2020-06-21 00:00:19,2.10,2.00,13.20,99.90,893029,33,20080,-80
2020-06-21 00:00:50,2.12,2.03,13.20,99.90,894838,33,20459,-80
2020-06-21 00:01:23,2.62,2.42,13.20,99.90,893664,33,20032,-80
2020-06-21 00:01:57,2.33,2.08,13.10,99.90,893442,33,20120,-82
2020-06-21 00:02:28,2.92,1.85,13.10,99.90,886469,33,20026,-82
2020-06-21 00:03:02,2.47,2.30,13.10,99.90,886129,33,20030,-82
2020-06-21 00:03:33,2.20,2.10,13.10,99.90,889250,33,20040,-82
2020-06-21 00:04:04,3.12,2.75,13.10,99.90,894783,33,20029,-82
2020-06-21 00:04:37,2.17,2.08,13.10,99.90,892134,33,20025,-81
2020-06-21 00:05:09,2.10,2.00,13.10,99.90,892242,33,20388,-82
2020-06-21 00:05:45,2.47,1.83,13.10,99.90,889491,33,20025,-81
2020-06-21 00:06:21,2.40,2.20,13.10,99.90,889342,33,20357,-82
2020-06-21 00:07:01,3.12,2.20,13.10,99.90,883303,33,20045,-82
2020-06-21 00:08:15,2.72,2.35,13.10,99.90,892103,33,20029,-81
2020-06-21 00:08:51,2.62,2.42,13.10,99.90,897470,33,20424,-82
2020-06-21 00:09:22,2.40,2.20,13.10,99.90,896577,33,20024,-81
2020-06-21 00:09:53,2.75,2.45,13.10,99.90,892376,33,20032,-81
2020-06-21 00:10:23,5.12,2.83,13.10,99.90,895721,33,20024,-81
2020-06-21 00:10:54,2.30,2.15,13.10,99.90,891666,33,20045,-81
2020-06-21 00:11:26,2.50,2.35,13.10,99.90,897964,33,20063,-81
2020-06-21 00:11:59,2.62,2.42,13.10,99.90,891976,33,20037,-81
2020-06-21 00:12:33,3.03,2.72,13.10,99.90,886044,33,20044,-81
2020-06-21 00:13:03,2.33,2.12,13.10,99.90,889167,33,20029,-81
2020-06-21 00:13:34,2.37,2.22,13.10,99.90,893396,33,20016,-81
2020-06-21 00:14:05,2.60,2.40,13.10,99.90,898193,33,20112,-81
2020-06-21 00:14:41,3.10,2.80,13.10,99.90,895704,33,20017,-81
2020-06-21 00:15:12,3.17,2.58,13.10,99.90,892955,33,20073,-81
2020-06-21 00:15:43,2.67,2.47,13.10,99.90,889867,33,20002,-81
2020-06-21 00:16:14,2.87,2.67,13.10,99.90,892852,33,20018,-82
2020-06-21 00:16:45,3.67,2.75,13.10,99.90,892676,33,20061,-82
2020-06-21 00:17:19,4.10,2.72,13.10,99.90,890218,33,20040,-81
2020-06-21 00:17:50,2.92,2.62,13.10,99.90,892702,33,20068,-82
2020-06-21 00:18:22,2.78,2.58,13.10,99.90,898888,33,20037,-82
2020-06-21 00:18:56,4.65,2.90,13.10,99.90,901849,33,20032,-81
2020-06-21 00:19:27,3.20,3.00,13.10,99.90,892609,33,20021,-82
2020-06-21 00:19:58,4.78,2.87,13.10,99.90,892767,33,20021,-82
2020-06-21 00:20:33,2.95,2.75,13.10,99.90,895749,33,20067,-81
2020-06-21 00:21:06,6.28,3.42,13.10,99.90,899029,33,20021,-81
2020-06-21 00:21:38,3.40,3.10,13.10,99.90,898851,33,20024,-80
2020-06-21 00:22:09,3.22,2.55,13.00,99.90,895918,33,20060,-80
2020-06-21 00:22:40,3.60,3.00,13.10,99.90,886856,33,20026,-80
2020-06-21 00:23:11,3.42,3.00,13.00,99.90,892972,33,20025,-80
2020-06-21 00:23:42,3.40,3.12,13.00,99.90,895814,33,20167,-81
2020-06-21 00:24:13,3.20,2.78,13.00,99.90,895887,33,20102,-80
2020-06-21 00:24:44,3.37,2.83,13.00,99.90,892692,33,20169,-79
2020-06-21 00:25:19,4.95,3.47,13.00,99.90,895801,33,20047,-81
2020-06-21 00:25:52,3.15,2.87,13.00,99.90,895531,33,20051,-81
2020-06-21 00:26:23,3.83,3.05,13.00,99.90,895616,33,20021,-81
2020-06-21 00:26:57,3.72,3.42,13.00,99.90,895598,33,20080,-81
2020-06-21 00:27:28,3.22,3.03,13.00,99.90,896003,33,20124,-81
2020-06-21 00:27:59,3.20,3.00,13.00,99.90,892943,33,20026,-81
2020-06-21 00:28:30,3.50,3.20,13.00,99.90,892591,33,20088,-81
2020-06-21 00:29:01,4.62,3.10,13.00,99.90,891966,33,20017,-81
2020-06-21 00:29:34,6.00,3.30,13.00,99.90,883628,33,20092,-82
2020-06-21 00:30:23,3.33,3.03,13.00,99.90,889379,33,20026,-82
2020-06-21 00:30:58,3.60,3.15,13.00,99.90,889295,33,20044,-82
2020-06-21 00:31:29,3.25,2.92,13.00,99.90,891134,33,20421,-80
2020-06-21 00:32:03,3.62,3.33,13.00,99.90,889379,33,20073,-81
2020-06-21 00:32:37,4.47,3.00,13.00,99.90,894951,33,20064,-80
2020-06-21 00:33:15,4.32,3.40,13.00,99.90,895102,33,20021,-79
2020-06-21 00:33:49,3.70,3.42,13.00,99.90,897659,33,20090,-80
2020-06-21 00:34:20,3.35,2.85,13.00,99.90,894868,33,20053,-80
2020-06-21 00:34:51,3.33,3.03,13.00,99.90,894975,33,20069,-79
2020-06-21 00:35:22,4.12,3.15,13.00,99.90,893774,33,20467,-81
2020-06-21 00:35:56,4.95,3.30,13.00,99.90,892189,33,20052,-80
2020-06-21 00:36:33,3.17,2.90,13.00,99.90,891698,33,20024,-80
2020-06-21 00:37:04,5.18,2.60,13.00,99.90,892948,33,20025,-80
2020-06-21 00:37:35,3.37,3.08,13.00,99.90,891708,33,20357,-80
2020-06-21 00:38:06,5.20,3.15,13.00,99.90,895077,33,20074,-80
2020-06-21 00:38:39,4.62,3.20,13.00,99.90,894975,33,20024,-80
2020-06-21 00:39:15,4.05,3.20,13.00,99.90,892466,33,20496,-80
2020-06-21 00:39:48,3.53,3.22,13.00,99.90,892980,33,20046,-80
2020-06-21 00:40:27,3.75,3.45,13.00,99.90,895307,33,20025,-81
2020-06-21 00:40:59,4.87,3.33,13.00,99.90,891198,33,20093,-80
2020-06-21 00:41:33,4.00,3.70,13.00,99.90,887163,33,20060,-80
2020-06-21 00:42:07,3.62,3.22,13.00,99.90,889136,33,20472,-81
2020-06-21 00:42:38,3.20,3.00,13.00,99.90,889700,33,20029,-80
2020-06-21 00:43:11,5.78,3.90,13.00,99.90,888694,33,20388,-80
2020-06-21 00:43:44,4.43,4.03,12.90,99.90,888815,33,20402,-80
2020-06-21 00:44:15,3.55,3.25,12.90,99.90,891730,33,20386,-80
2020-06-21 00:44:48,4.03,3.25,12.90,99.90,892418,33,20096,-80
2020-06-21 00:45:19,3.55,3.25,12.90,99.90,892127,33,20047,-81
2020-06-21 00:45:51,4.10,3.70,13.00,99.90,895272,33,20024,-80
2020-06-21 00:46:26,3.90,3.40,12.90,99.90,891760,33,20021,-80
2020-06-21 00:46:59,4.50,3.95,12.90,99.90,892147,33,20444,-81
2020-06-21 00:47:30,23.85,19.02,12.90,99.90,891622,33,20024,-80
2020-06-21 00:48:00,46.42,32.15,12.90,99.90,895263,33,20047,-80
2020-06-21 00:48:31,12.30,8.90,12.90,99.90,894904,33,20033,-80
2020-06-21 00:49:03,4.95,4.53,12.90,99.90,898489,33,20032,-80
2020-06-21 00:49:35,3.95,3.55,12.90,99.90,886303,33,20037,-80
2020-06-21 00:50:05,4.87,3.58,12.90,99.90,892034,33,20028,-80
2020-06-21 00:50:37,6.05,5.40,12.90,99.90,895050,33,20024,-80
2020-06-21 00:51:11,5.68,4.95,12.90,99.90,883294,33,20113,-81
2020-06-21 00:51:42,11.10,9.55,12.90,99.90,892734,33,20021,-80
2020-06-21 00:52:13,55.08,39.88,12.90,99.90,889754,33,20041,-81
2020-06-21 00:52:46,15.63,12.52,12.90,99.90,889706,33,20500,-80
2020-06-21 00:53:17,5.03,4.53,12.90,99.90,890268,33,20037,-80
2020-06-21 00:53:48,8.00,7.22,12.90,99.90,892406,33,20361,-80
2020-06-21 00:54:19,22.67,18.55,12.90,99.90,892444,33,20152,-80
2020-06-21 00:54:50,3.85,3.55,12.90,99.90,895448,33,20417,-81
2020-06-21 00:55:24,3.83,3.40,12.90,99.90,898676,33,20035,-81
2020-06-21 00:55:56,4.05,3.75,12.90,99.90,889870,33,20034,-80
2020-06-21 00:56:27,4.22,3.40,12.80,99.90,887315,33,20378,-80
2020-06-21 00:56:58,4.53,4.10,12.90,99.90,886555,33,20098,-82
2020-06-21 00:57:29,4.68,4.30,12.90,99.90,889362,33,20033,-82
2020-06-21 00:58:00,3.80,3.50,12.90,99.90,889552,33,20543,-82
2020-06-21 00:58:34,3.20,3.00,12.90,99.90,889709,33,20049,-82
2020-06-21 00:59:05,3.67,3.15,12.90,99.90,895442,33,20066,-82
2020-06-21 00:59:36,3.60,3.35,12.90,99.90,892469,33,20479,-82
2020-06-21 01:00:10,3.37,3.17,12.80,99.90,892812,33,20046,-82
2020-06-21 01:00:43,3.97,3.17,12.80,99.90,892371,33,20108,-82
2020-06-21 01:01:14,3.40,3.10,12.80,99.90,892680,33,20059,-80
2020-06-21 01:01:45,5.90,3.30,12.80,99.90,890007,33,20061,-80
2020-06-21 01:02:18,3.40,3.20,12.80,99.90,889193,33,20029,-80
2020-06-21 01:02:49,3.58,2.95,12.80,99.90,890120,33,20496,-81
2020-06-21 01:03:20,3.10,2.90,12.80,99.90,889728,33,20128,-80
2020-06-21 01:03:51,4.03,3.10,12.80,99.90,892761,33,20131,-80
2020-06-21 01:04:22,3.35,3.05,12.90,99.90,898452,33,20372,-80
2020-06-21 01:04:53,3.87,3.20,12.80,99.90,896037,33,20115,-80
2020-06-21 01:05:24,15.82,13.95,12.80,99.90,895538,33,20373,-81
2020-06-21 01:05:54,9.73,8.75,12.80,99.90,901255,33,20057,-80
2020-06-21 01:06:28,4.62,4.25,12.80,99.90,901358,32,20114,-80
2020-06-21 01:07:01,8.60,6.72,12.80,99.90,898438,33,20025,-81
2020-06-21 01:07:37,86.15,64.70,12.80,99.90,899246,33,20135,-81
2020-06-21 01:08:11,10.75,8.38,12.80,99.90,895500,33,20040,-80
2020-06-21 01:08:42,29.45,20.58,12.80,99.90,892521,33,20461,-80
2020-06-21 01:09:13,21.77,15.80,12.80,99.90,886658,33,20037,-80
2020-06-21 01:09:44,12.23,10.98,12.80,99.90,889579,33,20123,-80
2020-06-21 01:10:17,7.93,7.12,12.80,99.90,892821,33,20099,-80
2020-06-21 01:10:48,6.18,3.45,12.80,99.90,889945,33,20040,-80
2020-06-21 01:11:19,3.70,3.40,12.80,99.90,890042,33,20396,-80
2020-06-21 01:11:50,3.35,2.95,12.80,99.90,891031,33,20417,-80
2020-06-21 01:12:21,3.60,3.30,12.80,99.90,889301,33,20457,-80
2020-06-21 01:12:52,3.50,3.30,12.80,99.90,889066,33,20022,-81
2020-06-21 01:13:23,3.50,3.20,12.80,99.90,891950,33,20079,-81
2020-06-21 01:13:54,3.75,3.00,12.80,99.90,892208,33,20039,-80
2020-06-21 01:14:25,3.30,2.92,12.80,99.90,892298,33,20058,-81
2020-06-21 01:14:55,4.20,3.12,12.80,99.90,892292,33,20047,-80
2020-06-21 01:15:26,3.12,2.92,12.90,99.90,894406,33,20100,-80
2020-06-21 01:15:57,3.40,3.05,12.80,99.90,892941,33,20037,-80
2020-06-21 01:16:28,3.83,3.53,12.90,99.90,889231,33,20404,-81
2020-06-21 01:17:00,3.30,3.05,12.90,99.90,889480,33,20413,-80
2020-06-21 01:17:35,2.90,2.60,12.80,99.90,889715,33,20497,-80
2020-06-21 01:18:08,3.55,3.20,12.90,99.90,892537,33,20025,-79
2020-06-21 01:18:43,3.08,2.87,12.90,99.90,885325,33,20072,-81
2020-06-21 01:19:15,3.83,2.92,12.90,99.90,892387,33,20068,-83
2020-06-21 01:19:48,3.85,2.28,12.90,99.90,892763,33,20040,-81
2020-06-21 01:20:20,2.72,2.53,12.90,99.90,889326,33,20056,-81
2020-06-21 01:20:54,2.95,2.72,12.90,99.90,892426,33,20028,-81
2020-06-21 01:21:25,2.90,2.70,12.90,99.90,892686,33,20033,-81
2020-06-21 01:21:58,2.85,2.65,13.00,99.90,892825,33,20103,-81
2020-06-21 01:22:29,3.20,3.00,13.00,99.90,889473,33,20055,-81
2020-06-21 01:23:02,3.00,2.80,13.00,99.90,891884,33,20368,-81
2020-06-21 01:23:38,3.28,2.97,13.00,99.90,895839,33,20055,-81
2020-06-21 01:24:09,3.35,3.03,13.00,99.90,883995,33,20052,-81
2020-06-21 01:24:40,3.05,2.80,13.00,99.90,883447,33,20052,-82
2020-06-21 01:25:14,3.28,2.72,13.00,99.90,889718,33,20029,-82
2020-06-21 01:25:52,2.67,2.47,13.00,99.90,890321,33,20025,-82
2020-06-21 01:26:25,3.10,2.75,13.00,99.90,889779,33,20077,-81
2020-06-21 01:26:55,4.07,2.80,13.00,99.90,889876,33,20108,-81
2020-06-21 01:27:26,3.15,2.92,13.00,99.90,895328,33,20040,-80
2020-06-21 01:27:57,8.38,2.50,13.00,99.90,895696,33,20064,-80
2020-06-21 01:28:28,3.40,3.10,13.00,99.90,898590,33,20038,-80
2020-06-21 01:28:59,3.30,2.90,13.00,99.90,896034,33,20076,-80
2020-06-21 01:29:34,3.90,2.87,13.10,99.90,898269,33,20090,-79
2020-06-21 01:30:14,3.47,3.28,13.10,99.90,898536,33,20116,-79
