:48:16,8.23,6.60,8.23,8.23,904961,33,20071,-75
2020-06-21 03:48:47,9.70,7.37,9.70,9.70,905040,33,20123,-75
2020-06-21 03:49:18,7.37,6.68,7.37,7.37,904992,33,20024,-74
2020-06-21 03:49:49,7.10,5.97,7.10,7.10,905065,33,20046,-75
2020-06-21 03:50:20,6.57,5.80,6.57,6.57,904974,33,20172,-74
2020-06-21 03:50:51,6.87,6.20,6.87,6.87,905016,33,20078,-74
2020-06-21 03:51:22,8.02,7.22,8.02,8.02,904863,33,20050,-75
2020-06-21 03:51:53,10.48,7.25,10.48,10.48,901560,33,20050,-75
2020-06-21 03:52:25,8.13,6.75,8.13,8.13,902232,33,20024,-74
2020-06-21 03:52:56,8.90,6.68,8.90,8.90,905042,33,20024,-75
2020-06-21 03:53:27,8.43,7.28,8.43,8.43,905051,33,20028,-74
2020-06-21 03:53:58,8.38,6.90,8.38,8.38,904919,33,20031,-75
2020-06-21 03:54:29,7.68,6.68,7.68,7.68,904963,33,20015,-74
2020-06-21 03:55:00,8.48,7.68,8.48,8.48,905207,32,20019,-75
2020-06-21 03:55:31,8.98,7.93,8.98,8.98,907008,32,20028,-75
2020-06-21 03:56:03,8.45,7.65,8.45,8.45,906330,32,20152,-74
2020-06-21 03:56:34,8.93,7.47,8.93,8.93,910023,32,19992,-75
2020-06-21 03:57:05,7.28,6.57,7.28,7.28,907064,32,20008,-75
2020-06-21 03:57:36,7.20,6.50,7.20,7.20,909229,32,19996,-75
2020-06-21 03:58:07,11.45,6.85,11.45,11.45,906962,32,20068,-75
2020-06-21 03:58:38,6.97,6.12,6.97,6.97,910344,32,20014,-74
2020-06-21 03:59:09,6.10,5.50,6.10,6.10,908321,32,20030,-75
2020-06-21 03:59:40,6.93,6.30,6.93,6.93,904864,33,20059,-75
2020-06-21 04:00:13,7.15,6.55,7.15,7.15,905138,33,20008,-75
2020-06-21 04:00:44,9.88,6.25,9.88,9.88,905055,33,20033,-75
2020-06-21 04:01:15,8.52,5.57,8.52,8.52,904955,33,20008,-75
2020-06-21 04:01:46,7.57,6.68,7.57,7.57,905061,33,20008,-75
2020-06-21 04:02:17,9.02,5.75,9.02,9.02,905170,33,20088,-74
2020-06-21 04:02:48,6.47,5.78,6.47,6.47,904838,33,20091,-75
2020-06-21 04:03:19,6.82,6.10,6.82,6.82,905116,33,20007,-75
2020-06-21 04:03:50,7.50,5.20,7.50,7.50,904831,33,20078,-75
2020-06-21 04:04:21,8.20,5.68,8.20,8.20,905256,32,20028,-76
2020-06-21 04:04:52,7.62,6.15,7.62,7.62,908021,32,20204,-75
2020-06-21 04:05:23,7.45,6.70,7.45,7.45,904941,33,20016,-75
2020-06-21 04:05:55,7.57,6.68,7.57,7.57,905025,33,20024,-74
2020-06-21 04:06:26,7.35,6.22,7.35,7.35,905023,33,20028,-75
2020-06-21 04:06:57,6.00,5.43,6.00,6.00,905041,33,20028,-77
2020-06-21 04:07:28,6.85,6.03,6.85,6.85,904920,33,20035,-75
2020-06-21 04:07:59,6.97,6.20,6.97,6.97,901868,33,20016,-75
2020-06-21 04:08:30,6.82,5.70,6.82,6.82,901872,33,20063,-75
2020-06-21 04:09:01,8.02,6.60,8.02,8.02,902029,33,20078,-76
2020-06-21 04:09:32,7.47,6.35,7.47,7.47,905009,33,20086,-76
2020-06-21 04:10:04,8.13,7.32,8.13,8.13,904920,33,20024,-75
2020-06-21 04:10:35,7.18,6.57,7.18,7.18,905072,33,20146,-76
2020-06-21 04:11:06,7.22,6.53,7.22,7.22,904816,33,20023,-75
2020-06-21 04:11:38,6.82,5.90,6.82,6.82,905065,33,20004,-75
2020-06-21 04:12:09,7.72,6.55,7.72,7.72,905084,33,20083,-75
2020-06-21 04:12:40,9.38,6.30,9.38,9.38,905131,33,20068,-75
2020-06-21 04:13:11,7.95,6.37,7.95,7.95,907595,32,20004,-76
2020-06-21 04:13:42,7.82,7.12,7.82,7.82,911163,32,19996,-75
2020-06-21 04:14:13,7.57,6.87,7.57,7.57,911269,32,20004,-75
2020-06-21 04:14:45,7.55,6.90,7.55,7.55,911362,32,20000,-75
2020-06-21 04:15:16,8.32,7.32,8.32,8.32,911247,32,20011,-75
2020-06-21 04:15:47,9.40,7.43,9.40,9.40,911349,32,20007,-76
2020-06-21 04:16:18,8.02,7.30,8.02,8.02,911219,32,20067,-75
2020-06-21 04:16:49,9.75,7.65,9.75,9.75,911235,32,19991,-75
2020-06-21 04:17:20,10.63,7.47,10.63,10.63,911219,32,20030,-75
2020-06-21 04:17:51,8.90,7.55,8.90,8.90,911282,32,20018,-75
2020-06-21 04:18:22,8.45,7.12,8.45,8.45,911330,32,20003,-75
2020-06-21 04:18:53,9.27,8.45,9.27,9.27,911282,32,19999,-75
2020-06-21 04:19:24,9.02,8.13,9.02,9.02,911257,32,20030,-75
2020-06-21 04:19:55,8.45,7.70,8.45,8.45,907960,32,20050,-75
2020-06-21 04:20:26,9.57,8.52,9.57,9.57,908020,32,20020,-75
2020-06-21 04:20:57,9.90,8.30,9.90,9.90,904931,33,20024,-75
2020-06-21 04:21:28,9.32,8.43,9.32,9.32,905004,33,20046,-76
2020-06-21 04:21:59,10.98,9.20,10.98,10.98,905244,32,20078,-76
2020-06-21 04:22:30,8.68,7.82,8.68,8.68,908379,32,20023,-76
2020-06-21 04:23:01,10.15,9.13,10.15,10.15,907703,32,20043,-75
2020-06-21 04:23:32,11.05,8.95,11.05,11.05,904476,33,20024,-76
2020-06-21 04:24:03,8.77,7.87,8.77,8.77,905007,33,20045,-75
2020-06-21 04:24:34,10.13,9.02,10.13,10.13,905145,32,20046,-76
2020-06-21 04:25:05,10.07,8.35,10.07,10.07,908138,32,20051,-75
2020-06-21 04:25:37,8.30,7.50,8.30,8.30,911109,32,20033,-75
2020-06-21 04:26:08,8.93,8.02,8.93,8.93,911005,32,20053,-75
2020-06-21 04:26:39,10.18,8.30,10.18,10.18,911295,32,20011,-76
2020-06-21 04:27:10,10.10,7.78,10.10,10.10,911334,32,20008,-75
2020-06-21 04:27:42,8.95,8.15,8.95,8.95,911243,32,20080,-75
2020-06-21 04:28:13,11.38,8.95,11.38,11.38,911237,32,20105,-76
2020-06-21 04:28:44,8.80,7.97,8.80,8.80,911338,32,20156,-75
2020-06-21 04:29:15,9.00,8.10,9.00,9.00,911195,32,20038,-75
2020-06-21 04:29:46,8.60,7.53,8.60,8.60,908045,32,20065,-75
2020-06-21 04:30:17,9.55,7.87,9.55,9.55,908035,32,20070,-75
2020-06-21 04:30:48,7.50,6.80,7.50,7.50,908100,32,20078,-75
2020-06-21 04:31:19,7.70,6.57,7.70,7.70,908004,32,20107,-75
2020-06-21 04:31:50,8.63,7.03,8.63,8.63,903236,33,20058,-76
2020-06-21 04:32:21,11.30,6.75,11.30,11.30,902046,33,20023,-75
2020-06-21 04:32:52,9.63,7.00,9.63,9.63,904984,33,20024,-76
2020-06-21 04:33:23,6.80,5.80,6.80,6.80,901866,33,20024,-75
2020-06-21 04:33:54,6.60,5.93,6.60,6.60,904965,33,20079,-75
2020-06-21 04:34:25,7.18,6.47,7.18,7.18,905030,33,20023,-76
2020-06-21 04:34:56,9.18,6.15,9.18,9.18,905172,32,20054,-75
2020-06-21 04:35:27,6.62,5.60,6.62,6.62,904977,33,20050,-76
2020-06-21 04:35:58,7.53,6.15,7.53,7.53,904883,33,20078,-75
2020-06-21 04:36:29,6.82,5.57,6.82,6.82,904983,33,20078,-76
2020-06-21 04:37:00,7.10,6.40,7.10,7.10,905185,32,20032,-76
2020-06-21 04:37:31,7.18,6.37,7.18,7.18,908109,32,20057,-75
2020-06-21 04:38:02,6.78,5.85,6.78,6.78,908092,32,20065,-75
2020-06-21 04:38:33,6.53,5.80,6.53,6.53,908089,32,20061,-75
2020-06-21 04:39:04,6.25,5.75,6.25,6.25,908226,32,20091,-76
2020-06-21 04:39:35,9.68,6.35,9.68,9.68,908064,32,20020,-75
2020-06-21 04:40:06,7.55,6.10,7.55,7.55,904870,33,20068,-75
2020-06-21 04:40:37,7.22,6.47,7.22,7.22,904927,33,20024,-75
2020-06-21 04:41:08,7.22,6.45,7.22,7.22,905013,33,20016,-75
2020-06-21 04:41:39,7.68,6.87,7.68,7.68,905145,32,20127,-76
2020-06-21 04:42:10,7.57,6.78,7.57,7.57,908153,32,20003,-76
2020-06-21 04:42:41,7.90,6.20,7.90,7.90,908126,32,19999,-76
2020-06-21 04:43:12,6.78,6.12,6.78,6.78,908143,32,19996,-75
2020-06-21 04:43:43,5.95,5.40,5.95,5.95,908172,32,20027,-76
2020-06-21 04:44:15,5.85,5.20,5.85,5.85,908094,32,20049,-75
2020-06-21 04:44:46,7.12,5.43,7.12,7.12,908469,32,20037,-75
2020-06-21 04:45:17,6.68,5.97,6.68,6.68,908653,32,20050,-75
2020-06-21 04:45:48,7.43,5.43,7.43,7.43,905481,32,20067,-76
2020-06-21 04:46:19,6.45,5.72,6.45,6.45,902676,32,20060,-75
2020-06-21 04:46:50,6.85,6.10,6.85,6.85,905553,32,20040,-76
2020-06-21 04:47:21,6.82,6.12,6.82,6.82,905789,32,20063,-75
2020-06-21 04:47:52,6.20,5.60,6.20,6.20,908677,32,20255,-75
2020-06-21 04:48:23,7.97,5.12,7.97,7.97,908535,32,20004,-75
2020-06-21 04:48:54,6.20,5.60,6.20,6.20,908669,32,20069,-76
2020-06-21 04:49:25,5.82,5.07,5.82,5.82,908483,32,20011,-75
2020-06-21 04:49:56,6.57,5.97,6.57,6.57,908617,32,20082,-75
2020-06-21 04:50:27,5.47,4.97,5.47,5.47,908583,32,20000,-75
2020-06-21 04:50:58,6.10,5.57,6.10,6.10,908610,32,20078,-75
2020-06-21 04:51:29,7.57,6.55,7.57,7.57,908715,32,19996,-75
2020-06-21 04:52:00,6.32,5.72,6.32,6.32,908523,32,20058,-76
2020-06-21 04:52:31,7.80,5.87,7.80,7.80,908499,32,20053,-76
2020-06-21 04:53:02,7.80,6.05,7.80,7.80,908493,32,20069,-75
2020-06-21 04:53:34,5.30,4.80,5.30,5.30,908594,32,20043,-76
2020-06-21 04:54:05,9.98,5.97,9.98,9.98,908573,32,20019,-76
2020-06-21 04:54:36,5.87,5.28,5.87,5.87,908657,32,20003,-76
2020-06-21 04:55:07,6.80,5.72,6.80,6.80,908550,32,20042,-74
2020-06-21 04:55:38,6.47,5.80,6.47,6.47,908603,32,20011,-76
2020-06-21 04:56:09,6.80,6.07,6.80,6.80,908619,32,20034,-75
2020-06-21 04:56:40,6.55,5.85,6.55,6.55,908320,32,20030,-76
2020-06-21 04:57:11,6.80,6.10,6.80,6.80,908630,32,20022,-75
2020-06-21 04:57:42,8.00,7.10,8.00,8.00,908653,32,20008,-75
2020-06-21 04:58:13,9.98,6.25,9.98,9.98,908745,32,20004,-75
2020-06-21 04:58:44,9.30,6.78,9.30,9.30,908550,32,20046,-75
2020-06-21 04:59:15,6.72,6.05,6.72,6.72,908584,32,20051,-75
2020-06-21 04:59:46,6.60,6.00,6.60,6.60,908667,32,20008,-75
2020-06-21 05:00:17,6.55,5.95,6.55,6.55,908612,32,20023,-75
2020-06-21 05:00:48,6.10,5.47,6.10,6.10,908559,32,20074,-76
2020-06-21 05:01:19,6.57,5.70,6.57,6.57,908583,32,20020,-75
2020-06-21 05:01:50,6.95,5.80,6.95,6.95,908605,32,20062,-76
2020-06-21 05:02:21,8.18,6.10,8.18,8.18,908508,32,20083,-76
2020-06-21 05:02:52,7.03,6.43,7.03,7.03,908716,32,20244,-76
2020-06-21 05:03:23,10.20,6.47,10.20,10.20,908692,32,20026,-75
2020-06-21 05:03:54,7.00,6.30,7.00,7.00,908737,32,20019,-75
2020-06-21 05:04:25,7.55,6.60,7.55,7.55,908686,32,20030,-76
2020-06-21 05:04:56,7.10,6.22,7.10,7.10,905384,32,20012,-75
2020-06-21 05:05:27,9.68,6.40,9.68,9.68,905022,33,20287,-76
2020-06-21 05:05:58,8.02,6.15,8.02,8.02,905493,32,20034,-76
2020-06-21 05:06:29,7.05,6.40,7.05,7.05,906006,32,20276,-75
2020-06-21 05:07:00,8.55,6.47,8.55,8.55,908599,32,20011,-75
2020-06-21 05:07:31,7.50,6.72,7.50,7.50,908558,32,20069,-75
2020-06-21 05:08:02,9.05,6.62,9.05,9.05,908664,32,20023,-76
2020-06-21 05:08:33,8.48,6.37,8.48,8.48,908472,32,20102,-75
2020-06-21 05:09:05,6.80,6.15,6.80,6.80,908715,32,20004,-75
2020-06-21 05:09:36,7.03,6.22,7.03,7.03,908536,32,20000,-75
2020-06-21 05:10:07,7.68,6.47,7.68,7.68,908508,32,20024,-75
2020-06-21 05:10:38,7.53,5.90,7.53,7.53,908510,32,20049,-75
2020-06-21 05:11:12,7.55,6.55,7.55,7.55,908575,32,20020,-75
2020-06-21 05:11:43,6.95,6.25,6.95,6.95,908505,32,20019,-76
2020-06-21 05:12:14,6.30,5.40,6.30,6.30,908520,32,20078,-75
2020-06-21 05:12:45,7.97,6.62,7.97,7.97,908565,32,20023,-76
2020-06-21 05:13:16,7.15,6.37,7.15,7.15,908467,32,20054,-75
2020-06-21 05:13:47,7.75,6.35,7.75,7.75,908427,32,20050,-75
2020-06-21 05:14:18,7.25,5.85,7.25,7.25,908472,32,20046,-75
2020-06-21 05:14:49,7.40,6.70,7.40,7.40,908435,32,20179,-75
2020-06-21 05:15:20,6.78,6.15,6.78,6.78,908479,32,20052,-76
2020-06-21 05:15:51,7.57,5.65,7.57,7.57,908556,32,20043,-77
2020-06-21 05:16:22,5.97,5.37,5.97,5.97,908402,32,20004,-75
2020-06-21 05:16:53,6.78,6.15,6.78,6.78,908561,32,20056,-75
2020-06-21 05:17:24,6.85,6.12,6.85,6.85,908381,32,20004,-75
2020-06-21 05:17:56,5.70,5.15,5.70,5.70,908589,32,20018,-75
2020-06-21 05:18:27,5.60,5.00,5.60,5.60,908638,32,20088,-76
2020-06-21 05:18:58,5.82,4.95,5.82,5.82,908556,32,20047,-76
2020-06-21 05:19:29,7.82,5.70,7.82,7.82,908661,32,19996,-75
2020-06-21 05:20:02,7.07,6.35,7.07,7.07,907956,32,20019,-75
2020-06-21 05:20:33,6.25,5.65,6.25,6.25,905428,32,20012,-75
2020-06-21 05:21:04,6.60,6.00,6.60,6.60,905403,32,20032,-75
2020-06-21 05:21:35,6.53,5.75,6.53,6.53,905961,32,20015,-76
2020-06-21 05:22:07,6.12,5.03,6.12,6.12,905338,32,20019,-75
2020-06-21 05:22:38,5.65,4.65,5.65,5.65,908536,32,20024,-76
2020-06-21 05:23:09,6.93,5.60,6.93,6.93,908410,32,20027,-76
2020-06-21 05:23:40,6.37,5.78,6.37,6.37,908571,32,20034,-76
2020-06-21 05:24:11,6.72,5.50,6.72,6.72,908404,32,20011,-75
2020-06-21 05:24:42,6.60,4.82,6.60,6.60,905388,32,20050,-75
2020-06-21 05:25:13,5.90,5.40,5.90,5.90,905301,32,20024,-76
2020-06-21 05:25:44,6.10,5.47,6.10,6.10,908491,32,20049,-76
2020-06-21 05:26:15,6.72,5.55,6.72,6.72,908498,32,20049,-75
2020-06-21 05:26:46,4.78,4.35,4.78,4.78,908565,32,20027,-76
2020-06-21 05:27:17,5.62,5.12,5.62,5.62,908527,32,20134,-75
2020-06-21 05:27:48,4.72,4.20,4.72,4.72,908441,32,20016,-75
2020-06-21 05:28:19,5.72,4.90,5.72,5.72,908429,32,20171,-75
2020-06-21 05:28:50,5.45,4.78,5.45,5.45,905528,32,20066,-75
2020-06-21 05:29:21,6.93,5.00,6.93,6.93,908510,32,20054,-76
2020-06-21 05:29:52,5.82,5.30,5.82,5.82,908285,32,20073,-75
2020-06-21 05:30:23,5.80,4.93,5.80,5.80,908470,32,20042,-76
2020-06-21 05:30:54,6.50,5.75,6.50,6.50,908447,32,20022,-75
2020-06-21 05:31:25,5.78,4.93,5.78,5.78,908537,32,19996,-75
2020-06-21 05:31:56,6.68,5.30,6.68,6.68,908527,32,20030,-76
2020-06-21 05:32:27,5.57,4.60,5.57,5.57,908490,32,20000,-75
2020-06-21 05:32:58,6.07,5.47,6.07,6.07,908332,32,20062,-75
2020-06-21 05:33:29,6.18,5.57,6.18,6.18,908562,32,20000,-75
2020-06-21 05:34:00,7.00,5.57,7.00,7.00,908608,32,20028,-75
2020-06-21 05:34:31,6.00,5.40,6.00,6.00,908388,32,20045,-75
2020-06-21 05:35:02,5.95,5.35,5.95,5.95,908499,32,20261,-75
2020-06-21 05:35:33,5.35,4.68,5.35,5.35,908380,32,20170,-75
2020-06-21 05:36:04,6.68,5.50,6.68,6.68,908354,32,20028,-74
2020-06-21 05:36:35,5.50,5.00,5.50,5.50,908504,32,20020,-76
2020-06-21 05:37:06,5.45,4.95,5.45,5.45,908322,32,20028,-75
2020-06-21 05:37:37,4.93,4.45,4.93,4.93,908483,32,20075,-74
2020-06-21 05:38:08,5.47,4.55,5.47,5.47,908428,32,20023,-75
2020-06-21 05:38:39,5.40,4.90,5.40,5.40,908482,32,20047,-75
2020-06-21 05:39:10,4.93,4.20,4.93,4.93,908361,32,20016,-76
2020-06-21 05:39:42,5.22,4.60,5.22,5.22,908492,32,20046,-76
2020-06-21 05:40:13,4.85,4.35,4.85,4.85,908202,32,20011,-75
2020-06-21 05:40:44,4.80,4.40,4.80,4.80,908457,32,20023,-74
2020-06-21 05:41:15,5.60,4.50,5.60,5.60,908576,32,20079,-75
2020-06-21 05:41:46,6.62,4.93,6.62,6.62,908560,32,20004,-75
2020-06-21 05:42:17,6.53,4.60,6.53,6.53,908594,32,19995,-76
2020-06-21 05:42:48,5.60,4.18,5.60,5.60,908491,32,20007,-75
2020-06-21 05:43:19,4.90,4.50,4.90,4.90,908574,32,20212,-76
2020-06-21 05:43:50,5.25,4.30,5.25,5.25,908359,32,20004,-75
2020-06-21 05:44:21,4.40,4.00,4.40,4.40,908569,32,19999,-75
2020-06-21 05:44:52,4.60,4.20,4.60,4.60,908527,32,20034,-75
2020-06-21 05:45:23,4.47,4.07,4.47,4.47,908317,32,20077,-75
2020-06-21 05:45:54,5.75,4.60,5.75,5.75,908561,32,20059,-76
2020-06-21 05:46:25,6.65,4.40,6.65,6.65,908499,32,20050,-76
2020-06-21 05:46:56,4.68,3.95,4.68,4.68,908494,32,20054,-75
2020-06-21 05:47:27,4.55,4.15,4.55,4.55,908517,32,20074,-75
2020-06-21 05:47:58,5.07,4.32,5.07,5.07,908531,32,20034,-75
2020-06-21 05:48:29,4.45,4.00,4.45,4.45,908476,32,20004,-76
2020-06-21 05:49:00,4.80,4.40,4.80,4.80,908378,32,20003,-76
2020-06-21 05:49:31,5.32,4.35,5.32,5.32,908537,32,20083,-74
2020-06-21 05:50:02,5.07,4.22,5.07,5.07,908491,32,20034,-76
2020-06-21 05:50:33,7.00,4.68,7.00,7.00,908533,32,20030,-76
2020-06-21 05:51:04,4.82,4.37,4.82,4.82,908490,32,20008,-75
2020-06-21 05:51:36,5.28,4.57,5.28,5.28,908243,32,20071,-76
2020-06-21 05:52:07,4.90,4.50,4.90,4.90,908474,32,20008,-75
2020-06-21 05:52:38,5.45,4.47,5.45,5.45,908564,32,20050,-75
2020-06-21 05:53:09,6.00,4.40,6.00,6.00,908422,32,20041,-76
2020-06-21 05:53:42,4.75,4.28,4.75,4.75,908544,32,20030,-75
2020-06-21 05:54:13,5.85,4.45,5.85,5.85,908198,32,20020,-75
2020-06-21 05:54:45,6.03,4.47,6.03,6.03,908413,32,20004,-75
2020-06-21 05:55:16,5.72,4.35,5.72,5.72,908249,32,20011,-75
2020-06-21 05:55:49,6.25,4.75,6.25,6.25,904881,32,20008,-75
2020-06-21 05:56:20,5.15,4.65,5.15,5.15,904742,33,20024,-75
2020-06-21 05:56:51,5.80,4.30,5.80,5.80,905787,32,19996,-75
2020-06-21 05:57:22,4.82,4.30,4.82,4.82,908333,32,20053,-75
2020-06-21 05:57:53,6.20,5.03,6.20,6.20,908555,32,20079,-75
2020-06-21 05:58:24,6.18,4.55,6.18,6.18,908417,32,20012,-75
2020-06-21 05:58:55,5.25,4.45,5.25,5.25,908262,32,20000,-75
2020-06-21 05:59:26,5.20,4.70,5.20,5.20,904887,32,20153,-75
2020-06-21 05:59:57,4.50,4.10,4.50,4.50,905074,32,20166,-75
2020-06-21 06:00:28,4.72,4.20,4.72,4.72,905095,32,20080,-75
2020-06-21 06:00:59,5.35,4.43,5.35,5.35,902650,32,20046,-75
2020-06-21 06:01:30,5.43,4.47,5.43,5.43,908304,32,20020,-75
2020-06-21 06:02:01,5.07,4.50,5.07,5.07,908296,32,20016,-75
2020-06-21 06:02:33,5.70,4.30,5.70,5.70,908249,32,20070,-75
2020-06-21 06:03:04,6.18,4.10,6.18,6.18,908150,32,20019,-75
2020-06-21 06:03:35,6.62,4.60,6.62,6.62,908297,32,20046,-75
2020-06-21 06:04:06,6.95,4.22,6.95,6.95,908326,32,20047,-75
2020-06-21 06:04:37,4.75,4.32,4.75,4.75,908323,32,20024,-75
2020-06-21 06:05:08,6.10,4.40,6.10,6.10,908292,32,20323,-75
2020-06-21 06:05:39,5.32,4.40,5.32,5.32,908117,32,20015,-75
2020-06-21 06:06:10,5.30,4.47,5.30,5.30,908277,32,20094,-75
2020-06-21 06:06:42,4.62,4.20,4.62,4.62,908202,32,20020,-75
2020-06-21 06:07:13,6.15,3.97,6.15,6.15,908360,32,20022,-75
2020-06-21 06:07:45,6.43,4.28,6.43,6.43,908247,32,20059,-75
2020-06-21 06:08:16,5.30,4.15,5.30,5.30,908367,32,20008,-75
2020-06-21 06:08:47,6.75,4.55,6.75,6.75,908403,32,20061,-75
2020-06-21 06:09:18,5.10,4.60,5.10,5.10,908442,32,19995,-75
2020-06-21 06:09:49,5.03,4.30,5.03,5.03,908289,32,20023,-75
2020-06-21 06:10:20,5.50,4.20,5.50,5.50,908438,32,20079,-75
2020-06-21 06:10:51,4.70,4.20,4.70,4.70,908393,32,20005,-75
2020-06-21 06:11:22,4.43,4.03,4.43,4.43,908413,32,20014,-75
2020-06-21 06:11:53,5.03,4.07,5.03,5.03,908358,32,20007,-75
2020-06-21 06:12:24,7.97,4.20,7.97,7.97,908218,32,20046,-75
2020-06-21 06:12:55,5.80,4.53,5.80,5.80,908403,32,20000,-75
2020-06-21 06:13:26,5.15,4.35,5.15,5.15,908430,32,20011,-75
2020-06-21 06:13:57,4.68,4.22,4.68,4.68,907994,32,20082,-75
2020-06-21 06:14:28,5.00,3.70,5.00,5.00,908350,32,20008,-75
2020-06-21 06:14:59,5.32,4.30,5.32,5.32,908287,32,20032,-75
2020-06-21 06:15:30,5.70,4.00,5.70,5.70,908306,32,20050,-75
2020-06-21 06:16:01,5.35,3.95,5.35,5.35,907907,32,20031,-75
2020-06-21 06:16:32,4.37,4.00,4.37,4.37,908304,32,20023,-75
2020-06-21 06:17:03,5.05,4.25,5.05,5.05,908278,32,20004,-75
2020-06-21 06:17:34,4.62,3.83,4.62,4.62,908349,32,20063,-75