2020-06-21 01:30:45,3.72,3.00,13.00,99.90,889268,33,20096,-80
2020-06-21 01:31:18,3.10,2.90,13.10,99.90,889958,33,20018,-80
2020-06-21 01:31:49,3.62,3.33,13.10,99.90,883826,33,20062,-79
2020-06-21 01:32:20,3.60,2.92,13.10,99.90,889797,33,20053,-80
2020-06-21 01:33:06,3.12,2.92,13.10,99.90,886731,33,20053,-80
2020-06-21 01:33:38,4.30,3.50,13.10,99.90,896100,33,20029,-80
2020-06-21 01:34:10,3.67,3.20,13.10,99.90,893965,33,20432,-79
2020-06-21 01:34:41,3.45,2.87,13.10,99.90,897671,33,20040,-79
2020-06-21 01:35:15,3.47,3.00,13.10,99.90,895831,33,20036,-79
2020-06-21 01:35:45,3.40,3.20,13.10,99.90,893666,33,20049,-79
2020-06-21 01:36:16,3.42,3.15,13.10,99.90,900296,33,20123,-79
2020-06-21 01:36:47,3.53,3.30,13.10,99.90,896602,33,20020,-79
2020-06-21 01:37:24,3.33,3.08,13.10,99.90,893781,33,20368,-79
2020-06-21 01:37:55,3.55,3.25,13.10,99.90,892640,33,20040,-79
2020-06-21 01:38:26,3.30,3.10,13.10,99.90,899814,33,20074,-79
2020-06-21 01:39:01,3.58,3.20,13.10,99.90,899715,33,20079,-79
2020-06-21 01:39:32,3.87,3.50,13.20,99.90,893540,33,20093,-80
2020-06-21 01:40:04,3.83,3.53,13.10,99.90,896566,33,20029,-79
2020-06-21 01:40:35,3.72,3.42,13.10,99.90,896440,33,20059,-79
2020-06-21 01:41:12,5.22,3.40,13.20,99.90,896676,33,20188,-80
2020-06-21 01:41:45,3.70,3.40,13.20,99.90,893153,33,20405,-79
2020-06-21 01:42:16,3.67,3.47,13.20,99.90,890747,33,20108,-79
2020-06-21 01:42:48,3.95,3.40,13.10,99.90,886411,33,20033,-80
2020-06-21 01:43:19,4.00,3.70,13.10,99.90,893026,33,20029,-80
2020-06-21 01:43:50,3.83,3.53,13.10,99.90,889340,33,20033,-79
2020-06-21 01:44:24,3.78,3.53,13.10,99.90,886755,33,20477,-79
2020-06-21 01:44:55,4.25,3.80,13.20,99.90,892374,33,20024,-79
2020-06-21 01:45:28,3.90,3.60,13.10,99.90,895859,33,20063,-79
2020-06-21 01:45:59,4.05,3.62,13.10,99.90,886591,33,20406,-79
2020-06-21 01:46:30,4.03,3.62,13.10,99.90,889509,33,20029,-80
2020-06-21 01:47:10,4.30,4.00,13.20,99.90,892488,33,20036,-79
2020-06-21 01:47:44,4.18,3.67,13.20,99.90,889656,33,20064,-79
2020-06-21 01:48:15,3.40,3.20,13.20,99.90,892574,33,20037,-80
2020-06-21 01:48:46,4.22,3.92,13.20,99.90,889100,33,20133,-80
2020-06-21 01:49:17,4.10,3.80,13.20,99.90,892341,33,20413,-80
2020-06-21 01:49:56,4.30,4.00,13.20,99.90,892220,33,20021,-79
2020-06-21 01:50:27,4.00,3.70,13.20,99.90,895919,33,20343,-79
2020-06-21 01:50:59,3.75,3.45,13.20,99.90,897798,33,20490,-79
2020-06-21 01:51:30,4.35,4.05,13.20,99.90,895528,33,20135,-79
2020-06-21 01:52:01,3.97,3.60,13.20,99.90,898208,33,20028,-79
2020-06-21 01:52:35,4.72,4.00,13.20,99.90,892640,33,20433,-79
2020-06-21 01:53:06,5.50,4.22,13.20,99.90,892382,33,20050,-81
2020-06-21 01:53:40,4.30,3.90,13.20,99.90,895266,33,20082,-81
2020-06-21 01:54:11,4.60,4.20,13.20,99.90,894068,33,20067,-80
2020-06-21 01:54:44,4.90,4.10,13.20,99.90,899246,33,20430,-80
2020-06-21 01:55:15,4.10,3.80,13.20,99.90,901658,32,20016,-80
2020-06-21 01:55:49,4.47,4.10,13.20,99.90,895629,33,20489,-80
2020-06-21 01:56:22,6.93,3.92,13.20,99.90,883988,33,20065,-80
2020-06-21 01:56:54,4.82,4.47,13.20,99.90,889365,33,20041,-80
2020-06-21 01:57:24,4.12,3.80,13.20,99.90,889260,33,20088,-80
2020-06-21 01:57:55,4.25,3.83,13.10,99.90,886476,33,20088,-80
2020-06-21 01:58:29,4.35,3.95,13.20,99.90,889793,33,20056,-80
2020-06-21 01:59:04,4.70,4.30,13.20,99.90,886549,33,20041,-80
2020-06-21 01:59:35,9.38,4.12,13.20,99.90,886391,33,20029,-80
2020-06-21 02:00:10,5.37,4.53,13.20,99.90,889622,33,20400,-81
2020-06-21 02:00:47,4.50,4.20,13.20,99.90,888220,33,20029,-80
2020-06-21 02:01:30,4.12,3.80,13.10,99.90,897161,33,20040,-80
2020-06-21 02:02:03,4.57,4.18,13.20,99.90,898558,33,20044,-80
2020-06-21 02:02:34,5.07,3.80,13.20,99.90,892409,33,20041,-80
2020-06-21 02:03:05,4.28,3.87,13.20,99.90,886134,33,20022,-80
2020-06-21 02:03:39,6.07,4.47,13.10,99.90,889805,33,20037,-80
2020-06-21 02:04:10,4.40,4.10,13.20,99.90,892381,33,20474,-81
2020-06-21 02:04:44,4.32,4.00,13.10,99.90,883791,33,20072,-82
2020-06-21 02:05:17,4.53,4.22,13.10,99.90,889665,33,20406,-82
2020-06-21 02:05:48,5.00,4.50,13.10,99.90,888396,33,20120,-82
2020-06-21 02:06:19,5.55,4.25,13.10,99.90,889347,33,20044,-82
2020-06-21 02:06:53,4.68,4.10,13.10,99.90,890538,33,20084,-82
2020-06-21 02:07:27,4.28,3.97,13.10,99.90,886335,33,20029,-83
2020-06-21 02:07:58,5.00,4.60,13.10,99.90,892526,33,20099,-82
2020-06-21 02:08:31,5.60,4.28,13.10,99.90,895621,33,20071,-82
2020-06-21 02:09:05,5.60,4.53,13.10,99.90,892225,33,20032,-82
2020-06-21 02:09:38,4.18,3.87,13.10,99.90,892548,33,20025,-82
2020-06-21 02:10:10,4.78,4.37,13.10,99.90,898753,33,20380,-82
2020-06-21 02:10:44,4.65,4.20,13.10,99.90,895376,33,20507,-82
2020-06-21 02:11:15,5.03,4.32,13.10,99.90,895314,33,20444,-82
2020-06-21 02:11:48,4.65,4.18,13.10,99.90,898665,33,20036,-82
2020-06-21 02:12:19,5.97,4.62,13.10,99.90,889148,33,20041,-82
2020-06-21 02:12:55,4.28,3.90,13.10,99.90,889580,33,20480,-82
2020-06-21 02:13:28,4.68,4.28,13.10,99.90,889486,33,20107,-82
2020-06-21 02:13:59,4.97,4.47,13.10,99.90,895289,33,20439,-82
2020-06-21 02:14:33,4.55,4.25,13.10,99.90,895649,33,20040,-82
2020-06-21 02:15:06,5.78,4.62,13.10,99.90,896064,33,20395,-82
2020-06-21 02:15:39,4.75,4.30,13.10,99.90,889586,33,20499,-82
2020-06-21 02:16:10,4.97,4.57,13.20,99.90,889403,33,20118,-82
2020-06-21 02:16:51,4.93,4.40,13.10,99.90,886619,33,20072,-82
2020-06-21 02:17:24,13.20,13.20,13.20,99.90,901207,33,20071,-80
2020-06-21 02:17:57,8.13,4.62,13.20,99.90,900807,33,19943,-80
2020-06-21 02:18:28,4.82,4.43,13.20,99.90,893921,33,20033,-80
2020-06-21 02:19:12,4.30,3.90,13.20,99.90,889436,33,20034,-81
2020-06-21 02:19:43,4.30,4.00,13.20,99.90,886867,33,20041,-80
2020-06-21 02:20:14,4.37,4.00,13.20,99.90,895785,33,20032,-81
2020-06-21 02:20:46,6.85,4.57,13.10,99.90,895479,33,20028,-81
2020-06-21 02:21:20,4.55,4.15,13.10,99.90,889754,33,20059,-81
2020-06-21 02:21:50,4.87,4.25,13.10,99.90,895690,33,20029,-81
2020-06-21 02:22:21,5.87,4.25,13.10,99.90,895918,33,20088,-81
2020-06-21 02:22:52,5.03,4.30,13.10,99.90,898176,33,20028,-80
2020-06-21 02:23:23,4.87,4.18,13.10,99.90,889726,33,20045,-81
2020-06-21 02:23:54,4.50,4.20,13.10,99.90,892912,33,20025,-81
2020-06-21 02:24:25,4.50,4.10,13.10,99.90,895472,33,20033,-81
2020-06-21 02:24:58,4.43,3.90,13.10,99.90,898577,33,20071,-79
2020-06-21 02:25:29,4.80,4.40,13.10,99.90,892182,33,20030,-80
2020-06-21 02:26:03,7.12,4.45,13.10,99.90,895071,33,20052,-81
2020-06-21 02:26:35,4.47,4.15,13.10,99.90,895364,33,20025,-79
2020-06-21 02:27:06,7.70,4.12,13.10,99.90,891439,33,20040,-79
2020-06-21 02:27:37,4.43,4.03,13.10,99.90,883364,33,20045,-80
2020-06-21 02:28:08,4.72,4.18,13.10,99.90,889862,33,20021,-80
2020-06-21 02:28:39,4.85,4.35,13.10,99.90,892183,33,20416,-79
2020-06-21 02:29:12,5.20,4.35,13.10,99.90,895685,33,20062,-79
2020-06-21 02:29:50,4.40,4.10,13.20,99.90,890019,33,20457,-80
2020-06-21 02:30:24,4.62,4.22,13.20,99.90,884697,33,20066,-80
2020-06-21 02:30:55,4.47,3.90,13.20,99.90,886245,33,20072,-81
2020-06-21 02:31:26,6.43,4.22,13.20,99.90,889724,33,20062,-82
2020-06-21 02:31:59,4.12,3.92,13.20,99.90,890014,33,20033,-81
2020-06-21 02:32:35,4.40,4.10,13.20,99.90,889368,33,20084,-81
2020-06-21 02:33:10,4.95,4.20,13.20,99.90,889466,33,20109,-81
2020-06-21 02:33:44,5.35,4.40,13.20,99.90,886574,33,20049,-82
2020-06-21 02:34:17,6.95,4.10,13.20,99.90,888589,33,20150,-81
2020-06-21 02:34:51,4.22,3.92,13.20,99.90,890611,33,20087,-81
2020-06-21 02:35:23,5.70,4.07,13.20,99.90,895301,33,20047,-81
2020-06-21 02:35:53,5.75,4.30,13.20,99.90,892461,33,20492,-81
2020-06-21 02:36:25,4.43,4.03,13.20,99.90,886659,33,20025,-81
2020-06-21 02:36:55,5.03,4.43,13.20,99.90,886115,33,20059,-81
2020-06-21 02:37:29,4.90,3.80,13.20,99.90,886809,33,20122,-81
2020-06-21 02:38:10,4.75,4.25,13.20,99.90,892340,33,20432,-82
2020-06-21 02:38:41,4.90,4.50,13.20,99.90,889802,33,20049,-82
2020-06-21 02:39:20,4.53,4.12,13.20,99.90,889476,33,20156,-82
2020-06-21 02:39:55,5.03,4.53,13.30,99.90,889907,33,20085,-82
2020-06-21 02:40:28,5.68,3.80,13.30,99.90,889355,33,20441,-82
2020-06-21 02:40:59,4.00,3.70,13.30,99.90,892305,33,20028,-82
2020-06-21 02:41:33,4.60,4.10,13.30,99.90,893383,33,20049,-82
2020-06-21 02:42:09,4.15,3.85,13.30,99.90,886516,33,20044,-82
2020-06-21 02:42:40,4.32,3.92,13.30,99.90,895439,33,20063,-80
2020-06-21 02:43:13,4.53,3.50,13.30,99.90,891658,33,20021,-80
2020-06-21 02:43:44,4.15,3.85,13.30,99.90,891814,33,20021,-81
2020-06-21 02:44:14,4.82,4.15,13.30,99.90,892340,33,20029,-82
2020-06-21 02:44:48,4.40,4.00,13.30,99.90,886507,33,20030,-82
2020-06-21 02:45:22,3.95,3.62,13.30,99.90,889320,33,20025,-82
2020-06-21 02:45:53,4.78,4.18,13.30,99.90,886218,33,20448,-82
2020-06-21 02:46:23,4.65,3.70,13.30,99.90,883569,33,20021,-82
2020-06-21 02:46:55,4.25,3.90,13.40,99.90,889212,33,20326,-82
2020-06-21 02:47:26,4.55,4.25,13.40,99.90,889723,33,20064,-81
2020-06-21 02:47:59,4.03,3.65,13.40,99.90,895624,33,20058,-82
2020-06-21 02:48:31,7.50,4.00,13.40,99.90,896552,33,20043,-83
2020-06-21 02:49:04,4.60,4.10,13.40,99.90,894341,33,20071,-81
2020-06-21 02:49:35,3.85,3.55,13.40,99.90,887074,33,20022,-81
2020-06-21 02:50:06,4.20,3.90,13.40,99.90,892682,33,20377,-81
2020-06-21 02:50:39,5.57,4.03,13.40,99.90,892614,33,20033,-81
2020-06-21 02:51:11,4.25,3.95,13.40,99.90,889417,33,20044,-82
2020-06-21 02:51:41,7.15,4.00,13.40,99.90,893863,33,20489,-82
2020-06-21 02:52:12,4.37,3.90,13.40,99.90,892094,33,20388,-81
2020-06-21 02:52:43,4.68,4.00,13.40,99.90,892709,33,20056,-81
2020-06-21 02:53:14,5.12,4.28,13.50,99.90,889325,33,20149,-81
2020-06-21 02:53:45,5.05,4.57,13.50,99.90,889716,33,20121,-81
2020-06-21 02:54:32,4.65,4.30,13.50,99.90,889610,33,20072,-81
2020-06-21 02:55:08,4.50,4.00,13.50,99.90,892489,33,20044,-82
2020-06-21 02:55:39,4.57,4.15,13.50,99.90,898414,33,20082,-81
2020-06-21 02:56:10,4.40,4.10,13.50,99.90,898805,33,20128,-81
2020-06-21 02:56:43,4.93,4.50,13.50,99.90,893729,33,20032,-80
2020-06-21 02:57:19,4.25,3.95,13.50,99.90,893344,33,20037,-81
2020-06-21 02:57:50,4.40,4.00,13.50,99.90,895857,33,20036,-80
2020-06-21 02:58:21,4.12,3.72,13.50,99.90,892850,33,20532,-80
2020-06-21 02:58:54,4.87,3.92,13.50,99.90,890266,33,20457,-80
2020-06-21 02:59:24,4.10,3.85,13.50,99.90,892936,33,20043,-80
2020-06-21 02:59:55,4.80,4.45,13.50,99.90,892893,33,20040,-80
2020-06-21 03:00:26,4.53,4.20,13.50,99.90,890170,33,20047,-82
2020-06-21 03:01:01,4.93,4.37,13.50,99.90,889659,33,20092,-82
2020-06-21 03:01:35,6.65,4.50,13.50,99.90,886729,33,20125,-81
2020-06-21 03:02:08,4.30,4.00,13.50,99.90,885809,33,20033,-82
2020-06-21 03:02:39,5.20,3.90,13.50,99.90,889423,33,20080,-82
2020-06-21 03:03:12,4.80,4.30,13.50,99.90,880624,33,20046,-82
2020-06-21 03:03:52,4.72,4.32,13.50,99.90,883967,33,20081,-82
2020-06-21 03:04:23,4.53,4.20,13.50,99.90,889022,33,20036,-82
2020-06-21 03:04:56,4.35,4.03,13.50,99.90,883674,33,20038,-81
2020-06-21 03:05:27,5.22,4.00,13.50,99.90,889288,33,20457,-81
2020-06-21 03:05:59,4.30,3.90,13.50,99.90,889392,33,20025,-83
2020-06-21 03:06:31,4.43,4.03,13.50,99.90,889688,33,20036,-82
2020-06-21 03:07:04,5.12,4.43,13.50,99.90,892398,33,20488,-81
2020-06-21 03:07:37,4.43,4.12,13.50,99.90,892509,33,20036,-81
2020-06-21 03:08:08,4.40,4.00,13.50,99.90,891405,33,20029,-82
2020-06-21 03:08:39,8.27,4.75,13.50,99.90,893988,33,20067,-81
2020-06-21 03:09:11,4.90,4.60,13.50,99.90,898153,33,20013,-81
2020-06-21 03:09:44,7.07,4.30,13.50,99.90,892659,33,20029,-81
2020-06-21 03:10:17,5.00,4.60,13.50,99.90,894570,33,20067,-80
2020-06-21 03:10:50,6.12,4.50,13.50,99.90,898591,33,20064,-81
2020-06-21 03:11:21,4.43,4.12,13.50,99.90,898141,33,20079,-81
2020-06-21 03:11:52,4.97,4.47,13.50,99.90,895247,33,20036,-81
2020-06-21 03:12:23,4.87,4.35,13.50,99.90,889089,33,20366,-82
2020-06-21 03:12:54,4.60,4.25,13.50,99.90,895584,33,20059,-82
2020-06-21 03:13:26,4.62,4.20,13.50,99.90,892504,33,20321,-82
2020-06-21 03:14:03,4.47,4.18,13.50,99.90,892182,33,20117,-82
2020-06-21 03:14:34,4.72,4.40,13.50,99.90,895198,33,20024,-82
2020-06-21 03:15:05,4.30,3.90,13.50,99.90,889232,33,20028,-82
2020-06-21 03:15:41,4.82,4.30,13.50,99.90,892277,33,20020,-82
2020-06-21 03:16:14,8.00,4.47,13.50,99.90,889475,33,20373,-83
2020-06-21 03:16:45,4.87,4.10,13.50,99.90,895223,33,20020,-82
2020-06-21 03:17:18,4.72,4.22,13.50,99.90,888932,33,20464,-82
2020-06-21 03:17:49,6.65,4.50,13.50,99.90,886267,33,20026,-82
2020-06-21 03:18:20,8.38,4.72,13.50,99.90,886162,33,20033,-82
2020-06-21 03:18:53,4.45,4.15,13.50,99.90,886332,33,20116,-82
2020-06-21 03:19:24,4.93,4.12,13.50,99.90,892551,33,20400,-82
2020-06-21 03:19:55,4.70,4.40,13.50,99.90,892081,33,20047,-82
2020-06-21 03:20:28,7.47,4.50,13.60,99.90,892103,33,20025,-82
2020-06-21 03:20:59,4.65,4.22,13.50,99.90,891452,33,20033,-82
2020-06-21 03:21:30,4.62,4.32,13.50,99.90,889659,33,20048,-82
2020-06-21 03:22:04,4.10,3.80,13.50,99.90,892057,33,20335,-82
2020-06-21 03:22:36,5.35,4.85,13.50,99.90,892381,33,20040,-82
2020-06-21 03:23:09,7.30,4.80,13.50,99.90,890285,33,20116,-82
2020-06-21 03:23:40,4.93,4.43,13.50,99.90,892125,33,20032,-82
2020-06-21 03:24:11,4.75,4.32,13.50,99.90,898054,33,20062,-82
2020-06-21 03:24:43,5.30,4.75,13.50,99.90,895076,33,20044,-82
2020-06-21 03:25:19,4.95,4.50,13.60,99.90,895131,33,20021,-83
2020-06-21 03:25:50,4.97,4.57,13.60,99.90,889182,33,20044,-82
2020-06-21 03:26:44,4.75,4.20,13.60,99.90,892133,33,20029,-82
2020-06-21 03:27:42,4.72,4.43,13.60,99.90,886094,33,20045,-82
2020-06-21 03:28:33,5.75,4.62,13.60,99.90,892094,33,20060,-82
2020-06-21 03:29:04,4.57,4.18,13.60,99.90,886252,33,20033,-79
2020-06-21 03:29:38,4.95,4.55,13.60,99.90,889219,33,20012,-79
2020-06-21 03:30:30,6.12,4.78,13.60,99.90,892247,33,20032,-80
2020-06-21 03:31:03,4.93,4.50,13.60,99.90,895423,33,20072,-79
2020-06-21 03:31:34,5.60,5.00,13.50,99.90,889195,33,20033,-81
2020-06-21 03:32:09,5.40,4.32,13.50,99.90,889310,33,20029,-82
2020-06-21 03:32:42,5.32,4.82,13.50,99.90,892266,33,20032,-81
2020-06-21 03:33:19,5.10,4.53,13.50,99.90,891508,33,20029,-80
2020-06-21 03:33:53,5.35,4.65,13.60,99.90,888591,33,20112,-83
2020-06-21 03:34:24,5.30,4.95,13.60,99.90,891946,33,20029,-82
2020-06-21 03:34:57,4.90,4.60,13.60,99.90,891736,33,20041,-80
2020-06-21 03:35:28,5.20,4.90,13.60,99.90,891882,33,20069,-81
2020-06-21 03:36:04,4.90,4.45,13.60,99.90,895295,33,20079,-82
2020-06-21 03:36:40,6.68,4.78,13.60,99.90,891943,33,20047,-81
2020-06-21 03:37:14,5.28,4.87,13.60,99.90,895960,33,20056,-82
2020-06-21 03:37:45,5.03,4.57,13.60,99.90,896036,33,20009,-81
2020-06-21 03:38:19,5.53,5.03,13.60,99.90,892732,33,20037,-80
2020-06-21 03:38:50,7.75,4.62,13.60,99.90,892757,33,20017,-80
2020-06-21 03:39:23,7.35,4.65,13.60,99.90,895948,33,20036,-78
2020-06-21 03:39:54,5.25,4.95,13.60,99.90,890067,33,20026,-79
2020-06-21 03:40:27,5.30,4.60,13.60,99.90,892811,33,20107,-79
2020-06-21 03:41:00,5.62,5.12,13.60,99.90,892983,33,20084,-79
2020-06-21 03:41:36,4.90,4.50,13.60,99.90,895827,33,20052,-79
2020-06-21 03:42:08,4.90,4.43,13.60,99.90,892823,33,20013,-80
2020-06-21 03:42:39,5.32,4.70,13.60,99.90,892992,33,20017,-79
2020-06-21 03:43:12,6.20,5.43,13.60,99.90,893062,33,20042,-79
2020-06-21 03:43:43,7.57,4.93,13.60,99.90,892914,33,20029,-79
2020-06-21 03:44:14,6.03,5.10,13.60,99.90,898114,33,20009,-80
2020-06-21 03:44:45,5.70,4.57,13.60,99.90,893002,33,20021,-81
2020-06-21 03:45:16,5.47,4.93,13.60,99.90,892925,33,20008,-79
2020-06-21 03:45:49,7.60,5.18,13.70,99.90,892795,33,20037,-80
2020-06-21 03:46:21,5.35,4.95,13.70,99.90,893419,33,20013,-80
2020-06-21 03:46:52,5.15,4.60,13.70,99.90,891808,33,20022,-77
2020-06-21 03:47:23,5.10,4.70,13.70,99.90,897729,33,20013,-79
2020-06-21 03:47:54,5.50,5.00,13.70,99.90,895764,33,20056,-78
2020-06-21 03:48:25,6.00,4.72,13.70,99.90,891857,33,20056,-79
2020-06-21 03:48:56,5.65,5.05,13.70,99.90,892686,33,20049,-79
2020-06-21 03:49:29,5.50,4.90,13.70,99.90,890326,33,20048,-80
2020-06-21 03:50:00,5.62,4.82,13.70,99.90,892820,33,20055,-79
2020-06-21 03:50:31,5.32,4.82,13.80,99.90,892587,33,20105,-79
2020-06-21 03:51:02,5.97,5.00,13.70,99.90,893287,33,20084,-79
2020-06-21 03:51:33,6.15,5.10,13.70,99.90,891778,33,20095,-80
2020-06-21 03:52:09,6.25,5.00,13.80,99.90,888978,33,20080,-80
2020-06-21 03:52:45,5.93,5.35,13.80,99.90,895497,33,20036,-80
2020-06-21 03:53:21,6.20,4.82,13.80,99.90,887035,33,20065,-80
2020-06-21 03:53:54,5.53,4.72,13.80,99.90,888951,33,20040,-80
2020-06-21 03:54:28,4.62,4.32,13.80,99.90,885955,33,20400,-80
2020-06-21 03:54:59,5.90,4.68,13.80,99.90,889143,33,20120,-82
2020-06-21 03:55:30,6.05,4.97,13.80,99.90,889043,33,20112,-82
2020-06-21 03:56:03,5.43,4.70,13.80,99.90,889080,33,20409,-82
2020-06-21 03:56:40,5.80,4.80,13.80,99.90,895122,33,20122,-82
2020-06-21 03:57:11,7.47,4.93,13.90,99.90,884861,33,20125,-82
2020-06-21 03:57:44,4.80,4.40,13.80,99.90,889232,33,20408,-81
2020-06-21 03:58:15,5.97,4.90,13.90,99.90,895176,33,20032,-80
2020-06-21 03:58:49,5.45,4.93,13.90,99.90,886037,33,20418,-81
2020-06-21 03:59:20,5.00,4.70,13.90,99.90,886934,33,20041,-81
2020-06-21 03:59:53,5.97,4.65,13.90,99.90,892262,33,20021,-81
2020-06-21 04:00:29,5.28,4.82,13.90,99.90,889061,33,20040,-81
2020-06-21 04:01:03,5.87,5.37,13.90,99.90,886383,33,20046,-81
2020-06-21 04:01:34,5.00,4.50,13.90,99.90,889032,33,20021,-81
2020-06-21 04:02:05,6.60,4.70,13.90,99.90,895231,33,20024,-81
2020-06-21 04:02:36,5.45,4.95,13.90,99.90,895396,33,20081,-81
2020-06-21 04:03:07,5.20,4.80,13.90,99.90,892353,33,20021,-81
2020-06-21 04:03:38,6.85,4.55,13.90,99.90,888926,33,20029,-81
2020-06-21 04:04:09,4.82,4.53,13.90,99.90,889417,33,20022,-81
2020-06-21 04:04:42,6.50,4.68,13.90,99.90,892128,33,20082,-81
2020-06-21 04:05:13,5.03,4.53,13.90,99.90,889418,33,20059,-81
2020-06-21 04:05:44,5.37,4.40,13.90,99.90,886397,33,20441,-81
2020-06-21 04:06:15,5.22,4.75,13.90,99.90,892206,33,20108,-81
2020-06-21 04:06:46,6.87,4.43,14.00,99.90,889137,33,20084,-81
2020-06-21 04:07:23,4.95,4.55,14.00,99.90,883563,33,20026,-81
2020-06-21 04:07:54,7.72,4.53,14.00,99.90,886088,33,20045,-81
2020-06-21 04:08:25,5.53,4.72,14.00,99.90,887368,33,20034,-81
2020-06-21 04:08:56,5.75,4.68,14.00,99.90,886070,33,20025,-81
2020-06-21 04:09:30,5.97,4.43,14.00,99.90,889581,33,20432,-81
2020-06-21 04:10:01,5.45,4.30,14.10,99.90,898444,33,20040,-81
2020-06-21 04:10:35,4.65,4.25,14.10,99.90,892149,33,20096,-82
2020-06-21 04:11:08,6.55,4.82,14.10,99.90,898261,33,20031,-81
2020-06-21 04:11:39,4.72,4.25,14.20,99.90,895192,33,20025,-81
2020-06-21 04:12:10,6.40,4.35,14.20,99.90,892445,33,20032,-82
2020-06-21 04:12:41,4.70,4.40,14.20,99.90,889035,33,20029,-82
2020-06-21 04:13:15,4.80,4.40,14.20,99.90,883379,33,20037,-81
2020-06-21 04:13:48,5.20,4.32,14.30,99.90,891993,33,20055,-81
2020-06-21 04:14:19,7.15,4.43,14.30,99.90,895682,33,20066,-80
2020-06-21 04:14:50,4.78,4.40,14.30,99.90,886419,33,20472,-81
2020-06-21 04:15:24,4.97,4.30,14.30,99.90,883433,33,20029,-81
2020-06-21 04:15:57,7.07,4.10,14.30,99.90,889402,33,20093,-81
2020-06-21 04:16:28,4.65,4.25,14.40,99.90,892237,33,20032,-81
2020-06-21 04:16:59,5.00,4.40,14.40,99.90,895481,33,20037,-79
2020-06-21 04:17:30,6.20,4.57,14.40,99.90,898104,33,20031,-80
2020-06-21 04:18:05,4.47,4.18,14.40,99.90,892308,33,20088,-81
2020-06-21 04:18:38,4.37,3.97,14.40,99.90,892274,33,20076,-80
2020-06-21 04:19:12,4.97,3.85,14.40,99.90,894745,33,20085,-82
2020-06-21 04:19:43,4.65,4.22,14.40,99.90,886223,33,20064,-82
2020-06-21 04:20:17,7.40,4.20,14.40,99.90,887539,33,20022,-81
2020-06-21 04:20:48,6.00,4.20,14.50,99.90,892304,33,20017,-81
2020-06-21 04:21:22,5.30,4.68,14.40,99.90,892762,33,20048,-82
2020-06-21 04:21:55,4.90,4.53,14.40,99.90,892779,33,20041,-81
2020-06-21 04:22:28,4.70,4.22,14.50,99.90,892334,33,20040,-81
2020-06-21 04:23:02,4.65,4.25,14.50,99.90,889185,33,20068,-81
2020-06-21 04:23:33,4.68,4.30,14.50,99.90,895514,33,20096,-81
2020-06-21 04:24:04,3.72,3.50,14.50,99.90,898625,33,20036,-81
2020-06-21 04:24:35,4.37,4.07,14.50,99.90,892360,33,20105,-81
2020-06-21 04:25:12,5.53,3.87,14.50,99.90,889480,33,20069,-81
2020-06-21 04:25:48,4.55,4.15,14.50,99.90,894953,33,20055,-81
2020-06-21 04:26:19,4.45,4.15,14.50,99.90,894591,33,20075,-81
2020-06-21 04:26:51,5.20,4.37,14.50,99.90,898381,33,20036,-81
2020-06-21 04:27:22,4.35,4.05,14.60,99.90,894713,33,20021,-81
2020-06-21 04:27:52,5.00,4.60,14.60,99.90,889157,33,20034,-81
2020-06-21 04:28:23,4.85,4.43,14.60,99.90,886069,33,20022,-82
2020-06-21 04:28:57,5.25,4.47,14.60,99.90,889294,33,20037,-81
2020-06-21 04:29:31,5.75,4.57,14.60,99.90,888814,33,20039,-81
2020-06-21 04:30:04,5.35,4.28,14.50,99.90,891864,33,20080,-81
2020-06-21 04:30:35,8.90,4.20,14.50,99.90,893666,33,20025,-82
2020-06-21 04:31:06,5.90,4.40,14.60,99.90,892133,33,20037,-81
2020-06-21 04:31:37,6.15,4.60,14.50,99.90,892569,33,20049,-82
2020-06-21 04:32:10,6.78,4.37,14.50,99.90,895184,33,20029,-81
2020-06-21 04:32:41,4.90,4.40,14.50,99.90,889046,33,20097,-81
2020-06-21 04:33:14,5.37,4.87,14.50,99.90,891479,33,20059,-81