2020-06-21 06:18:05,5.45,4.05,5.45,5.45,908194,32,20027,-75
2020-06-21 06:18:36,4.80,4.40,4.80,4.80,908356,32,20051,-75
2020-06-21 06:19:07,4.78,4.28,4.78,4.78,908219,32,20047,-75
2020-06-21 06:19:38,6.47,4.32,6.47,6.47,908244,32,20097,-75
2020-06-21 06:20:09,6.87,4.37,6.87,6.87,908160,32,20025,-75
2020-06-21 06:20:40,6.15,4.15,6.15,6.15,908343,32,20015,-75
2020-06-21 06:21:11,4.45,3.92,4.45,4.45,908407,32,20000,-75
2020-06-21 06:21:42,5.93,4.47,5.93,5.93,908379,32,20059,-75
2020-06-21 06:22:13,5.37,3.90,5.37,5.37,908331,32,20041,-75
2020-06-21 06:22:44,5.12,4.37,5.12,5.12,908154,32,20027,-76
2020-06-21 06:23:15,5.32,4.20,5.32,5.32,908143,32,20007,-75
2020-06-21 06:23:46,5.03,4.25,5.03,5.03,908097,32,20121,-75
2020-06-21 06:24:17,6.30,4.45,6.30,6.30,908219,32,20018,-75
2020-06-21 06:24:48,4.97,3.83,4.97,4.97,908331,32,20050,-75
2020-06-21 06:25:19,5.82,4.25,5.82,5.82,908352,32,20020,-75
2020-06-21 06:25:50,5.37,3.97,5.37,5.37,908320,32,20020,-75
2020-06-21 06:26:21,5.35,4.53,5.35,5.35,908283,32,20019,-75
2020-06-21 06:26:53,4.65,4.25,4.65,4.65,908259,32,20253,-75
2020-06-21 06:27:24,4.85,4.28,4.85,4.85,908243,32,20015,-75
2020-06-21 06:27:55,4.62,4.20,4.62,4.62,908337,32,20069,-75
2020-06-21 06:28:26,4.22,3.78,4.22,4.22,908395,32,20063,-74
2020-06-21 06:28:57,4.10,3.70,4.10,4.10,907758,32,20041,-75
2020-06-21 06:29:28,5.15,4.40,5.15,5.15,908214,32,20030,-75
2020-06-21 06:29:59,8.77,4.32,8.77,8.77,908207,32,20111,-75
2020-06-21 06:30:30,5.75,4.28,5.75,5.75,908253,32,20000,-75
2020-06-21 06:31:01,4.97,4.22,4.97,4.97,908171,32,20020,-75
2020-06-21 06:31:32,6.20,4.10,6.20,6.20,908366,32,19996,-75
2020-06-21 06:32:03,5.25,4.20,5.25,5.25,908283,32,20045,-75
2020-06-21 06:32:34,5.30,4.03,5.30,5.30,905375,32,20026,-75
2020-06-21 06:33:05,4.68,4.18,4.68,4.68,908041,32,20047,-75
2020-06-21 06:33:36,4.47,4.07,4.47,4.47,905149,32,20074,-75
2020-06-21 06:34:07,4.75,4.30,4.75,4.75,905082,32,20031,-75
2020-06-21 06:34:38,5.53,4.65,5.53,5.53,905078,32,20074,-75
2020-06-21 06:35:09,6.60,4.30,6.60,6.60,905385,32,20016,-75
2020-06-21 06:35:40,4.30,3.90,4.30,4.30,908268,32,20020,-75
2020-06-21 06:36:11,5.22,4.72,5.22,5.22,908273,32,20015,-75
2020-06-21 06:36:42,5.80,4.20,5.80,5.80,908125,32,20078,-75
2020-06-21 06:37:13,5.03,4.22,5.03,5.03,908116,32,20023,-75
2020-06-21 06:37:44,5.05,4.55,5.05,5.05,908398,32,20074,-75
2020-06-21 06:38:15,5.43,4.30,5.43,5.43,908147,32,20088,-75
2020-06-21 06:38:46,4.68,3.80,4.68,4.68,908351,32,20012,-75
2020-06-21 06:39:17,4.75,4.03,4.75,4.75,908108,32,20000,-75
2020-06-21 06:39:48,6.22,4.32,6.22,6.22,908186,32,20091,-75
2020-06-21 06:40:19,4.30,3.90,4.30,4.30,908275,32,20065,-75
2020-06-21 06:40:50,4.72,4.28,4.72,4.72,908267,32,20065,-75
2020-06-21 06:41:21,5.78,4.10,5.78,5.78,908235,32,20016,-75
2020-06-21 06:41:52,4.90,4.10,4.90,4.90,908397,32,20030,-75
2020-06-21 06:42:23,4.53,4.10,4.53,4.53,908369,32,20056,-75
2020-06-21 06:42:54,6.35,4.43,6.35,6.35,908288,32,20084,-75
2020-06-21 06:43:25,4.40,4.00,4.40,4.40,908145,32,20016,-74
2020-06-21 06:43:56,5.45,4.43,5.45,5.45,904754,33,20039,-74
2020-06-21 06:44:27,5.57,4.70,5.57,5.57,905142,32,20074,-75
2020-06-21 06:44:58,4.45,3.95,4.45,4.45,905057,32,20020,-75
2020-06-21 06:45:29,5.72,4.62,5.72,5.72,905339,32,20055,-76
2020-06-21 06:46:01,5.43,4.40,5.43,5.43,908339,32,20034,-75
2020-06-21 06:46:33,5.62,4.10,5.62,5.62,908297,32,20013,-75
2020-06-21 06:47:05,5.95,4.32,5.95,5.95,908264,32,20000,-75
2020-06-21 06:47:36,5.95,4.25,5.95,5.95,908186,32,20054,-75
2020-06-21 06:48:07,5.22,4.20,5.22,5.22,905107,32,20038,-75
2020-06-21 06:48:38,5.07,4.18,5.07,5.07,905222,32,20042,-75
2020-06-21 06:49:09,4.93,4.43,4.93,4.93,905337,32,20082,-75
2020-06-21 06:49:40,4.80,4.40,4.80,4.80,908290,32,20034,-75
2020-06-21 06:50:11,5.20,4.70,5.20,5.20,908201,32,20027,-75
2020-06-21 06:50:42,5.00,4.50,5.00,5.00,908286,32,20026,-75
2020-06-21 06:51:13,5.78,4.65,5.78,5.78,908089,32,20045,-75
2020-06-21 06:51:44,7.18,4.82,7.18,7.18,908007,32,20035,-76
2020-06-21 06:52:15,5.20,4.30,5.20,5.20,908253,32,20027,-74
2020-06-21 06:52:46,5.85,4.37,5.85,5.85,908368,32,20035,-74
2020-06-21 06:53:17,5.20,4.43,5.20,5.20,908049,32,20069,-74
2020-06-21 06:53:48,7.22,4.72,7.22,7.22,908241,32,20008,-74
2020-06-21 06:54:19,4.50,4.10,4.50,4.50,908186,32,20070,-74
2020-06-21 06:54:50,4.70,3.87,4.70,4.70,908030,32,20004,-74
2020-06-21 06:55:22,5.22,4.43,5.22,5.22,908311,32,20034,-74
2020-06-21 06:55:53,5.00,4.45,5.00,5.00,908332,32,20000,-75
2020-06-21 06:56:25,4.28,3.92,4.28,4.28,908287,32,20020,-75
2020-06-21 06:56:56,4.65,3.80,4.65,4.65,908211,32,20000,-75
2020-06-21 06:57:27,5.12,4.00,5.12,5.12,908347,32,20083,-75
2020-06-21 06:57:58,4.90,4.30,4.90,4.90,908255,32,19996,-75
2020-06-21 06:58:29,4.03,3.62,4.03,4.03,908343,32,20027,-74
2020-06-21 06:59:00,4.32,3.62,4.32,4.32,908318,32,19999,-75
2020-06-21 06:59:31,5.80,3.90,5.80,5.80,908314,32,20003,-74
2020-06-21 07:00:02,6.15,4.00,6.15,6.15,908296,32,20020,-76
2020-06-21 07:00:33,5.60,3.78,5.60,5.60,908317,32,20023,-75
2020-06-21 07:01:05,4.70,3.75,4.70,4.70,908146,32,19996,-75
2020-06-21 07:01:36,5.97,4.07,5.97,5.97,908307,32,20074,-75
2020-06-21 07:02:07,4.90,3.85,4.90,4.90,908061,32,20033,-75
2020-06-21 07:02:38,6.50,4.60,6.50,6.50,908196,32,20046,-75
2020-06-21 07:03:09,4.82,4.40,4.82,4.82,908271,32,20057,-75
2020-06-21 07:03:40,4.53,3.65,4.53,4.53,908179,32,20085,-75
2020-06-21 07:04:11,5.68,4.20,5.68,5.68,908277,32,20030,-75
2020-06-21 07:04:42,5.30,3.87,5.30,5.30,907955,32,20034,-75
2020-06-21 07:05:14,5.93,3.90,5.93,5.93,908361,32,20043,-75
2020-06-21 07:05:45,6.15,4.15,6.15,6.15,908233,32,20007,-75
2020-06-21 07:06:16,5.18,4.50,5.18,5.18,908162,32,20079,-75
2020-06-21 07:06:47,5.12,4.62,5.12,5.12,908251,32,20019,-75
2020-06-21 07:07:18,5.18,4.30,5.18,5.18,907918,32,20094,-75
2020-06-21 07:07:49,4.80,4.28,4.80,4.80,908202,32,20064,-75
2020-06-21 07:08:20,6.72,4.60,6.72,6.72,908125,32,20078,-76
2020-06-21 07:08:51,4.78,4.10,4.78,4.78,908262,32,20108,-76
2020-06-21 07:09:22,4.40,4.00,4.40,4.40,908165,32,20030,-75
2020-06-21 07:09:53,5.80,4.30,5.80,5.80,907804,32,20094,-75
2020-06-21 07:10:24,4.55,4.12,4.55,4.55,908074,32,20099,-75
2020-06-21 07:10:55,4.80,4.30,4.80,4.80,908028,32,20045,-75
2020-06-21 07:11:32,7.45,4.07,7.45,7.45,908105,32,20030,-75
2020-06-21 07:12:03,4.72,4.25,4.72,4.72,908243,32,20003,-75
2020-06-21 07:12:34,5.95,4.53,5.95,5.95,908162,32,20028,-75
2020-06-21 07:13:05,5.97,4.62,5.97,5.97,908184,32,20071,-75
2020-06-21 07:13:36,5.07,4.30,5.07,5.07,908189,32,20007,-75
2020-06-21 07:14:07,6.53,4.00,6.53,6.53,908170,32,20058,-75
2020-06-21 07:14:38,4.62,4.22,4.62,4.62,908191,32,20000,-75
2020-06-21 07:15:09,5.28,4.00,5.28,5.28,908087,32,20003,-75
2020-06-21 07:15:40,5.87,3.78,5.87,5.87,908266,32,20051,-75
2020-06-21 07:16:11,5.90,4.22,5.90,5.90,908271,32,20008,-75
2020-06-21 07:16:42,5.07,4.20,5.07,5.07,907881,32,20008,-75
2020-06-21 07:17:13,6.70,4.10,6.70,6.70,908040,32,20050,-75
2020-06-21 07:17:44,4.60,4.20,4.60,4.60,908127,32,20028,-75
2020-06-21 07:18:15,4.78,3.62,4.78,4.78,908032,32,20219,-75
2020-06-21 07:18:46,4.62,3.60,4.62,4.62,908011,32,20026,-75
2020-06-21 07:19:17,4.93,4.43,4.93,4.93,908262,32,20037,-75
2020-06-21 07:19:48,5.75,4.97,5.75,5.75,908171,32,20056,-75
2020-06-21 07:20:19,5.22,4.60,5.22,5.22,908229,32,20008,-75
2020-06-21 07:20:50,4.60,4.10,4.60,4.60,908187,32,20035,-75
2020-06-21 07:21:21,4.32,3.83,4.32,4.32,908225,32,20023,-75
2020-06-21 07:21:52,4.75,4.25,4.75,4.75,908246,32,19999,-75
2020-06-21 07:22:23,4.60,4.10,4.60,4.60,908171,32,20031,-75
2020-06-21 07:22:54,6.50,4.22,6.50,6.50,908052,32,20019,-75
2020-06-21 07:23:25,4.12,3.83,4.12,4.12,908066,32,20039,-75
2020-06-21 07:23:57,4.72,3.92,4.72,4.72,907912,32,20019,-75
2020-06-21 07:24:28,4.20,3.80,4.20,4.20,908106,32,20057,-75
2020-06-21 07:24:59,4.60,4.18,4.60,4.60,908150,32,20008,-75
2020-06-21 07:25:30,3.87,3.47,3.87,3.87,908214,32,20044,-75
2020-06-21 07:26:01,4.75,4.05,4.75,4.75,907927,32,20015,-75
2020-06-21 07:26:32,6.95,4.47,6.95,6.95,908064,32,20027,-75
2020-06-21 07:27:03,4.97,4.30,4.97,4.97,907729,32,20115,-75
2020-06-21 07:27:34,5.40,4.68,5.40,5.40,908168,32,20027,-75
2020-06-21 07:28:05,5.18,4.68,5.18,5.18,908048,32,20031,-75
2020-06-21 07:28:36,4.87,4.40,4.87,4.87,908129,32,20050,-75
2020-06-21 07:29:07,6.05,4.70,6.05,6.05,908019,32,20079,-75
2020-06-21 07:29:38,4.97,4.47,4.97,4.97,908146,32,20023,-75
2020-06-21 07:30:09,4.87,4.35,4.87,4.87,907690,32,20020,-75
2020-06-21 07:30:40,7.05,4.00,7.05,7.05,908406,32,20015,-75
2020-06-21 07:31:11,5.68,5.03,5.68,5.68,911206,32,20069,-75
2020-06-21 07:31:42,5.37,4.87,5.37,5.37,907793,32,20058,-75
2020-06-21 07:32:13,4.55,4.15,4.55,4.55,908031,32,20031,-75
2020-06-21 07:32:44,4.93,4.37,4.93,4.93,904935,32,20106,-75
2020-06-21 07:33:15,6.65,4.57,6.65,6.65,901572,33,20025,-75
2020-06-21 07:33:46,5.70,4.53,5.70,5.70,904630,32,20042,-75
2020-06-21 07:34:17,4.35,3.95,4.35,4.35,905107,32,20062,-76
2020-06-21 07:34:48,4.53,3.92,4.53,4.53,908196,32,20079,-75
2020-06-21 07:35:21,8.18,4.55,8.18,8.18,908123,32,20016,-75
2020-06-21 07:35:52,4.75,4.30,4.75,4.75,908116,32,20057,-75
2020-06-21 07:36:23,6.30,3.83,6.30,6.30,908083,32,20073,-76
2020-06-21 07:36:56,4.15,3.75,4.15,4.15,908067,32,20011,-76
2020-06-21 07:37:27,5.35,4.47,5.35,5.35,908144,32,20011,-76
2020-06-21 07:37:59,5.70,4.10,5.70,5.70,908048,32,20019,-75
2020-06-21 07:38:47,4.95,4.45,4.95,4.95,908047,32,20008,-75
2020-06-21 07:39:20,4.57,3.87,4.57,4.57,907632,32,20077,-75
2020-06-21 07:40:10,4.57,3.90,4.57,4.57,908056,32,20035,-75
2020-06-21 07:40:47,4.53,3.78,4.53,4.53,907940,32,20035,-75
2020-06-21 07:41:21,4.40,4.00,4.40,4.40,908066,32,20055,-75
2020-06-21 07:41:52,6.32,3.90,6.32,6.32,907916,32,20027,-76
2020-06-21 07:42:24,5.05,3.50,5.05,5.05,904764,32,20067,-75
2020-06-21 07:42:56,4.78,3.70,4.78,4.78,905005,32,20032,-76
2020-06-21 07:43:39,4.85,3.70,4.85,4.85,905018,32,20035,-74
2020-06-21 07:44:11,5.10,4.10,5.10,5.10,906532,32,20111,-75
2020-06-21 07:44:42,5.50,3.80,5.50,5.50,907940,32,20063,-76
2020-06-21 07:45:27,5.85,3.95,5.85,5.85,904539,33,20042,-76
2020-06-21 07:46:01,5.05,4.40,5.05,5.05,906560,32,20050,-76
2020-06-21 07:46:33,5.60,4.35,5.60,5.60,907743,32,20030,-76
2020-06-21 07:47:24,6.03,4.60,6.03,6.03,908121,32,20075,-76
2020-06-21 07:47:55,5.95,4.30,5.95,5.95,908177,32,20008,-76
2020-06-21 07:48:26,4.72,3.97,4.72,4.72,908129,32,20020,-76
2020-06-21 07:49:00,5.87,4.72,5.87,5.87,908008,32,20049,-76
2020-06-21 07:49:32,4.72,4.32,4.72,4.72,908020,32,20062,-76
2020-06-21 07:50:03,4.90,4.40,4.90,4.90,904543,33,20050,-76
2020-06-21 07:50:40,4.50,4.10,4.50,4.50,905579,32,20036,-76
2020-06-21 07:51:11,5.03,3.80,5.03,5.03,907899,32,20053,-75
2020-06-21 07:51:42,4.75,4.25,4.75,4.75,908784,32,20080,-75
2020-06-21 07:52:14,4.87,3.70,4.87,4.87,911154,32,20035,-75
2020-06-21 07:52:45,4.93,4.43,4.93,4.93,910890,32,20039,-75
2020-06-21 07:53:18,4.62,3.83,4.62,4.62,908095,32,20037,-76
2020-06-21 07:53:50,6.60,4.50,6.60,6.60,908128,32,20028,-76
2020-06-21 07:54:20,4.62,4.05,4.62,4.62,908094,32,20068,-75
2020-06-21 07:54:52,5.78,3.90,5.78,5.78,908116,32,20062,-75
2020-06-21 07:55:22,5.68,4.03,5.68,5.68,908145,32,20019,-75
2020-06-21 07:55:53,5.55,4.18,5.55,5.55,908114,32,20023,-76
2020-06-21 07:56:24,5.85,3.85,5.85,5.85,908149,32,20081,-75
2020-06-21 07:56:55,5.47,4.47,5.47,5.47,908089,32,20074,-75
2020-06-21 07:57:27,4.78,4.18,4.78,4.78,907913,32,20028,-76
2020-06-21 07:57:58,5.65,4.75,5.65,5.65,908048,32,20019,-76
2020-06-21 07:58:31,7.43,4.43,7.43,7.43,908044,32,20020,-75
2020-06-21 07:59:02,4.80,4.40,4.80,4.80,907950,32,20118,-76
2020-06-21 07:59:33,4.78,4.28,4.78,4.78,907885,32,20011,-75
2020-06-21 08:00:04,5.05,4.55,5.05,5.05,908009,32,20051,-75
2020-06-21 08:00:35,5.47,4.57,5.47,5.47,907937,32,20268,-75
2020-06-21 08:01:07,5.28,4.22,5.28,5.28,907961,32,20099,-75
2020-06-21 08:01:38,4.47,4.07,4.47,4.47,907977,32,20079,-75
2020-06-21 08:02:09,4.22,3.87,4.22,4.22,904699,33,20020,-75
2020-06-21 08:02:40,4.70,4.30,4.70,4.70,905177,32,20036,-75
2020-06-21 08:03:11,4.55,4.15,4.55,4.55,908045,32,20035,-75
2020-06-21 08:03:42,5.05,3.70,5.05,5.05,908238,32,20065,-75
2020-06-21 08:04:13,4.00,3.70,4.00,4.00,907967,32,20094,-75
2020-06-21 08:04:44,5.22,4.10,5.22,5.22,908009,32,20248,-75
2020-06-21 08:05:15,4.43,4.03,4.43,4.43,908074,32,20027,-75
2020-06-21 08:05:46,4.65,4.25,4.65,4.65,907768,32,20039,-75
2020-06-21 08:06:17,4.97,4.20,4.97,4.97,908122,32,20304,-75
2020-06-21 08:06:48,5.90,4.70,5.90,5.90,907804,32,20016,-75
2020-06-21 08:07:19,5.20,4.70,5.20,5.20,908082,32,20011,-75
2020-06-21 08:07:50,4.60,4.20,4.60,4.60,908149,32,20028,-75
2020-06-21 08:08:21,5.62,4.50,5.62,5.62,908028,32,20059,-76
2020-06-21 08:08:53,5.60,3.80,5.60,5.60,908136,32,20031,-75
2020-06-21 08:09:24,6.47,3.90,6.47,6.47,907862,32,20067,-75
2020-06-21 08:09:55,3.87,3.47,3.87,3.87,907915,32,20068,-75
2020-06-21 08:10:26,4.75,3.80,4.75,4.75,907793,32,20035,-76
2020-06-21 08:10:57,4.57,3.80,4.57,4.57,907920,32,20038,-76
2020-06-21 08:11:28,4.72,3.67,4.72,4.72,908050,32,20016,-76
2020-06-21 08:11:59,5.15,4.30,5.15,5.15,908004,32,20023,-75
2020-06-21 08:12:30,7.12,4.45,7.12,7.12,908113,32,20008,-75
2020-06-21 08:13:01,5.35,4.30,5.35,5.35,908051,32,20023,-75
2020-06-21 08:13:32,4.55,3.75,4.55,4.55,907677,32,20054,-74
2020-06-21 08:14:03,5.97,3.67,5.97,5.97,907956,32,20015,-74
2020-06-21 08:14:34,3.80,3.50,3.80,3.80,907992,32,20053,-74
2020-06-21 08:15:07,5.78,3.90,5.78,5.78,907807,32,20039,-74
2020-06-21 08:15:38,5.80,3.90,5.80,5.80,908095,32,20073,-74
2020-06-21 08:16:09,4.53,3.97,4.53,4.53,908099,32,20019,-75
2020-06-21 08:16:40,5.57,4.10,5.57,5.57,908098,32,20015,-75
2020-06-21 08:17:11,5.28,3.70,5.28,5.28,907980,32,20020,-74
2020-06-21 08:17:42,4.85,3.83,4.85,4.85,908002,32,20019,-74
2020-06-21 08:18:13,4.32,3.92,4.32,4.32,908081,32,20011,-74
2020-06-21 08:18:44,4.15,3.78,4.15,4.15,908102,32,20095,-74
2020-06-21 08:19:15,5.60,4.10,5.60,5.60,907956,32,20069,-74
2020-06-21 08:19:46,5.32,4.43,5.32,5.32,908546,32,20047,-74
2020-06-21 08:20:20,5.15,4.37,5.15,5.15,908518,32,20037,-74
2020-06-21 08:20:52,5.28,4.25,5.28,5.28,908634,32,20049,-74
2020-06-21 08:21:23,6.03,3.92,6.03,6.03,908448,32,20020,-74
2020-06-21 08:21:54,5.10,3.92,5.10,5.10,908275,32,20075,-75
2020-06-21 08:22:25,4.78,4.30,4.78,4.78,908571,32,20030,-74
2020-06-21 08:22:56,6.03,4.32,6.03,6.03,908334,32,20059,-74
2020-06-21 08:23:27,4.30,3.90,4.30,4.30,908620,32,20142,-75
2020-06-21 08:23:58,4.72,3.70,4.72,4.72,908536,32,20090,-75
2020-06-21 08:24:29,4.78,3.95,4.78,4.78,908680,32,20064,-74
2020-06-21 08:25:00,4.40,4.00,4.40,4.40,908661,32,20011,-75
2020-06-21 08:25:31,5.82,3.58,5.82,5.82,908700,32,20034,-75
2020-06-21 08:26:02,4.18,3.60,4.18,4.18,908533,32,20047,-75
2020-06-21 08:26:33,6.22,4.15,6.22,6.22,905354,32,20016,-75
2020-06-21 08:27:04,7.72,3.95,7.72,7.72,905040,32,20153,-74
2020-06-21 08:27:35,4.00,3.50,4.00,4.00,905705,32,20063,-75
2020-06-21 08:28:06,3.90,3.50,3.90,3.90,908594,32,20040,-75
2020-06-21 08:28:37,4.28,3.85,4.28,4.28,908383,32,20081,-75
2020-06-21 08:29:08,5.25,3.60,5.25,5.25,908507,32,20078,-75
2020-06-21 08:29:39,5.28,3.70,5.28,5.28,908524,32,20020,-74
2020-06-21 08:30:10,6.00,4.18,6.00,6.00,905293,32,20047,-74
2020-06-21 08:30:41,4.43,3.97,4.43,4.43,908573,32,20015,-74
2020-06-21 08:31:12,4.35,3.55,4.35,4.35,908583,32,20031,-75
2020-06-21 08:31:46,4.18,3.50,4.18,4.18,908301,32,20300,-74
2020-06-21 08:32:17,5.12,3.70,5.12,5.12,908582,32,20019,-74
2020-06-21 08:32:48,3.87,3.50,3.87,3.87,908677,32,20058,-74
2020-06-21 08:33:19,5.15,3.62,5.15,5.15,908547,32,20034,-75
2020-06-21 08:33:50,5.47,3.95,5.47,5.47,908671,32,20016,-75
2020-06-21 08:34:21,4.50,4.10,4.50,4.50,908624,32,20042,-75
2020-06-21 08:34:52,4.22,3.83,4.22,4.22,908494,32,20030,-74
2020-06-21 08:35:23,4.18,3.75,4.18,4.18,908626,32,20031,-75
2020-06-21 08:35:54,4.85,4.10,4.85,4.85,908562,32,20034,-74
2020-06-21 08:36:25,3.80,3.50,3.80,3.80,908508,32,20012,-75
2020-06-21 08:36:56,5.45,3.70,5.45,5.45,908589,32,20012,-75
2020-06-21 08:37:27,3.97,3.37,3.97,3.97,908547,32,20011,-75
2020-06-21 08:37:58,4.85,3.62,4.85,4.85,908412,32,20035,-74
2020-06-21 08:38:29,3.97,3.58,3.97,3.97,908638,32,20034,-74
2020-06-21 08:39:00,3.95,3.55,3.95,3.95,908540,32,20031,-75
2020-06-21 08:39:31,3.65,3.35,3.65,3.65,908578,32,20039,-76
2020-06-21 08:40:03,4.53,3.33,4.53,4.53,908529,32,20038,-75
2020-06-21 08:40:34,4.07,3.40,4.07,4.07,908693,32,20004,-76
2020-06-21 08:41:11,4.25,3.80,4.25,4.25,908552,32,20019,-75
2020-06-21 08:41:42,6.15,3.62,6.15,6.15,908729,32,20011,-76
2020-06-21 08:42:13,5.50,3.33,5.50,5.50,908422,32,20067,-76
2020-06-21 08:42:44,3.67,3.37,3.67,3.67,908717,32,20008,-76
2020-06-21 08:43:15,3.95,3.50,3.95,3.95,908618,32,20003,-75
2020-06-21 08:43:46,3.70,3.40,3.70,3.70,908698,32,20031,-75
2020-06-21 08:44:17,3.70,3.22,3.70,3.70,908350,32,20051,-75
2020-06-21 08:44:48,4.78,3.40,4.78,4.78,908718,32,20043,-74
2020-06-21 08:45:19,4.28,3.53,4.28,4.28,908645,32,20016,-75
2020-06-21 08:45:50,4.15,3.47,4.15,4.15,908643,32,20028,-74
2020-06-21 08:46:21,4.53,3.40,4.53,4.53,908406,32,20015,-75
2020-06-21 08:46:52,3.30,3.00,3.30,3.30,908694,32,20012,-75
2020-06-21 08:47:23,4.07,3.65,4.07,4.07,908525,32,20073,-76
2020-06-21 08:47:54,4.78,3.40,4.78,4.78,908480,32,20039,-75
2020-06-21 08:48:25,3.87,3.53,3.87,3.87,908506,32,20031,-75
2020-06-21 08:48:56,3.40,3.10,3.40,3.40,905378,32,20083,-75
2020-06-21 08:49:27,3.85,3.15,3.85,3.85,908413,32,20019,-75