2020-06-21 04:33:45,4.72,4.30,14.50,99.90,888546,33,20018,-81
2020-06-21 04:34:18,4.70,4.30,14.50,99.90,891328,33,20028,-81
2020-06-21 04:34:49,5.15,4.03,14.50,99.90,889070,33,20014,-81
2020-06-21 04:35:20,5.15,4.03,14.40,99.90,891505,33,20457,-81
2020-06-21 04:36:35,5.72,4.32,14.50,99.90,892905,33,20025,-80
2020-06-21 04:37:08,5.43,4.93,14.40,99.90,895193,33,20149,-81
2020-06-21 04:37:39,4.57,4.18,14.40,99.90,898379,33,20039,-81
2020-06-21 04:38:10,5.05,4.57,14.40,99.90,889253,33,20072,-80
2020-06-21 04:38:50,5.40,4.90,14.40,99.90,893835,33,20029,-81
2020-06-21 04:39:28,6.50,4.07,14.40,99.90,892292,33,20022,-81
2020-06-21 04:39:59,8.02,4.90,14.30,99.90,889004,33,20089,-81
2020-06-21 04:40:30,5.12,4.70,14.30,99.90,882794,33,20044,-81
2020-06-21 04:41:01,4.70,4.30,14.30,99.90,888205,33,20033,-82
2020-06-21 04:41:34,4.90,4.50,14.40,99.90,892189,33,20100,-82
2020-06-21 04:42:06,9.00,4.65,14.40,99.90,894668,33,20121,-82
2020-06-21 04:42:40,4.82,4.20,14.30,99.90,888885,33,20037,-81
2020-06-21 04:43:13,5.97,4.68,14.30,99.90,894961,33,20088,-81
2020-06-21 04:43:44,4.90,4.20,14.30,99.90,894302,33,20029,-81
2020-06-21 04:44:15,4.75,4.35,14.30,99.90,891554,33,20025,-81
2020-06-21 04:44:46,5.10,4.50,14.30,99.90,893150,33,20114,-81
2020-06-21 04:45:19,5.70,4.10,14.30,99.90,889563,33,20056,-82
2020-06-21 04:45:50,5.03,4.62,14.30,99.90,888577,33,20311,-82
2020-06-21 04:46:21,5.93,4.80,14.30,99.90,888926,33,20032,-81
2020-06-21 04:46:52,5.20,4.72,14.20,99.90,888923,33,20062,-81
2020-06-21 04:47:23,5.50,4.18,14.20,99.90,888507,33,20029,-82
2020-06-21 04:47:54,4.95,4.37,14.30,99.90,886344,33,20437,-82
2020-06-21 04:48:25,5.20,4.32,14.30,99.90,886376,33,20064,-82
2020-06-21 04:48:56,4.90,4.50,14.30,99.90,889122,33,20095,-82
2020-06-21 04:49:29,6.20,4.80,14.30,99.90,891547,33,20032,-82
2020-06-21 04:50:00,4.75,4.37,14.30,99.90,892278,33,20361,-82
2020-06-21 04:50:31,4.72,4.32,14.30,99.90,891314,33,20052,-82
2020-06-21 04:51:46,4.57,4.15,14.40,99.90,886062,33,20358,-82
2020-06-21 04:52:17,5.47,4.28,14.40,99.90,883310,33,20034,-82
2020-06-21 04:52:48,4.32,4.03,14.40,99.90,887448,33,20037,-82
2020-06-21 04:53:19,5.45,4.53,14.40,99.90,882969,33,20025,-82
2020-06-21 04:53:53,4.37,3.78,14.40,99.90,889307,33,20405,-82
2020-06-21 04:54:24,4.53,4.12,14.40,99.90,888881,33,20080,-82
2020-06-21 04:54:57,4.55,4.12,14.50,99.90,892354,33,20036,-82
2020-06-21 04:55:28,4.87,4.47,14.50,99.90,885829,33,20112,-81
2020-06-21 04:55:59,4.65,4.25,14.40,99.90,886496,33,20029,-82
2020-06-21 04:56:30,4.25,3.87,14.50,99.90,885882,33,20363,-82
2020-06-21 04:57:01,4.87,4.45,14.50,99.90,889187,33,20037,-82
2020-06-21 04:57:35,4.47,4.05,14.50,99.90,886131,33,20162,-82
2020-06-21 04:58:06,4.15,3.87,14.60,99.90,886086,33,20037,-82
2020-06-21 04:58:40,5.25,4.05,14.60,99.90,889179,33,20029,-82
2020-06-21 04:59:14,4.57,4.10,14.60,99.90,886190,33,20440,-82
2020-06-21 04:59:47,4.50,4.20,14.60,99.90,887996,33,20051,-82
2020-06-21 05:00:18,4.12,3.78,14.60,99.90,891997,33,20032,-82
2020-06-21 05:00:52,4.40,3.97,14.70,99.90,886035,33,20034,-82
2020-06-21 05:01:25,4.57,4.12,14.70,99.90,889267,33,20338,-82
2020-06-21 05:01:56,4.90,4.30,14.70,99.90,886249,33,20059,-82
2020-06-21 05:02:27,4.15,3.85,14.80,99.90,886184,33,20041,-82
2020-06-21 05:02:58,4.50,4.10,14.80,99.90,888928,33,20045,-82
2020-06-21 05:03:29,7.00,3.75,14.70,99.90,882980,33,20042,-82
2020-06-21 05:04:00,5.70,3.65,14.80,99.90,883421,33,20108,-82
2020-06-21 05:04:43,4.28,3.97,14.80,99.90,892182,33,20052,-82
2020-06-21 05:05:16,4.40,4.05,14.80,99.90,886150,33,20071,-82
2020-06-21 05:05:50,4.90,4.37,14.90,99.90,886284,33,20076,-83
2020-06-21 05:06:21,4.50,4.10,14.90,99.90,880190,33,20453,-83
2020-06-21 05:06:56,4.50,3.58,14.90,99.90,883014,33,20048,-83
2020-06-21 05:07:27,3.90,3.60,15.00,99.90,886627,33,20025,-82
2020-06-21 05:07:58,3.83,3.53,15.00,99.90,882891,33,20057,-82
2020-06-21 05:08:29,4.55,4.15,15.00,99.90,887564,33,20071,-82
2020-06-21 05:09:00,5.15,4.15,15.10,99.90,889970,33,20029,-81
2020-06-21 05:09:31,3.85,3.55,15.10,99.90,886433,33,20078,-81
2020-06-21 05:10:04,5.03,3.67,15.10,99.90,893069,33,20128,-81
2020-06-21 05:10:35,3.85,3.58,15.10,99.90,889341,33,20029,-81
2020-06-21 05:11:06,5.78,3.70,15.10,99.90,889959,33,20073,-82
2020-06-21 05:11:42,3.92,3.62,15.20,99.90,883789,33,20054,-80
2020-06-21 05:12:14,4.00,3.60,15.20,99.90,895365,33,20029,-81
2020-06-21 05:12:45,4.57,3.70,15.30,99.90,888375,33,20085,-81
2020-06-21 05:13:16,3.92,3.58,15.30,99.90,889602,33,20078,-81
2020-06-21 05:13:56,4.68,3.62,15.30,99.90,885938,33,20056,-81
2020-06-21 05:14:29,3.87,3.58,15.40,99.90,890388,33,20430,-81
2020-06-21 05:15:03,7.62,3.95,15.50,99.90,889368,33,20149,-81
2020-06-21 05:15:34,4.50,3.55,15.50,99.90,886267,33,20033,-82
2020-06-21 05:16:05,4.28,3.90,15.60,99.90,886127,33,20512,-82
2020-06-21 05:16:39,4.87,3.70,15.60,99.90,885937,33,20030,-82
2020-06-21 05:17:10,4.35,3.67,15.60,99.90,885948,33,20331,-81
2020-06-21 05:17:45,4.20,3.87,15.60,99.90,892291,33,20095,-81
2020-06-21 05:18:16,4.55,3.40,15.70,99.90,888883,33,20064,-81
2020-06-21 05:18:47,3.83,3.62,15.70,99.90,889641,33,20032,-81
2020-06-21 05:19:17,3.75,3.45,15.80,99.90,880006,33,20403,-81
2020-06-21 05:19:48,3.70,3.30,15.80,99.90,888962,33,20028,-81
2020-06-21 05:20:19,4.53,3.92,15.90,99.90,889254,33,20025,-81
2020-06-21 05:20:50,4.30,3.60,15.90,99.90,885772,33,20021,-81
2020-06-21 05:21:21,3.53,3.28,15.90,99.90,882819,33,20034,-81
2020-06-21 05:21:52,4.10,3.70,16.00,99.90,888602,33,20091,-81
2020-06-21 05:22:23,3.87,3.58,15.90,99.90,888949,33,20043,-81
2020-06-21 05:22:54,3.85,3.42,15.90,99.90,892316,33,20029,-81
2020-06-21 05:23:25,3.80,3.20,15.90,99.90,883250,33,20030,-82
2020-06-21 05:23:57,4.53,3.20,15.90,99.90,889088,33,20092,-81
2020-06-21 05:24:28,3.95,3.62,15.80,99.90,892208,33,20532,-81
2020-06-21 05:24:59,5.07,3.72,15.90,99.90,885890,33,20042,-81
2020-06-21 05:25:30,3.55,3.25,15.80,99.90,883070,33,20030,-81
2020-06-21 05:26:01,3.92,3.62,15.90,99.90,894375,33,20123,-81
2020-06-21 05:26:34,3.62,3.40,16.00,99.90,895022,33,20032,-81
2020-06-21 05:27:05,3.95,3.62,15.90,99.90,891786,33,20101,-82
2020-06-21 05:27:36,4.68,3.40,16.00,99.90,895070,33,20088,-80
2020-06-21 05:28:10,3.47,3.28,16.00,99.90,892071,33,20075,-82
2020-06-21 05:28:43,3.80,3.50,16.00,99.90,882733,33,20029,-82
2020-06-21 05:29:14,4.75,3.37,16.10,99.90,885853,33,20164,-82
2020-06-21 05:29:48,3.47,3.10,16.10,99.90,888735,33,20021,-82
2020-06-21 05:30:21,3.33,3.12,16.10,99.90,891639,33,20506,-82
2020-06-21 05:31:00,3.42,3.05,16.20,99.90,883421,33,20037,-82
2020-06-21 05:31:33,3.65,3.20,16.20,99.90,890280,33,20029,-81
2020-06-21 05:32:14,4.07,3.70,16.20,99.90,885877,33,20446,-82
2020-06-21 05:32:45,3.30,3.00,16.20,99.90,888975,33,20373,-82
2020-06-21 05:33:16,3.12,2.92,16.20,99.90,892143,33,20033,-82
2020-06-21 05:33:47,4.37,3.25,16.20,99.90,886002,33,20034,-81
2020-06-21 05:34:20,4.62,2.95,16.30,99.90,885775,33,20021,-81
2020-06-21 05:34:53,3.58,3.28,16.30,99.90,889263,33,20064,-82
2020-06-21 05:35:26,5.18,3.40,16.40,99.90,889825,33,20053,-82
2020-06-21 05:35:57,3.25,2.97,16.40,99.90,891033,33,20380,-83
2020-06-21 05:36:31,4.87,2.72,16.40,99.90,889620,33,20071,-83
2020-06-21 05:37:04,3.37,3.12,16.50,99.90,886214,33,20033,-82
2020-06-21 05:37:45,3.03,2.80,16.50,99.90,888939,33,20045,-82
2020-06-21 05:38:16,3.20,3.00,16.70,99.90,889322,33,20044,-82
2020-06-21 05:38:53,5.68,3.50,16.60,99.90,886369,33,20194,-82
2020-06-21 05:39:24,3.62,3.33,16.50,99.90,892630,33,20409,-82
2020-06-21 05:39:55,3.70,3.35,16.50,99.90,891059,33,20465,-82
2020-06-21 05:40:26,3.50,3.20,16.60,99.90,889133,33,20045,-82
2020-06-21 05:41:00,3.40,3.10,16.60,99.90,889789,33,20024,-83
2020-06-21 05:41:30,4.55,3.30,16.70,99.90,889334,33,20034,-82
2020-06-21 05:42:07,3.53,3.22,16.80,99.90,889561,33,20417,-82
2020-06-21 05:42:40,3.17,2.92,16.90,99.90,886281,33,20033,-82
2020-06-21 05:43:12,3.20,2.90,17.20,99.90,884657,33,20029,-82
2020-06-21 05:43:43,4.07,2.95,17.30,99.90,892229,33,20036,-82
2020-06-21 05:44:14,5.20,2.55,17.40,99.90,892509,33,20080,-82
2020-06-21 05:44:47,2.75,2.55,17.80,99.90,889590,33,20033,-82
2020-06-21 05:45:18,2.70,2.50,18.10,99.90,892152,33,20028,-83
2020-06-21 05:45:49,2.85,2.45,18.50,99.90,892362,33,20033,-83
2020-06-21 05:46:20,3.10,2.80,18.80,99.90,893565,33,20047,-82
2020-06-21 05:46:51,4.65,2.70,19.00,99.90,889572,33,20079,-82
2020-06-21 05:47:25,3.17,2.58,19.30,99.90,892326,33,20078,-82
2020-06-21 05:47:56,3.28,2.90,19.70,99.90,889293,33,20409,-82
2020-06-21 05:48:30,3.30,2.78,19.90,99.90,892432,33,20119,-82
2020-06-21 05:49:01,3.55,3.03,20.10,99.90,889255,33,20088,-82
2020-06-21 05:49:35,3.60,2.87,20.10,99.90,892027,33,20515,-82
2020-06-21 05:50:09,2.83,2.62,20.20,99.90,892661,33,20440,-82
2020-06-21 05:50:49,3.10,2.70,20.40,99.90,889502,33,20413,-81
2020-06-21 05:51:20,3.30,2.25,20.20,99.90,886331,33,20037,-82
2020-06-21 05:51:54,3.35,3.05,20.50,99.90,889525,33,20033,-82
2020-06-21 05:52:25,3.42,2.30,20.50,99.90,889406,33,20409,-82
2020-06-21 05:53:40,2.70,2.40,20.80,99.90,889605,33,20388,-82
2020-06-21 05:54:11,2.85,2.65,21.30,99.90,886861,33,20394,-82
2020-06-21 05:54:42,3.67,2.42,21.50,99.90,887058,33,20059,-82
2020-06-21 05:55:16,4.97,2.28,21.70,99.90,891323,33,20043,-82
2020-06-21 05:55:50,3.35,2.20,22.20,99.90,892828,33,20549,-82
2020-06-21 05:56:21,5.05,2.28,22.50,99.90,893458,33,20348,-80
2020-06-21 05:56:55,2.47,2.28,22.90,99.90,890196,33,20036,-80
2020-06-21 05:57:26,3.85,2.30,23.20,99.90,893067,33,20051,-81
2020-06-21 05:58:07,3.05,2.25,23.60,99.90,892908,33,20097,-82
2020-06-21 05:58:38,3.67,2.15,23.60,99.90,896160,33,20050,-80
2020-06-21 05:59:09,2.78,2.33,24.10,99.90,896008,33,20097,-81
2020-06-21 05:59:42,2.90,2.70,24.40,99.90,889763,33,20071,-81
2020-06-21 06:00:16,2.85,2.65,24.80,99.90,887101,33,20117,-82
2020-06-21 06:00:49,3.78,2.53,24.30,99.90,889830,33,20059,-81
2020-06-21 06:01:20,3.42,2.30,24.30,99.90,892462,33,20036,-83
2020-06-21 06:01:51,2.80,2.60,24.50,99.90,889972,33,20037,-82
2020-06-21 06:02:24,3.05,2.55,24.40,99.90,895725,33,20036,-82
2020-06-21 06:02:55,3.72,2.87,23.80,99.90,895835,33,20028,-82
2020-06-21 06:03:29,2.83,2.62,23.40,99.90,895680,33,20035,-82
2020-06-21 06:04:05,2.90,2.67,23.20,99.90,893255,33,20115,-82
2020-06-21 06:04:39,3.78,3.30,22.90,99.90,895975,33,20053,-83
2020-06-21 06:05:12,3.58,3.00,22.50,99.90,897674,33,20058,-83
2020-06-21 06:05:45,2.87,2.67,22.40,99.90,895908,33,20056,-83
2020-06-21 06:06:16,4.80,3.10,22.20,99.90,887116,33,20013,-82
2020-06-21 06:06:47,2.80,2.60,22.00,99.90,886542,33,20080,-80
2020-06-21 06:07:18,2.80,2.60,22.00,99.90,885995,33,20037,-79
2020-06-21 06:07:54,4.43,3.03,21.80,99.90,889444,33,20036,-80
2020-06-21 06:08:25,6.10,3.00,21.80,99.90,892275,33,20077,-79
2020-06-21 06:08:56,3.17,2.92,21.60,99.90,895236,33,20048,-80
2020-06-21 06:09:29,3.22,2.92,21.50,99.90,898353,33,20080,-79
2020-06-21 06:10:00,2.90,2.60,21.40,99.90,895399,33,20025,-79
2020-06-21 06:10:31,3.08,2.80,21.30,99.90,895851,33,20032,-85
2020-06-21 06:11:12,3.20,2.60,21.40,99.90,892775,33,20444,-85
2020-06-21 06:11:43,2.95,2.75,21.70,99.90,892734,33,20054,-85
2020-06-21 06:12:14,2.92,2.58,21.80,99.90,889517,33,20075,-82
2020-06-21 06:12:45,3.17,2.80,21.80,99.90,883762,33,20365,-81
2020-06-21 06:13:18,2.75,2.55,22.00,99.90,887190,33,20038,-80
2020-06-21 06:13:49,2.65,2.45,22.30,99.90,891115,33,20409,-80
2020-06-21 06:14:20,2.72,2.58,22.60,99.90,891148,33,20092,-80
2020-06-21 06:14:53,3.53,2.60,22.70,99.90,892068,33,21738,-79
2020-06-21 06:15:24,3.85,2.78,22.90,99.90,892916,33,20091,-80
2020-06-21 06:15:58,3.40,2.40,23.40,99.90,889272,33,20140,-81
2020-06-21 06:16:29,2.80,2.60,23.40,99.90,893756,33,20118,-80
2020-06-21 06:17:00,3.12,2.72,23.60,99.90,893783,33,20025,-78
2020-06-21 06:17:31,2.78,2.58,23.60,99.90,883787,33,20526,-78
2020-06-21 06:18:02,2.70,2.50,23.60,99.90,885739,33,20108,-79
2020-06-21 06:18:35,3.37,2.60,23.70,99.90,890203,33,20033,-78
2020-06-21 06:19:06,2.75,2.55,23.90,99.90,887584,33,20021,-79
2020-06-21 06:20:11,3.55,2.80,24.00,99.90,895823,33,20468,-80
2020-06-21 06:20:45,3.62,2.33,24.20,99.90,894687,33,20036,-79
2020-06-21 06:21:16,3.00,2.70,25.10,99.90,890557,33,20036,-79
2020-06-21 06:21:46,2.35,2.08,25.10,99.90,889522,33,20156,-79
2020-06-21 06:22:17,3.47,2.50,25.40,99.90,892624,33,20334,-79
2020-06-21 06:22:48,3.60,2.60,25.70,99.90,892325,33,20024,-79
2020-06-21 06:23:21,3.10,2.60,25.60,99.90,886519,33,20156,-80
2020-06-21 06:23:54,3.58,2.15,25.60,99.90,886825,33,20125,-80
2020-06-21 06:24:28,2.37,2.25,25.70,99.90,886361,33,20037,-79
2020-06-21 06:25:03,2.75,2.30,26.00,99.90,892024,33,20040,-79
2020-06-21 06:25:33,3.20,2.28,26.00,99.90,892190,33,20079,-79
2020-06-21 06:26:05,3.55,2.70,26.50,99.90,889576,33,20068,-80
2020-06-21 06:26:36,3.00,2.80,26.40,99.90,891681,33,20055,-79
2020-06-21 06:27:10,3.90,2.45,26.20,99.90,892561,33,20068,-80
2020-06-21 06:27:41,4.15,2.97,26.30,99.90,889694,33,20021,-79
2020-06-21 06:28:14,3.37,2.50,26.40,99.90,886501,33,20030,-80
2020-06-21 06:28:45,2.72,2.42,26.30,99.90,886693,33,20071,-79
2020-06-21 06:29:19,6.22,2.58,26.90,99.90,889624,33,20033,-79
2020-06-21 06:29:50,6.10,2.80,26.80,99.90,886365,33,20152,-80
2020-06-21 06:30:22,2.47,2.28,26.50,99.90,886463,33,20072,-79
2020-06-21 06:30:55,2.50,2.30,27.10,99.90,880618,33,20068,-80
2020-06-21 06:31:27,3.85,2.47,27.40,99.90,883799,33,20046,-80
2020-06-21 06:32:00,4.80,2.85,27.60,99.90,885082,33,20092,-79
2020-06-21 06:32:31,2.47,2.37,28.00,99.90,888510,33,20059,-80
2020-06-21 06:33:02,5.12,2.30,27.90,99.90,884549,33,20017,-79
2020-06-21 06:33:36,3.08,2.87,28.60,99.90,888153,33,20088,-79
2020-06-21 06:34:07,3.30,3.00,28.80,99.90,889547,33,20103,-80
2020-06-21 06:34:38,3.12,2.80,28.90,99.90,895590,33,20036,-79
2020-06-21 06:35:09,2.90,2.70,28.70,99.90,898176,33,20524,-79
2020-06-21 06:35:40,3.10,2.62,28.40,99.90,892632,33,20103,-79
2020-06-21 06:36:11,3.80,2.70,28.10,99.90,889707,33,20706,-79
2020-06-21 06:36:47,4.03,2.90,27.70,99.90,892485,33,20029,-80
2020-06-21 06:37:21,3.22,2.72,27.20,99.90,888912,33,20092,-80
2020-06-21 06:37:52,3.00,2.80,27.60,99.90,891740,33,20087,-79
2020-06-21 06:38:23,3.60,2.45,27.70,99.90,888839,33,20067,-80
2020-06-21 06:38:54,3.15,2.42,27.80,99.90,892167,33,20327,-80
2020-06-21 06:39:25,2.72,2.53,28.00,99.90,889505,33,20092,-80
2020-06-21 06:39:56,2.65,2.45,28.10,99.90,889550,33,20067,-79
2020-06-21 06:40:29,2.90,2.70,28.00,99.90,883575,33,20494,-80
2020-06-21 06:41:00,3.03,2.67,27.50,99.90,883254,33,20034,-80
2020-06-21 06:41:31,3.10,2.65,27.60,99.90,883349,33,20479,-79
2020-06-21 06:42:02,4.03,2.33,28.10,99.90,889435,33,20033,-79
2020-06-21 06:42:33,5.05,2.60,28.50,99.90,886374,33,20025,-79
2020-06-21 06:43:04,5.12,2.50,29.00,99.90,886489,33,20041,-80
2020-06-21 06:43:35,2.55,2.35,29.10,99.90,889278,33,20331,-81
2020-06-21 06:44:06,2.95,2.47,29.00,99.90,892121,33,20475,-80
2020-06-21 06:44:39,3.33,2.58,28.70,99.90,892555,33,20025,-80
2020-06-21 06:45:18,4.95,2.50,28.40,99.90,883507,33,20410,-81
2020-06-21 06:45:49,2.87,2.20,28.90,99.90,889549,33,20116,-81
2020-06-21 06:46:20,4.12,2.83,28.90,99.90,886266,33,20362,-81
2020-06-21 06:46:51,2.72,2.45,28.90,99.90,888679,33,20357,-80
2020-06-21 06:47:25,2.70,2.50,28.80,99.90,889500,33,20033,-82
2020-06-21 06:47:56,2.53,2.40,28.80,99.90,886259,33,20063,-80
2020-06-21 06:48:27,3.10,2.80,28.60,99.90,892347,33,20032,-80
2020-06-21 06:49:04,4.05,2.70,28.30,99.90,892139,33,20054,-82
2020-06-21 06:49:37,2.42,2.30,28.40,99.90,883545,33,20041,-80
2020-06-21 06:50:08,3.67,2.40,28.00,99.90,892618,33,20033,-80
2020-06-21 06:50:41,2.97,2.70,28.40,99.90,889212,33,20365,-81
2020-06-21 06:51:12,3.08,2.47,28.80,99.90,889263,33,20033,-80
2020-06-21 06:51:43,3.47,2.80,29.10,99.90,888982,33,20079,-82
2020-06-21 06:52:14,2.70,2.50,28.90,99.90,887580,33,20405,-81
2020-06-21 06:52:49,2.85,2.60,28.50,99.90,890462,33,20433,-81
2020-06-21 06:53:22,3.00,2.70,28.30,99.90,895720,33,20123,-83
2020-06-21 06:53:53,2.87,2.62,28.70,99.90,889380,33,20029,-81
2020-06-21 06:54:23,3.50,2.50,28.80,99.90,886566,33,20048,-81
2020-06-21 06:54:57,2.87,2.65,29.00,99.90,886550,33,20100,-81
2020-06-21 06:55:31,3.50,3.20,28.60,99.90,882068,33,20050,-81
2020-06-21 06:56:07,4.50,2.47,28.70,99.90,888360,33,20064,-81
2020-06-21 06:56:38,3.28,2.35,28.10,99.90,892737,33,20021,-81
2020-06-21 06:57:11,2.90,2.45,28.30,99.90,892371,33,20033,-83
2020-06-21 06:57:45,3.12,2.83,28.10,99.90,888019,33,20118,-83
2020-06-21 06:58:18,4.62,2.50,28.00,99.90,886662,33,20089,-82
2020-06-21 06:58:49,2.55,2.40,28.00,99.90,886986,33,20459,-80
2020-06-21 06:59:20,2.75,2.60,27.70,99.90,890539,33,20041,-79
2020-06-21 06:59:51,3.33,2.50,27.60,99.90,893013,33,20103,-79
2020-06-21 07:00:22,3.05,2.85,27.40,99.90,897562,33,20036,-80
2020-06-21 07:00:53,3.25,2.72,27.80,99.90,898688,33,20055,-80
2020-06-21 07:01:25,3.45,2.50,28.20,99.90,895502,33,20508,-79
2020-06-21 07:01:56,2.40,2.20,28.20,99.90,889355,33,20025,-80
2020-06-21 07:02:27,2.42,2.22,28.80,99.90,889748,33,20060,-82
2020-06-21 07:03:03,4.20,2.45,28.60,99.90,892709,33,20021,-82
2020-06-21 07:03:33,3.05,2.50,28.40,99.90,895688,33,20051,-80
2020-06-21 07:04:11,3.08,2.65,28.10,99.90,889930,33,20064,-82
2020-06-21 07:04:47,2.60,2.40,28.60,99.90,889223,33,20105,-80
2020-06-21 07:05:30,2.67,2.47,28.70,99.90,892697,33,20026,-81
2020-06-21 07:06:03,3.97,2.80,28.80,99.90,888500,33,20089,-80
2020-06-21 07:06:37,5.28,4.78,29.00,99.90,889643,33,20029,-82
2020-06-21 07:07:08,3.17,2.80,28.90,99.90,884500,33,20038,-80
2020-06-21 07:07:39,3.58,2.67,29.00,99.90,888845,33,20021,-81
2020-06-21 07:08:09,3.08,2.40,28.90,99.90,888991,33,20067,-81
2020-06-21 07:08:40,3.45,3.15,29.20,99.90,885915,33,20028,-80
2020-06-21 07:09:11,5.22,2.62,29.30,99.90,881758,33,20037,-80
2020-06-21 07:09:44,2.40,2.20,29.60,99.90,889563,33,20022,-80
2020-06-21 07:10:18,2.65,2.45,29.80,99.90,891542,33,20115,-79
2020-06-21 07:10:57,3.67,2.33,29.80,99.90,895241,33,20047,-79
2020-06-21 07:11:31,2.67,2.28,30.00,99.90,893521,33,20429,-79
2020-06-21 07:12:12,2.85,2.50,29.40,99.90,888835,33,20076,-80
2020-06-21 07:12:43,4.28,2.42,28.70,99.90,886090,33,20026,-83
2020-06-21 07:13:14,2.40,2.20,28.90,99.90,890895,33,20117,-79
2020-06-21 07:13:48,2.70,2.50,28.90,99.90,890782,33,20088,-79
2020-06-21 07:14:19,4.22,2.50,28.70,99.90,887177,33,20086,-80
2020-06-21 07:15:11,2.83,2.50,29.10,99.90,884108,33,21135,-79
2020-06-21 07:15:54,4.65,2.25,29.70,99.90,884324,33,20056,-79
2020-06-21 07:16:27,3.58,2.20,30.40,99.90,885299,33,20088,-80
2020-06-21 07:17:18,2.60,2.40,30.70,99.90,884858,33,20436,-80
2020-06-21 07:18:43,2.60,2.30,30.90,99.90,885822,33,20147,-80
2020-06-21 07:19:15,3.50,3.20,30.40,99.90,886165,33,21286,-80
2020-06-21 07:20:12,3.28,2.97,30.30,99.90,887019,33,20025,-81
2020-06-21 07:20:53,2.47,2.28,30.50,99.90,885084,33,20029,-81
2020-06-21 07:22:49,3.90,2.87,30.40,99.90,891888,33,20049,-80
2020-06-21 07:23:44,2.75,2.55,30.10,99.90,892799,33,21547,-82
2020-06-21 07:24:21,4.82,2.92,29.90,99.90,891265,33,20136,-80
2020-06-21 07:25:06,4.43,3.08,30.10,99.90,890368,33,20042,-80
2020-06-21 07:25:47,3.37,2.92,30.60,99.90,891169,33,20074,-80
2020-06-21 07:26:22,3.17,2.87,30.10,99.90,892010,33,20455,-81
2020-06-21 07:26:58,3.65,2.65,30.40,99.90,884364,33,20096,-79
2020-06-21 07:27:51,3.50,2.78,30.60,99.90,886849,33,20033,-81
2020-06-21 07:28:52,3.42,3.12,30.30,99.90,897042,33,20032,-81
2020-06-21 07:29:23,4.37,3.40,31.30,99.90,886252,33,20021,-80
2020-06-21 07:31:16,4.97,2.90,31.00,99.90,887990,33,20097,-81
2020-06-21 07:32:14,4.15,2.70,30.90,99.90,891353,33,20072,-81
2020-06-21 07:32:51,7.70,5.65,30.80,99.90,894143,33,20040,-80
2020-06-21 07:33:42,3.22,2.90,30.80,99.90,894421,33,20032,-81
2020-06-21 07:34:39,3.40,2.60,30.50,99.90,892591,33,21447,-81
2020-06-21 07:35:27,2.60,2.50,30.40,99.90,888903,33,20069,-81
2020-06-21 07:35:58,4.22,2.97,30.60,99.90,895801,33,20085,-80
2020-06-21 07:36:32,3.05,2.70,30.60,99.90,890601,33,20072,-81
2020-06-21 07:37:13,3.25,3.05,30.00,99.90,887649,33,20076,-81
2020-06-21 07:37:44,3.00,2.80,29.90,99.90,887690,33,20092,-81
2020-06-21 07:38:28,3.17,2.58,29.90,99.90,892375,33,21533,-81
2020-06-21 07:39:33,3.87,2.55,29.90,99.90,890314,33,20036,-81
2020-06-21 07:40:13,2.90,2.70,30.40,99.90,890555,33,20408,-83
2020-06-21 07:41:14,2.80,2.70,30.80,99.90,895043,33,20475,-81
2020-06-21 07:41:48,30.30,30.30,30.30,99.90,890364,33,20086,-81
2020-06-21 07:42:29,3.55,2.90,30.90,99.90,886241,33,20454,-81
2020-06-21 07:43:24,3.10,2.90,30.90,99.90,886626,33,20072,-80
2020-06-21 07:44:26,4.70,2.67,30.40,99.90,892046,32,20048,-80
2020-06-21 07:44:57,3.40,3.10,31.30,99.90,898200,32,20058,-81
2020-06-21 07:45:34,4.32,3.92,31.50,99.90,898016,32,20110,-80
2020-06-21 07:46:12,4.05,3.75,30.70,99.90,896093,33,21372,-80
2020-06-21 07:46:54,4.25,3.78,30.80,99.90,895980,33,20032,-79