2020-06-21 08:49:58,6.05,2.90,6.05,6.05,908344,32,20030,-75
2020-06-21 08:50:32,3.95,3.58,3.95,3.95,908752,32,20054,-75
2020-06-21 08:51:03,3.60,3.22,3.60,3.60,911051,32,20035,-75
2020-06-21 08:51:34,3.90,3.10,3.90,3.90,908456,32,20077,-75
2020-06-21 08:52:05,5.15,3.60,5.15,5.15,905325,32,20058,-75
2020-06-21 08:52:36,4.95,3.50,4.95,4.95,905290,32,20020,-75
2020-06-21 08:53:07,4.40,3.53,4.40,4.40,905560,32,20040,-75
2020-06-21 08:53:38,4.22,3.50,4.22,4.22,908515,32,20030,-75
2020-06-21 08:54:09,3.67,3.33,3.67,3.67,908099,32,20016,-75
2020-06-21 08:54:40,3.50,3.08,3.50,3.50,908428,32,20028,-75
2020-06-21 08:55:11,4.03,3.62,4.03,4.03,908485,32,20054,-75
2020-06-21 08:55:42,4.47,3.12,4.47,4.47,908512,32,20101,-75
2020-06-21 08:56:13,4.62,3.00,4.62,4.62,908531,32,20068,-76
2020-06-21 08:56:44,3.45,3.15,3.45,3.45,908253,32,20031,-75
2020-06-21 08:57:15,3.92,3.62,3.92,3.92,905196,32,20020,-75
2020-06-21 08:57:46,3.40,3.10,3.40,3.40,908489,32,20073,-75
2020-06-21 08:58:17,4.35,3.22,4.35,4.35,908478,32,20027,-76
2020-06-21 08:58:48,4.07,3.28,4.07,4.07,908502,32,20057,-76
2020-06-21 08:59:23,3.45,3.15,3.45,3.45,908659,32,20050,-77
2020-06-21 08:59:54,3.50,3.20,3.50,3.50,908589,32,20027,-77
2020-06-21 09:00:25,3.00,2.70,3.00,3.00,908651,32,20020,-75
2020-06-21 09:00:56,3.67,3.37,3.67,3.67,908627,32,20019,-75
2020-06-21 09:01:27,5.57,3.42,5.57,5.57,908568,32,20016,-74
2020-06-21 09:01:58,3.22,2.92,3.22,3.22,908472,32,20045,-74
2020-06-21 09:02:29,5.53,3.00,5.53,5.53,908255,32,20086,-76
2020-06-21 09:03:00,3.15,2.85,3.15,3.15,905202,32,20024,-75
2020-06-21 09:03:31,3.30,3.00,3.30,3.30,905618,32,20035,-75
2020-06-21 09:04:02,3.80,3.05,3.80,3.80,905398,32,20047,-75
2020-06-21 09:04:33,4.75,3.28,4.75,4.75,905623,32,20074,-74
2020-06-21 09:05:04,4.10,2.83,4.10,4.10,904929,33,20079,-76
2020-06-21 09:05:35,4.43,3.10,4.43,4.43,905599,32,20016,-76
2020-06-21 09:06:07,4.10,3.10,4.10,4.10,908511,32,20027,-75
2020-06-21 09:06:38,3.40,3.10,3.40,3.40,908412,32,20019,-75
2020-06-21 09:07:10,3.40,3.03,3.40,3.40,908244,32,20044,-75
2020-06-21 09:07:41,5.25,3.10,5.25,5.25,908590,32,20040,-75
2020-06-21 09:08:12,5.87,3.22,5.87,5.87,908534,32,20035,-75
2020-06-21 09:08:43,3.20,2.90,3.20,3.20,908648,32,20051,-74
2020-06-21 09:09:14,3.62,3.20,3.62,3.62,908535,32,20020,-75
2020-06-21 09:09:45,3.95,3.10,3.95,3.95,908639,32,20037,-76
2020-06-21 09:10:16,4.47,2.95,4.47,4.47,908569,32,20137,-75
2020-06-21 09:10:47,3.40,3.08,3.40,3.40,908649,32,20012,-75
2020-06-21 09:11:19,6.53,3.25,6.53,6.53,908478,32,20016,-75
2020-06-21 09:11:50,4.50,2.92,4.50,4.50,908380,32,20046,-74
2020-06-21 09:12:21,3.30,3.00,3.30,3.30,908396,32,20023,-75
2020-06-21 09:12:52,5.47,2.62,5.47,5.47,908478,32,20065,-75
2020-06-21 09:13:23,3.55,3.20,3.55,3.55,908373,32,20112,-75
2020-06-21 09:13:54,3.10,2.80,3.10,3.10,908374,32,20015,-75
2020-06-21 09:14:25,4.70,3.25,4.70,4.70,908574,32,20015,-75
2020-06-21 09:14:56,2.85,2.50,2.85,2.85,908392,32,20031,-75
2020-06-21 09:15:27,3.00,2.40,3.00,3.00,908384,32,20028,-74
2020-06-21 09:15:58,3.15,2.70,3.15,3.15,908509,32,20020,-74
2020-06-21 09:16:29,3.20,2.60,3.20,3.20,908522,32,20027,-74
2020-06-21 09:17:00,3.60,2.83,3.60,3.60,908412,32,20008,-75
2020-06-21 09:17:31,3.95,2.80,3.95,3.95,908380,32,20008,-75
2020-06-21 09:18:02,2.95,2.58,2.95,2.95,905383,32,20008,-75
2020-06-21 09:18:33,2.65,2.40,2.65,2.65,905367,32,20016,-74
2020-06-21 09:19:04,4.35,2.35,4.35,4.35,905470,32,20053,-75
2020-06-21 09:19:35,3.80,2.65,3.80,3.80,905487,32,20125,-75
2020-06-21 09:20:07,3.45,2.80,3.45,3.45,908392,32,20028,-75
2020-06-21 09:20:38,3.90,2.30,3.90,3.90,908473,32,20015,-75
2020-06-21 09:21:14,3.67,2.42,3.67,3.67,908582,32,20000,-75
2020-06-21 09:21:45,3.42,2.50,3.42,3.42,908534,32,20045,-75
2020-06-21 09:22:16,3.67,2.50,3.67,3.67,908606,32,20004,-75
2020-06-21 09:22:47,3.35,2.37,3.35,3.35,908569,32,20008,-75
2020-06-21 09:23:18,2.80,2.50,2.80,2.80,908687,32,19992,-75
2020-06-21 09:23:49,2.65,2.45,2.65,2.65,908308,32,20012,-75
2020-06-21 09:24:20,4.70,2.33,4.70,4.70,908580,32,20071,-75
2020-06-21 09:24:51,2.85,2.37,2.85,2.85,908375,32,20066,-74
2020-06-21 09:25:22,4.30,2.70,4.30,4.30,908546,32,20020,-75
2020-06-21 09:25:54,3.17,2.50,3.17,3.17,908413,32,20008,-74
2020-06-21 09:26:25,4.70,2.20,4.70,4.70,908487,32,20023,-75
2020-06-21 09:26:56,2.67,2.20,2.67,2.67,908570,32,20050,-75
2020-06-21 09:27:27,3.53,2.17,3.53,3.53,908406,32,20069,-75
2020-06-21 09:27:58,3.53,2.40,3.53,3.53,908455,32,20058,-75
2020-06-21 09:28:29,4.43,2.40,4.43,4.43,905266,32,20012,-74
2020-06-21 09:29:00,3.60,2.50,3.60,3.60,905639,32,20011,-75
2020-06-21 09:29:31,2.25,1.90,2.25,2.25,905289,32,20050,-74
2020-06-21 09:30:03,4.03,2.00,4.03,4.03,905562,32,20118,-76
2020-06-21 09:30:34,2.62,2.20,2.62,2.62,908237,32,20039,-75
2020-06-21 09:31:05,2.67,1.98,2.67,2.67,908491,32,20085,-76
2020-06-21 09:31:36,2.40,1.90,2.40,2.40,905350,32,20085,-75
2020-06-21 09:32:08,3.58,2.15,3.58,3.58,905343,32,20096,-75
2020-06-21 09:32:39,2.20,1.95,2.20,2.20,905112,32,20028,-76
2020-06-21 09:33:10,2.35,1.95,2.35,2.35,905587,32,20016,-75
2020-06-21 09:33:41,3.80,2.05,3.80,3.80,908339,32,20098,-75
2020-06-21 09:34:12,3.62,2.25,3.62,3.62,908475,32,20090,-75
2020-06-21 09:34:43,2.70,2.15,2.70,2.70,908570,32,20068,-75
2020-06-21 09:35:14,3.45,2.10,3.45,3.45,908521,32,20063,-74
2020-06-21 09:35:45,2.30,2.08,2.30,2.30,908621,32,20034,-76
2020-06-21 09:36:16,2.80,2.30,2.80,2.80,908409,32,20058,-76
2020-06-21 09:36:47,2.50,2.00,2.50,2.50,908227,32,20102,-79
2020-06-21 09:37:18,2.20,2.00,2.20,2.20,908427,32,20062,-75
2020-06-21 09:37:50,2.92,2.25,2.92,2.92,908630,32,20025,-75
2020-06-21 09:38:21,3.42,2.10,3.42,3.42,908507,32,20000,-75
2020-06-21 09:38:52,3.92,2.25,3.92,3.92,908562,32,20049,-76
2020-06-21 09:39:23,2.75,2.20,2.75,2.75,908500,32,20063,-76
2020-06-21 09:39:54,2.65,2.08,2.65,2.65,908461,32,20063,-74
2020-06-21 09:40:25,1.80,1.70,1.80,1.80,908476,32,20007,-75
2020-06-21 09:40:57,2.53,1.73,2.53,2.53,908445,32,20034,-75
2020-06-21 09:41:29,2.20,1.90,2.20,2.20,908529,32,20011,-74
2020-06-21 09:42:00,2.53,1.83,2.53,2.53,908488,32,20016,-75
2020-06-21 09:42:31,6.57,2.50,6.57,6.57,905198,32,20051,-75
2020-06-21 09:43:02,3.05,2.75,3.05,3.05,905250,32,20245,-74
2020-06-21 09:43:33,5.43,3.03,5.43,5.43,905333,32,20083,-74
2020-06-21 09:44:04,6.87,2.92,6.87,6.87,905384,32,20027,-74
2020-06-21 09:44:35,3.80,2.53,3.80,3.80,905200,32,20016,-74
2020-06-21 09:45:06,2.97,2.45,2.97,2.97,905253,32,20070,-75
2020-06-21 09:45:39,4.07,2.45,4.07,4.07,905149,32,20065,-76
2020-06-21 09:46:10,2.35,2.15,2.35,2.35,905183,32,20050,-75
2020-06-21 09:46:41,4.93,2.30,4.93,4.93,905249,32,20016,-74
2020-06-21 09:47:12,3.03,1.83,3.03,3.03,905495,32,20059,-75
2020-06-21 09:47:43,2.65,2.22,2.65,2.65,908273,32,20025,-75
2020-06-21 09:48:16,2.30,1.90,2.30,2.30,908373,32,20054,-75
2020-06-21 09:48:47,2.75,1.65,2.75,2.75,908171,32,20058,-75
2020-06-21 09:49:18,2.35,1.45,2.35,2.35,908061,32,20008,-75
2020-06-21 09:49:49,2.42,1.87,2.42,2.42,908141,32,20071,-76
2020-06-21 09:50:21,2.45,1.83,2.45,2.45,908314,32,20026,-76
2020-06-21 09:50:52,1.70,1.60,1.70,1.70,905312,32,20000,-77
2020-06-21 09:51:23,1.87,1.60,1.87,1.87,905374,32,20055,-74
2020-06-21 09:51:54,3.87,1.80,3.87,3.87,904989,32,20038,-74
2020-06-21 09:52:25,3.55,1.80,3.55,3.55,908349,32,20065,-76
2020-06-21 09:52:56,2.65,1.65,2.65,2.65,905116,32,20012,-77
2020-06-21 09:53:27,2.95,1.58,2.95,2.95,905586,32,20089,-79
2020-06-21 09:53:58,2.53,1.83,2.53,2.53,907366,32,20049,-77
2020-06-21 09:54:29,2.08,1.77,2.08,2.08,908322,32,20027,-77
2020-06-21 09:55:00,3.67,2.30,3.67,3.67,908080,32,20051,-75
2020-06-21 09:55:32,4.37,2.05,4.37,4.37,908157,32,20058,-75
2020-06-21 09:56:03,3.37,2.12,3.37,3.37,908468,32,20000,-76
2020-06-21 09:56:34,3.42,2.00,3.42,3.42,906906,32,20033,-75
2020-06-21 09:57:05,2.92,2.00,2.92,2.92,905147,32,20038,-76
2020-06-21 09:57:36,2.40,1.70,2.40,2.40,905139,32,20086,-77
2020-06-21 09:58:07,2.55,1.77,2.55,2.55,902409,32,20058,-76
2020-06-21 09:58:38,2.33,1.90,2.33,2.33,905870,32,20064,-75
2020-06-21 09:59:09,2.05,1.55,2.05,2.05,908460,32,20030,-75
2020-06-21 09:59:40,2.25,1.80,2.25,2.25,905564,32,20042,-75
2020-06-21 10:00:12,2.55,1.80,2.55,2.55,905269,32,20016,-75
2020-06-21 10:00:43,2.70,2.00,2.70,2.70,905334,32,20027,-75
2020-06-21 10:01:14,1.83,1.73,1.83,1.83,905565,32,20075,-75
2020-06-21 10:01:45,3.05,1.70,3.05,3.05,908682,32,20043,-75
2020-06-21 10:02:16,2.03,1.83,2.03,2.03,908334,32,20051,-75
2020-06-21 10:02:47,2.55,2.20,2.55,2.55,908108,32,20035,-75
2020-06-21 10:03:18,3.35,1.90,3.35,3.35,908197,32,20030,-76
2020-06-21 10:03:49,3.85,2.00,3.85,3.85,909518,32,20000,-76
2020-06-21 10:04:20,2.17,1.90,2.17,2.17,908614,32,19995,-76
2020-06-21 10:04:51,3.30,1.75,3.30,3.30,906373,32,20103,-78
2020-06-21 10:05:22,2.90,2.00,2.90,2.90,905937,32,20085,-75
2020-06-21 10:05:53,3.62,1.70,3.62,3.62,903933,32,20020,-77
2020-06-21 10:06:25,2.15,1.50,2.15,2.15,901010,32,20034,-75
2020-06-21 10:06:56,2.03,1.52,2.03,2.03,902670,32,20012,-75
2020-06-21 10:07:27,2.17,1.45,2.17,2.17,903811,32,20047,-77
2020-06-21 10:07:58,2.67,1.58,2.67,2.67,907372,32,20058,-76
2020-06-21 10:08:29,3.03,1.60,3.03,3.03,903979,32,20046,-77
2020-06-21 10:09:07,1.90,1.33,1.90,1.90,906204,32,20023,-77
2020-06-21 10:09:38,1.42,1.33,1.42,1.42,904695,32,20020,-78
2020-06-21 10:10:10,1.60,1.30,1.60,1.60,906856,32,20024,-77
2020-06-21 10:10:41,1.83,1.17,1.83,1.83,906287,32,20012,-77
2020-06-21 10:11:12,1.62,1.37,1.62,1.62,908303,32,20039,-76
2020-06-21 10:11:43,3.62,1.40,3.62,3.62,908143,32,20038,-76
2020-06-21 10:12:17,4.30,1.40,4.30,4.30,906282,32,20043,-76
2020-06-21 10:12:49,1.70,1.30,1.70,1.70,905694,32,20019,-75
2020-06-21 10:13:19,1.17,1.08,1.17,1.17,906651,32,20045,-76
2020-06-21 10:13:51,1.15,1.05,1.15,1.15,905391,32,20118,-76
2020-06-21 10:14:22,2.42,1.17,2.42,2.42,908256,32,20004,-77
2020-06-21 10:14:52,4.30,1.42,4.30,4.30,904760,33,20016,-82
2020-06-21 10:15:23,2.40,1.25,2.40,2.40,905088,32,20046,-77
2020-06-21 10:15:55,2.40,1.30,2.40,2.40,908122,32,20027,-77
2020-06-21 10:16:26,2.50,1.30,2.50,2.50,908287,32,20027,-76
2020-06-21 10:16:57,2.70,1.30,2.70,2.70,908181,32,20028,-78
2020-06-21 10:17:28,1.83,1.00,1.83,1.83,908009,32,20007,-79
2020-06-21 10:17:59,2.12,1.20,2.12,2.12,908192,32,20016,-79
2020-06-21 10:18:30,1.27,1.17,1.27,1.27,908273,32,20020,-81
2020-06-21 10:19:01,2.35,1.20,2.35,2.35,905315,32,20024,-82
2020-06-21 10:19:32,1.02,0.90,1.02,1.02,902396,32,20071,-77
2020-06-21 10:20:05,1.27,1.10,1.27,1.27,905092,32,20050,-77
2020-06-21 10:20:36,2.35,1.27,2.35,2.35,903289,32,20066,-77
2020-06-21 10:21:07,1.37,1.00,1.37,1.37,906761,32,20058,-76
2020-06-21 10:21:39,2.30,1.02,2.30,2.30,908052,32,20074,-76
2020-06-21 10:22:10,1.65,1.00,1.65,1.65,908195,32,20034,-76
2020-06-21 10:22:41,2.00,1.20,2.00,2.00,908104,32,20024,-76
2020-06-21 10:23:12,1.20,1.00,1.20,1.20,908011,32,20011,-76
2020-06-21 10:23:43,1.92,1.12,1.92,1.92,908299,32,20275,-76
2020-06-21 10:24:14,2.03,1.00,2.03,2.03,908092,32,20015,-76
2020-06-21 10:24:45,1.50,1.05,1.50,1.50,908247,32,19996,-76
2020-06-21 10:25:16,2.22,1.20,2.22,2.22,905649,32,20087,-76
2020-06-21 10:25:49,3.97,1.40,3.97,3.97,903013,32,20015,-76
2020-06-21 10:26:21,2.62,1.25,2.62,2.62,907198,32,20097,-76
2020-06-21 10:26:52,1.70,1.15,1.70,1.70,906615,32,20016,-76
2020-06-21 10:27:23,1.58,1.10,1.58,1.58,907791,32,20090,-77
2020-06-21 10:27:54,1.20,1.10,1.20,1.20,908037,32,20082,-76
2020-06-21 10:28:25,2.10,1.15,2.10,2.10,908220,32,20004,-76
2020-06-21 10:28:56,2.58,1.40,2.58,2.58,908173,32,20004,-76
2020-06-21 10:29:27,2.35,1.17,2.35,2.35,908279,32,20012,-76
2020-06-21 10:29:58,2.28,1.30,2.28,2.28,907876,32,20039,-76
2020-06-21 10:30:29,2.08,1.20,2.08,2.08,908191,32,20000,-77
2020-06-21 10:31:00,1.83,1.30,1.83,1.83,908231,32,20016,-77
2020-06-21 10:31:31,1.85,1.40,1.85,1.85,908311,32,20037,-77
2020-06-21 10:32:02,1.37,1.27,1.37,1.37,908154,32,20074,-76
2020-06-21 10:32:33,1.70,1.10,1.70,1.70,908219,32,20000,-76
2020-06-21 10:33:04,1.60,1.30,1.60,1.60,908250,32,20031,-76
2020-06-21 10:33:35,1.60,1.20,1.60,1.60,908326,32,20037,-76
2020-06-21 10:34:06,1.42,1.23,1.42,1.42,905050,32,20066,-76
2020-06-21 10:34:37,2.10,1.50,2.10,2.10,904817,32,20051,-76
2020-06-21 10:35:08,2.65,1.20,2.65,2.65,904823,32,20106,-76
2020-06-21 10:35:39,2.22,1.30,2.22,2.22,905040,32,20038,-76
2020-06-21 10:36:10,1.52,1.10,1.52,1.52,907778,32,20011,-76
2020-06-21 10:36:42,2.30,1.10,2.30,2.30,908090,32,20008,-76
2020-06-21 10:37:13,1.70,1.40,1.70,1.70,908162,32,20008,-76
2020-06-21 10:37:45,3.33,1.27,3.33,3.33,907934,32,20035,-76
2020-06-21 10:38:16,2.45,1.35,2.45,2.45,908085,32,20078,-76
2020-06-21 10:38:48,2.10,1.30,2.10,2.10,908134,32,20004,-75
2020-06-21 10:39:19,2.62,1.12,2.62,2.62,908173,32,20026,-76
2020-06-21 10:39:51,3.08,1.35,3.08,3.08,905139,32,20054,-76
2020-06-21 10:40:22,2.28,1.30,2.28,2.28,905008,32,20058,-75
2020-06-21 10:40:53,2.72,1.50,2.72,2.72,905088,32,20016,-75
2020-06-21 10:41:24,2.15,1.55,2.15,2.15,905428,32,20039,-75
2020-06-21 10:41:55,2.85,1.40,2.85,2.85,904506,32,20069,-76
2020-06-21 10:42:26,4.25,1.30,4.25,4.25,904789,32,20024,-75
2020-06-21 10:42:57,1.55,1.40,1.55,1.55,904999,32,20050,-75
2020-06-21 10:43:28,3.75,1.50,3.75,3.75,905243,32,20083,-75
2020-06-21 10:43:59,2.47,1.30,2.47,2.47,904673,33,20004,-76
2020-06-21 10:44:30,5.90,1.58,5.90,5.90,904979,32,20102,-75
2020-06-21 10:45:01,3.50,1.60,3.50,3.50,905048,32,20046,-75
2020-06-21 10:45:32,2.65,1.30,2.65,2.65,905380,32,20207,-76
2020-06-21 10:46:06,3.22,1.27,3.22,3.22,908046,32,20011,-76
2020-06-21 10:46:37,1.87,1.42,1.87,1.87,908354,32,20003,-76
2020-06-21 10:47:08,1.95,1.40,1.95,1.95,904896,32,20055,-75
2020-06-21 10:47:39,2.78,1.60,2.78,2.78,904873,32,20059,-75
2020-06-21 10:48:10,2.05,1.48,2.05,2.05,904920,32,20114,-75
2020-06-21 10:48:41,2.50,1.50,2.50,2.50,905233,32,20020,-76
2020-06-21 10:49:12,3.50,1.58,3.50,3.50,908178,32,20015,-75
2020-06-21 10:49:43,4.05,1.80,4.05,4.05,908239,32,20091,-75
2020-06-21 10:50:14,2.55,1.50,2.55,2.55,908203,32,20000,-75
2020-06-21 10:50:45,3.92,1.60,3.92,3.92,908147,32,20026,-75
2020-06-21 10:51:16,1.83,1.48,1.83,1.83,905056,32,20028,-75
2020-06-21 10:51:47,2.33,1.40,2.33,2.33,905011,32,20031,-75
2020-06-21 10:52:18,3.17,1.62,3.17,3.17,904959,32,20067,-75
2020-06-21 10:52:49,4.40,1.48,4.40,4.40,904963,32,20015,-75
2020-06-21 10:53:20,3.35,1.40,3.35,3.35,904824,32,20049,-75
2020-06-21 10:53:51,3.20,1.65,3.20,3.20,904864,32,20046,-75
2020-06-21 10:54:22,3.35,2.00,3.35,3.35,904684,33,20023,-75
2020-06-21 10:54:53,1.98,1.60,1.98,1.98,905022,32,20020,-75
2020-06-21 10:55:24,2.50,1.65,2.50,2.50,905284,32,20051,-75
2020-06-21 10:55:55,3.90,1.70,3.90,3.90,908185,32,20023,-75
2020-06-21 10:56:27,2.15,1.62,2.15,2.15,908288,32,20023,-75
2020-06-21 10:56:58,1.67,1.40,1.67,1.67,904972,32,20089,-75
2020-06-21 10:57:29,4.47,1.87,4.47,4.47,904859,32,20023,-75
2020-06-21 10:58:00,2.25,1.50,2.25,2.25,905082,32,20114,-75
2020-06-21 10:58:31,4.00,2.30,4.00,4.00,905108,32,20020,-75
2020-06-21 10:59:02,2.47,2.12,2.47,2.47,908060,32,19999,-75
2020-06-21 10:59:33,4.00,2.55,4.00,4.00,904864,32,20020,-75
2020-06-21 11:00:06,3.45,2.20,3.45,3.45,904902,32,20016,-75
2020-06-21 11:00:37,2.33,1.90,2.33,2.33,901955,33,20016,-75
2020-06-21 11:01:08,3.03,1.80,3.03,3.03,901803,33,20071,-75
2020-06-21 11:01:39,2.92,1.92,2.92,2.92,902243,32,20658,-75
2020-06-21 11:02:10,1.70,1.60,1.70,1.70,902173,32,20025,-75
2020-06-21 11:02:41,2.10,1.50,2.10,2.10,901952,33,20234,-75
2020-06-21 11:03:12,2.75,1.70,2.75,2.75,901940,33,20115,-75
2020-06-21 11:03:43,3.87,1.60,3.87,3.87,902192,32,20000,-75
2020-06-21 11:04:14,1.60,1.40,1.60,1.60,905250,32,20054,-75
2020-06-21 11:04:45,3.28,1.48,3.28,3.28,908260,32,20014,-75
2020-06-21 11:05:16,3.33,1.70,3.33,3.33,904576,33,20062,-75
2020-06-21 11:05:47,4.87,1.92,4.87,4.87,905073,32,20050,-75
2020-06-21 11:06:18,3.33,1.50,3.33,3.33,904965,32,20094,-75
2020-06-21 11:06:49,2.65,1.55,2.65,2.65,905388,32,20036,-75
2020-06-21 11:07:20,2.62,1.80,2.62,2.62,904910,32,20023,-75
2020-06-21 11:07:51,2.30,1.90,2.30,2.30,905047,32,20055,-75
2020-06-21 11:08:23,1.98,1.70,1.98,1.98,904959,32,20024,-75
2020-06-21 11:08:54,2.87,1.65,2.87,2.87,905360,32,20020,-75
2020-06-21 11:09:25,2.90,1.80,2.90,2.90,908038,32,20019,-75
2020-06-21 11:09:56,3.67,1.90,3.67,3.67,904837,32,20012,-75
2020-06-21 11:10:27,2.90,1.60,2.90,2.90,904979,32,20038,-75
2020-06-21 11:10:58,3.45,1.65,3.45,3.45,908054,32,20015,-75
2020-06-21 11:11:29,3.10,1.80,3.10,3.10,904475,33,20033,-76
2020-06-21 11:12:00,3.00,1.80,3.00,3.00,901787,33,20112,-75
2020-06-21 11:12:31,2.78,2.08,2.78,2.78,901819,33,20141,-76
2020-06-21 11:13:02,4.45,2.50,4.45,4.45,898629,33,20051,-76
2020-06-21 11:13:33,2.90,2.00,2.90,2.90,902134,32,20016,-75
2020-06-21 11:14:04,3.45,2.92,3.45,3.45,905016,32,20099,-75
2020-06-21 11:14:35,2.00,1.50,2.00,2.00,905217,32,20031,-75
2020-06-21 11:15:06,2.72,1.67,2.72,2.72,908135,32,20011,-75
2020-06-21 11:15:37,3.15,1.40,3.15,3.15,908218,32,20027,-75
2020-06-21 11:16:08,3.00,1.65,3.00,3.00,908213,32,20063,-75
2020-06-21 11:16:39,1.83,1.50,1.83,1.83,908200,32,20032,-75
2020-06-21 11:17:11,3.85,1.60,3.85,3.85,908210,32,19996,-76
2020-06-21 11:17:42,1.40,1.25,1.40,1.40,908057,32,20024,-75
2020-06-21 11:18:13,2.35,1.60,2.35,2.35,908188,32,20031,-75
2020-06-21 11:18:44,2.10,1.37,2.10,2.10,904878,32,20062,-75
2020-06-21 11:19:15,4.78,1.70,4.78,4.78,905078,32,20007,-75
2020-06-21 11:19:46,3.37,2.50,3.37,3.37,904815,32,20042,-76
2020-06-21 11:20:17,2.75,2.08,2.75,2.75,904990,32,20013,-76