2020-06-21 07:47:27,4.37,3.30,31.20,99.90,894599,33,20024,-80
2020-06-21 07:48:11,3.28,3.08,30.90,99.90,892660,33,20079,-80
2020-06-21 07:49:00,3.58,3.28,30.90,99.90,893358,33,20036,-81
2020-06-21 07:49:58,3.37,3.08,30.40,99.90,894097,33,20059,-81
2020-06-21 07:50:37,2.85,2.60,30.20,99.90,890693,33,20090,-81
2020-06-21 07:51:17,2.80,2.60,30.10,99.90,885549,33,20037,-81
2020-06-21 07:51:55,4.03,3.00,30.20,99.90,892529,33,20393,-80
2020-06-21 07:52:29,3.22,3.03,30.20,99.90,890143,33,20028,-80
2020-06-21 07:53:39,4.68,3.75,29.90,99.90,896054,33,20062,-81
2020-06-21 07:54:09,8.13,7.30,30.00,99.90,895311,33,20180,-81
2020-06-21 07:54:40,5.55,4.85,30.40,99.90,889795,33,20037,-79
2020-06-21 07:55:11,4.53,4.10,30.00,99.90,887476,33,20064,-79
2020-06-21 07:55:42,3.75,3.45,29.70,99.90,888836,33,20424,-80
2020-06-21 07:56:13,3.75,3.55,29.60,99.90,890433,33,20412,-83
2020-06-21 07:56:46,3.67,3.37,29.60,99.90,893816,33,20136,-80
2020-06-21 07:57:17,3.17,2.97,29.70,99.90,893679,33,20373,-81
2020-06-21 07:57:48,4.22,3.87,29.70,99.90,895855,33,20118,-81
2020-06-21 07:58:19,3.25,3.00,29.60,99.90,896281,33,20114,-80
2020-06-21 07:58:50,5.65,3.05,29.80,99.90,896774,33,20091,-80
2020-06-21 07:59:21,3.65,3.30,30.00,99.90,890182,33,20067,-81
2020-06-21 07:59:52,3.65,3.40,30.40,99.90,894140,33,20473,-80
2020-06-21 08:00:22,3.45,3.15,30.70,99.90,888357,33,20063,-80
2020-06-21 08:00:53,2.90,2.70,30.50,99.90,885669,33,20172,-81
2020-06-21 08:01:27,4.50,3.17,30.60,99.90,885606,33,20085,-81
2020-06-21 08:01:58,3.28,3.00,31.00,99.90,886038,33,21132,-81
2020-06-21 08:02:29,3.20,2.90,30.90,99.90,888831,33,20091,-81
2020-06-21 08:03:00,5.80,3.65,30.50,99.90,888482,33,20037,-81
2020-06-21 08:03:31,4.00,3.53,29.90,99.90,888385,33,20054,-81
2020-06-21 08:04:02,3.55,3.33,29.90,99.90,891088,33,20047,-80
2020-06-21 08:04:33,4.45,3.50,29.40,99.90,890508,33,20852,-80
2020-06-21 08:05:04,4.40,4.00,29.00,99.90,888193,33,21125,-80
2020-06-21 08:05:35,4.82,3.30,29.00,99.90,891461,33,20036,-81
2020-06-21 08:06:06,3.50,3.03,29.40,99.90,890779,33,20447,-79
2020-06-21 08:06:37,3.40,3.20,29.60,99.90,893118,33,20516,-79
2020-06-21 08:07:08,3.58,3.28,29.50,99.90,889631,33,20155,-79
2020-06-21 08:07:39,4.05,3.75,29.60,99.90,889593,33,21185,-78
2020-06-21 08:08:10,4.75,3.90,29.90,99.90,892878,33,20446,-79
2020-06-21 08:08:41,3.53,3.30,29.90,99.90,888760,33,20037,-80
2020-06-21 08:09:12,3.80,3.50,29.90,99.90,890471,33,20029,-80
2020-06-21 08:09:43,3.53,3.20,29.80,99.90,888599,33,20127,-80
2020-06-21 08:10:14,5.07,3.22,30.00,99.90,891172,33,20036,-81
2020-06-21 08:10:47,4.45,4.12,29.40,99.90,889588,33,20052,-81
2020-06-21 08:11:18,4.00,3.70,29.50,99.90,889292,33,20052,-81
2020-06-21 08:11:54,3.45,3.25,29.70,99.90,886699,33,20436,-81
2020-06-21 08:12:25,4.00,3.78,29.90,99.90,887980,33,20159,-81
2020-06-21 08:12:56,4.22,3.83,30.00,99.90,893602,33,20031,-82
2020-06-21 08:13:27,3.72,3.42,30.40,99.90,896178,33,20045,-82
2020-06-21 08:13:58,4.18,3.87,30.30,99.90,887056,33,20093,-81
2020-06-21 08:14:31,3.85,3.55,30.20,99.90,890975,33,20167,-82
2020-06-21 08:15:06,3.67,3.47,30.30,99.90,891118,33,20341,-82
2020-06-21 08:15:40,3.40,3.17,30.20,99.90,888512,33,20075,-82
2020-06-21 08:16:11,3.40,3.20,30.30,99.90,888146,33,20111,-81
2020-06-21 08:16:42,4.10,3.37,29.90,99.90,888550,33,20383,-82
2020-06-21 08:17:12,3.62,3.33,29.50,99.90,886562,33,20028,-82
2020-06-21 08:17:43,4.03,3.70,28.90,99.90,866757,33,656484,-81
2020-06-21 08:18:14,4.97,3.72,29.00,99.90,889058,33,20095,-81
2020-06-21 08:18:47,3.08,2.87,28.80,99.90,892450,33,20091,-81
2020-06-21 08:19:19,3.30,3.10,29.00,99.90,893669,33,20032,-81
2020-06-21 08:19:49,3.45,3.20,29.20,99.90,890701,33,20092,-81
2020-06-21 08:20:20,3.58,3.28,29.40,99.90,890621,33,20083,-82
2020-06-21 08:20:51,3.42,3.22,29.70,99.90,891072,33,20028,-81
2020-06-21 08:21:22,3.25,3.03,29.70,99.90,891962,33,20108,-81
2020-06-21 08:21:53,3.37,3.00,29.80,99.90,893217,33,20381,-81
2020-06-21 08:22:24,3.30,3.00,29.60,99.90,892488,33,20067,-82
2020-06-21 08:22:55,3.95,3.10,29.50,99.90,887634,33,20119,-82
2020-06-21 08:23:26,4.40,3.20,29.50,99.90,890779,33,20059,-82
2020-06-21 08:24:00,3.35,2.90,29.10,99.90,889648,33,20136,-82
2020-06-21 08:24:31,3.42,3.15,29.20,99.90,891970,33,20160,-81
2020-06-21 08:25:02,3.45,3.15,29.20,99.90,881662,33,20080,-82
2020-06-21 08:25:33,3.40,3.12,29.50,99.90,882098,33,20357,-82
2020-06-21 08:26:04,3.60,3.20,30.00,99.90,884472,33,20148,-82
2020-06-21 08:26:35,3.37,3.08,30.20,99.90,887819,33,20108,-82
2020-06-21 08:27:06,3.47,3.10,30.30,99.90,894973,33,20603,-78
2020-06-21 08:27:44,5.60,3.87,30.00,99.90,892378,33,20063,-81
2020-06-21 08:28:16,3.30,2.97,29.80,99.90,893934,33,20072,-81
2020-06-21 08:28:49,3.47,3.10,30.20,99.90,890872,33,20412,-81
2020-06-21 08:29:20,4.15,2.90,30.10,99.90,886185,33,20100,-81
2020-06-21 08:29:51,3.78,3.47,29.90,99.90,884741,33,20087,-82
2020-06-21 08:30:22,3.40,3.10,29.80,99.90,887880,33,20131,-81
2020-06-21 08:30:53,3.22,3.03,29.70,99.90,885948,33,20089,-80
2020-06-21 08:31:24,3.60,3.30,29.90,99.90,888412,33,20425,-81
2020-06-21 08:31:55,3.22,3.03,29.50,99.90,892117,33,20076,-81
2020-06-21 08:32:26,5.00,3.53,29.20,99.90,889368,33,20136,-81
2020-06-21 08:32:56,3.87,3.58,28.80,99.90,893710,33,20058,-80
2020-06-21 08:33:27,3.55,3.25,28.60,99.90,891021,33,20074,-81
2020-06-21 08:33:58,3.80,3.30,28.60,99.90,889541,33,21310,-82
2020-06-21 08:34:29,3.80,3.58,28.60,99.90,888485,33,20095,-82
2020-06-21 08:35:02,2.85,2.65,28.70,99.90,891366,33,20106,-83
2020-06-21 08:35:33,3.37,2.70,29.20,99.90,889490,33,20024,-81
2020-06-21 08:36:04,3.05,2.85,29.90,99.90,886491,33,20081,-83
2020-06-21 08:36:35,3.50,3.20,30.40,99.90,887532,33,20371,-81
2020-06-21 08:37:07,5.45,3.03,30.00,99.90,893710,33,20048,-82
2020-06-21 08:37:38,3.37,3.08,30.10,99.90,888485,33,20401,-82
2020-06-21 08:38:11,3.12,2.85,29.90,99.90,884826,33,20041,-80
2020-06-21 08:38:42,4.10,3.10,29.90,99.90,890250,33,20461,-82
2020-06-21 08:39:13,3.28,2.80,30.20,99.90,891655,33,20408,-81
2020-06-21 08:39:44,2.97,2.78,30.60,99.90,885154,33,20048,-81
2020-06-21 08:40:15,3.15,2.92,30.20,99.90,889784,33,20107,-81
2020-06-21 08:41:04,7.12,3.67,30.00,99.90,890828,33,20052,-83
2020-06-21 08:41:37,3.28,3.08,30.00,99.90,895647,33,20386,-82
2020-06-21 08:42:11,2.87,2.67,30.30,99.90,894300,33,20483,-82
2020-06-21 08:42:42,2.90,2.70,30.60,99.90,890632,33,20052,-83
2020-06-21 08:43:12,2.65,2.45,30.90,99.90,889240,33,20567,-82
2020-06-21 08:43:46,3.12,2.87,30.80,99.90,884681,33,20057,-82
2020-06-21 08:44:22,3.05,2.85,30.70,99.90,885180,33,20420,-82
2020-06-21 08:44:53,2.65,2.45,30.70,99.90,886795,33,20130,-82
2020-06-21 08:45:28,2.70,2.50,30.70,99.90,890239,33,20057,-82
2020-06-21 08:46:01,2.35,2.15,31.20,99.90,895070,33,20029,-83
2020-06-21 08:46:32,3.03,2.83,31.70,99.90,893650,33,20482,-83
2020-06-21 08:47:03,4.72,3.67,30.70,99.90,891641,33,20106,-80
2020-06-21 08:47:36,3.15,2.95,30.40,99.90,888452,33,20055,-82
2020-06-21 08:48:14,3.37,3.17,30.10,99.90,890057,33,20064,-81
2020-06-21 08:48:48,4.45,3.20,29.50,99.90,883676,33,20128,-81
2020-06-21 08:49:27,4.60,2.90,29.40,99.90,889754,33,20032,-81
2020-06-21 08:50:00,5.12,3.75,28.90,99.90,888817,33,20061,-81
2020-06-21 08:50:37,3.30,3.08,28.60,99.90,892023,33,20381,-82
2020-06-21 08:51:08,3.45,3.12,28.40,99.90,894589,33,20036,-81
2020-06-21 08:51:41,3.35,3.15,27.80,99.90,894108,33,20079,-82
2020-06-21 08:52:14,3.45,3.15,27.40,99.90,896595,33,20048,-82
2020-06-21 08:52:48,3.78,3.47,26.80,99.90,893871,33,20088,-82
2020-06-21 08:53:22,4.15,3.05,26.30,99.90,890877,33,20029,-82
2020-06-21 08:53:55,4.25,3.15,26.00,99.90,892575,33,20028,-81
2020-06-21 08:54:28,4.60,3.25,25.90,99.90,892406,33,20025,-81
2020-06-21 08:55:01,5.37,3.15,25.60,99.90,895062,33,20032,-81
2020-06-21 08:55:33,3.42,3.22,25.50,99.90,890354,33,20243,-80
2020-06-21 08:56:12,3.22,2.90,25.10,99.90,890815,33,20044,-80
2020-06-21 08:56:42,3.20,2.90,25.10,99.90,890987,33,20091,-79
2020-06-21 08:57:18,3.00,2.80,25.50,99.90,885636,33,20037,-80
2020-06-21 08:57:58,2.90,2.62,25.70,99.90,883442,33,20018,-82
2020-06-21 08:58:29,3.65,3.37,26.00,99.90,881368,33,20085,-81
2020-06-21 08:59:00,3.10,2.90,26.20,99.90,885735,33,20481,-80
2020-06-21 08:59:31,2.87,2.67,26.50,99.90,890903,33,20148,-81
2020-06-21 09:00:04,3.75,2.78,26.60,99.90,894488,33,20036,-79
2020-06-21 09:00:36,4.28,2.80,26.80,99.90,897420,33,20032,-81
2020-06-21 09:01:07,5.85,2.80,26.90,99.90,894189,33,20516,-83
2020-06-21 09:01:38,3.22,3.00,27.40,99.90,893744,33,20095,-83
2020-06-21 09:02:09,3.28,2.87,27.60,99.90,889476,33,20192,-82
2020-06-21 09:02:50,2.92,2.70,27.60,99.90,887160,33,20090,-83
2020-06-21 09:03:24,2.70,2.50,28.00,99.90,884926,33,20480,-83
2020-06-21 09:03:57,5.72,2.70,28.60,99.90,883694,33,20029,-83
2020-06-21 09:04:28,2.55,2.45,28.70,99.90,889289,33,20025,-83
2020-06-21 09:04:59,3.62,2.55,29.00,99.90,885007,33,20056,-82
2020-06-21 09:05:30,3.53,3.20,29.30,99.90,884511,33,20444,-82
2020-06-21 09:06:03,2.95,2.75,29.20,99.90,884890,33,20061,-85
2020-06-21 09:06:34,2.78,2.50,29.40,99.90,892541,33,20519,-83
2020-06-21 09:07:05,4.40,2.80,29.70,99.90,890844,33,20033,-83
2020-06-21 09:07:40,3.17,2.97,29.70,99.90,891073,33,20459,-83
2020-06-21 09:08:11,3.62,2.55,29.30,99.90,885069,33,20041,-84
2020-06-21 09:08:42,3.72,2.47,28.60,99.90,888973,33,20069,-83
2020-06-21 09:09:18,2.78,2.58,28.50,99.90,895332,33,20063,-83
2020-06-21 09:09:49,3.15,2.55,27.90,99.90,891815,33,20032,-82
2020-06-21 09:10:29,3.35,2.60,27.60,99.90,890445,33,20036,-85
2020-06-21 09:11:06,2.45,2.35,27.60,99.90,891560,33,20409,-83
2020-06-21 09:11:38,3.47,2.60,27.60,99.90,890407,33,20040,-82
2020-06-21 09:12:09,2.70,2.50,27.80,99.90,887904,33,20073,-82
2020-06-21 09:12:43,3.45,3.25,27.60,99.90,887072,33,20115,-83
2020-06-21 09:13:14,3.33,2.45,27.80,99.90,887700,33,20132,-82
2020-06-21 09:13:53,2.62,2.05,28.20,99.90,890541,33,20253,-82
2020-06-21 09:14:24,3.37,2.80,28.50,99.90,887903,33,20040,-82
2020-06-21 09:14:55,4.05,2.90,28.90,99.90,893383,33,20032,-82
2020-06-21 09:15:32,3.17,2.50,28.90,99.90,889631,33,20085,-82
2020-06-21 09:16:03,2.90,2.70,29.20,99.90,886566,33,20458,-83
2020-06-21 09:16:34,3.40,2.62,29.70,99.90,888083,33,20087,-83
2020-06-21 09:17:05,4.87,2.85,29.60,99.90,887934,33,20444,-82
2020-06-21 09:17:38,2.60,2.40,29.80,99.90,892426,33,20042,-83
2020-06-21 09:18:09,2.20,2.10,29.80,99.90,894356,33,20051,-84