2020-06-21 11:20:48,1.95,1.58,1.95,1.95,904976,32,20024,-76
2020-06-21 11:21:19,1.92,1.40,1.92,1.92,904985,32,20019,-76
2020-06-21 11:21:50,2.25,1.67,2.25,2.25,904669,32,20073,-76
2020-06-21 11:22:21,4.50,1.37,4.50,4.50,905295,32,20031,-76
2020-06-21 11:22:52,1.30,1.12,1.30,1.30,908162,32,20020,-76
2020-06-21 11:23:23,3.72,1.50,3.72,3.72,908224,32,19996,-76
2020-06-21 11:23:55,2.05,1.45,2.05,2.05,908177,32,20007,-76
2020-06-21 11:24:26,3.10,1.30,3.10,3.10,908095,32,20008,-76
2020-06-21 11:24:57,2.45,1.20,2.45,2.45,904520,33,20012,-76
2020-06-21 11:25:28,1.33,1.17,1.33,1.33,905059,32,20030,-76
2020-06-21 11:26:02,2.80,1.40,2.80,2.80,904950,32,20078,-76
2020-06-21 11:26:33,2.03,1.30,2.03,2.03,905568,32,20024,-76
2020-06-21 11:27:04,3.00,1.23,3.00,3.00,907833,32,20004,-76
2020-06-21 11:27:35,3.40,1.40,3.40,3.40,908226,32,20004,-76
2020-06-21 11:28:06,1.65,1.33,1.65,1.65,904947,32,20028,-76
2020-06-21 11:28:37,1.55,1.10,1.55,1.55,905005,32,20012,-76
2020-06-21 11:29:08,1.20,1.10,1.20,1.20,904794,32,20016,-76
2020-06-21 11:29:39,3.30,1.10,3.30,3.30,905194,32,20071,-76
2020-06-21 11:30:10,2.53,1.40,2.53,2.53,904959,32,20024,-76
2020-06-21 11:30:41,3.33,1.20,3.33,3.33,904920,32,20047,-76
2020-06-21 11:31:13,2.78,1.20,2.78,2.78,901469,33,20040,-76
2020-06-21 11:31:44,2.08,1.10,2.08,2.08,901802,33,20041,-76
2020-06-21 11:32:15,1.20,1.10,1.20,1.20,902312,32,20019,-76
2020-06-21 11:32:46,1.35,1.12,1.35,1.35,905273,32,20078,-76
2020-06-21 11:33:17,4.60,1.27,4.60,4.60,908122,32,20030,-76
2020-06-21 11:33:48,1.87,1.20,1.87,1.87,907986,32,20004,-76
2020-06-21 11:34:19,3.50,1.27,3.50,3.50,908092,32,20004,-76
2020-06-21 11:34:50,1.10,1.00,1.10,1.10,908043,32,20000,-76
2020-06-21 11:35:21,3.10,1.00,3.10,3.10,908117,32,20000,-76
2020-06-21 11:35:53,1.17,1.00,1.17,1.17,908159,32,20121,-76
2020-06-21 11:36:24,1.08,0.90,1.08,1.08,908186,32,20038,-76
2020-06-21 11:36:55,1.85,0.90,1.85,1.85,908106,32,20000,-76
2020-06-21 11:37:26,1.73,0.93,1.73,1.73,908260,32,19996,-76
2020-06-21 11:37:57,2.15,1.62,2.15,2.15,908050,32,20030,-76
2020-06-21 11:38:28,4.87,3.10,4.87,4.87,904922,32,20027,-76
2020-06-21 11:38:59,7.62,5.62,7.62,7.62,904825,32,20027,-76
2020-06-21 11:39:30,5.55,4.35,5.55,5.55,905058,32,20008,-76
2020-06-21 11:40:01,2.58,2.03,2.58,2.58,905225,32,20011,-76
2020-06-21 11:40:35,2.40,1.90,2.40,2.40,905049,32,20030,-76
2020-06-21 11:41:06,2.22,1.45,2.22,2.22,904929,32,20024,-76
2020-06-21 11:41:37,1.70,1.23,1.70,1.70,901883,33,20046,-76
2020-06-21 11:42:09,1.50,1.10,1.50,1.50,902224,33,20133,-76
2020-06-21 11:42:40,1.40,1.20,1.40,1.40,901402,33,20118,-75
2020-06-21 11:43:11,2.85,1.50,2.85,2.85,902098,32,20028,-75
2020-06-21 11:43:42,2.30,1.25,2.30,2.30,905021,32,20008,-76
2020-06-21 11:44:13,1.62,1.20,1.62,1.62,905312,32,20075,-75
2020-06-21 11:44:44,2.83,1.10,2.83,2.83,908300,32,20051,-75
2020-06-21 11:45:15,4.22,1.20,4.22,4.22,907843,32,20038,-75
2020-06-21 11:45:46,1.33,1.23,1.33,1.33,908256,32,20034,-76
2020-06-21 11:46:17,2.72,1.30,2.72,2.72,904864,32,20050,-75
2020-06-21 11:46:48,1.70,1.30,1.70,1.70,904947,32,20078,-76
2020-06-21 11:47:19,1.73,1.30,1.73,1.73,904492,33,20017,-76
2020-06-21 11:47:50,1.58,1.23,1.58,1.58,905063,32,20076,-75
2020-06-21 11:48:21,1.70,1.40,1.70,1.70,907879,32,20122,-76
2020-06-21 11:48:52,2.72,1.55,2.72,2.72,908158,32,20038,-76
2020-06-21 11:49:23,2.15,1.10,2.15,2.15,908125,32,20004,-75
2020-06-21 11:49:54,1.92,1.40,1.92,1.92,904896,33,20020,-75
2020-06-21 11:50:25,2.55,1.10,2.55,2.55,908048,32,20034,-75
2020-06-21 11:51:00,3.95,1.48,3.95,3.95,901826,33,20035,-75
2020-06-21 11:51:31,3.87,1.50,3.87,3.87,901891,33,20005,-75
2020-06-21 11:52:02,2.30,1.30,2.30,2.30,901903,33,20075,-75
2020-06-21 11:52:33,3.33,1.30,3.33,3.33,902509,33,20179,-75
2020-06-21 11:53:04,2.15,1.30,2.15,2.15,904877,33,20087,-75
2020-06-21 11:53:35,2.75,1.52,2.75,2.75,905582,32,20031,-75
2020-06-21 11:54:06,2.10,1.33,2.10,2.10,905227,32,20031,-75
2020-06-21 11:54:37,2.42,1.30,2.42,2.42,905547,32,20335,-75
2020-06-21 11:55:08,1.98,1.40,1.98,1.98,905499,32,20095,-75
2020-06-21 11:55:39,3.12,1.27,3.12,3.12,908489,32,20027,-75
2020-06-21 11:56:10,1.95,1.35,1.95,1.95,908370,32,20020,-75
2020-06-21 11:56:41,1.98,1.30,1.98,1.98,908638,32,20007,-75
2020-06-21 11:57:12,2.10,1.70,2.10,2.10,908595,32,20061,-76
2020-06-21 11:57:43,1.25,1.10,1.25,1.25,905325,32,20064,-75
2020-06-21 11:58:14,1.40,1.30,1.40,1.40,905579,32,20032,-75
2020-06-21 11:58:45,1.80,1.30,1.80,1.80,905628,32,20079,-75
2020-06-21 11:59:16,1.58,1.48,1.58,1.58,905843,32,20023,-75
2020-06-21 11:59:47,2.62,1.62,2.62,2.62,908822,32,20046,-75
2020-06-21 12:00:18,2.45,1.70,2.45,2.45,908824,32,20115,-75
2020-06-21 12:00:49,4.00,1.60,4.00,4.00,905243,32,20094,-75
2020-06-21 12:01:20,3.58,1.25,3.58,3.58,905467,32,20065,-76
2020-06-21 12:01:51,3.85,1.40,3.85,3.85,905666,32,20051,-75
2020-06-21 12:02:22,2.30,1.40,2.30,2.30,905880,32,20021,-75
2020-06-21 12:02:53,2.35,1.40,2.35,2.35,908844,32,20078,-75
2020-06-21 12:03:24,1.20,1.10,1.20,1.20,908824,32,20049,-75
2020-06-21 12:03:55,1.75,1.10,1.75,1.75,908677,32,20074,-75
2020-06-21 12:04:27,1.87,1.40,1.87,1.87,908760,32,20008,-75
2020-06-21 12:04:58,1.92,1.33,1.92,1.92,905636,32,20050,-75
2020-06-21 12:05:29,3.58,1.40,3.58,3.58,905566,32,20039,-75
2020-06-21 12:06:00,2.92,1.33,2.92,2.92,905425,32,20075,-75
2020-06-21 12:06:31,3.00,1.00,3.00,3.00,905859,32,20020,-75
2020-06-21 12:07:02,1.40,1.10,1.40,1.40,908649,32,20025,-75
2020-06-21 12:07:34,1.60,1.30,1.60,1.60,908805,32,20011,-75
2020-06-21 12:08:05,1.73,1.15,1.73,1.73,908773,32,20000,-75
2020-06-21 12:08:36,1.33,1.23,1.33,1.33,908808,32,20027,-75
2020-06-21 12:09:07,2.20,1.20,2.20,2.20,908693,32,20027,-75
2020-06-21 12:09:38,2.42,1.40,2.42,2.42,908794,32,20099,-75
2020-06-21 12:10:09,1.48,1.20,1.48,1.48,908759,32,20051,-75
2020-06-21 12:10:40,1.50,1.17,1.50,1.50,908621,32,20022,-75
2020-06-21 12:11:11,3.53,1.30,3.53,3.53,908563,32,20034,-75
2020-06-21 12:11:42,1.85,1.20,1.85,1.85,908742,32,20023,-75
2020-06-21 12:12:13,8.45,6.97,8.45,8.45,908724,32,20004,-75
2020-06-21 12:12:45,2.08,1.70,2.08,2.08,908741,32,20000,-75
2020-06-21 12:13:16,2.80,1.60,2.80,2.80,908488,32,20042,-75
2020-06-21 12:13:47,2.37,1.42,2.37,2.37,908667,32,20004,-75
2020-06-21 12:14:18,1.95,1.35,1.95,1.95,908690,32,20016,-75
2020-06-21 12:14:49,6.07,4.60,6.07,6.07,908691,32,20015,-75
2020-06-21 12:15:20,2.50,1.40,2.50,2.50,908866,32,20059,-75
2020-06-21 12:15:52,1.48,1.20,1.48,1.48,908806,32,20050,-75
2020-06-21 12:16:24,2.85,1.42,2.85,2.85,908781,32,20055,-75
2020-06-21 12:16:55,2.00,1.10,2.00,2.00,908644,32,20001,-75
2020-06-21 12:17:26,1.42,1.20,1.42,1.42,908678,32,20063,-75
2020-06-21 12:17:57,2.60,1.20,2.60,2.60,905586,32,20028,-75
2020-06-21 12:18:28,1.73,1.20,1.73,1.73,905197,33,20024,-75
2020-06-21 12:18:59,2.42,1.40,2.42,2.42,905535,32,20028,-75
2020-06-21 12:19:30,1.77,1.15,1.77,1.77,905330,32,20067,-75
2020-06-21 12:20:01,1.80,1.23,1.80,1.80,905632,32,20077,-75
2020-06-21 12:20:32,1.50,1.20,1.50,1.50,905514,32,20020,-75
2020-06-21 12:21:03,1.75,1.20,1.75,1.75,905778,32,20032,-75
2020-06-21 12:21:34,2.65,1.17,2.65,2.65,908650,32,20069,-75
2020-06-21 12:22:06,2.03,1.30,2.03,2.03,908857,32,20011,-75
2020-06-21 12:22:37,2.17,1.48,2.17,2.17,908741,32,20004,-75
2020-06-21 12:23:08,3.97,1.10,3.97,3.97,908830,32,20004,-75
2020-06-21 12:23:39,1.62,1.15,1.62,1.62,905462,32,20023,-75
2020-06-21 12:24:10,2.28,1.23,2.28,2.28,905468,32,20015,-75
2020-06-21 12:24:41,2.05,1.30,2.05,2.05,908528,32,20012,-75
2020-06-21 12:25:12,2.28,0.93,2.28,2.28,908578,32,20015,-76
2020-06-21 12:25:43,2.75,1.02,2.75,2.75,908601,32,20031,-75
2020-06-21 12:26:14,1.52,1.00,1.52,1.52,908480,32,19999,-75
2020-06-21 12:26:45,1.92,0.82,1.92,1.92,908613,32,20012,-75
2020-06-21 12:27:17,0.90,0.80,0.90,0.90,908730,32,19992,-75
2020-06-21 12:27:48,1.52,0.90,1.52,1.52,908789,32,20008,-75
2020-06-21 12:28:19,1.73,1.05,1.73,1.73,908781,32,20057,-76
2020-06-21 12:28:50,2.03,1.00,2.03,2.03,905534,32,20053,-75
2020-06-21 12:29:21,1.12,1.02,1.12,1.12,905604,32,20016,-75
2020-06-21 12:29:52,2.08,1.00,2.08,2.08,905273,32,20066,-75
2020-06-21 12:30:23,1.75,0.93,1.75,1.75,905495,32,20007,-76
2020-06-21 12:30:54,1.52,0.90,1.52,1.52,905267,32,20016,-76
2020-06-21 12:31:27,1.62,0.82,1.62,1.62,905913,32,20017,-76
2020-06-21 12:31:58,0.95,0.65,0.95,0.95,908777,32,20004,-75
2020-06-21 12:32:29,2.03,0.90,2.03,2.03,905483,32,20020,-75
2020-06-21 12:33:00,1.15,0.80,1.15,1.15,905372,32,20082,-75
2020-06-21 12:33:31,0.95,0.70,0.95,0.95,905493,32,20012,-75
2020-06-21 12:34:02,0.77,0.73,0.77,0.77,905437,32,20360,-75
2020-06-21 12:34:33,1.92,0.70,1.92,1.92,908769,32,20004,-75
2020-06-21 12:35:04,0.95,0.70,0.95,0.95,905505,32,20020,-75
2020-06-21 12:35:35,1.05,0.95,1.05,1.05,905559,32,20024,-75
2020-06-21 12:36:06,1.12,0.77,1.12,1.12,902395,33,20011,-75
2020-06-21 12:36:38,2.78,0.98,2.78,2.78,902759,32,20050,-75
2020-06-21 12:37:09,1.10,0.90,1.10,1.10,905467,32,20118,-75
2020-06-21 12:37:40,1.52,0.80,1.52,1.52,905693,32,20098,-75
2020-06-21 12:38:11,1.67,1.00,1.67,1.67,908628,32,20012,-75
2020-06-21 12:38:42,2.10,1.00,2.10,2.10,908482,32,20091,-75
2020-06-21 12:39:13,1.92,0.88,1.92,1.92,908664,32,20063,-75
2020-06-21 12:39:44,1.42,1.10,1.42,1.42,908659,32,20023,-75
2020-06-21 12:40:15,1.10,1.00,1.10,1.10,908727,32,20011,-75
2020-06-21 12:40:46,1.73,1.00,1.73,1.73,908585,32,20003,-75
2020-06-21 12:41:17,3.00,1.10,3.00,3.00,908757,32,20008,-75
2020-06-21 12:41:48,4.32,1.10,4.32,4.32,908705,32,20067,-75
2020-06-21 12:42:19,1.58,1.05,1.58,1.58,908755,32,20084,-75
2020-06-21 12:42:50,3.12,1.25,3.12,3.12,908663,32,20003,-75
2020-06-21 12:43:21,2.17,1.10,2.17,2.17,908631,32,20004,-75
2020-06-21 12:43:52,1.33,0.98,1.33,1.33,908703,32,20031,-75
2020-06-21 12:44:23,2.15,1.10,2.15,2.15,908708,32,20063,-75
2020-06-21 12:44:54,1.37,1.10,1.37,1.37,908740,32,20004,-75
2020-06-21 12:45:27,2.28,1.20,2.28,2.28,908650,32,19996,-75
2020-06-21 12:46:00,1.83,1.30,1.83,1.83,908715,32,20083,-75
2020-06-21 12:46:32,2.90,1.10,2.90,2.90,908601,32,20004,-75
2020-06-21 12:47:03,1.10,0.93,1.10,1.10,908697,32,20030,-75
2020-06-21 12:47:34,1.30,1.20,1.30,1.30,908597,32,20007,-75
2020-06-21 12:48:05,1.10,1.00,1.10,1.10,908621,32,20008,-75
2020-06-21 12:48:36,1.73,0.80,1.73,1.73,905342,32,20007,-75
2020-06-21 12:49:07,2.12,0.93,2.12,2.12,905518,32,20078,-75
2020-06-21 12:49:38,1.33,0.93,1.33,1.33,905476,32,20043,-75
2020-06-21 12:50:09,1.42,0.80,1.42,1.42,905707,32,20054,-75
2020-06-21 12:50:40,1.75,0.90,1.75,1.75,905401,32,20023,-75
2020-06-21 12:51:11,1.30,0.80,1.30,1.30,905427,32,20019,-75
2020-06-21 12:51:42,1.15,0.90,1.15,1.15,905434,32,20024,-75
2020-06-21 12:52:13,3.83,1.00,3.83,3.83,905397,32,20020,-75
2020-06-21 12:52:44,1.23,0.80,1.23,1.23,905417,32,20086,-75
2020-06-21 12:53:15,1.02,0.90,1.02,1.02,905371,32,20098,-75
2020-06-21 12:53:47,1.10,1.00,1.10,1.10,905772,32,20035,-76
2020-06-21 12:54:18,1.95,1.23,1.95,1.95,908361,32,20033,-75
2020-06-21 12:54:49,2.83,0.90,2.83,2.83,908693,32,20023,-75
2020-06-21 12:55:20,1.30,0.93,1.30,1.30,908626,32,19992,-75
2020-06-21 12:55:51,2.10,1.10,2.10,2.10,908696,32,20008,-76
2020-06-21 12:56:22,1.40,0.82,1.40,1.40,905504,32,20005,-76
2020-06-21 12:56:53,2.00,1.12,2.00,2.00,901981,33,20012,-76
2020-06-21 12:57:24,1.67,1.00,1.67,1.67,902331,33,20083,-75
2020-06-21 12:57:55,1.80,0.80,1.80,1.80,902433,33,20099,-76
2020-06-21 12:58:29,1.45,1.00,1.45,1.45,905599,32,20009,-75
2020-06-21 12:59:00,0.82,0.73,0.82,0.82,908383,32,20066,-75
2020-06-21 12:59:31,1.70,1.15,1.70,1.70,905327,32,20132,-74
2020-06-21 13:00:03,2.55,1.27,2.55,2.55,904953,33,20077,-76
2020-06-21 13:00:35,1.70,1.30,1.70,1.70,905277,32,20086,-76
2020-06-21 13:01:06,1.50,1.30,1.50,1.50,905401,32,20070,-75
2020-06-21 13:01:37,1.60,1.23,1.60,1.60,905962,32,20003,-75
2020-06-21 13:02:09,2.00,0.80,2.00,2.00,908482,32,20038,-78
2020-06-21 13:02:40,1.02,0.82,1.02,1.02,908638,32,19996,-77
2020-06-21 13:03:11,1.50,1.00,1.50,1.50,908568,32,20057,-75
2020-06-21 13:03:42,3.47,1.00,3.47,3.47,908651,32,20003,-75
2020-06-21 13:04:16,2.35,0.80,2.35,2.35,908365,32,20026,-77
2020-06-21 13:04:47,1.65,0.90,1.65,1.65,908673,32,19996,-76
2020-06-21 13:05:18,1.98,0.75,1.98,1.98,908197,32,20030,-76
2020-06-21 13:05:50,1.60,0.90,1.60,1.60,908415,32,20030,-76
2020-06-21 13:06:24,0.95,0.80,0.95,0.95,905403,32,20032,-76
2020-06-21 13:06:55,2.53,1.00,2.53,2.53,905450,32,20228,-76
2020-06-21 13:07:27,2.08,1.30,2.08,2.08,905429,32,20020,-76
2020-06-21 13:07:58,1.48,1.08,1.48,1.48,906109,32,20020,-76
2020-06-21 13:08:29,1.27,1.10,1.27,1.27,905276,32,20032,-76
2020-06-21 13:09:00,1.67,0.88,1.67,1.67,905377,32,20087,-76
2020-06-21 13:09:31,1.50,1.20,1.50,1.50,905324,32,20016,-76
2020-06-21 13:10:02,1.62,0.90,1.62,1.62,905214,32,20012,-76
2020-06-21 13:10:33,1.20,0.90,1.20,1.20,902226,33,20028,-76
2020-06-21 13:11:04,4.32,1.00,4.32,4.32,902621,32,20042,-76
2020-06-21 13:11:36,1.42,0.80,1.42,1.42,905435,32,20020,-76
2020-06-21 13:12:07,2.87,1.00,2.87,2.87,902279,33,20103,-76
2020-06-21 13:12:38,2.30,0.90,2.30,2.30,905197,32,20030,-76
2020-06-21 13:13:09,2.45,1.10,2.45,2.45,905349,32,20062,-76
2020-06-21 13:13:40,1.58,1.00,1.58,1.58,905529,32,20099,-76
2020-06-21 13:14:11,1.70,0.90,1.70,1.70,908558,32,20011,-77
2020-06-21 13:14:42,1.42,0.98,1.42,1.42,908665,32,20012,-77
2020-06-21 13:15:13,2.90,1.00,2.90,2.90,908507,32,20059,-77
2020-06-21 13:15:44,2.25,1.20,2.25,2.25,908606,32,20034,-76
2020-06-21 13:16:15,1.30,0.90,1.30,1.30,908633,32,20033,-76
2020-06-21 13:16:46,1.15,0.90,1.15,1.15,908611,32,20008,-76
2020-06-21 13:17:17,1.15,0.93,1.15,1.15,908500,32,20030,-76
2020-06-21 13:17:48,2.05,1.00,2.05,2.05,904950,33,20024,-76
2020-06-21 13:18:19,1.15,0.90,1.15,1.15,905402,32,20047,-76
2020-06-21 13:18:50,1.60,1.00,1.60,1.60,905248,32,20035,-76
2020-06-21 13:19:21,1.02,0.93,1.02,1.02,904851,33,20013,-75
2020-06-21 13:19:52,2.05,1.00,2.05,2.05,905336,32,20019,-75
2020-06-21 13:20:25,0.80,0.80,0.80,0.80,901577,33,20028,-75
2020-06-21 13:20:56,2.22,0.98,2.22,2.22,902606,33,20016,-75
2020-06-21 13:21:27,1.95,0.90,1.95,1.95,905329,32,20027,-77
2020-06-21 13:21:58,1.25,0.82,1.25,1.25,905847,32,20177,-75
2020-06-21 13:22:29,2.72,1.20,2.72,2.72,908540,32,20008,-76
2020-06-21 13:23:00,2.37,1.20,2.37,2.37,908393,32,20004,-76
2020-06-21 13:23:31,1.30,1.20,1.30,1.30,905299,32,20058,-76
2020-06-21 13:24:02,1.87,1.08,1.87,1.87,905429,32,20015,-76
2020-06-21 13:24:33,4.20,1.20,4.20,4.20,905209,32,20047,-76
2020-06-21 13:25:04,1.15,1.02,1.15,1.15,905586,32,20083,-76
2020-06-21 13:25:35,3.25,1.55,3.25,3.25,905292,32,20008,-76
2020-06-21 13:26:06,2.78,1.15,2.78,2.78,905335,32,20086,-76
2020-06-21 13:26:38,3.25,1.30,3.25,3.25,904992,32,20024,-76
2020-06-21 13:27:09,1.75,1.20,1.75,1.75,905284,32,20081,-76
2020-06-21 13:27:40,1.52,0.90,1.52,1.52,908484,32,20012,-76
2020-06-21 13:28:11,1.20,1.08,1.20,1.20,908402,32,20027,-76
2020-06-21 13:28:42,2.65,1.10,2.65,2.65,908561,32,19996,-76
2020-06-21 13:29:13,1.67,1.05,1.67,1.67,905129,32,20259,-76
2020-06-21 13:29:44,1.95,1.12,1.95,1.95,905335,32,20075,-76
2020-06-21 13:30:15,1.60,1.23,1.60,1.60,905412,32,20024,-76
2020-06-21 13:30:46,1.70,0.90,1.70,1.70,905446,32,20016,-76
2020-06-21 13:31:17,1.40,1.00,1.40,1.40,908594,32,20008,-76
2020-06-21 13:31:48,1.95,1.00,1.95,1.95,908588,32,19988,-76
2020-06-21 13:32:19,2.90,1.62,2.90,2.90,908554,32,20061,-76
2020-06-21 13:32:50,2.25,1.37,2.25,2.25,908558,32,20038,-76
2020-06-21 13:33:22,2.12,1.30,2.12,2.12,908568,32,20004,-76
2020-06-21 13:33:53,0.82,0.77,0.82,0.82,908551,32,20000,-76
2020-06-21 13:34:24,0.90,0.90,0.90,0.90,905280,32,20023,-76
2020-06-21 13:34:55,1.62,1.10,1.62,1.62,905369,32,20004,-76
2020-06-21 13:35:26,2.90,0.80,2.90,2.90,905245,32,20020,-76
2020-06-21 13:35:57,1.42,0.90,1.42,1.42,905623,32,20071,-76
2020-06-21 13:36:28,1.67,0.90,1.67,1.67,908566,32,20030,-76
2020-06-21 13:37:00,1.92,1.23,1.92,1.92,905322,32,20003,-76
2020-06-21 13:37:31,1.12,1.02,1.12,1.12,905315,32,20023,-76
2020-06-21 13:38:02,1.05,0.88,1.05,1.05,905270,32,20062,-76
2020-06-21 13:38:34,1.65,0.95,1.65,1.65,905642,32,20024,-76
2020-06-21 13:39:05,1.10,0.98,1.10,1.10,905327,32,20039,-76
2020-06-21 13:39:36,0.90,0.80,0.90,0.90,905256,32,20027,-76
2020-06-21 13:40:07,1.20,0.98,1.20,1.20,905377,32,20004,-76
2020-06-21 13:40:38,1.33,0.98,1.33,1.33,908438,32,20023,-76
2020-06-21 13:41:10,1.83,1.05,1.83,1.83,905271,32,20008,-76
2020-06-21 13:41:42,1.10,1.00,1.10,1.10,905213,32,20023,-76
2020-06-21 13:42:13,1.10,0.98,1.10,1.10,905271,32,20020,-76
2020-06-21 13:42:44,1.23,1.00,1.23,1.23,905614,32,20020,-76
2020-06-21 13:43:15,1.40,1.02,1.40,1.40,908242,32,20019,-76
2020-06-21 13:43:46,3.20,1.10,3.20,3.20,905292,32,20020,-76
2020-06-21 13:44:17,1.48,1.00,1.48,1.48,905351,32,20012,-76
2020-06-21 13:44:48,1.25,0.95,1.25,1.25,905382,32,20020,-76
2020-06-21 13:45:19,1.20,1.10,1.20,1.20,905595,32,20012,-76
2020-06-21 13:45:50,1.92,1.10,1.92,1.92,908528,32,20034,-76
2020-06-21 13:46:21,1.58,1.25,1.58,1.58,908554,32,20012,-76
2020-06-21 13:46:52,1.52,1.00,1.52,1.52,908465,32,20046,-76
2020-06-21 13:47:23,1.40,1.23,1.40,1.40,908538,32,20066,-76
2020-06-21 13:47:54,1.30,1.20,1.30,1.30,908494,32,20049,-76
2020-06-21 13:48:25,3.03,1.08,3.03,3.03,908419,32,20004,-76
2020-06-21 13:48:56,1.98,1.40,1.98,1.98,908336,32,20000,-76
2020-06-21 13:49:27,1.12,1.02,1.12,1.12,908508,32,19995,-76
2020-06-21 13:49:58,1.85,1.10,1.85,1.85,908214,32,20022,-76
2020-06-21 13:50:29,1.83,1.05,1.83,1.83,908510,32,20019,-76