2020-06-21 09:18:42,3.12,2.50,29.60,99.90,888549,33,20087,-82
2020-06-21 09:19:18,2.47,2.28,29.50,99.90,889238,33,20085,-84
2020-06-21 09:19:51,2.50,2.37,29.00,99.90,891230,33,20072,-84
2020-06-21 09:20:27,3.85,2.20,28.90,99.90,888260,33,20037,-85
2020-06-21 09:20:58,1.98,1.87,28.80,99.90,891480,33,20093,-84
2020-06-21 09:21:29,2.47,2.17,28.30,99.90,892327,33,20035,-83
2020-06-21 09:22:00,3.17,2.45,27.90,99.90,890363,33,20357,-84
2020-06-21 09:22:32,2.72,2.53,27.70,99.90,891671,33,20060,-85
2020-06-21 09:23:04,5.12,2.75,27.40,99.90,890689,33,20032,-83
2020-06-21 09:23:37,2.92,2.55,27.40,99.90,888643,33,20156,-84
2020-06-21 09:24:08,2.20,2.00,27.10,99.90,894269,33,20036,-84
2020-06-21 09:24:39,2.58,2.35,27.50,99.90,894066,33,20096,-84
2020-06-21 09:25:12,3.42,2.12,27.50,99.90,891926,33,20055,-85
2020-06-21 09:25:43,2.40,2.12,27.50,99.90,886318,33,20108,-85
2020-06-21 09:26:14,2.62,2.37,27.70,99.90,886284,33,20025,-85
2020-06-21 09:26:48,2.67,2.20,28.10,99.90,887089,33,20084,-85
2020-06-21 09:27:20,2.90,2.40,28.30,99.90,888639,33,20969,-85
2020-06-21 09:27:51,2.53,2.05,28.90,99.90,889675,33,20078,-86
2020-06-21 09:28:24,3.58,2.08,29.10,99.90,889563,33,20064,-84
2020-06-21 09:28:55,2.25,2.05,29.00,99.90,892634,33,20132,-83
2020-06-21 09:29:25,4.32,1.95,28.80,99.90,895969,33,20076,-83
2020-06-21 09:29:59,2.25,2.03,29.00,99.90,894385,33,20037,-84
2020-06-21 09:30:32,2.55,2.00,29.40,99.90,890845,33,20126,-84
2020-06-21 09:31:03,2.10,2.00,29.10,99.90,890557,33,20079,-84
2020-06-21 09:31:34,2.75,1.70,28.90,99.90,888193,33,20029,-82
2020-06-21 09:32:07,2.10,1.90,29.20,99.90,888743,33,20072,-84
2020-06-21 09:32:38,2.08,1.80,29.30,99.90,887517,33,20044,-84
2020-06-21 09:33:09,4.97,1.90,29.20,99.90,891185,33,20399,-83
2020-06-21 09:33:40,3.30,1.92,28.80,99.90,885493,33,20077,-83
2020-06-21 09:34:11,2.12,1.80,28.70,99.90,889581,33,20154,-83
2020-06-21 09:34:47,3.83,1.60,28.60,99.90,889837,33,20037,-83
2020-06-21 09:35:19,2.35,1.70,28.50,99.90,888757,33,20075,-83
2020-06-21 09:35:53,3.17,1.87,28.30,99.90,886613,33,20069,-83
2020-06-21 09:36:24,2.30,2.10,28.00,99.90,888566,33,20555,-84
2020-06-21 09:36:57,1.75,1.65,27.90,99.90,892159,33,20041,-83
2020-06-21 09:37:28,3.50,1.80,27.70,99.90,894792,33,20067,-83
2020-06-21 09:37:59,1.75,1.37,27.50,99.90,896261,33,20103,-83
2020-06-21 09:38:32,2.20,1.90,27.40,99.90,894962,33,20032,-82
2020-06-21 09:39:18,3.20,1.65,27.00,99.90,894427,33,20032,-83
2020-06-21 09:39:49,1.67,1.58,26.70,99.90,891997,33,20251,-83
2020-06-21 09:40:20,2.58,2.37,26.40,99.90,891673,33,20456,-83
2020-06-21 09:40:55,1.65,1.55,26.00,99.90,891535,33,20503,-81
2020-06-21 09:41:26,3.92,1.70,25.90,99.90,889390,33,20100,-82
2020-06-21 09:41:58,1.83,1.70,25.90,99.90,889428,33,20161,-83
2020-06-21 09:42:29,1.83,1.58,25.70,99.90,889582,33,20032,-82
2020-06-21 09:43:00,2.85,1.50,25.50,99.90,891497,33,20032,-83
2020-06-21 09:43:34,2.03,1.92,25.30,99.90,890112,33,20139,-82
2020-06-21 09:44:05,2.33,1.83,25.00,99.90,892070,33,20063,-83
2020-06-21 09:44:36,2.60,1.83,25.10,99.90,894754,33,20063,-83
2020-06-21 09:45:09,3.17,2.87,25.40,99.90,892702,33,20037,-82
2020-06-21 09:45:40,2.20,2.00,25.70,99.90,893114,33,20052,-83
2020-06-21 09:46:11,3.95,1.90,25.80,99.90,892270,33,20118,-83
2020-06-21 09:46:42,1.67,1.58,26.00,99.90,886341,33,20414,-83
2020-06-21 09:47:13,2.12,1.67,26.40,99.90,888969,33,20100,-83
2020-06-21 09:47:44,2.78,1.55,26.60,99.90,888957,33,20055,-84
2020-06-21 09:48:15,2.22,2.00,27.00,99.90,890603,33,20097,-82
2020-06-21 09:48:46,2.30,1.62,27.30,99.90,894363,33,20072,-83
2020-06-21 09:49:17,2.67,2.03,27.30,99.90,894797,33,20164,-83
2020-06-21 09:49:50,2.25,2.00,27.30,99.90,889338,33,20025,-83
2020-06-21 09:50:21,2.87,1.80,27.30,99.90,892331,33,20053,-83
2020-06-21 09:50:52,2.33,1.60,27.40,99.90,891903,33,20029,-83
2020-06-21 09:51:28,2.08,1.92,27.70,99.90,885767,33,20030,-85
2020-06-21 09:53:21,1.75,1.58,27.20,99.90,892719,33,20029,-87
2020-06-21 09:53:54,2.60,1.67,26.90,99.90,892126,33,20033,-87
2020-06-21 09:54:30,1.25,1.23,26.70,99.90,889221,33,20075,-90
2020-06-21 09:55:07,1.60,1.50,26.90,99.90,889270,33,20025,-88
2020-06-21 09:55:45,1.80,1.70,26.70,99.90,893878,33,20033,-84
2020-06-21 09:56:16,3.30,1.77,26.20,99.90,888353,33,20107,-86
2020-06-21 09:56:47,2.45,1.70,26.30,99.90,891702,33,20130,-84
2020-06-21 09:57:18,1.50,1.40,26.10,99.90,888958,33,20330,-84
2020-06-21 09:57:54,3.25,1.50,25.90,99.90,891682,33,20037,-84
2020-06-21 09:58:33,1.80,1.70,26.00,99.90,891404,33,20045,-84
2020-06-21 09:59:07,2.33,2.10,26.20,99.90,893849,33,20080,-82
2020-06-21 09:59:37,1.52,1.42,26.40,99.90,892284,33,20107,-84
2020-06-21 10:00:13,3.33,1.50,26.30,99.90,886834,33,20157,-83
2020-06-21 10:00:46,3.00,1.50,26.60,99.90,890888,33,20080,-85
2020-06-21 10:01:17,1.83,1.45,26.60,99.90,890400,33,20036,-87
2020-06-21 10:01:48,1.50,1.40,26.50,99.90,886391,33,20096,-91
2020-06-21 10:02:22,1.65,1.33,26.60,99.90,889493,33,20033,-87
2020-06-21 10:02:53,1.48,1.33,26.90,99.90,890555,33,20033,-86
2020-06-21 10:03:24,3.62,1.60,27.20,99.90,896432,33,20179,-88
2020-06-21 10:03:58,1.80,1.60,27.20,99.90,888587,33,20073,-86
2020-06-21 10:04:29,1.65,1.30,26.90,99.90,890767,33,20076,-87
2020-06-21 10:05:04,2.22,1.50,27.00,99.90,890250,33,20064,-86
2020-06-21 10:05:43,1.35,1.20,27.00,99.90,888146,33,20026,-85
2020-06-21 10:06:21,1.70,1.60,27.00,99.90,888809,33,20426,-86
2020-06-21 10:06:57,3.17,1.75,26.90,99.90,889285,33,20113,-86
2020-06-21 10:07:33,1.42,1.25,26.70,99.90,891030,33,20076,-87
2020-06-21 10:08:08,2.03,1.35,26.40,99.90,889273,33,20139,-85
2020-06-21 10:08:39,1.75,1.60,26.30,99.90,892291,33,20708,-86
2020-06-21 10:10:20,1.70,1.27,26.20,99.90,891621,33,20067,-84
2020-06-21 10:11:13,1.40,1.27,26.40,99.90,893274,33,20160,-85
2020-06-21 10:13:08,1.95,1.35,26.10,99.90,883093,33,20104,-84
2020-06-21 10:13:39,1.10,1.00,26.00,99.90,885606,33,20056,-82
2020-06-21 10:14:11,1.80,1.42,26.20,99.90,889089,33,20441,-82
2020-06-21 10:14:58,0.98,0.98,26.30,99.90,889117,33,20017,-82
2020-06-21 10:15:32,1.10,0.80,26.40,99.90,893753,33,20029,-83
2020-06-21 10:16:04,1.40,0.62,26.50,99.90,895248,33,20111,-82
2020-06-21 10:16:49,1.62,0.70,26.40,99.90,895035,33,20639,-83
2020-06-21 10:17:20,1.17,0.65,26.20,99.90,886648,33,20043,-82
2020-06-21 10:17:53,6.12,2.37,26.50,99.90,882170,33,20409,-84
2020-06-21 10:18:29,2.35,0.90,26.80,99.90,887922,33,20021,-84
2020-06-21 10:19:03,1.00,0.82,26.90,99.90,884695,33,20120,-84
2020-06-21 10:19:34,1.02,0.80,26.90,99.90,889692,33,20072,-82
2020-06-21 10:20:08,1.30,0.80,26.90,99.90,891407,33,20033,-82
2020-06-21 10:20:39,1.42,1.00,26.80,99.90,888418,33,20022,-82
2020-06-21 10:21:09,1.95,0.85,26.90,99.90,890565,33,20076,-82
2020-06-21 10:21:40,2.28,0.98,26.70,99.90,886739,33,20029,-81
2020-06-21 10:22:11,3.08,1.90,26.40,99.90,884504,33,20041,-82
2020-06-21 10:22:42,1.30,1.05,26.20,99.90,883871,33,20062,-82
2020-06-21 10:23:13,1.05,0.98,26.00,99.90,888392,33,20032,-84
2020-06-21 10:23:44,1.50,1.02,26.00,99.90,890831,33,20112,-81
2020-06-21 10:24:17,1.30,1.17,25.90,99.90,894439,33,20136,-83
2020-06-21 10:24:48,1.58,1.12,25.80,99.90,892711,33,20104,-82
2020-06-21 10:25:19,0.80,0.80,25.70,99.90,888941,33,20148,-82
2020-06-21 10:25:54,2.60,1.08,25.40,99.90,894526,33,20028,-81
2020-06-21 10:26:34,1.65,1.30,25.40,99.90,893894,33,20511,-81
2020-06-21 10:27:14,1.20,1.10,25.10,99.90,895723,33,20775,-81
2020-06-21 10:27:47,1.45,1.35,25.00,99.90,893590,33,20032,-80
2020-06-21 10:28:18,1.58,1.15,24.70,99.90,891686,33,20267,-80
2020-06-21 10:28:49,1.30,1.12,24.60,99.90,891564,33,20100,-81
2020-06-21 10:29:20,2.15,1.20,24.40,99.90,893127,33,20175,-81
2020-06-21 10:29:51,1.95,1.00,24.00,99.90,898681,33,20086,-81
2020-06-21 10:30:22,1.67,1.40,23.80,99.90,890841,33,20357,-80
2020-06-21 10:30:53,2.60,1.30,23.60,99.90,892361,33,20103,-80
2020-06-21 10:31:24,1.65,1.10,23.40,99.90,890080,33,20052,-82
2020-06-21 10:32:06,1.25,1.00,23.30,99.90,890878,33,20040,-81
2020-06-21 10:32:37,1.60,1.33,23.20,99.90,896508,33,20017,-81
2020-06-21 10:33:08,1.50,1.40,23.10,99.90,896376,33,20083,-80
2020-06-21 10:33:42,1.48,1.30,23.10,99.90,889053,33,20040,-81
2020-06-21 10:34:15,1.40,1.20,23.00,99.90,885768,33,20097,-79
2020-06-21 10:35:00,1.45,1.35,22.90,99.90,886352,33,20080,-81
2020-06-21 10:35:33,1.77,1.20,22.70,99.90,888680,33,21374,-81
2020-06-21 10:36:07,2.50,1.30,22.60,99.90,885744,33,20414,-81
2020-06-21 10:36:41,1.80,1.25,22.30,99.90,885911,33,20076,-81
2020-06-21 10:37:12,3.10,1.65,22.20,99.90,891782,33,21277,-81
2020-06-21 10:37:49,1.85,1.60,22.00,99.90,895788,33,20442,-82
2020-06-21 10:38:23,3.25,1.77,21.90,99.90,898094,33,20066,-81
2020-06-21 10:38:59,3.83,1.62,21.80,99.90,889800,33,20048,-82
2020-06-21 10:39:33,2.80,1.35,21.70,99.90,890981,33,20052,-81
2020-06-21 10:40:04,1.67,1.55,21.80,99.90,892858,33,20044,-83
2020-06-21 10:40:35,2.55,2.20,21.90,99.90,890087,33,20030,-83
2020-06-21 10:41:07,3.42,2.03,21.80,99.90,889914,33,20406,-82
2020-06-21 10:41:38,1.87,1.77,21.80,99.90,892325,33,20099,-82
2020-06-21 10:42:09,4.00,1.92,21.80,99.90,892947,33,20079,-82
2020-06-21 10:42:39,2.00,1.83,21.80,99.90,893969,33,20506,-82
2020-06-21 10:43:12,2.75,2.28,21.80,99.90,893692,33,20082,-82
2020-06-21 10:43:43,2.12,1.87,21.70,99.90,897250,33,20446,-82
2020-06-21 10:44:14,2.20,2.00,21.70,99.90,888530,33,20119,-82
2020-06-21 10:44:46,2.45,2.25,21.60,99.90,887321,33,20471,-82
2020-06-21 10:45:17,1.95,1.75,21.60,99.90,889786,33,20044,-82
2020-06-21 10:45:48,3.30,1.90,21.50,99.90,891052,33,20033,-83
2020-06-21 10:46:22,1.92,1.77,21.50,99.90,890047,33,20111,-82
2020-06-21 10:46:53,1.75,1.65,21.50,99.90,892254,33,20024,-83
2020-06-21 10:47:24,2.35,1.55,21.50,99.90,889761,33,20087,-82
2020-06-21 10:47:55,1.87,1.58,21.60,99.90,890961,33,20098,-83
2020-06-21 10:48:29,1.90,1.77,21.60,99.90,893441,33,20037,-82
2020-06-21 10:49:06,5.50,2.78,21.70,99.90,889077,33,20057,-82
2020-06-21 10:49:42,3.00,1.90,21.70,99.90,893530,33,20427,-83
2020-06-21 10:50:18,2.55,1.73,21.70,99.90,890669,33,20120,-82
2020-06-21 10:50:52,2.30,2.10,21.80,99.90,892430,33,20093,-82
2020-06-21 10:51:26,2.20,1.98,21.70,99.90,896187,33,20087,-82
2020-06-21 10:51:57,2.28,1.65,21.70,99.90,890578,33,20059,-81
2020-06-21 10:52:37,2.10,1.73,21.70,99.90,890482,33,20040,-82
2020-06-21 10:53:14,1.67,1.58,21.80,99.90,893853,33,20140,-80
2020-06-21 10:53:45,2.87,1.73,21.80,99.90,890410,33,20455,-84
2020-06-21 10:54:21,2.25,1.75,21.80,99.90,886514,33,20064,-83