2020-06-21 13:51:00,2.15,1.40,2.15,2.15,908386,32,20007,-76
2020-06-21 13:51:31,1.65,1.02,1.65,1.65,908610,32,20133,-77
2020-06-21 13:52:02,2.42,1.15,2.42,2.42,908253,32,20003,-75
2020-06-21 13:52:33,1.77,1.37,1.77,1.77,908544,32,20212,-75
2020-06-21 13:53:04,3.25,1.30,3.25,3.25,908454,32,20034,-75
2020-06-21 13:53:38,1.55,1.10,1.55,1.55,908538,32,19999,-75
2020-06-21 13:54:09,3.05,0.90,3.05,3.05,908413,32,20361,-77
2020-06-21 13:54:40,3.30,1.30,3.30,3.30,908488,32,20008,-75
2020-06-21 13:55:11,1.75,1.00,1.75,1.75,908450,32,20034,-75
2020-06-21 13:55:42,1.08,0.98,1.08,1.08,908539,32,20030,-76
2020-06-21 13:56:13,1.52,1.00,1.52,1.52,905169,32,20032,-76
2020-06-21 13:56:44,1.25,1.00,1.25,1.25,905350,32,20106,-76
2020-06-21 13:57:15,1.95,0.85,1.95,1.95,905239,32,20020,-76
2020-06-21 13:57:46,3.42,0.93,3.42,3.42,905268,32,20012,-75
2020-06-21 13:58:17,1.75,1.12,1.75,1.75,908230,32,20063,-76
2020-06-21 13:58:51,1.80,1.12,1.80,1.80,905198,32,20019,-77
2020-06-21 13:59:22,1.73,1.12,1.73,1.73,905179,32,20098,-76
2020-06-21 13:59:53,2.10,1.00,2.10,2.10,905356,32,20008,-76
2020-06-21 14:00:24,1.83,1.20,1.83,1.83,905832,32,20023,-76
2020-06-21 14:00:55,1.27,1.02,1.27,1.27,908332,32,20000,-76
2020-06-21 14:01:27,1.42,1.30,1.42,1.42,905308,32,20105,-76
2020-06-21 14:01:57,1.73,1.20,1.73,1.73,905281,32,20016,-76
2020-06-21 14:02:28,2.05,1.10,2.05,2.05,902102,33,20075,-76
2020-06-21 14:02:59,2.60,0.95,2.60,2.60,902319,32,20013,-76
2020-06-21 14:03:30,2.55,1.12,2.55,2.55,904873,32,20015,-76
2020-06-21 14:04:02,1.50,1.10,1.50,1.50,901906,33,20031,-76
2020-06-21 14:04:33,2.20,1.10,2.20,2.20,904736,32,20083,-76
2020-06-21 14:05:04,1.75,1.25,1.75,1.75,905137,32,20000,-77
2020-06-21 14:05:35,1.65,1.27,1.65,1.65,905406,32,20028,-76
2020-06-21 14:06:06,1.67,1.20,1.67,1.67,908291,32,20058,-76
2020-06-21 14:06:37,1.33,1.12,1.33,1.33,904890,32,20023,-76
2020-06-21 14:07:08,1.85,1.00,1.85,1.85,904938,32,20012,-76
2020-06-21 14:07:39,2.62,1.05,2.62,2.62,905092,32,20050,-76
2020-06-21 14:08:10,1.15,0.90,1.15,1.15,905463,32,20050,-75
2020-06-21 14:08:41,1.50,1.08,1.50,1.50,908060,32,20008,-75
2020-06-21 14:09:12,1.25,1.00,1.25,1.25,905136,32,20013,-75
2020-06-21 14:09:43,1.23,1.10,1.23,1.23,905164,32,20058,-75
2020-06-21 14:10:14,1.35,0.98,1.35,1.35,905262,32,20016,-76
2020-06-21 14:10:45,1.55,0.85,1.55,1.55,904859,33,20039,-75
2020-06-21 14:11:16,1.10,0.70,1.10,1.10,905140,32,20074,-75
2020-06-21 14:11:47,1.35,0.90,1.35,1.35,905220,32,20016,-75
2020-06-21 14:12:18,1.23,1.05,1.23,1.23,902389,32,20059,-76
2020-06-21 14:12:49,1.35,1.05,1.35,1.35,905236,32,20115,-76
2020-06-21 14:13:20,1.20,0.90,1.20,1.20,905111,32,20057,-76
2020-06-21 14:13:51,1.02,0.80,1.02,1.02,905286,32,20032,-75
2020-06-21 14:14:22,0.80,0.80,0.80,0.80,905159,32,20245,-75
2020-06-21 14:14:53,2.22,1.00,2.22,2.22,905481,32,20083,-75
2020-06-21 14:15:24,2.50,0.85,2.50,2.50,904747,32,20042,-75
2020-06-21 14:15:55,1.62,0.82,1.62,1.62,905262,32,20031,-75
2020-06-21 14:16:26,1.33,0.80,1.33,1.33,908098,32,20069,-75
2020-06-21 14:16:57,1.02,0.90,1.02,1.02,907801,32,20031,-75
2020-06-21 14:17:28,0.98,0.80,0.98,0.98,907720,32,20106,-75
2020-06-21 14:17:59,1.40,0.70,1.40,1.40,908367,32,20069,-75
2020-06-21 14:18:30,2.67,0.82,2.67,2.67,908458,32,20235,-75
2020-06-21 14:19:01,1.10,0.90,1.10,1.10,908426,32,20008,-75
2020-06-21 14:19:32,2.42,1.02,2.42,2.42,908369,32,20079,-75
2020-06-21 14:20:04,1.27,1.00,1.27,1.27,908460,32,20038,-75
2020-06-21 14:20:35,1.80,1.00,1.80,1.80,908262,32,20008,-75
2020-06-21 14:21:06,2.33,1.00,2.33,2.33,908432,32,20012,-75
2020-06-21 14:21:37,1.98,1.00,1.98,1.98,908409,32,20000,-75
2020-06-21 14:22:08,2.08,1.08,2.08,2.08,908462,32,20059,-75
2020-06-21 14:22:39,2.33,1.77,2.33,2.33,908218,32,20020,-75
2020-06-21 14:23:10,1.87,1.10,1.87,1.87,908406,32,20055,-75
2020-06-21 14:23:41,1.65,0.98,1.65,1.65,908320,32,20026,-75
2020-06-21 14:24:13,1.58,1.20,1.58,1.58,908271,32,20007,-77
2020-06-21 14:24:44,1.17,1.00,1.17,1.17,905080,32,20011,-75
2020-06-21 14:25:15,1.95,1.10,1.95,1.95,905083,32,20042,-75
2020-06-21 14:25:46,0.93,0.90,0.93,0.93,905081,32,20024,-74
2020-06-21 14:26:17,1.62,1.17,1.62,1.62,905388,32,20045,-76
2020-06-21 14:26:48,1.92,1.10,1.92,1.92,908139,32,20057,-76
2020-06-21 14:27:20,1.02,0.93,1.02,1.02,905102,32,20095,-76
2020-06-21 14:27:50,1.08,0.95,1.08,1.08,905131,32,20103,-77
2020-06-21 14:28:21,1.00,0.90,1.00,1.00,905175,32,20026,-76
2020-06-21 14:28:52,2.08,1.10,2.08,2.08,905358,32,20093,-76
2020-06-21 14:29:23,1.45,1.00,1.45,1.45,908458,32,20042,-76
2020-06-21 14:29:54,1.25,1.10,1.25,1.25,908095,32,20095,-76
2020-06-21 14:30:25,1.73,1.15,1.73,1.73,908429,32,20022,-76
2020-06-21 14:30:57,1.77,1.02,1.77,1.77,908426,32,20301,-76
2020-06-21 14:31:28,2.08,1.10,2.08,2.08,905148,32,20016,-76
2020-06-21 14:31:59,1.10,1.00,1.10,1.10,908235,32,20016,-76
2020-06-21 14:32:31,0.85,0.85,0.85,0.85,908325,32,20011,-75
2020-06-21 14:33:02,1.55,1.08,1.55,1.55,908225,32,20019,-76
2020-06-21 14:33:33,1.33,0.90,1.33,1.33,905142,32,20212,-75
2020-06-21 14:34:04,1.45,1.02,1.45,1.45,904960,32,20048,-76
2020-06-21 14:34:35,2.28,0.90,2.28,2.28,905224,32,20059,-76
2020-06-21 14:35:05,1.40,1.00,1.40,1.40,905421,32,20027,-76
2020-06-21 14:35:40,1.55,0.93,1.55,1.55,908341,32,20022,-76
2020-06-21 14:36:14,2.80,1.08,2.80,2.80,908398,32,20008,-76
2020-06-21 14:36:48,1.67,1.27,1.67,1.67,908256,32,20060,-76
2020-06-21 14:37:19,2.05,0.80,2.05,2.05,905248,32,20318,-76
2020-06-21 14:37:50,2.92,0.93,2.92,2.92,905172,32,20106,-76
2020-06-21 14:38:21,0.90,0.90,0.90,0.90,905139,32,20011,-76
2020-06-21 14:38:52,0.90,0.77,0.90,0.90,905174,32,20046,-76
2020-06-21 14:39:23,0.90,0.80,0.90,0.90,904934,32,20074,-76
2020-06-21 14:39:54,1.40,0.77,1.40,1.40,905445,32,20050,-76
2020-06-21 14:40:25,2.15,1.02,2.15,2.15,908395,32,20004,-76
2020-06-21 14:40:59,0.85,0.73,0.85,0.85,908306,32,20012,-76
2020-06-21 14:41:31,1.25,0.90,1.25,1.25,908245,32,20004,-76
2020-06-21 14:42:02,1.40,0.93,1.40,1.40,905079,32,20079,-76
2020-06-21 14:42:33,2.67,1.05,2.67,2.67,905063,32,20012,-76
2020-06-21 14:43:04,1.40,0.88,1.40,1.40,905146,32,20045,-76
2020-06-21 14:43:35,2.33,0.88,2.33,2.33,899064,33,20029,-76
2020-06-21 14:44:06,1.23,0.80,1.23,1.23,898972,33,20024,-76
2020-06-21 14:44:37,0.82,0.75,0.82,0.82,899286,33,20012,-76
2020-06-21 14:45:08,1.35,0.95,1.35,1.35,902494,32,20035,-75
2020-06-21 14:45:39,1.40,1.10,1.40,1.40,908222,32,20021,-75
2020-06-21 14:46:10,1.40,1.00,1.40,1.40,908348,32,20073,-76
2020-06-21 14:46:41,1.60,1.00,1.60,1.60,908182,32,20003,-76
2020-06-21 14:47:12,1.83,0.90,1.83,1.83,908276,32,20016,-76
2020-06-21 14:47:43,1.37,1.00,1.37,1.37,908390,32,20021,-76
2020-06-21 14:48:14,1.15,0.95,1.15,1.15,908414,32,20004,-75
2020-06-21 14:48:45,2.00,1.10,2.00,2.00,908347,32,20039,-76
2020-06-21 14:49:16,1.40,1.00,1.40,1.40,905112,32,20020,-76
2020-06-21 14:49:47,2.45,1.10,2.45,2.45,904922,32,20012,-76
2020-06-21 14:50:18,1.27,1.00,1.27,1.27,905080,32,20074,-76
2020-06-21 14:50:50,1.98,1.00,1.98,1.98,905255,32,20123,-76
2020-06-21 14:51:21,0.70,0.70,0.70,0.70,904326,33,20049,-75
2020-06-21 14:51:52,1.20,1.00,1.20,1.20,905124,32,20019,-76
2020-06-21 14:52:23,2.35,0.80,2.35,2.35,904919,32,20020,-76
2020-06-21 14:52:54,1.83,0.90,1.83,1.83,905300,32,20016,-76
2020-06-21 14:53:25,2.33,1.00,2.33,2.33,907964,32,20049,-76
2020-06-21 14:53:56,1.00,0.80,1.00,1.00,908296,32,20004,-75
2020-06-21 14:54:27,1.48,1.10,1.48,1.48,908312,32,20008,-76
2020-06-21 14:54:58,1.08,0.90,1.08,1.08,904994,32,20016,-75
2020-06-21 14:55:29,1.62,1.02,1.62,1.62,905081,32,20054,-75
2020-06-21 14:56:00,1.42,0.95,1.42,1.42,905050,32,20079,-75
2020-06-21 14:56:31,1.83,1.20,1.83,1.83,905011,32,20051,-75
2020-06-21 14:57:02,1.35,0.98,1.35,1.35,905090,32,20036,-76
2020-06-21 14:57:33,1.20,1.10,1.20,1.20,905081,32,20072,-75
2020-06-21 14:58:04,1.52,1.10,1.52,1.52,905104,32,20066,-75
2020-06-21 14:58:35,3.55,1.10,3.55,3.55,905238,32,20062,-76
2020-06-21 14:59:06,1.67,1.20,1.67,1.67,908154,32,20030,-75
2020-06-21 14:59:41,1.30,1.20,1.30,1.30,908210,32,20035,-75
2020-06-21 15:00:38,2.67,1.10,2.67,2.67,908027,32,20007,-75
2020-06-21 15:01:18,2.17,1.33,2.17,2.17,907822,32,20012,-75
2020-06-21 15:02:15,3.65,1.00,3.65,3.65,908295,32,20022,-75
2020-06-21 15:03:05,2.08,1.30,2.08,2.08,905111,32,20020,-75
2020-06-21 15:03:48,1.67,1.30,1.67,1.67,905069,32,20061,-75
2020-06-21 15:04:38,2.33,1.05,2.33,2.33,905446,32,20011,-75
2020-06-21 15:05:24,2.78,1.40,2.78,2.78,908267,32,20061,-75
2020-06-21 15:05:55,3.25,1.42,3.25,3.25,905038,32,20069,-75
2020-06-21 15:06:38,1.75,1.40,1.75,1.75,904987,32,20028,-75
2020-06-21 15:07:09,1.33,1.17,1.33,1.33,905052,32,20024,-75
2020-06-21 15:07:40,3.42,1.40,3.42,3.42,906622,32,20066,-75
2020-06-21 15:08:14,1.50,1.40,1.50,1.50,908211,32,20024,-75
2020-06-21 15:08:45,2.45,1.40,2.45,2.45,905004,32,20020,-75
2020-06-21 15:09:28,2.65,1.30,2.65,2.65,904964,32,20019,-75
2020-06-21 15:09:59,2.22,1.10,2.22,2.22,905041,32,20086,-75
2020-06-21 15:10:33,2.30,1.40,2.30,2.30,906615,32,20012,-76
2020-06-21 15:11:04,3.92,1.50,3.92,3.92,908271,32,20008,-76
2020-06-21 15:11:35,2.20,1.02,2.20,2.20,905012,32,20047,-75
2020-06-21 15:12:12,1.80,1.30,1.80,1.80,905094,32,20023,-75
2020-06-21 15:12:49,1.62,1.20,1.62,1.62,905200,32,20031,-76
2020-06-21 15:13:22,1.20,1.10,1.20,1.20,903297,32,20017,-76
2020-06-21 15:13:53,4.72,4.28,4.72,4.72,904982,32,20012,-75
2020-06-21 15:14:25,4.43,3.55,4.43,4.43,904863,32,20019,-75
2020-06-21 15:14:55,3.97,2.90,3.97,3.97,905486,32,20021,-75
2020-06-21 15:15:26,3.05,2.75,3.05,3.05,907856,32,20015,-75
2020-06-21 15:15:57,2.40,2.20,2.40,2.40,905351,32,20055,-76
2020-06-21 15:16:29,3.47,2.28,3.47,3.47,908132,32,20038,-75
2020-06-21 15:17:01,2.20,2.00,2.20,2.20,908303,32,20000,-75
2020-06-21 15:17:32,2.20,2.00,2.20,2.20,904941,32,20028,-76
2020-06-21 15:18:03,2.17,1.52,2.17,2.17,901989,33,20016,-75
2020-06-21 15:18:34,1.92,1.20,1.92,1.92,902022,33,20024,-75
2020-06-21 15:19:05,2.70,1.40,2.70,2.70,902306,32,20032,-75
2020-06-21 15:19:36,2.97,1.67,2.97,2.97,905146,32,20075,-76
2020-06-21 15:20:07,1.58,1.45,1.58,1.58,908329,32,20053,-75
2020-06-21 15:20:38,1.65,1.50,1.65,1.65,908219,32,20007,-76
2020-06-21 15:21:10,1.77,1.48,1.77,1.77,908326,32,20024,-75
2020-06-21 15:21:41,2.35,1.60,2.35,2.35,908033,32,20042,-75
2020-06-21 15:22:13,1.77,1.60,1.77,1.77,908196,32,20077,-75
2020-06-21 15:22:44,1.90,1.40,1.90,1.90,908240,32,20031,-75
2020-06-21 15:23:15,2.35,1.40,2.35,2.35,908061,32,20059,-75
2020-06-21 15:23:46,2.60,1.60,2.60,2.60,908171,32,20008,-75
2020-06-21 15:24:17,1.35,1.15,1.35,1.35,908175,32,20061,-75
2020-06-21 15:24:48,2.42,1.23,2.42,2.42,908142,32,20100,-76
2020-06-21 15:25:25,3.10,1.30,3.10,3.10,904977,32,20024,-76
2020-06-21 15:25:57,2.12,1.20,2.12,2.12,904913,32,20020,-76
2020-06-21 15:26:28,1.65,1.30,1.65,1.65,904973,32,20027,-75
2020-06-21 15:26:59,2.47,1.40,2.47,2.47,905176,32,20016,-75
2020-06-21 15:27:30,4.07,1.30,4.07,4.07,908218,32,20011,-75
2020-06-21 15:28:01,1.30,1.20,1.30,1.30,908127,32,20003,-75
2020-06-21 15:28:33,2.25,1.08,2.25,2.25,907812,32,20055,-75
2020-06-21 15:29:04,1.60,1.25,1.60,1.60,908188,32,20003,-75
2020-06-21 15:29:35,2.35,1.10,2.35,2.35,908134,32,20008,-76
2020-06-21 15:30:06,1.73,1.10,1.73,1.73,908286,32,20004,-76
2020-06-21 15:30:37,2.70,1.30,2.70,2.70,908099,32,20023,-75
2020-06-21 15:31:08,1.30,1.10,1.30,1.30,908323,32,20016,-76
2020-06-21 15:31:39,1.20,1.10,1.20,1.20,908202,32,20020,-76
2020-06-21 15:32:11,1.83,1.20,1.83,1.83,908239,32,20018,-75
2020-06-21 15:32:42,1.30,1.20,1.30,1.30,904967,32,20062,-75
2020-06-21 15:33:13,2.12,1.10,2.12,2.12,905002,32,20146,-75
2020-06-21 15:33:43,1.10,1.00,1.10,1.10,904757,32,20019,-75
2020-06-21 15:34:15,1.80,1.12,1.80,1.80,904999,32,20059,-75
2020-06-21 15:34:46,3.50,2.95,3.50,3.50,904813,32,20039,-75
2020-06-21 15:35:17,1.95,1.70,1.95,1.95,905221,32,20054,-75
2020-06-21 15:35:51,1.62,1.40,1.62,1.62,908192,32,20020,-75
2020-06-21 15:36:22,2.30,1.27,2.30,2.30,904880,32,20016,-75
2020-06-21 15:36:53,2.20,1.80,2.20,2.20,904984,32,20136,-75
2020-06-21 15:37:24,2.80,1.33,2.80,2.80,905050,32,20074,-76
2020-06-21 15:37:55,1.90,1.40,1.90,1.90,905102,32,20103,-75
2020-06-21 15:38:26,2.10,1.50,2.10,2.10,908063,32,20000,-75
2020-06-21 15:38:57,3.00,1.30,3.00,3.00,908225,32,20055,-76
2020-06-21 15:39:28,1.55,1.20,1.55,1.55,908211,32,20059,-75
2020-06-21 15:39:59,1.73,1.10,1.73,1.73,907848,32,20011,-75
2020-06-21 15:40:30,1.90,1.00,1.90,1.90,908091,32,20003,-75
2020-06-21 15:41:01,1.35,1.10,1.35,1.35,905020,32,20053,-75
2020-06-21 15:41:32,1.85,1.00,1.85,1.85,905014,32,20007,-75
2020-06-21 15:42:03,1.05,0.95,1.05,1.05,904958,32,20062,-76
2020-06-21 15:42:35,1.30,1.10,1.30,1.30,905243,32,20099,-75
2020-06-21 15:43:06,1.92,1.25,1.92,1.92,908165,32,20072,-75
2020-06-21 15:43:37,1.62,1.20,1.62,1.62,908230,32,20007,-75
2020-06-21 15:44:08,2.42,1.02,2.42,2.42,908184,32,20055,-75
2020-06-21 15:44:39,1.17,1.08,1.17,1.17,908174,32,20008,-75
2020-06-21 15:45:10,2.08,1.10,2.08,2.08,908231,32,20030,-75
2020-06-21 15:45:41,1.40,1.00,1.40,1.40,908123,32,20053,-75
2020-06-21 15:46:14,1.83,1.25,1.83,1.83,908080,32,20020,-75
2020-06-21 15:46:46,1.30,1.20,1.30,1.30,908132,32,20043,-75
2020-06-21 15:47:17,1.48,1.20,1.48,1.48,904634,32,20053,-75
2020-06-21 15:47:48,1.52,1.33,1.52,1.52,905005,32,20071,-75
2020-06-21 15:48:19,3.22,1.30,3.22,3.22,905003,32,20036,-75
2020-06-21 15:48:50,2.00,1.20,2.00,2.00,905223,32,20040,-75
2020-06-21 15:49:22,1.10,1.00,1.10,1.10,908131,32,20015,-75
2020-06-21 15:49:53,1.45,1.10,1.45,1.45,908144,32,20048,-75
2020-06-21 15:50:24,1.85,1.23,1.85,1.85,905016,33,20085,-75
2020-06-21 15:50:55,1.67,1.17,1.67,1.67,904904,33,20118,-75
2020-06-21 15:51:26,3.42,1.25,3.42,3.42,904980,33,20067,-76
2020-06-21 15:51:57,1.20,1.08,1.20,1.20,905188,32,20047,-75
2020-06-21 15:52:28,1.25,1.00,1.25,1.25,904959,33,20085,-75
2020-06-21 15:52:59,1.30,1.10,1.30,1.30,904942,33,20273,-75
2020-06-21 15:53:30,2.75,1.10,2.75,2.75,901531,33,20078,-75
2020-06-21 15:54:01,2.45,1.73,2.45,2.45,901985,33,20024,-75
2020-06-21 15:54:32,3.17,1.55,3.17,3.17,904983,33,20043,-75
2020-06-21 15:55:03,3.25,1.37,3.25,3.25,905086,32,20058,-75
2020-06-21 15:55:34,2.28,1.50,2.28,2.28,908254,32,20030,-75
2020-06-21 15:56:05,1.90,1.42,1.90,1.90,908167,32,20016,-75
2020-06-21 15:56:38,3.22,1.83,3.22,3.22,908179,32,20012,-75
2020-06-21 15:57:10,1.42,1.10,1.42,1.42,908010,32,20008,-75
2020-06-21 15:57:41,1.92,1.40,1.92,1.92,908158,32,20015,-75
2020-06-21 15:58:12,2.75,1.17,2.75,2.75,908046,32,20007,-75
2020-06-21 15:58:43,1.80,1.05,1.80,1.80,904893,33,20020,-75
2020-06-21 15:59:14,1.30,1.20,1.30,1.30,904909,33,20024,-75
2020-06-21 15:59:48,1.58,1.00,1.58,1.58,905028,33,20027,-75
2020-06-21 16:00:19,3.25,1.08,3.25,3.25,902304,33,20103,-75
2020-06-21 16:00:50,1.73,0.90,1.73,1.73,904962,33,20042,-75
2020-06-21 16:01:21,2.22,0.98,2.22,2.22,904762,33,20115,-75
2020-06-21 16:01:52,2.78,1.10,2.78,2.78,905083,32,20081,-75
2020-06-21 16:02:23,2.58,1.10,2.58,2.58,904938,33,20089,-75
2020-06-21 16:02:54,1.73,0.90,1.73,1.73,904941,33,20032,-75
2020-06-21 16:03:25,1.35,1.10,1.35,1.35,904689,33,20081,-76
2020-06-21 16:03:56,1.17,1.00,1.17,1.17,904890,33,20055,-76
2020-06-21 16:04:27,3.53,1.73,3.53,3.53,904934,33,20100,-75
2020-06-21 16:04:58,2.10,1.30,2.10,2.10,905009,33,20028,-75
2020-06-21 16:05:29,2.95,1.10,2.95,2.95,905108,32,20028,-75
2020-06-21 16:06:00,1.33,0.90,1.33,1.33,904950,33,20035,-75
2020-06-21 16:06:31,1.25,1.08,1.25,1.25,904611,33,20023,-75
2020-06-21 16:07:02,1.37,1.02,1.37,1.37,904891,33,20154,-75
2020-06-21 16:07:33,1.10,0.90,1.10,1.10,905235,32,20074,-75
2020-06-21 16:08:04,1.50,0.90,1.50,1.50,908224,32,20020,-75
2020-06-21 16:08:35,1.90,1.00,1.90,1.90,908125,32,20008,-75
2020-06-21 16:09:07,1.33,1.02,1.33,1.33,908176,32,20019,-75
2020-06-21 16:09:38,2.12,1.00,2.12,2.12,908109,32,20056,-75
2020-06-21 16:10:09,2.90,1.40,2.90,2.90,908072,32,20185,-75
2020-06-21 16:10:40,1.30,1.20,1.30,1.30,904502,33,20064,-75
2020-06-21 16:11:14,2.55,1.33,2.55,2.55,905059,33,20032,-75
2020-06-21 16:11:45,2.12,1.20,2.12,2.12,904840,33,20023,-75
2020-06-21 16:12:17,1.58,1.48,1.58,1.58,905577,32,20016,-75
2020-06-21 16:12:48,2.40,1.42,2.40,2.40,908145,32,20023,-76
2020-06-21 16:13:19,2.78,1.58,2.78,2.78,907963,32,20011,-75
2020-06-21 16:13:50,2.03,1.40,2.03,2.03,907772,32,20154,-75
2020-06-21 16:14:22,1.48,1.17,1.48,1.48,907910,32,20000,-75
2020-06-21 16:14:53,1.90,1.40,1.90,1.90,908109,32,20011,-77
2020-06-21 16:15:24,2.72,1.10,2.72,2.72,908043,32,20039,-76
2020-06-21 16:15:55,3.00,1.30,3.00,3.00,908045,32,20497,-76
2020-06-21 16:16:26,2.50,1.15,2.50,2.50,908127,32,20044,-75
2020-06-21 16:16:57,1.37,1.20,1.37,1.37,908101,32,20015,-76
2020-06-21 16:17:28,1.23,1.00,1.23,1.23,904657,33,20025,-76
2020-06-21 16:17:59,1.70,1.12,1.70,1.70,904934,33,20039,-76
2020-06-21 16:18:30,2.17,1.10,2.17,2.17,904917,33,20019,-77
2020-06-21 16:19:01,1.98,1.40,1.98,1.98,904794,33,20024,-76
2020-06-21 16:19:32,1.50,1.40,1.50,1.50,904939,33,20098,-76
2020-06-21 16:20:04,2.05,1.45,2.05,2.05,901809,33,20071,-75
2020-06-21 16:20:35,2.55,1.40,2.55,2.55,901845,33,20031,-75
2020-06-21 16:21:06,3.10,1.50,3.10,3.10,904957,33,20023,-75
2020-06-21 16:21:37,2.35,1.30,2.35,2.35,904915,33,20020,-75
2020-06-21 16:22:08,1.90,1.52,1.90,1.90,904907,33,20072,-76
2020-06-21 16:22:39,1.62,1.30,1.62,1.62,901772,33,20024,-76
2020-06-21 16:23:10,2.55,1.50,2.55,2.55,901676,33,20036,-76
2020-06-21 16:23:42,2.28,1.35,2.28,2.28,901774,33,20074,-76
2020-06-21 16:24:13,2.75,1.40,2.75,2.75,901859,33,20077,-76
2020-06-21 16:24:44,1.50,1.40,1.50,1.50,904843,33,20091,-76
2020-06-21 16:25:15,6.78,1.70,6.78,6.78,904966,33,20072,-76
2020-06-21 16:25:46,2.35,1.60,2.35,2.35,904760,33,20008,-76
2020-06-21 16:26:17,2.35,1.20,2.35,2.35,905027,33,20013,-76
2020-06-21 16:26:49,2.67,1.30,2.67,2.67,905063,33,20008,-76
2020-06-21 16:27:20,1.95,1.30,1.95,1.95,904960,33,20016,-76
2020-06-21 16:27:51,2.05,1.23,2.05,2.05,905052,33,20004,-76
2020-06-21 16:28:21,1.50,1.37,1.50,1.50,904907,33,20058,-76
2020-06-21 16:28:52,1.55,1.25,1.55,1.55,904993,33,20050,-76
2020-06-21 16:29:23,2.58,2.12,2.58,2.58,905073,33,20012,-76
2020-06-21 16:29:54,1.50,1.30,1.50,1.50,904738,33,20258,-76
2020-06-21 16:30:25,1.85,1.20,1.85,1.85,904792,33,20020,-76
2020-06-21 16:30:56,2.78,1.20,2.78,2.78,904934,33,20031,-76
2020-06-21 16:31:27,2.35,1.30,2.35,2.35,904676,33,20060,-76
2020-06-21 16:31:59,2.15,1.58,2.15,2.15,904865,33,20027,-76
2020-06-21 16:32:30,2.75,1.70,2.75,2.75,904839,33,20042,-76
2020-06-21 16:33:01,2.75,1.50,2.75,2.75,904973,33,20047,-76
2020-06-21 16:33:32,1.75,1.27,1.75,1.75,904738,33,20012,-76
2020-06-21 16:34:03,1.30,1.20,1.30,1.30,904996,33,20039,-76
2020-06-21 16:34:34,1.58,1.20,1.58,1.58,904962,33,20054,-76
2020-06-21 16:35:05,1.55,1.30,1.55,1.55,904703,33,20027,-75
2020-06-21 16:35:38,11.50,7.57,11.50,11.50,905034,33,19999,-76
2020-06-21 16:36:11,1.70,1.50,1.70,1.70,905090,33,20043,-76
2020-06-21 16:36:42,3.05,1.90,3.05,3.05,904930,33,20062,-76
2020-06-21 16:37:13,2.37,2.10,2.37,2.37,905026,33,20027,-76
2020-06-21 16:37:44,1.55,1.45,1.55,1.55,904510,33,20095,-75
2020-06-21 16:38:15,2.60,1.60,2.60,2.60,904827,33,20050,-76
2020-06-21 16:38:46,2.25,1.58,2.25,2.25,904900,33,20023,-76
2020-06-21 16:39:17,2.62,1.45,2.62,2.62,904893,33,20023,-76
2020-06-21 16:39:48,2.47,1.98,2.47,2.47,904957,32,20039,-76
2020-06-21 16:40:19,3.08,2.10,3.08,3.08,905002,33,20068,-75
2020-06-21 16:40:50,2.83,2.40,2.83,2.83,905580,32,20019,-76
2020-06-21 16:41:22,4.00,2.58,4.00,4.00,905656,32,20020,-76
2020-06-21 16:41:53,1.40,1.20,1.40,1.40,905553,32,20008,-76
2020-06-21 16:42:24,2.67,1.73,2.67,2.67,905247,32,20072,-75
2020-06-21 16:42:55,2.10,1.60,2.10,2.10,905477,32,20081,-76
2020-06-21 16:43:26,1.40,1.30,1.40,1.40,905474,32,20059,-76
2020-06-21 16:43:57,1.65,1.20,1.65,1.65,905534,32,20067,-76
2020-06-21 16:44:28,2.28,1.70,2.28,2.28,905571,32,20042,-76
2020-06-21 16:44:59,1.40,1.20,1.40,1.40,905589,32,20000,-76
2020-06-21 16:45:30,1.65,1.25,1.65,1.65,905442,32,20028,-76
2020-06-21 16:46:01,1.17,1.00,1.17,1.17,905509,32,20019,-76
2020-06-21 16:46:33,2.12,1.30,2.12,2.12,905550,32,20040,-76
2020-06-21 16:47:04,3.83,1.27,3.83,3.83,905196,32,20019,-76
2020-06-21 16:47:35,1.85,1.10,1.85,1.85,905628,32,20035,-76
2020-06-21 16:48:06,3.67,1.35,3.67,3.67,905464,32,20064,-76
2020-06-21 16:48:37,1.73,1.25,1.73,1.73,905395,32,20028,-76
2020-06-21 16:49:08,1.67,0.90,1.67,1.67,905539,32,20016,-76
2020-06-21 16:49:39,1.87,1.00,1.87,1.87,905533,32,20027,-76
2020-06-21 16:50:11,2.05,1.12,2.05,2.05,905573,32,20617,-76
2020-06-21 16:50:42,1.30,1.12,1.30,1.30,905445,32,20062,-76
2020-06-21 16:51:13,3.62,1.35,3.62,3.62,905301,32,20032,-76
2020-06-21 16:51:44,2.35,1.12,2.35,2.35,905468,32,20035,-76
2020-06-21 16:52:15,2.28,1.10,2.28,2.28,905513,32,20027,-76
2020-06-21 16:52:46,3.35,1.30,3.35,3.35,905442,32,20051,-76
2020-06-21 16:53:17,4.10,1.20,4.10,4.10,905556,32,20016,-76
2020-06-21 16:53:49,1.75,1.20,1.75,1.75,905544,32,20019,-76
2020-06-21 16:54:20,2.72,1.12,2.72,2.72,905663,32,20011,-76
2020-06-21 16:54:51,2.00,1.12,2.00,2.00,905540,32,20064,-76
2020-06-21 16:55:22,2.00,1.25,2.00,2.00,905432,32,20082,-75
2020-06-21 16:55:53,2.05,1.20,2.05,2.05,905431,32,20049,-76
2020-06-21 16:56:24,2.40,1.25,2.40,2.40,905491,32,20131,-76
2020-06-21 16:56:55,3.67,1.50,3.67,3.67,902582,32,20078,-76
2020-06-21 16:57:26,1.80,1.37,1.80,1.80,902354,33,20032,-76
2020-06-21 16:57:57,2.20,1.20,2.20,2.20,902206,33,20107,-76
2020-06-21 16:58:28,1.95,1.00,1.95,1.95,902662,32,20102,-76
2020-06-21 16:59:00,1.90,1.12,1.90,1.90,905377,32,20062,-76
2020-06-21 16:59:31,1.98,1.20,1.98,1.98,905582,32,20059,-76
2020-06-21 17:00:02,1.85,1.02,1.85,1.85,905469,32,20062,-75
2020-06-21 17:00:33,4.07,1.40,4.07,4.07,905222,32,20050,-75
2020-06-21 17:01:04,1.52,1.20,1.52,1.52,902238,33,20032,-75
2020-06-21 17:01:39,1.50,1.20,1.50,1.50,902310,33,20024,-75
2020-06-21 17:02:10,2.95,1.30,2.95,2.95,902898,32,20080,-75
2020-06-21 17:02:41,1.92,1.37,1.92,1.92,905426,32,20028,-75
2020-06-21 17:03:12,1.60,1.10,1.60,1.60,905511,32,20027,-75
2020-06-21 17:03:43,2.85,1.30,2.85,2.85,905285,32,20005,-75
2020-06-21 17:04:14,1.30,1.20,1.30,1.30,905314,32,20063,-75
2020-06-21 17:04:45,1.87,1.30,1.87,1.87,905412,32,20027,-75
2020-06-21 17:05:16,2.10,1.30,2.10,2.10,902353,33,20107,-75
2020-06-21 17:05:48,2.42,1.40,2.42,2.42,902410,33,20060,-75
2020-06-21 17:06:19,6.28,4.82,6.28,6.28,902544,32,20032,-75
2020-06-21 17:06:50,6.30,2.42,6.30,6.30,905897,32,20262,-75
2020-06-21 17:07:22,3.00,1.40,3.00,3.00,905275,32,20032,-75
2020-06-21 17:07:53,3.05,1.67,3.05,3.05,905363,32,20004,-75
2020-06-21 17:08:24,1.80,1.25,1.80,1.80,905089,32,20027,-75
2020-06-21 17:08:55,1.33,1.10,1.33,1.33,905442,32,20077,-75
2020-06-21 17:09:26,2.37,1.20,2.37,2.37,905184,32,20012,-75
2020-06-21 17:09:57,1.33,1.20,1.33,1.33,905326,32,20008,-75
2020-06-21 17:10:28,1.45,1.20,1.45,1.45,905361,32,20040,-75
2020-06-21 17:10:59,1.42,1.20,1.42,1.42,905402,32,20019,-75
2020-06-21 17:11:30,4.55,1.10,4.55,4.55,905249,32,20095,-75
2020-06-21 17:12:01,1.95,1.20,1.95,1.95,905386,32,20000,-75
2020-06-21 17:12:32,1.23,1.10,1.23,1.23,905144,32,20075,-75
2020-06-21 17:13:03,1.48,1.23,1.48,1.48,905304,32,20027,-75
2020-06-21 17:13:34,1.25,0.98,1.25,1.25,905164,32,20070,-75
2020-06-21 17:14:05,2.58,1.10,2.58,2.58,905165,32,20064,-75
2020-06-21 17:14:36,3.00,1.37,3.00,3.00,905016,32,20032,-75
2020-06-21 17:15:07,1.25,1.08,1.25,1.25,905375,32,20038,-75
2020-06-21 17:15:38,1.58,1.30,1.58,1.58,905420,32,20012,-75
2020-06-21 17:16:09,1.25,1.10,1.25,1.25,905408,32,20034,-75
2020-06-21 17:16:41,2.10,1.20,2.10,2.10,905126,32,20050,-75
2020-06-21 17:17:12,1.60,1.30,1.60,1.60,905379,32,20012,-75
2020-06-21 17:17:43,2.05,1.55,2.05,2.05,907697,32,20068,-75
2020-06-21 17:18:14,1.83,1.20,1.83,1.83,908418,32,20008,-75
2020-06-21 17:18:45,2.70,1.20,2.70,2.70,908385,32,20012,-75
2020-06-21 17:19:16,1.87,1.60,1.87,1.87,908243,32,20016,-75
2020-06-21 17:19:47,1.92,1.40,1.92,1.92,904879,33,20059,-76
2020-06-21 17:20:18,1.75,1.30,1.75,1.75,905248,32,20042,-76
2020-06-21 17:20:49,1.80,1.40,1.80,1.80,905217,32,20061,-76
2020-06-21 17:21:23,1.40,1.30,1.40,1.40,905498,32,20028,-75
2020-06-21 17:21:54,2.40,1.50,2.40,2.40,905282,32,20088,-76
2020-06-21 17:22:25,1.37,1.10,1.37,1.37,905142,32,20020,-76
2020-06-21 17:22:56,2.22,1.30,2.22,2.22,901648,33,20054,-76
2020-06-21 17:23:27,1.92,1.25,1.92,1.92,902081,33,20031,-76
2020-06-21 17:23:58,1.48,1.30,1.48,1.48,902306,32,20032,-76
2020-06-21 17:24:29,1.35,1.20,1.35,1.35,905408,32,20020,-75
2020-06-21 17:25:00,2.83,1.50,2.83,2.83,908137,32,20023,-76
2020-06-21 17:25:32,1.55,1.35,1.55,1.55,908244,32,20034,-76
2020-06-21 17:26:03,2.40,1.50,2.40,2.40,908345,32,20042,-76
2020-06-21 17:26:34,1.92,1.50,1.92,1.92,908127,32,20020,-75
2020-06-21 17:27:06,1.52,1.15,1.52,1.52,908337,32,20015,-76
2020-06-21 17:27:37,2.65,1.27,2.65,2.65,908300,32,20026,-76
2020-06-21 17:28:08,1.85,1.50,1.85,1.85,908356,32,20057,-76
2020-06-21 17:28:39,1.30,1.20,1.30,1.30,908359,32,20051,-76
2020-06-21 17:29:10,2.10,1.17,2.10,2.10,908314,32,20086,-76
2020-06-21 17:29:41,2.08,1.48,2.08,2.08,908380,32,20015,-76
2020-06-21 17:30:12,2.10,1.20,2.10,2.10,905126,32,20028,-76
2020-06-21 17:30:46,3.62,1.50,3.62,3.62,904944,32,20028,-76
2020-06-21 17:31:17,1.70,1.20,1.70,1.70,901756,33,20015,-76
2020-06-21 17:31:48,2.55,1.10,2.55,2.55,902704,32,20012,-76
2020-06-21 17:32:20,1.40,1.10,1.40,1.40,905215,32,20032,-76
2020-06-21 17:32:51,1.50,1.40,1.50,1.50,905153,32,20052,-74
2020-06-21 17:33:22,2.30,1.50,2.30,2.30,905062,32,20154,-76
2020-06-21 17:33:53,1.80,1.10,1.80,1.80,905295,32,20089,-76
2020-06-21 17:34:24,1.80,1.23,1.80,1.80,905428,32,20131,-76
2020-06-21 17:34:56,2.30,1.60,2.30,2.30,908263,32,20007,-75
2020-06-21 17:35:29,1.70,1.42,1.70,1.70,908394,32,20015,-76
2020-06-21 17:36:00,1.95,1.75,1.95,1.95,905184,32,20055,-76
2020-06-21 17:36:31,3.12,2.42,3.12,3.12,905220,32,20040,-76
2020-06-21 17:37:02,2.58,1.92,2.58,2.58,904868,32,20055,-76
2020-06-21 17:37:34,5.30,2.87,5.30,5.30,905530,32,20047,-76
2020-06-21 17:38:05,2.28,2.08,2.28,2.28,908415,32,20019,-76
2020-06-21 17:38:36,3.92,2.90,3.92,3.92,908361,32,20020,-76
2020-06-21 17:39:07,2.60,1.60,2.60,2.60,908384,32,20012,-76
2020-06-21 17:39:38,2.45,2.00,2.45,2.45,905032,32,20027,-76
2020-06-21 17:40:09,7.30,2.42,7.30,7.30,905215,32,20031,-75
2020-06-21 17:40:40,3.55,2.12,3.55,3.55,905129,32,20063,-75
2020-06-21 17:41:11,3.25,2.00,3.25,3.25,905197,32,20083,-75
2020-06-21 17:41:42,3.15,2.20,3.15,3.15,905104,32,20107,-75
2020-06-21 17:42:13,2.45,1.70,2.45,2.45,905495,32,20079,-75
2020-06-21 17:42:44,2.05,1.45,2.05,2.05,908250,32,20011,-75
2020-06-21 17:43:15,3.72,1.50,3.72,3.72,905112,32,20027,-75
2020-06-21 17:43:46,1.60,1.37,1.60,1.60,905075,32,20020,-75
2020-06-21 17:44:17,2.33,1.60,2.33,2.33,905216,32,20061,-75
2020-06-21 17:44:49,1.65,1.40,1.65,1.65,905404,32,20086,-75
2020-06-21 17:45:23,2.10,1.42,2.10,2.10,905111,32,20043,-75
2020-06-21 17:45:54,1.75,1.42,1.75,1.75,901989,33,20078,-75
2020-06-21 17:46:25,2.62,1.50,2.62,2.62,902011,33,20131,-75
2020-06-21 17:46:56,2.20,1.55,2.20,2.20,902094,33,20086,-75
2020-06-21 17:47:27,2.05,1.45,2.05,2.05,902602,32,20036,-75
2020-06-21 17:47:58,2.22,1.40,2.22,2.22,902312,32,20028,-75
2020-06-21 17:48:29,1.80,1.30,1.80,1.80,905189,32,20031,-75
2020-06-21 17:49:00,1.73,1.40,1.73,1.73,905182,32,20036,-75
2020-06-21 17:49:31,3.35,1.50,3.35,3.35,905334,32,20066,-75
2020-06-21 17:50:02,1.45,1.20,1.45,1.45,904949,32,20032,-75
2020-06-21 17:50:33,1.75,1.30,1.75,1.75,905209,32,20054,-75
2020-06-21 17:51:04,2.42,1.30,2.42,2.42,905132,32,20016,-75
2020-06-21 17:51:35,3.08,1.90,3.08,3.08,905271,32,20051,-76
2020-06-21 17:52:06,1.48,1.33,1.48,1.48,908130,32,20047,-75
2020-06-21 17:52:37,1.60,1.40,1.60,1.60,905086,32,20084,-75
2020-06-21 17:53:08,1.87,1.37,1.87,1.87,905144,32,20024,-75
2020-06-21 17:53:39,2.12,1.60,2.12,2.12,905034,32,20467,-75
2020-06-21 17:54:10,1.60,1.50,1.60,1.60,905116,32,20097,-75
2020-06-21 17:54:41,1.73,1.30,1.73,1.73,905129,32,20081,-75
2020-06-21 17:55:12,2.95,1.60,2.95,2.95,905341,32,20051,-75
2020-06-21 17:55:44,4.65,1.60,4.65,4.65,908361,32,20034,-75
2020-06-21 17:56:15,2.92,1.87,2.92,2.92,907970,32,20078,-75
2020-06-21 17:56:46,2.85,1.45,2.85,2.85,908351,32,20023,-75
2020-06-21 17:57:17,1.45,1.35,1.45,1.45,908297,32,20008,-76
2020-06-21 17:57:48,1.90,1.50,1.90,1.90,908342,32,20061,-75
2020-06-21 17:58:19,2.50,1.40,2.50,2.50,908292,32,20035,-76
2020-06-21 17:58:50,7.25,4.05,7.25,7.25,908255,32,20091,-75
2020-06-21 17:59:21,3.37,1.95,3.37,3.37,908333,32,20029,-75
2020-06-21 17:59:52,4.10,2.12,4.10,4.10,908261,32,20043,-75
2020-06-21 18:00:23,1.70,1.60,1.70,1.70,905023,32,20055,-76
2020-06-21 18:00:54,2.80,1.40,2.80,2.80,904953,32,20046,-76
2020-06-21 18:01:26,2.92,1.73,2.92,2.92,905191,32,20024,-76
2020-06-21 18:01:57,2.47,1.48,2.47,2.47,905419,32,20032,-75
2020-06-21 18:02:28,3.33,1.50,3.33,3.33,908380,32,20034,-76
2020-06-21 18:03:02,1.67,1.50,1.67,1.67,904606,33,20050,-76
2020-06-21 18:03:33,2.12,1.35,2.12,2.12,905214,32,20054,-75
2020-06-21 18:04:04,3.55,1.40,3.55,3.55,901919,33,20095,-75
2020-06-21 18:04:35,2.75,1.37,2.75,2.75,902567,32,20008,-75
2020-06-21 18:05:06,2.30,1.60,2.30,2.30,905105,32,20074,-76
2020-06-21 18:05:37,3.00,1.37,3.00,3.00,905335,32,20046,-75
2020-06-21 18:06:09,1.85,1.73,1.85,1.85,908034,32,20023,-76
2020-06-21 18:06:40,2.30,1.45,2.30,2.30,908320,32,20038,-75
2020-06-21 18:07:11,1.85,1.33,1.85,1.85,908166,32,20055,-75
2020-06-21 18:07:42,1.98,1.70,1.98,1.98,908296,32,20032,-76
2020-06-21 18:08:13,2.25,1.40,2.25,2.25,908130,32,20058,-75
2020-06-21 18:08:44,2.10,1.60,2.10,2.10,908361,32,20015,-75
2020-06-21 18:09:15,2.70,1.70,2.70,2.70,908184,32,20019,-75
2020-06-21 18:09:46,2.00,1.73,2.00,2.00,908337,32,20016,-76
2020-06-21 18:10:17,2.72,1.90,2.72,2.72,908267,32,20052,-75
2020-06-21 18:10:48,4.45,2.95,4.45,4.45,908282,32,20011,-75
2020-06-21 18:11:19,3.17,2.20,3.17,3.17,908253,32,20100,-75
2020-06-21 18:11:50,4.53,2.87,4.53,4.53,908197,32,20146,-75
2020-06-21 18:12:22,2.40,1.98,2.40,2.40,908214,32,20169,-76
2020-06-21 18:12:52,2.60,2.10,2.60,2.60,908155,32,20022,-75
2020-06-21 18:13:23,2.65,2.17,2.65,2.65,908176,32,20055,-75
2020-06-21 18:13:55,2.28,1.67,2.28,2.28,905017,32,20027,-75
2020-06-21 18:14:26,1.60,1.50,1.60,1.60,905012,32,20068,-75
2020-06-21 18:14:56,2.10,1.62,2.10,2.10,904973,32,20019,-75
2020-06-21 18:15:27,3.90,1.75,3.90,3.90,908119,32,20086,-75
2020-06-21 18:15:59,2.00,1.45,2.00,2.00,908278,32,20024,-76
2020-06-21 18:16:30,3.30,1.70,3.30,3.30,908137,32,20028,-75
2020-06-21 18:17:01,3.22,2.20,3.22,3.22,904762,32,20095,-75
2020-06-21 18:17:35,2.40,1.58,2.40,2.40,904721,32,20108,-76
2020-06-21 18:18:06,2.75,1.55,2.75,2.75,905128,32,20012,-76
2020-06-21 18:18:37,3.25,1.50,3.25,3.25,905352,32,20024,-76
2020-06-21 18:19:08,3.22,1.77,3.22,3.22,908213,32,20004,-76
2020-06-21 18:19:39,4.05,1.85,4.05,4.05,904720,32,20028,-75
2020-06-21 18:20:13,2.40,1.67,2.40,2.40,905138,32,20035,-75
2020-06-21 18:20:44,2.65,1.80,2.65,2.65,905019,32,20036,-77
2020-06-21 18:21:16,2.03,1.62,2.03,2.03,905580,32,20308,-76
2020-06-21 18:21:47,2.90,1.48,2.90,2.90,908231,32,20016,-75
2020-06-21 18:22:18,2.60,1.67,2.60,2.60,908257,32,20048,-75
2020-06-21 18:22:49,2.70,1.73,2.70,2.70,904753,32,20082,-75
2020-06-21 18:23:20,3.37,1.70,3.37,3.37,905055,32,20085,-76
2020-06-21 18:23:51,2.00,1.52,2.00,2.00,905034,32,20023,-75
2020-06-21 18:24:22,1.65,1.48,1.65,1.65,905197,32,20016,-76
2020-06-21 18:24:53,1.85,1.60,1.85,1.85,907996,32,20007,-76
2020-06-21 18:25:24,3.35,1.60,3.35,3.35,908294,32,20054,-76
2020-06-21 18:25:55,2.00,1.80,2.00,2.00,908315,32,20019,-75
2020-06-21 18:26:29,3.25,2.15,3.25,3.25,908169,32,20012,-75
2020-06-21 18:27:01,2.95,1.70,2.95,2.95,908244,32,20070,-75
2020-06-21 18:27:32,3.25,1.62,3.25,3.25,908305,32,19996,-76
2020-06-21 18:28:03,3.12,1.77,3.12,3.12,908369,32,20042,-75
2020-06-21 18:28:35,1.95,1.75,1.95,1.95,908228,32,20024,-74
2020-06-21 18:29:06,2.65,1.55,2.65,2.65,908248,32,20016,-76
2020-06-21 18:29:37,2.45,1.83,2.45,2.45,905101,32,20020,-75
2020-06-21 18:30:10,3.10,2.00,3.10,3.10,905141,32,20050,-75
2020-06-21 18:30:41,2.37,1.80,2.37,2.37,905147,32,20067,-76
2020-06-21 18:31:12,2.37,1.60,2.37,2.37,904885,32,20067,-75
2020-06-21 18:31:43,1.98,1.42,1.98,1.98,905055,32,20143,-75
2020-06-21 18:32:15,2.90,1.58,2.90,2.90,905105,32,20049,-75
2020-06-21 18:32:46,2.42,1.75,2.42,2.42,905271,32,20074,-76
2020-06-21 18:33:17,3.22,1.83,3.22,3.22,908270,32,20038,-75
2020-06-21 18:33:47,3.50,1.60,3.50,3.50,908314,32,19999,-74
2020-06-21 18:34:19,3.12,1.87,3.12,3.12,908220,32,20019,-76
2020-06-21 18:34:50,3.28,2.15,3.28,3.28,908364,32,20027,-75
2020-06-21 18:35:21,2.87,2.20,2.87,2.87,908268,32,20050,-75
2020-06-21 18:35:52,3.72,2.30,3.72,3.72,908094,32,20034,-76
2020-06-21 18:36:23,3.05,2.33,3.05,3.05,908326,32,20059,-76
2020-06-21 18:36:54,3.03,1.80,3.03,3.03,908294,32,20041,-76
2020-06-21 18:37:25,3.08,1.90,3.08,3.08,904964,32,20028,-76
2020-06-21 18:37:56,3.80,2.00,3.80,3.80,905014,32,20051,-75
2020-06-21 18:38:27,2.28,1.70,2.28,2.28,905081,32,20094,-76
2020-06-21 18:38:58,2.67,1.75,2.67,2.67,905107,32,20028,-75
2020-06-21 18:39:29,2.45,1.90,2.45,2.45,905044,32,20028,-75
2020-06-21 18:40:00,2.25,1.75,2.25,2.25,904792,32,20032,-76
2020-06-21 18:40:31,1.65,1.50,1.65,1.65,905138,32,20054,-76
2020-06-21 18:41:02,2.10,1.80,2.10,2.10,905033,32,20059,-75
2020-06-21 18:41:36,2.85,1.60,2.85,2.85,905079,32,20070,-75
2020-06-21 18:42:07,1.62,1.50,1.62,1.62,904923,32,20047,-75
2020-06-21 18:42:38,2.53,1.58,2.53,2.53,905555,32,20094,-76
2020-06-21 18:43:09,2.42,1.60,2.42,2.42,908328,32,20051,-75
2020-06-21 18:43:40,2.20,1.50,2.20,2.20,908259,32,20016,-76
2020-06-21 18:44:11,2.67,1.90,2.67,2.67,908262,32,20012,-75
2020-06-21 18:44:42,1.90,1.67,1.90,1.90,908178,32,20007,-75
2020-06-21 18:45:13,3.33,1.50,3.33,3.33,908183,32,20039,-75
2020-06-21 18:45:44,2.80,1.67,2.80,2.80,904605,32,20036,-75
2020-06-21 18:46:16,2.90,1.85,2.90,2.90,904940,32,20016,-75
2020-06-21 18:46:47,3.10,1.87,3.10,3.10,904974,32,20028,-75
2020-06-21 18:47:18,1.95,1.65,1.95,1.95,905125,32,20101,-75
2020-06-21 18:47:49,6.82,1.90,6.82,6.82,908276,32,20215,-75
2020-06-21 18:48:20,2.78,2.12,2.78,2.78,908301,32,20007,-75
2020-06-21 18:48:51,2.17,1.85,2.17,2.17,908161,32,20057,-75
2020-06-21 18:49:22,1.90,1.62,1.90,1.90,908409,32,20042,-75
2020-06-21 18:49:56,1.85,1.58,1.85,1.85,908323,32,20094,-75
2020-06-21 18:50:28,2.20,1.70,2.20,2.20,908433,32,20030,-75
2020-06-21 18:50:59,2.90,2.00,2.90,2.90,908294,32,20012,-75
2020-06-21 18:51:30,4.45,2.40,4.45,4.45,908401,32,20008,-75
2020-06-21 18:52:01,4.25,2.33,4.25,4.25,908266,32,20020,-75
2020-06-21 18:52:32,2.58,2.10,2.58,2.58,908284,32,20045,-75
2020-06-21 18:53:04,2.97,1.80,2.97,2.97,908305,32,20015,-76
2020-06-21 18:53:38,2.50,1.67,2.50,2.50,908082,32,20027,-76
2020-06-21 18:54:09,3.65,1.80,3.65,3.65,908242,32,20038,-75
2020-06-21 18:54:40,2.37,1.60,2.37,2.37,908376,32,20026,-74
2020-06-21 18:55:11,2.03,1.50,2.03,2.03,908323,32,20056,-74
2020-06-21 18:55:42,3.33,1.80,3.33,3.33,908370,32,20003,-75
2020-06-21 18:56:13,2.97,1.60,2.97,2.97,908328,32,20085,-75
2020-06-21 18:56:44,2.28,1.52,2.28,2.28,908151,32,20090,-75
2020-06-21 18:57:15,2.10,1.55,2.10,2.10,907968,32,20019,-74
2020-06-21 18:57:46,3.67,1.40,3.67,3.67,908305,32,20027,-75
2020-06-21 18:58:17,4.47,1.60,4.47,4.47,907900,32,20039,-76
2020-06-21 18:58:48,2.12,1.60,2.12,2.12,908367,32,20055,-75
2020-06-21 18:59:19,1.62,1.50,1.62,1.62,908284,32,20019,-75
2020-06-21 18:59:50,2.40,1.80,2.40,2.40,908289,32,20000,-75
2020-06-21 19:00:21,2.33,1.70,2.33,2.33,907999,32,20012,-74
2020-06-21 19:00:52,4.35,1.70,4.35,4.35,908089,32,20003,-76
2020-06-21 19:01:23,2.42,1.85,2.42,2.42,908294,32,20037,-74
2020-06-21 19:01:54,1.98,1.77,1.98,1.98,905057,32,20027,-76
2020-06-21 19:02:26,2.35,1.90,2.35,2.35,904970,32,20040,-75
2020-06-21 19:02:57,2.00,1.80,2.00,2.00,904743,32,20067,-76
2020-06-21 19:03:28,4.07,1.80,4.07,4.07,905032,32,20027,-76
2020-06-21 19:03:59,2.00,1.58,2.00,2.00,910016,32,20066,-77
2020-06-21 19:04:30,2.35,1.77,2.35,2.35,908992,32,20066,-77
2020-06-21 19:05:01,3.37,2.10,3.37,3.37,904896,32,20011,-76
2020-06-21 19:05:32,4.93,2.03,4.93,4.93,905057,32,20024,-77
2020-06-21 19:06:03,1.98,1.70,1.98,1.98,905134,32,20044,-75
2020-06-21 19:06:34,3.00,1.98,3.00,3.00,905107,32,20025,-75
2020-06-21 19:07:05,1.73,1.60,1.73,1.73,904480,33,20020,-74
2020-06-21 19:07:36,3.12,2.17,3.12,3.12,901902,33,20027,-75
2020-06-21 19:08:07,2.60,1.98,2.60,2.60,901971,33,20004,-75
2020-06-21 19:08:38,1.77,1.62,1.77,1.77,902080,32,20032,-75
2020-06-21 19:09:09,2.55,1.80,2.55,2.55,904702,32,20104,-75
2020-06-21 19:09:40,2.47,1.95,2.47,2.47,904487,32,20035,-73
2020-06-21 19:10:11,3.95,3.00,3.95,3.95,903868,32,20021,-74
2020-06-21 19:10:43,3.42,2.60,3.42,3.42,904580,32,20086,-74
2020-06-21 19:11:14,4.50,2.65,4.50,4.50,904728,32,20051,-74
2020-06-21 19:11:45,2.47,2.25,2.47,2.47,908104,32,20034,-75
2020-06-21 19:12:16,4.20,2.35,4.20,4.20,904830,32,20058,-75
2020-06-21 19:12:47,4.05,2.30,4.05,4.05,905063,32,20082,-75
2020-06-21 19:13:18,3.75,2.40,3.75,3.75,904911,32,20039,-75
2020-06-21 19:13:49,3.17,2.17,3.17,3.17,905001,32,20031,-74
2020-06-21 19:14:20,2.80,2.50,2.80,2.80,905085,32,20024,-74
2020-06-21 19:14:51,4.40,2.58,4.40,4.40,904770,32,20044,-73
2020-06-21 19:15:28,2.45,2.10,2.45,2.45,905849,32,20054,-73
2020-06-21 19:15:59,3.03,2.15,3.03,3.03,908252,32,20033,-74
2020-06-21 19:16:30,2.62,2.30,2.62,2.62,904585,33,20054,-74
2020-06-21 19:17:01,2.33,2.12,2.33,2.33,904346,32,20078,-73
2020-06-21 19:17:32,2.90,1.87,2.90,2.90,901293,33,20032,-74
2020-06-21 19:18:03,3.30,1.92,3.30,3.30,901870,32,20028,-74
2020-06-21 19:18:34,5.25,1.83,5.25,5.25,904933,32,20031,-74
2020-06-21 19:19:06,2.97,2.15,2.97,2.97,905115,32,20023,-74
2020-06-21 19:19:37,3.50,2.20,3.50,3.50,907837,32,20079,-74
2020-06-21 19:20:08,3.30,2.22,3.30,3.30,907885,32,20067,-74
2020-06-21 19:20:40,2.80,2.30,2.80,2.80,907835,32,20106,-74
2020-06-21 19:21:11,4.18,2.60,4.18,4.18,908092,32,20007,-74
2020-06-21 19:21:43,3.83,2.30,3.83,3.83,904801,32,20091,-74
2020-06-21 19:22:14,3.37,2.40,3.37,3.37,901696,33,20020,-73
2020-06-21 19:22:45,4.25,2.60,4.25,4.25,901863,33,20077,-74
2020-06-21 19:23:16,5.18,2.70,5.18,5.18,902045,32,20016,-74
2020-06-21 19:23:47,2.75,2.22,2.75,2.75,905072,32,20349,-74
2020-06-21 19:24:18,3.30,2.03,3.30,3.30,908207,32,20015,-74
2020-06-21 19:24:49,3.58,2.00,3.58,3.58,907782,32,20030,-74
2020-06-21 19:25:20,5.97,2.37,5.97,5.97,908136,32,20008,-73
2020-06-21 19:25:51,3.28,1.67,3.28,3.28,904528,32,20031,-73
2020-06-21 19:26:22,3.37,2.12,3.37,3.37,905013,32,20028,-73
2020-06-21 19:26:53,3.12,2.05,3.12,3.12,904931,32,20024,-74
2020-06-21 19:27:24,6.25,2.00,6.25,6.25,904856,32,20016,-73
2020-06-21 19:27:55,3.35,1.90,3.35,3.35,904769,32,20024,-73
2020-06-21 19:28:26,6.75,2.08,6.75,6.75,905022,32,20045,-73
2020-06-21 19:28:57,4.15,1.70,4.15,4.15,904492,33,20071,-74
2020-06-21 19:29:28,4.43,1.80,4.43,4.43,904823,32,20038,-74
2020-06-21 19:29:59,2.45,2.10,2.45,2.45,904855,32,20067,-74
2020-06-21 19:30:30,5.07,2.12,5.07,5.07,905117,32,20038,-73
2020-06-21 19:31:01,4.37,2.12,4.37,4.37,907969,32,20012,-74
2020-06-21 19:31:32,2.83,2.00,2.83,2.83,907921,32,20011,-74
2020-06-21 19:32:03,4.55,1.95,4.55,4.55,908025,32,20245,-74
2020-06-21 19:32:34,4.72,2.15,4.72,4.72,907975,32,20198,-73
2020-06-21 19:33:05,2.67,1.95,2.67,2.67,908108,32,20039,-74
2020-06-21 19:33:36,4.60,2.20,4.60,4.60,908045,32,20023,-73
2020-06-21 19:34:07,4.03,1.90,4.03,4.03,908094,32,20011,-74
2020-06-21 19:34:39,5.72,1.80,5.72,5.72,908064,32,20012,-73
2020-06-21 19:35:10,2.78,1.92,2.78,2.78,908156,32,20031,-74
2020-06-21 19:35:41,3.50,1.90,3.50,3.50,908086,32,20016,-73
2020-06-21 19:36:13,3.10,2.08,3.10,3.10,907889,32,20012,-73
2020-06-21 19:36:44,2.05,1.83,2.05,2.05,904653,32,20023,-73
2020-06-21 19:37:18,3.47,2.10,3.47,3.47,905825,32,20106,-73
2020-06-21 19:37:49,2.37,1.90,2.37,2.37,906267,32,20050,-73
2020-06-21 19:38:20,3.15,2.12,3.15,3.15,908541,32,20077,-74
2020-06-21 19:38:51,3.95,2.22,3.95,3.95,911259,32,20057,-74
2020-06-21 19:39:22,3.47,2.10,3.47,3.47,911292,32,20041,-73
2020-06-21 19:39:53,7.00,2.20,7.00,7.00,911267,32,20012,-73
2020-06-21 19:40:24,2.53,2.30,2.53,2.53,907961,32,20023,-73
2020-06-21 19:40:55,3.12,2.22,3.12,3.12,908006,32,20063,-73
2020-06-21 19:41:26,3.67,2.10,3.67,3.67,908040,32,20053,-73
2020-06-21 19:41:57,2.72,1.95,2.72,2.72,907899,32,20128,-73
2020-06-21 19:42:28,3.72,2.10,3.72,3.72,904909,32,20019,-73
2020-06-21 19:42:59,4.45,1.77,4.45,4.45,902098,32,20044,-74
2020-06-21 19:43:30,3.92,2.35,3.92,3.92,904939,32,20049,-74
2020-06-21 19:44:01,3.50,2.30,3.50,3.50,904943,32,20054,-73
2020-06-21 19:44:33,2.37,2.17,2.37,2.37,905189,32,20074,-73
2020-06-21 19:45:04,4.22,2.45,4.22,4.22,907812,32,20031,-74
2020-06-21 19:45:35,3.85,2.33,3.85,3.85,904808,32,20099,-74
2020-06-21 19:46:06,3.70,2.10,3.70,3.70,904965,32,20085,-74
2020-06-21 19:46:37,5.65,2.47,5.65,5.65,904853,32,20077,-74
2020-06-21 19:47:08,3.25,2.35,3.25,3.25,905088,32,20027,-74
2020-06-21 19:47:39,4.28,2.40,4.28,4.28,904889,32,20028,-74
2020-06-21 19:48:10,3.55,2.37,3.55,3.55,904859,32,20050,-74
2020-06-21 19:48:41,3.22,2.40,3.22,3.22,904828,32,20088,-74
2020-06-21 19:49:13,3.03,2.47,3.03,3.03,905226,32,20058,-73
2020-06-21 19:49:44,2.47,2.20,2.47,2.47,908035,32,20042,-74
2020-06-21 19:50:15,3.40,2.70,3.40,3.40,907378,32,20035,-74
2020-06-21 19:50:46,2.78,2.35,2.78,2.78,907875,32,20062,-74
2020-06-21 19:51:17,3.53,2.30,3.53,3.53,904809,33,20069,-73
2020-06-21 19:51:48,4.50,2.72,4.50,4.50,904757,33,20074,-74
2020-06-21 19:52:19,5.03,2.65,5.03,5.03,904792,33,20008,-74
2020-06-21 19:52:50,4.75,2.75,4.75,4.75,902004,33,20066,-73
2020-06-21 19:53:21,3.90,2.50,3.90,3.90,904858,33,20091,-73
2020-06-21 19:53:54,3.50,2.37,3.50,3.50,904952,33,20096,-73
2020-06-21 19:54:25,3.92,2.62,3.92,3.92,902356,33,20012,-73
2020-06-21 19:54:56,3.42,2.50,3.42,3.42,904866,33,20046,-74
2020-06-21 19:55:27,5.30,2.72,5.30,5.30,904976,33,20062,-74
2020-06-21 19:55:59,2.75,2.45,2.75,2.75,901864,33,20012,-74
2020-06-21 19:56:30,4.37,2.37,4.37,4.37,905018,33,20012,-74
2020-06-21 19:57:01,4.22,2.05,4.22,4.22,904798,33,20016,-73
2020-06-21 19:57:32,2.97,2.50,2.97,2.97,905013,32,20042,-74
2020-06-21 19:58:03,3.70,2.37,3.70,3.70,904761,33,20043,-74
2020-06-21 19:58:34,5.25,2.30,5.25,5.25,904972,33,20047,-76
2020-06-21 19:59:07,7.35,2.50,7.35,7.35,904695,33,20050,-74
2020-06-21 19:59:39,4.28,2.60,4.28,4.28,904879,33,20034,-74
2020-06-21 20:00:10,3.25,2.47,3.25,3.25,905401,32,20032,-74
2020-06-21 20:00:42,4.90,2.58,4.90,4.90,904533,33,20020,-74
2020-06-21 20:01:13,4.30,2.70,4.30,4.30,904635,33,20075,-74
2020-06-21 20:01:44,3.15,2.25,3.15,3.15,904836,33,20062,-74
2020-06-21 20:02:15,4.72,2.42,4.72,4.72,902122,33,20086,-74
2020-06-21 20:02:46,4.35,2.30,4.35,4.35,904829,33,20087,-74
2020-06-21 20:03:17,3.12,2.47,3.12,3.12,904570,33,20032,-73
2020-06-21 20:03:48,5.50,3.03,5.50,5.50,905122,32,20023,-74
2020-06-21 20:04:19,3.20,2.67,3.20,3.20,904829,33,20083,-74
2020-06-21 20:04:50,2.83,2.30,2.83,2.83,904756,33,20028,-74
2020-06-21 20:05:21,4.18,2.67,4.18,4.18,904551,33,20039,-73
2020-06-21 20:05:54,3.97,2.65,3.97,3.97,905126,32,20132,-74
2020-06-21 20:06:27,5.90,2.47,5.90,5.90,908188,32,20020,-74
2020-06-21 20:06:59,3.50,2.47,3.50,3.50,908038,32,20016,-74
2020-06-21 20:07:30,5.15,3.75,5.15,5.15,908059,32,20007,-74
2020-06-21 20:08:01,7.95,2.70,7.95,7.95,908191,32,20050,-74
2020-06-21 20:08:32,4.60,2.92,4.60,4.60,908187,32,20039,-74
2020-06-21 20:09:04,4.22,2.80,4.22,4.22,908012,32,20031,-74
2020-06-21 20:09:35,5.18,2.72,5.18,5.18,908108,32,20011,-73
2020-06-21 20:10:06,3.87,2.97,3.87,3.87,908125,32,20007,-75
2020-06-21 20:10:37,6.18,3.00,6.18,6.18,908206,32,20066,-73
2020-06-21 20:11:08,2.80,2.45,2.80,2.80,908193,32,20030,-75
2020-06-21 20:11:39,5.10,3.22,5.10,5.10,908086,32,20037,-74
2020-06-21 20:12:10,4.05,3.10,4.05,4.05,908206,32,20078,-74
2020-06-21 20:12:41,6.10,3.20,6.10,6.10,908182,32,20053,-74
2020-06-21 20:13:12,4.60,2.83,4.60,4.60,908198,32,20050,-74
2020-06-21 20:13:43,4.07,2.90,4.07,4.07,907932,32,20012,-74
2020-06-21 20:14:14,3.12,2.83,3.12,3.12,908246,32,20003,-74
2020-06-21 20:14:45,3.90,3.10,3.90,3.90,908081,32,20056,-74
2020-06-21 20:15:16,13.93,6.82,13.93,13.93,908152,32,20012,-75
2020-06-21 20:15:47,6.65,4.28,6.65,6.65,908403,32,20043,-74
2020-06-21 20:16:22,6.25,3.58,6.25,6.25,905421,32,20012,-75
2020-06-21 20:16:54,4.72,2.70,4.72,4.72,905371,32,20054,-75
2020-06-21 20:17:25,5.22,3.05,5.22,5.22,905646,32,20074,-75
2020-06-21 20:17:56,4.40,3.20,4.40,4.40,906220,32,20050,-74
2020-06-21 20:18:27,5.45,3.35,5.45,5.45,905337,32,20062,-75
2020-06-21 20:18:58,3.90,3.00,3.90,3.90,905528,32,20032,-75
2020-06-21 20:19:29,4.25,3.22,4.25,4.25,905531,32,20063,-75
2020-06-21 20:20:00,4.53,3.00,4.53,4.53,905479,32,20031,-76
2020-06-21 20:20:31,7.70,3.42,7.70,7.70,905472,32,20070,-75
2020-06-21 20:21:02,3.47,2.70,3.47,3.47,905642,32,20078,-74
2020-06-21 20:21:33,9.80,2.72,9.80,9.80,905430,32,20016,-75
2020-06-21 20:22:04,5.53,2.83,5.53,5.53,905508,32,20058,-75
2020-06-21 20:22:35,4.68,2.65,4.68,4.68,905562,32,20086,-75
2020-06-21 20:23:06,4.60,2.72,4.60,4.60,905471,32,20032,-74
2020-06-21 20:23:37,5.25,2.65,5.25,5.25,905436,32,20016,-74
2020-06-21 20:24:08,3.83,2.53,3.83,3.83,905487,32,20023,-74
2020-06-21 20:24:39,3.40,2.75,3.40,3.40,902341,32,20056,-74
2020-06-21 20:25:10,3.25,2.60,3.25,3.25,902700,32,20093,-74
2020-06-21 20:25:41,3.85,2.70,3.85,3.85,905545,32,20126,-74
2020-06-21 20:26:13,4.20,2.87,4.20,4.20,905681,32,20031,-74
2020-06-21 20:26:44,3.65,2.83,3.65,3.65,908741,32,20042,-74
2020-06-21 20:27:16,3.58,2.42,3.58,3.58,908619,32,20055,-75
2020-06-21 20:27:47,6.55,2.80,6.55,6.55,908743,32,20020,-74
2020-06-21 20:28:18,3.60,2.92,3.60,3.60,908479,32,20055,-74
2020-06-21 20:28:50,4.35,2.70,4.35,4.35,905560,32,20046,-75
2020-06-21 20:29:21,4.47,2.60,4.47,4.47,905524,32,20050,-75
2020-06-21 20:29:52,8.23,2.70,8.23,8.23,905494,32,20038,-74
2020-06-21 20:30:23,4.55,2.60,4.55,4.55,905515,32,20066,-73
2020-06-21 20:30:54,3.47,2.65,3.47,3.47,905427,32,20037,-74
2020-06-21 20:31:25,4.45,2.60,4.45,4.45,905543,32,20024,-75
2020-06-21 20:31:56,3.05,2.55,3.05,3.05,905541,32,20028,-74
2020-06-21 20:32:27,4.18,2.85,4.18,4.18,905477,32,20134,-74
2020-06-21 20:32:58,2.90,2.40,2.90,2.90,905429,32,20024,-75
2020-06-21 20:33:31,4.90,2.60,4.90,4.90,902009,33,20058,-74
2020-06-21 20:34:05,4.78,3.22,4.78,4.78,902515,33,20035,-74
2020-06-21 20:34:36,6.50,3.50,6.50,6.50,903125,32,20020,-74
2020-06-21 20:35:07,4.93,3.40,4.93,4.93,905579,32,20012,-75
2020-06-21 20:35:38,4.55,2.97,4.55,4.55,905697,32,20013,-74
2020-06-21 20:36:12,5.18,3.10,5.18,5.18,905430,32,20047,-74
2020-06-21 20:36:43,4.12,3.10,4.12,4.12,902393,33,20024,-74
2020-06-21 20:37:16,4.47,3.10,4.47,4.47,899363,33,20012,-74
2020-06-21 20:37:47,5.62,3.40,5.62,5.62,900184,33,20059,-75
2020-06-21 20:38:18,4.53,2.92,4.53,4.53,902750,32,20024,-74
2020-06-21 20:38:50,4.70,2.78,4.70,4.70,907926,32,20019,-75
2020-06-21 20:39:21,3.85,2.90,3.85,3.85,908552,32,20052,-74
2020-06-21 20:39:52,3.17,2.50,3.17,3.17,908686,32,20100,-74
2020-06-21 20:40:23,2.80,2.50,2.80,2.80,908555,32,20020,-74
2020-06-21 20:40:54,5.65,2.37,5.65,5.65,908525,32,20043,-74
2020-06-21 20:41:26,5.40,2.85,5.40,5.40,905051,33,20068,-73
2020-06-21 20:41:57,3.47,2.70,3.47,3.47,905795,32,20055,-75
2020-06-21 20:42:28,5.37,2.83,5.37,5.37,908603,32,20094,-74
2020-06-21 20:42:59,2.80,2.45,2.80,2.80,908598,32,20031,-73
2020-06-21 20:43:30,4.53,2.67,4.53,4.53,906984,32,20232,-74
2020-06-21 20:44:01,3.92,2.78,3.92,3.92,905430,32,20082,-74
2020-06-21 20:44:32,4.07,2.65,4.07,4.07,905423,32,20229,-74
2020-06-21 20:45:04,4.22,2.85,4.22,4.22,905775,32,20073,-74
2020-06-21 20:45:36,5.28,2.97,5.28,5.28,908757,32,20003,-74
2020-06-21 20:46:07,3.47,2.97,3.47,3.47,908651,32,20015,-74
2020-06-21 20:46:38,4.07,2.85,4.07,4.07,908688,32,20041,-74
2020-06-21 20:47:09,4.82,2.85,4.82,4.82,908477,32,20011,-75
2020-06-21 20:47:40,3.42,2.90,3.42,3.42,908640,32,20384,-75
2020-06-21 20:48:11,4.25,2.85,4.25,4.25,908602,32,20042,-74
2020-06-21 20:48:43,3.37,2.80,3.37,3.37,905068,33,20032,-75
2020-06-21 20:49:14,4.43,3.00,4.43,4.43,905429,32,20027,-75
2020-06-21 20:49:45,5.07,2.80,5.07,5.07,905508,32,20035,-75
2020-06-21 20:50:16,6.28,3.45,6.28,6.28,905664,32,20076,-74
2020-06-21 20:50:47,5.70,3.97,5.70,5.70,908649,32,20023,-75
2020-06-21 20:51:18,4.95,3.45,4.95,4.95,908658,32,20003,-74
2020-06-21 20:51:49,5.70,3.20,5.70,5.70,908549,32,20011,-75
2020-06-21 20:52:20,3.22,2.87,3.22,3.22,908690,32,20104,-75
2020-06-21 20:52:51,3.08,2.78,3.08,3.08,908611,32,20048,-74
2020-06-21 20:53:22,4.40,2.70,4.40,4.40,908707,32,20195,-74
2020-06-21 20:53:53,6.43,2.92,6.43,6.43,908666,32,20007,-74
2020-06-21 20:54:24,5.43,3.20,5.43,5.43,908758,32,20008,-74
2020-06-21 20:54:55,3.42,3.08,3.42,3.42,908566,32,20047,-74
2020-06-21 20:55:26,4.40,2.95,4.40,4.40,908431,32,20082,-74
2020-06-21 20:55:57,3.90,2.70,3.90,3.90,908641,32,20062,-74
2020-06-21 20:56:29,4.57,3.10,4.57,4.57,905137,32,20167,-74
2020-06-21 20:57:00,3.85,2.80,3.85,3.85,902288,33,20050,-74
2020-06-21 20:57:31,4.70,2.60,4.70,4.70,902258,33,20023,-74
2020-06-21 20:58:02,4.30,2.83,4.30,4.30,899606,33,20063,-74
2020-06-21 20:58:34,4.15,2.72,4.15,4.15,902710,32,20035,-74
2020-06-21 20:59:05,3.28,2.72,3.28,3.28,905333,32,20074,-74
2020-06-21 20:59:36,8.32,2.80,8.32,8.32,905803,32,20023,-74
2020-06-21 21:00:07,5.18,2.60,5.18,5.18,908616,32,20177,-74
2020-06-21 21:00:38,2.78,2.55,2.78,2.78,908709,32,20003,-74
2020-06-21 21:01:10,5.43,3.10,5.43,5.43,908657,32,20024,-74
2020-06-21 21:01:41,2.67,2.47,2.67,2.67,908563,32,20033,-74
2020-06-21 21:02:12,4.10,3.17,4.10,4.10,908450,32,20015,-74
2020-06-21 21:02:43,4.95,2.62,4.95,4.95,908699,32,20012,-74
2020-06-21 21:03:14,2.72,2.35,2.72,2.72,908605,32,20096,-74
2020-06-21 21:03:49,4.57,2.97,4.57,4.57,904954,33,20077,-74
2020-06-21 21:04:20,4.37,2.83,4.37,4.37,905431,32,20122,-75
2020-06-21 21:04:51,4.32,3.00,4.32,4.32,905498,32,20103,-74
2020-06-21 21:05:22,3.12,2.42,3.12,3.12,905994,32,20111,-74
2020-06-21 21:05:53,4.53,2.83,4.53,4.53,908572,32,20007,-74
2020-06-21 21:06:24,2.95,2.65,2.95,2.95,908428,32,20047,-75
2020-06-21 21:06:55,5.80,2.70,5.80,5.80,908649,32,20054,-75
2020-06-21 21:07:26,3.10,2.78,3.10,3.10,908509,32,20027,-74
2020-06-21 21:07:57,3.42,3.03,3.42,3.42,908622,32,20007,-74
2020-06-21 21:08:28,2.85,2.53,2.85,2.85,908611,32,20015,-74
2020-06-21 21:08:59,3.72,2.83,3.72,3.72,908636,32,20004,-74
2020-06-21 21:09:30,3.83,2.62,3.83,3.83,908286,32,20015,-74
2020-06-21 21:10:01,4.45,2.95,4.45,4.45,908543,32,20064,-74
2020-06-21 21:10:35,3.42,2.50,3.42,3.42,908578,32,20003,-75
2020-06-21 21:11:07,5.03,2.90,5.03,5.03,908553,32,20069,-74
2020-06-21 21:11:39,3.55,3.00,3.55,3.55,904919,33,20079,-75
2020-06-21 21:12:10,4.50,3.20,4.50,4.50,902193,33,20024,-74
2020-06-21 21:12:41,3.50,3.00,3.50,3.50,902322,33,20058,-74
2020-06-21 21:13:12,3.10,2.70,3.10,3.10,902599,32,20075,-75
2020-06-21 21:13:43,4.25,2.80,4.25,4.25,905679,32,20027,-74
2020-06-21 21:14:15,3.33,2.75,3.33,3.33,908627,32,20038,-75
2020-06-21 21:14:46,3.15,2.83,3.15,3.15,905275,32,20110,-73
2020-06-21 21:15:17,4.60,2.70,4.60,4.60,902300,33,20025,-74
2020-06-21 21:15:48,2.78,2.58,2.78,2.78,902281,33,20157,-75
2020-06-21 21:16:20,3.15,2.72,3.15,3.15,902745,32,20082,-74
2020-06-21 21:16:51,4.93,2.95,4.93,4.93,905789,32,20054,-74
2020-06-21 21:17:22,3.03,2.50,3.03,3.03,908435,32,20004,-75
2020-06-21 21:17:53,2.83,2.60,2.83,2.83,905331,32,20062,-75
2020-06-21 21:18:24,3.30,2.50,3.30,3.30,905386,32,20024,-74
2020-06-21 21:18:55,4.65,2.90,4.65,4.65,905455,32,20027,-74
2020-06-21 21:19:26,4.10,3.05,4.10,4.10,905617,32,20012,-75
2020-06-21 21:19:57,3.53,2.65,3.53,3.53,908547,32,20012,-74
2020-06-21 21:20:28,3.15,2.80,3.15,3.15,908533,32,20038,-75
2020-06-21 21:21:00,4.37,3.20,4.37,4.37,908538,32,20042,-74
2020-06-21 21:21:31,3.90,3.20,3.90,3.90,908641,32,20063,-74
2020-06-21 21:22:02,4.18,3.30,4.18,4.18,908523,32,20016,-75
2020-06-21 21:22:33,5.12,3.03,5.12,5.12,908572,32,20004,-75
2020-06-21 21:23:04,3.65,2.90,3.65,3.65,908377,32,20038,-74
2020-06-21 21:23:35,5.20,3.00,5.20,5.20,908639,32,20023,-74
2020-06-21 21:24:06,3.80,2.80,3.80,3.80,908457,32,20066,-75
2020-06-21 21:24:37,3.87,2.85,3.87,3.87,905417,32,20919,-75
2020-06-21 21:25:09,3.20,2.90,3.20,3.20,905340,32,20115,-74
2020-06-21 21:25:40,3.50,3.17,3.50,3.50,905432,32,20027,-75
2020-06-21 21:26:11,4.50,3.05,4.50,4.50,905434,32,20040,-75
2020-06-21 21:26:42,4.05,2.97,4.05,4.05,905124,32,20027,-75
2020-06-21 21:27:15,3.72,2.83,3.72,3.72,905320,32,20031,-75
2020-06-21 21:27:46,5.78,2.83,5.78,5.78,905182,32,20111,-74
2020-06-21 21:28:18,3.60,2.60,3.60,3.60,905748,32,20044,-74
2020-06-21 21:28:51,6.05,2.87,6.05,6.05,905363,32,20050,-74
2020-06-21 21:29:22,3.17,2.87,3.17,3.17,902153,33,20276,-74
2020-06-21 21:29:53,4.00,3.30,4.00,4.00,902361,33,20068,-74
2020-06-21 21:30:24,4.65,3.28,4.65,4.65,902228,33,20027,-75
2020-06-21 21:30:56,4.95,3.17,4.95,4.95,903062,32,20047,-74
2020-06-21 21:31:27,3.85,3.45,3.85,3.85,908613,32,20019,-74
2020-06-21 21:31:58,8.63,3.65,8.63,8.63,905376,32,20004,-75
2020-06-21 21:32:29,3.72,3.33,3.72,3.72,905235,32,20028,-74
2020-06-21 21:33:00,5.22,4.00,5.22,5.22,905243,32,20020,-74
2020-06-21 21:33:31,4.18,3.12,4.18,4.18,902211,33,20046,-74
2020-06-21 21:34:03,5.00,3.28,5.00,5.00,902248,33,20020,-75
2020-06-21 21:34:34,3.97,3.33,3.97,3.97,902251,33,20024,-75
2020-06-21 21:35:05,6.40,3.50,6.40,6.40,902760,32,20035,-75
2020-06-21 21:35:36,4.22,3.30,4.22,4.22,908547,32,20015,-74
2020-06-21 21:36:07,4.28,3.50,4.28,4.28,905312,32,20185,-74
2020-06-21 21:36:38,5.40,3.42,5.40,5.40,905330,32,20028,-74
2020-06-21 21:37:09,4.57,3.50,4.57,4.57,905179,32,20050,-74
2020-06-21 21:37:40,4.25,3.30,4.25,4.25,905644,32,20023,-75
2020-06-21 21:38:11,4.00,3.37,4.00,4.00,908493,32,20011,-75
2020-06-21 21:38:43,4.28,3.35,4.28,4.28,908218,32,20024,-75
2020-06-21 21:39:14,7.30,3.30,7.30,7.30,908476,32,20055,-74
2020-06-21 21:39:45,4.05,3.65,4.05,4.05,908486,32,20023,-75
2020-06-21 21:40:16,7.97,3.60,7.97,7.97,908580,32,20056,-75
2020-06-21 21:40:48,5.35,3.70,5.35,5.35,908488,32,20056,-74
2020-06-21 21:41:19,4.68,3.33,4.68,4.68,908531,32,20082,-75
2020-06-21 21:41:50,4.20,3.80,4.20,4.20,908421,32,20058,-75
2020-06-21 21:42:21,4.05,3.60,4.05,4.05,908525,32,20035,-74
2020-06-21 21:42:52,4.43,3.40,4.43,4.43,908469,32,20016,-77
2020-06-21 21:43:24,3.80,3.35,3.80,3.80,908327,32,20011,-77
2020-06-21 21:43:55,4.87,3.90,4.87,4.87,908561,32,20038,-74
2020-06-21 21:44:26,4.47,3.70,4.47,4.47,908502,32,20038,-75
2020-06-21 21:44:57,4.43,3.67,4.43,4.43,908396,32,20504,-75
2020-06-21 21:45:28,3.83,3.42,3.83,3.83,908355,32,20012,-74
2020-06-21 21:45:59,6.75,3.80,6.75,6.75,908289,32,20012,-75
2020-06-21 21:46:31,4.90,3.53,4.90,4.90,908524,32,20008,-75
2020-06-21 21:47:02,4.68,3.37,4.68,4.68,905302,32,20036,-75
2020-06-21 21:47:33,3.47,3.08,3.47,3.47,905282,32,20007,-76
2020-06-21 21:48:04,4.55,3.42,4.55,4.55,905065,32,20056,-75
2020-06-21 21:48:35,3.72,3.30,3.72,3.72,905595,32,20024,-76
2020-06-21 21:49:06,5.62,3.72,5.62,5.62,908428,32,20023,-76
2020-06-21 21:49:37,4.97,3.55,4.97,4.97,905184,32,20073,-75
2020-06-21 21:50:08,3.92,3.47,3.92,3.92,902151,33,20041,-76
2020-06-21 21:50:39,4.55,3.00,4.55,4.55,902238,33,20041,-75
2020-06-21 21:51:10,3.80,3.22,3.80,3.80,902092,33,20016,-75
2020-06-21 21:51:41,4.18,3.50,4.18,4.18,905632,32,20082,-76
2020-06-21 21:52:12,4.55,3.47,4.55,4.55,908432,32,20035,-77
2020-06-21 21:52:43,3.70,3.37,3.70,3.70,908344,32,20345,-77
2020-06-21 21:53:14,4.55,3.70,4.55,4.55,908433,32,20019,-77
2020-06-21 21:53:45,4.25,3.33,4.25,4.25,904675,32,20031,-75
2020-06-21 21:54:17,3.62,3.25,3.62,3.62,904803,32,20024,-76
2020-06-21 21:54:48,5.35,3.78,5.35,5.35,905353,32,20032,-76
2020-06-21 21:55:19,4.37,3.97,4.37,4.37,905338,32,20090,-75
2020-06-21 21:55:54,4.18,3.30,4.18,4.18,904936,32,20023,-75
2020-06-21 21:56:31,4.35,3.40,4.35,4.35,903660,33,20020,-75
2020-06-21 21:57:02,4.65,3.40,4.65,4.65,902220,33,20082,-74
2020-06-21 21:57:33,4.72,3.60,4.72,4.72,903162,33,20163,-77
2020-06-21 21:58:04,5.65,3.30,5.65,5.65,903329,32,20023,-74
2020-06-21 21:58:35,5.12,3.72,5.12,5.12,901887,32,20087,-74
2020-06-21 21:59:06,4.87,3.47,4.87,4.87,905032,32,20020,-75
2020-06-21 21:59:37,3.30,3.00,3.30,3.30,902115,33,20059,-75
2020-06-21 22:00:31,4.18,3.78,4.18,4.18,902442,32,20050,-75
2020-06-21 22:01:08,6.15,3.25,6.15,6.15,905322,32,20016,-75
2020-06-21 22:01:39,3.95,3.22,3.95,3.95,905112,32,20058,-75
2020-06-21 22:02:10,5.15,3.30,5.15,5.15,905238,32,20012,-74
2020-06-21 22:02:41,5.10,3.17,5.10,5.10,905810,32,20108,-74
2020-06-21 22:03:12,3.40,3.10,3.40,3.40,905281,32,20023,-74
2020-06-21 22:03:43,3.40,3.10,3.40,3.40,905805,32,20020,-74
2020-06-21 22:04:14,4.45,3.40,4.45,4.45,907469,32,20063,-75
2020-06-21 22:04:45,5.78,3.70,5.78,5.78,905144,32,20059,-74
2020-06-21 22:05:16,4.20,3.03,4.20,4.20,905282,32,20042,-74
2020-06-21 22:05:48,3.28,2.97,3.28,3.28,905396,32,20035,-73
2020-06-21 22:06:19,4.62,2.92,4.62,4.62,905157,32,20028,-73
2020-06-21 22:06:51,4.22,3.25,4.22,4.22,905226,32,20078,-74
2020-06-21 22:07:22,3.85,3.22,3.85,3.85,905272,32,21943,-74
2020-06-21 22:07:54,6.72,3.05,6.72,6.72,905113,32,20067,-74
2020-06-21 22:08:25,3.55,3.20,3.55,3.55,905281,32,20015,-74
2020-06-21 22:08:56,5.28,3.28,5.28,5.28,905207,32,20070,-73
2020-06-21 22:09:27,5.80,3.53,5.80,5.80,905661,32,20016,-74
2020-06-21 22:09:58,5.35,3.30,5.35,5.35,908440,32,20027,-74
2020-06-21 22:10:29,5.10,3.47,5.10,5.10,908469,32,20056,-73
2020-06-21 22:11:00,4.75,3.42,4.75,4.75,908474,32,20020,-74
2020-06-21 22:11:31,5.25,3.25,5.25,5.25,908532,32,20187,-73
2020-06-21 22:12:03,6.93,3.12,6.93,6.93,904733,33,20053,-73
2020-06-21 22:12:34,4.70,3.10,4.70,4.70,902075,33,20008,-73
2020-06-21 22:13:05,4.68,3.20,4.68,4.68,902087,33,20027,-74
2020-06-21 22:13:36,3.72,3.12,3.72,3.72,902393,32,20015,-74
2020-06-21 22:14:07,4.97,3.25,4.97,4.97,905100,32,20020,-75
2020-06-21 22:14:39,5.78,3.50,5.78,5.78,905325,32,20008,-75
2020-06-21 22:15:10,3.97,3.35,3.97,3.97,905229,32,20075,-74
2020-06-21 22:15:41,4.25,3.45,4.25,4.25,905348,32,19996,-74
2020-06-21 22:16:12,4.78,3.60,4.78,4.78,902128,33,20027,-75
2020-06-21 22:16:43,5.05,3.37,5.05,5.05,902201,33,20016,-74
2020-06-21 22:17:14,4.03,3.60,4.03,4.03,902226,33,20028,-74
2020-06-21 22:17:46,3.50,3.15,3.50,3.50,901977,33,20071,-74
2020-06-21 22:18:17,5.20,3.42,5.20,5.20,905317,32,20021,-73
2020-06-21 22:18:48,3.72,3.20,3.72,3.72,905369,32,20009,-74
2020-06-21 22:19:19,4.22,3.40,4.22,4.22,905294,32,20011,-74
2020-06-21 22:19:50,3.92,3.08,3.92,3.92,905284,32,20056,-74
2020-06-21 22:20:21,3.50,3.20,3.50,3.50,905301,32,20024,-73
2020-06-21 22:20:52,3.87,3.25,3.87,3.87,905304,32,20012,-74
2020-06-21 22:21:23,3.03,2.75,3.03,3.03,902076,33,20031,-73
2020-06-21 22:21:54,3.70,3.37,3.70,3.70,901950,33,20028,-73
2020-06-21 22:22:25,5.25,2.95,5.25,5.25,901934,33,20127,-73
2020-06-21 22:22:56,3.70,2.90,3.70,3.70,902245,32,20017,-74
2020-06-21 22:23:27,3.78,3.17,3.78,3.78,901901,33,20031,-73
2020-06-21 22:23:58,4.07,3.67,4.07,4.07,901976,33,20008,-73
2020-06-21 22:24:29,4.32,3.03,4.32,4.32,903612,32,20043,-73
2020-06-21 22:25:00,3.40,3.10,3.40,3.40,905421,32,20059,-75
2020-06-21 22:25:31,3.67,3.15,3.67,3.67,908237,32,20008,-74
2020-06-21 22:26:06,4.43,3.50,4.43,4.43,905230,32,20015,-75
2020-06-21 22:26:37,4.45,3.30,4.45,4.45,905079,32,20024,-75
2020-06-21 22:27:08,4.50,3.00,4.50,4.50,905175,32,20036,-74
2020-06-21 22:27:39,3.37,2.95,3.37,3.37,902730,32,20081,-75
2020-06-21 22:28:10,3.33,2.83,3.33,3.33,904717,32,20058,-74
2020-06-21 22:28:41,3.42,3.03,3.42,3.42,905157,32,20083,-74
2020-06-21 22:29:12,4.97,3.10,4.97,4.97,905444,32,20024,-74
2020-06-21 22:29:43,3.70,3.40,3.70,3.70,908398,32,20015,-74
2020-06-21 22:30:14,6.03,3.15,6.03,6.03,908397,32,20019,-74
2020-06-21 22:30:45,5.50,3.45,5.50,5.50,908358,32,20039,-74
2020-06-21 22:31:16,4.45,3.55,4.45,4.45,904776,33,20049,-74
2020-06-21 22:31:47,4.45,3.15,4.45,4.45,905195,32,20053,-74
2020-06-21 22:32:18,3.67,3.37,3.67,3.67,905198,32,20059,-74
2020-06-21 22:32:49,5.53,3.50,5.53,5.53,902285,32,20032,-74
2020-06-21 22:33:20,3.47,3.12,3.47,3.47,905210,32,20032,-73
2020-06-21 22:33:51,3.75,3.17,3.75,3.75,905221,32,20023,-74
2020-06-21 22:34:22,5.70,3.55,5.70,5.70,905441,32,20055,-74
2020-06-21 22:34:53,3.58,3.25,3.58,3.58,908339,32,20050,-74
2020-06-21 22:35:24,4.07,3.10,4.07,4.07,908367,32,20060,-74
2020-06-21 22:35:55,4.97,3.15,4.97,4.97,908382,32,20022,-74
2020-06-21 22:36:26,5.07,3.45,5.07,5.07,908426,32,20045,-74
2020-06-21 22:36:57,3.95,3.12,3.95,3.95,908373,32,20012,-74
2020-06-21 22:37:28,4.75,3.50,4.75,4.75,908401,32,20158,-74
2020-06-21 22:37:59,3.70,3.30,3.70,3.70,908072,32,20034,-74
2020-06-21 22:38:30,4.78,3.47,4.78,4.78,908013,32,20034,-74
2020-06-21 22:39:01,3.20,2.90,3.20,3.20,908214,32,20038,-75
2020-06-21 22:39:32,3.92,3.10,3.92,3.92,908306,32,20069,-74
2020-06-21 22:40:03,3.40,3.05,3.40,3.40,908367,32,20008,-74
2020-06-21 22:40:35,4.78,3.00,4.78,4.78,908143,32,20045,-74
2020-06-21 22:41:06,5.37,3.12,5.37,5.37,908404,32,20033,-74
2020-06-21 22:41:37,4.47,3.15,4.47,4.47,908361,32,20034,-75
2020-06-21 22:42:08,4.25,3.10,4.25,4.25,905119,32,20046,-75
2020-06-21 22:42:39,4.57,3.30,4.57,4.57,905178,32,20019,-74
2020-06-21 22:43:10,3.47,3.10,3.47,3.47,902036,33,20028,-74
2020-06-21 22:43:41,3.72,3.42,3.72,3.72,898801,33,20028,-74
2020-06-21 22:44:12,5.32,3.40,5.32,5.32,896217,33,20024,-74
2020-06-21 22:44:43,3.55,3.25,3.55,3.55,899313,33,20238,-74
2020-06-21 22:45:14,6.93,3.15,6.93,6.93,902351,32,20281,-74
2020-06-21 22:45:45,4.28,3.25,4.28,4.28,902090,33,20080,-74
2020-06-21 22:46:19,3.67,3.03,3.67,3.67,902069,33,20020,-74
2020-06-21 22:46:50,3.95,3.20,3.95,3.95,902086,33,20038,-73
2020-06-21 22:47:21,4.22,3.30,4.22,4.22,902979,32,20074,-74
2020-06-21 22:47:52,4.82,3.00,4.82,4.82,904793,32,20036,-74
2020-06-21 22:48:23,5.80,3.17,5.80,5.80,905097,32,20050,-74
2020-06-21 22:48:54,3.37,3.08,3.37,3.37,905024,32,20058,-74
2020-06-21 22:49:25,4.68,3.08,4.68,4.68,902167,32,20044,-74
2020-06-21 22:49:56,5.12,3.60,5.12,5.12,901389,33,20024,-74
2020-06-21 22:50:27,4.18,3.25,4.18,4.18,901860,33,20027,-74
2020-06-21 22:51:01,4.47,3.30,4.47,4.47,902224,32,20023,-73
2020-06-21 22:51:33,5.03,2.97,5.03,5.03,902636,32,20058,-74
2020-06-21 22:52:04,5.35,3.40,5.35,5.35,904903,32,20036,-74
2020-06-21 22:52:35,3.92,3.53,3.92,3.92,905141,32,20039,-74
2020-06-21 22:53:06,5.62,3.40,5.62,5.62,905747,32,20063,-74
2020-06-21 22:53:37,3.92,3.28,3.92,3.92,905150,32,20078,-74
2020-06-21 22:54:08,4.37,3.00,4.37,4.37,901982,33,20024,-74
2020-06-21 22:54:39,6.12,3.40,6.12,6.12,902092,33,20062,-74
2020-06-21 22:55:10,5.82,3.12,5.82,5.82,902303,32,20058,-74
2020-06-21 22:55:41,5.43,3.40,5.43,5.43,905349,32,20016,-74
2020-06-21 22:56:13,6.55,3.20,6.55,6.55,908303,32,20039,-74
2020-06-21 22:56:44,5.12,3.20,5.12,5.12,905132,32,20028,-74
2020-06-21 22:57:16,3.75,3.45,3.75,3.75,905140,32,20085,-74
2020-06-21 22:57:47,5.70,3.30,5.70,5.70,905156,32,20058,-74
2020-06-21 22:58:18,3.30,3.00,3.30,3.30,905460,32,20057,-74
2020-06-21 22:58:49,7.62,3.53,7.62,7.62,905126,32,20054,-74
2020-06-21 22:59:20,4.30,2.95,4.30,4.30,901671,33,20028,-74
2020-06-21 22:59:51,4.97,3.37,4.97,4.97,902023,33,20028,-74
2020-06-21 23:00:26,3.95,3.00,3.95,3.95,899149,33,20058,-74
2020-06-21 23:01:08,4.00,3.42,4.00,4.00,902597,33,20017,-73
2020-06-21 23:01:43,3.58,3.03,3.58,3.58,905176,32,20008,-74
2020-06-21 23:02:26,3.97,3.03,3.97,3.97,903989,32,20063,-74
2020-06-21 23:03:00,4.57,3.30,4.57,4.57,905115,32,20031,-75
2020-06-21 23:03:34,4.12,3.50,4.12,4.12,904961,32,20062,-74
2020-06-21 23:04:06,3.55,3.25,3.55,3.55,907283,32,20035,-74
2020-06-21 23:04:37,7.28,3.60,7.28,7.28,908367,32,20016,-74
2020-06-21 23:05:08,4.60,3.37,4.60,4.60,908175,32,20074,-74
2020-06-21 23:05:39,4.12,3.03,4.12,4.12,908393,32,20034,-74
2020-06-21 23:06:10,3.70,3.30,3.70,3.70,908086,32,20061,-74
2020-06-21 23:06:42,5.62,3.30,5.62,5.62,908403,32,20023,-73
2020-06-21 23:07:13,5.57,3.40,5.57,5.57,908247,32,20027,-73
2020-06-21 23:07:44,3.33,3.03,3.33,3.33,908216,32,20016,-75
2020-06-21 23:08:15,3.40,3.10,3.40,3.40,908266,32,20067,-74
2020-06-21 23:08:46,4.15,3.17,4.15,4.15,908138,32,20008,-73
2020-06-21 23:09:17,4.78,2.97,4.78,4.78,908228,32,20012,-73
2020-06-21 23:09:48,4.37,3.30,4.37,4.37,908368,32,20022,-73
2020-06-21 23:10:19,3.97,3.58,3.97,3.97,908288,32,20038,-74
2020-06-21 23:10:51,3.37,3.08,3.37,3.37,908193,32,20039,-73
2020-06-21 23:11:22,4.10,3.10,4.10,4.10,908258,32,20078,-73
2020-06-21 23:11:53,3.70,3.40,3.70,3.70,908380,32,20011,-73
2020-06-21 23:12:25,4.28,3.50,4.28,4.28,908280,32,20038,-73
2020-06-21 23:12:56,4.47,3.70,4.47,4.47,908320,32,20007,-73
2020-06-21 23:13:27,4.18,3.37,4.18,4.18,908354,32,20038,-74
2020-06-21 23:13:58,3.90,3.35,3.90,3.90,908359,32,20029,-74
2020-06-21 23:14:29,5.78,3.65,5.78,5.78,907950,32,20037,-73
2020-06-21 23:15:00,4.18,3.78,4.18,4.18,908307,32,20008,-73
2020-06-21 23:15:34,5.60,3.22,5.60,5.60,908283,32,20012,-74
2020-06-21 23:16:06,3.83,3.42,3.83,3.83,908268,32,20019,-74
2020-06-21 23:16:38,3.92,3.47,3.92,3.92,908263,32,20004,-74
2020-06-21 23:17:10,3.78,3.37,3.78,3.78,908330,32,20015,-74
2020-06-21 23:17:42,5.07,3.58,5.07,5.07,904668,32,20081,-75
2020-06-21 23:18:13,3.85,3.30,3.85,3.85,904954,32,20012,-74
2020-06-21 23:18:44,5.10,3.47,5.10,5.10,905081,32,20032,-74
2020-06-21 23:19:15,3.92,3.58,3.92,3.92,905563,32,20062,-73
2020-06-21 23:19:46,3.92,3.50,3.92,3.92,908297,32,20070,-74
2020-06-21 23:20:17,4.00,3.30,4.00,4.00,908313,32,20007,-74
2020-06-21 23:20:48,5.28,3.42,5.28,5.28,908303,32,20011,-74
2020-06-21 23:21:19,3.30,3.00,3.30,3.30,905012,32,20028,-74
2020-06-21 23:21:50,3.45,3.15,3.45,3.45,905121,32,20023,-74
2020-06-21 23:22:22,3.62,3.20,3.62,3.62,905125,32,20237,-73
2020-06-21 23:22:53,4.15,3.58,4.15,4.15,902242,32,20075,-73
2020-06-21 23:23:24,3.40,3.10,3.40,3.40,905123,32,20056,-74
2020-06-21 23:23:55,3.53,3.10,3.53,3.53,901965,33,20021,-74
2020-06-21 23:24:26,3.95,3.42,3.95,3.95,899276,33,20068,-74
2020-06-21 23:24:57,3.97,3.37,3.97,3.97,901988,33,20035,-74
2020-06-21 23:25:28,3.47,3.00,3.47,3.47,902223,32,20056,-74
2020-06-21 23:26:00,5.00,3.65,5.00,5.00,905233,32,20078,-74
2020-06-21 23:26:31,4.22,3.35,4.22,4.22,908298,32,20283,-74
2020-06-21 23:27:02,5.90,3.40,5.90,5.90,908195,32,20046,-74
2020-06-21 23:27:33,5.30,3.30,5.30,5.30,907758,32,20039,-74
2020-06-21 23:28:04,3.70,3.10,3.70,3.70,908222,32,20068,-74
2020-06-21 23:28:35,5.72,3.37,5.72,5.72,908304,32,20011,-74
2020-06-21 23:29:06,3.65,3.00,3.65,3.65,908227,32,20023,-74
2020-06-21 23:29:37,3.97,3.10,3.97,3.97,905085,32,20088,-75
2020-06-21 23:30:13,6.28,3.80,6.28,6.28,905091,32,20040,-73
2020-06-21 23:30:45,5.72,3.50,5.72,5.72,905088,32,20082,-73
2020-06-21 23:31:16,4.53,3.60,4.53,4.53,905689,32,20043,-74
2020-06-21 23:31:47,3.90,3.50,3.90,3.90,908287,32,20012,-74
2020-06-21 23:32:18,3.58,3.25,3.58,3.58,905074,32,20061,-74
2020-06-21 23:32:49,3.85,3.55,3.85,3.85,905129,32,20019,-74
2020-06-21 23:33:20,4.78,3.50,4.78,4.78,905013,32,20095,-74
2020-06-21 23:34:10,3.72,3.20,3.72,3.72,905400,32,20024,-74
2020-06-21 23:35:01,3.67,3.37,3.67,3.67,908230,32,20031,-74
2020-06-21 23:35:50,3.83,3.40,3.83,3.83,908112,32,20098,-74
2020-06-21 23:36:51,3.78,3.12,3.78,3.78,908296,32,20019,-74
2020-06-21 23:37:28,6.28,3.70,6.28,6.28,904985,32,20020,-74
2020-06-21 23:38:18,3.60,3.30,3.60,3.60,905058,32,20031,-74
2020-06-21 23:38:53,4.40,3.60,4.40,4.40,905095,32,20031,-74
2020-06-21 23:40:00,5.43,3.58,5.43,5.43,908292,32,20041,-74
2020-06-21 23:40:33,4.97,3.62,4.97,4.97,901775,33,20104,-75
2020-06-21 23:41:08,4.55,3.90,4.55,4.55,901907,33,20021,-74
2020-06-21 23:41:40,3.95,3.28,3.95,3.95,906558,32,20020,-74
2020-06-21 23:42:11,4.87,3.15,4.87,4.87,908246,32,20080,-74
2020-06-21 23:42:42,6.68,3.40,6.68,6.68,908304,32,20022,-74
2020-06-21 23:43:13,4.68,3.50,4.68,4.68,908207,32,20015,-74
2020-06-21 23:43:44,5.70,3.40,5.70,5.70,908239,32,20008,-74
2020-06-21 23:44:15,5.07,3.42,5.07,5.07,908282,32,20041,-74
2020-06-21 23:44:46,3.70,3.40,3.70,3.70,908268,32,20008,-73
2020-06-21 23:45:17,5.50,3.30,5.50,5.50,908292,32,20019,-73
2020-06-21 23:45:48,7.03,3.28,7.03,7.03,908238,32,20003,-75
2020-06-21 23:46:20,3.50,3.17,3.50,3.50,908224,32,20073,-74
2020-06-21 23:46:51,4.07,3.30,4.07,4.07,908259,32,20008,-74
2020-06-21 23:47:22,5.00,3.55,5.00,5.00,908196,32,20027,-74
2020-06-21 23:47:53,4.65,2.90,4.65,4.65,908025,32,20003,-74
2020-06-21 23:48:24,3.87,3.37,3.87,3.87,908293,32,20039,-74
2020-06-21 23:48:55,4.40,3.37,4.40,4.40,908267,32,20026,-74
2020-06-21 23:49:26,3.70,3.35,3.70,3.70,908121,32,20038,-74
2020-06-21 23:49:56,5.47,3.40,5.47,5.47,908217,32,20011,-74
2020-06-21 23:50:28,3.62,3.08,3.62,3.62,908157,32,20044,-74
2020-06-21 23:50:59,4.47,3.15,4.47,4.47,908235,32,20015,-74
2020-06-21 23:51:30,4.65,3.47,4.65,4.65,908291,32,20008,-74
2020-06-21 23:52:01,4.60,3.22,4.60,4.60,907962,32,20015,-75
2020-06-21 23:52:32,4.40,3.28,4.40,4.40,908265,32,20054,-74
2020-06-21 23:53:03,4.80,3.45,4.80,4.80,908221,32,20055,-74
2020-06-21 23:53:34,4.57,3.25,4.57,4.57,904966,33,20031,-74
2020-06-21 23:54:05,3.95,3.20,3.95,3.95,905041,33,20054,-73
2020-06-21 23:54:36,3.90,3.35,3.90,3.90,905041,33,20107,-74
2020-06-21 23:55:07,4.32,3.20,4.32,4.32,905265,32,20119,-75
2020-06-21 23:55:39,3.92,3.20,3.92,3.92,905074,33,20011,-75
2020-06-21 23:56:18,6.30,3.45,6.30,6.30,901917,33,20083,-74
2020-06-21 23:56:49,4.25,3.30,4.25,4.25,901898,33,20035,-74
2020-06-21 23:57:21,4.10,3.15,4.10,4.10,903044,33,20036,-74
2020-06-21 23:57:52,3.47,3.17,3.47,3.47,903056,33,20040,-74
2020-06-21 23:58:23,5.62,3.17,5.62,5.62,904835,33,20032,-73
2020-06-21 23:58:54,4.30,3.40,4.30,4.30,904982,33,20039,-73
2020-06-21 23:59:25,3.55,3.15,3.55,3.55,905383,32,20059,-77
2020-06-21 23:59:56,4.80,3.30,4.80,4.80,905040,33,20027,-75