2020-06-21 10:54:59,2.03,1.50,21.80,99.90,892723,33,20028,-83
2020-06-21 10:55:30,2.47,1.48,21.80,99.90,890009,33,20049,-83
2020-06-21 10:56:06,2.83,1.90,21.80,99.90,893051,33,20376,-82
2020-06-21 10:56:56,1.87,1.77,21.90,99.90,886781,33,20453,-83
2020-06-21 10:57:36,1.70,1.60,22.00,99.90,887121,33,20026,-81
2020-06-21 10:58:07,2.45,1.52,22.00,99.90,890046,33,20061,-82
2020-06-21 10:58:38,4.68,1.65,22.00,99.90,889810,33,20017,-83
2020-06-21 10:59:18,2.30,1.50,22.00,99.90,896102,33,20049,-81
2020-06-21 10:59:58,1.50,1.40,22.00,99.90,893194,33,20491,-84
2020-06-21 11:00:45,1.60,1.42,22.00,99.90,893326,33,20040,-83
2020-06-21 11:01:16,2.37,1.42,22.00,99.90,895752,33,20046,-84
2020-06-21 11:01:47,1.70,1.60,22.00,99.90,889163,33,20534,-84
2020-06-21 11:02:21,2.87,1.40,22.10,99.90,888628,33,20144,-83
2020-06-21 11:02:52,2.05,1.95,22.30,99.90,888363,33,20534,-84
2020-06-21 11:03:23,1.92,1.48,22.50,99.90,888301,33,20106,-81
2020-06-21 11:03:54,1.77,1.65,22.50,99.90,890220,33,20030,-83
2020-06-21 11:04:25,2.00,1.83,22.60,99.90,891081,33,20029,-82
2020-06-21 11:04:56,3.83,2.00,22.70,99.90,890879,33,20139,-81
2020-06-21 11:05:30,1.70,1.60,22.60,99.90,894667,33,20037,-83
2020-06-21 11:06:03,1.65,1.55,22.80,99.90,894653,33,20118,-81
2020-06-21 11:06:34,1.77,1.42,22.90,99.90,891388,33,20052,-84
2020-06-21 11:07:05,2.87,1.40,23.00,99.90,894963,33,20059,-83
2020-06-21 11:07:37,1.52,1.30,23.10,99.90,897473,33,20042,-83
2020-06-21 11:08:08,1.70,1.60,23.10,99.90,897452,33,20028,-83
2020-06-21 11:08:39,6.15,3.50,23.00,99.90,891592,33,20052,-81
2020-06-21 11:09:12,10.45,9.18,23.10,99.90,900332,32,20060,-82
2020-06-21 11:09:43,4.37,3.92,23.20,99.90,897376,33,20099,-83
2020-06-21 11:10:16,2.95,1.90,23.10,99.90,894888,33,20075,-82
2020-06-21 11:10:50,1.90,1.40,23.20,99.90,894369,33,20077,-82
2020-06-21 11:11:21,2.78,2.08,23.30,99.90,887736,33,20025,-80
2020-06-21 11:11:52,2.15,1.95,23.20,99.90,892503,33,20045,-82
2020-06-21 11:12:26,1.98,1.80,23.20,99.90,893106,33,20071,-83
2020-06-21 11:13:01,3.12,2.10,23.20,99.90,892325,33,20025,-81
2020-06-21 11:13:32,1.62,1.37,23.40,99.90,897461,33,20079,-81
2020-06-21 11:14:03,7.30,6.50,23.40,99.90,896319,33,20100,-82
2020-06-21 11:14:37,9.32,7.20,23.40,99.90,890784,33,20073,-82
2020-06-21 11:15:08,13.38,10.52,23.50,99.90,897128,33,20092,-83
2020-06-21 11:15:41,4.20,3.62,23.60,99.90,896246,33,20103,-82
2020-06-21 11:16:12,1.40,1.27,23.60,99.90,894612,33,20080,-83
2020-06-21 11:16:46,1.40,1.10,23.40,99.90,897282,33,20013,-82
2020-06-21 11:17:18,3.67,1.90,23.20,99.90,892843,33,20077,-82
2020-06-21 11:17:52,1.58,1.10,23.30,99.90,896377,33,20020,-81
2020-06-21 11:18:23,8.13,6.62,23.40,99.90,897022,33,20040,-82
2020-06-21 11:18:57,4.03,3.40,23.50,99.90,894495,33,20037,-83
2020-06-21 11:19:37,2.30,2.10,23.60,99.90,891157,33,20073,-83
2020-06-21 11:20:08,1.58,1.20,23.50,99.90,893053,33,20056,-82
2020-06-21 11:20:42,2.25,1.30,23.60,99.90,891661,33,20045,-83
2020-06-21 11:21:16,2.35,0.90,23.60,99.90,891005,33,20096,-81
2020-06-21 11:22:30,0.88,0.88,23.50,99.90,888024,33,20131,-84
2020-06-21 11:23:04,1.15,1.00,23.40,99.90,890554,33,20072,-88
2020-06-21 11:23:34,1.75,1.20,23.30,99.90,887781,33,20201,-84
2020-06-21 11:24:09,1.15,0.90,23.30,99.90,885736,33,20176,-85
2020-06-21 11:24:43,1.37,1.10,23.40,99.90,887473,33,20131,-86
2020-06-21 11:25:14,3.03,1.20,23.30,99.90,890841,33,20101,-85
2020-06-21 11:25:45,1.40,1.00,23.40,99.90,888465,33,20188,-84
2020-06-21 11:26:17,1.50,0.90,23.30,99.90,887816,33,20662,-84
2020-06-21 11:26:48,1.30,0.95,23.30,99.90,889802,33,20116,-84
2020-06-21 11:27:21,1.30,1.20,23.30,99.90,893260,33,20063,-83
2020-06-21 11:27:52,3.85,0.98,23.30,99.90,890000,33,20060,-83
2020-06-21 11:28:26,1.30,1.02,23.60,99.90,886859,33,20100,-85
2020-06-21 11:28:57,1.17,1.08,23.70,99.90,885999,33,20354,-85
2020-06-21 11:29:34,2.67,1.20,23.70,99.90,888678,33,20369,-88
2020-06-21 11:30:06,1.45,1.35,23.70,99.90,887822,33,20425,-85
2020-06-21 11:30:39,2.12,1.30,23.80,99.90,889375,33,20553,-85
2020-06-21 11:31:10,1.20,1.10,23.80,99.90,884070,33,20029,-88
2020-06-21 11:31:42,1.65,1.08,23.60,99.90,886489,33,20071,-86
2020-06-21 11:32:15,1.40,1.25,23.50,99.90,887450,33,20163,-86
2020-06-21 11:32:46,1.90,1.10,23.50,99.90,885389,33,20041,-89
2020-06-21 11:33:18,1.67,1.00,23.50,99.90,889088,33,20025,-89
2020-06-21 11:33:50,1.50,1.40,23.40,99.90,889541,33,20405,-89
2020-06-21 11:34:23,2.30,1.10,23.40,99.90,890517,33,20362,-89
2020-06-21 11:34:54,5.30,4.43,23.40,99.90,880814,33,20430,-89
2020-06-21 11:35:25,10.55,8.57,23.40,99.90,891186,33,20041,-89
2020-06-21 11:35:56,5.45,4.50,23.40,99.90,892221,33,20421,-89
2020-06-21 11:36:27,2.65,1.60,23.30,99.90,886868,33,20042,-89
2020-06-21 11:36:58,4.00,2.95,23.40,99.90,888534,33,20124,-89
2020-06-21 11:37:29,8.38,7.10,23.30,99.90,893423,33,20037,-89
2020-06-21 11:37:59,4.20,3.60,23.20,99.90,887300,33,20378,-86
2020-06-21 11:38:32,2.97,1.45,23.10,99.90,887845,33,20098,-87
2020-06-21 11:39:37,1.85,1.75,23.00,99.90,883045,33,20409,-87
2020-06-21 11:40:08,2.85,2.53,23.10,99.90,890157,33,20080,-87
2020-06-21 11:40:41,2.83,2.00,23.20,99.90,890582,33,20748,-87
2020-06-21 11:41:16,3.10,1.50,23.10,99.90,889553,33,20141,-85
2020-06-21 11:41:48,1.27,1.10,23.10,99.90,892324,33,20075,-85
2020-06-21 11:42:19,0.98,0.98,23.10,99.90,889719,33,20049,-86
2020-06-21 11:42:52,1.25,1.15,23.10,99.90,894623,33,20029,-86
2020-06-21 11:43:27,2.37,1.20,23.10,99.90,891010,33,20076,-86
2020-06-21 11:44:06,2.35,1.20,23.00,99.90,892664,33,20060,-87
2020-06-21 11:44:37,1.77,1.65,23.00,99.90,887486,33,20422,-84
2020-06-21 11:45:08,1.30,1.20,23.00,99.90,894015,33,20104,-83
2020-06-21 11:45:42,1.90,1.42,23.00,99.90,887751,33,20049,-84
2020-06-21 11:46:13,2.00,1.77,22.90,99.90,892698,33,20075,-83
2020-06-21 11:46:48,3.45,1.40,22.90,99.90,892929,33,20059,-86
2020-06-21 11:47:24,3.75,1.37,22.80,99.90,892479,33,20037,-84
2020-06-21 11:48:03,4.32,1.67,22.70,99.90,890152,33,20087,-84
2020-06-21 11:48:35,1.20,1.10,22.70,99.90,887446,33,20535,-85
2020-06-21 11:49:07,1.48,1.20,22.70,99.90,892989,33,20099,-87
2020-06-21 11:49:37,1.35,1.25,22.70,99.90,888790,33,20139,-86
2020-06-21 11:50:08,1.77,1.30,22.70,99.90,890573,33,20488,-86
2020-06-21 11:50:40,1.73,1.20,22.70,99.90,884514,33,20049,-87
2020-06-21 11:51:11,2.65,1.02,22.80,99.90,885702,33,20214,-87
2020-06-21 11:51:41,3.22,1.23,22.80,99.90,887449,33,20136,-88
2020-06-21 11:52:12,1.48,1.00,22.90,99.90,885644,33,20266,-87
2020-06-21 11:52:43,1.62,1.52,22.80,99.90,883236,33,20075,-87
2020-06-21 11:53:15,1.52,1.10,22.80,99.90,885794,33,20084,-87
2020-06-21 11:53:46,2.17,1.10,22.70,99.90,888534,33,20016,-87
2020-06-21 11:54:16,1.73,1.33,22.80,99.90,890633,33,20099,-87
2020-06-21 11:54:47,1.25,1.15,22.70,99.90,890607,33,20075,-87
2020-06-21 11:55:18,2.17,1.20,22.80,99.90,888505,33,20162,-93
2020-06-21 11:55:49,1.67,1.20,22.80,99.90,883693,33,20081,-93
2020-06-21 11:56:21,3.20,1.20,22.80,99.90,888536,33,20100,-93
2020-06-21 11:56:53,3.50,3.10,22.80,99.90,882088,33,20083,-95
2020-06-21 11:57:24,1.70,1.00,22.90,99.90,890075,33,20040,-94
2020-06-21 11:58:02,1.87,1.20,23.00,99.90,881114,33,20064,-94
2020-06-21 11:58:33,1.15,1.05,23.10,99.90,884460,33,20042,-92
2020-06-21 11:59:04,1.45,1.33,23.10,99.90,884557,33,20102,-94
2020-06-21 11:59:37,0.93,0.90,23.00,99.90,887825,33,20073,-94
2020-06-21 12:00:13,1.08,1.00,23.10,99.90,881025,33,20046,-94
2020-06-21 12:00:46,1.23,1.12,23.00,99.90,888344,33,20034,-95
2020-06-21 12:01:19,1.45,1.02,22.90,99.90,885882,33,20061,-93
2020-06-21 12:01:52,1.83,1.25,22.90,99.90,895138,33,20087,-89
2020-06-21 12:02:27,1.33,1.00,22.90,99.90,893594,33,20021,-92
2020-06-21 12:02:59,2.45,1.40,22.80,99.90,890341,33,20133,-90
2020-06-21 12:03:31,1.30,1.20,22.80,99.90,895565,33,20040,-88
2020-06-21 12:04:03,2.37,1.10,22.90,99.90,886809,33,20088,-93
2020-06-21 12:04:33,0.85,0.85,22.90,99.90,887209,33,20045,-94
2020-06-21 12:05:28,1.35,1.00,23.00,99.90,890279,33,20055,-94
2020-06-21 12:06:12,0.60,0.60,23.00,99.90,886919,33,20025,-93
2020-06-21 12:06:48,1.40,1.30,23.10,99.90,889832,33,20028,-87
2020-06-21 12:07:22,2.30,1.37,23.20,99.90,886818,33,20048,-86
2020-06-21 12:07:53,1.30,1.20,23.30,99.90,886097,33,20492,-86
2020-06-21 12:08:24,1.30,1.12,23.30,99.90,887396,33,20061,-86
2020-06-21 12:08:55,2.45,1.30,23.30,99.90,887931,33,20143,-85
2020-06-21 12:09:26,1.35,1.25,23.40,99.90,894406,33,20168,-89
2020-06-21 12:09:57,1.20,1.20,23.60,99.90,891527,33,20092,-85
2020-06-21 12:10:32,2.35,1.05,23.80,99.90,891688,33,20068,-85
2020-06-21 12:11:05,1.20,1.20,24.00,99.90,885304,33,20126,-86
2020-06-21 12:11:41,2.28,0.80,24.10,99.90,885697,33,20030,-86
2020-06-21 12:12:17,1.20,1.00,24.20,99.90,885775,33,20081,-83
2020-06-21 12:12:50,1.15,1.05,24.40,99.90,881981,33,20115,-85
2020-06-21 12:13:31,2.47,1.10,24.60,99.90,882615,33,20025,-83
2020-06-21 12:14:02,1.30,1.08,24.70,99.90,885538,33,20484,-83
2020-06-21 12:14:37,1.00,1.00,24.80,99.90,888535,33,20117,-84
2020-06-21 12:15:11,1.02,0.90,24.80,99.90,890212,33,20036,-84
2020-06-21 12:15:53,1.35,1.25,24.90,99.90,889576,33,21233,-82
2020-06-21 12:16:48,2.45,1.37,24.90,99.90,888406,33,20389,-83
2020-06-21 12:17:37,1.00,0.80,25.20,99.90,888329,33,20044,-83
2020-06-21 12:18:08,0.88,0.80,25.30,99.90,890659,33,20044,-82
2020-06-21 12:18:39,1.27,0.95,25.30,99.90,895560,33,20472,-82
2020-06-21 12:19:12,1.20,1.10,25.30,99.90,893104,33,20072,-81
2020-06-21 12:19:43,0.90,0.90,25.30,99.90,892963,33,20040,-83
2020-06-21 12:20:14,1.17,0.98,25.20,99.90,894242,33,20079,-82
2020-06-21 12:20:48,0.80,0.80,25.30,99.90,892312,33,20080,-90
2020-06-21 12:21:22,1.55,0.88,25.30,99.90,891454,33,20044,-91
2020-06-21 12:21:55,1.00,0.90,25.10,99.90,889301,33,20396,-85
2020-06-21 12:22:27,1.00,0.90,25.30,99.90,888267,33,20100,-85
2020-06-21 12:22:59,0.85,0.70,25.40,99.90,886340,33,20104,-86
2020-06-21 12:23:33,0.93,0.93,25.50,99.90,890347,33,20037,-87
2020-06-21 12:24:07,0.82,0.82,25.50,99.90,886023,33,20029,-86
2020-06-21 12:24:40,1.40,1.00,25.60,99.90,890678,33,20112,-87
2020-06-21 12:25:13,1.62,1.17,25.40,99.90,888331,33,20033,-88
2020-06-21 12:25:46,1.42,0.80,25.40,99.90,890055,33,20028,-87
2020-06-21 12:26:23,1.05,0.88,25.50,99.90,895224,33,20067,-87
2020-06-21 12:26:55,1.00,0.90,25.60,99.90,891732,33,20526,-85
2020-06-21 12:27:27,1.48,0.88,25.50,99.90,891961,33,20124,-85
2020-06-21 12:27:58,1.02,0.75,25.20,99.90,882271,33,20446,-85
2020-06-21 12:28:32,1.00,1.00,24.80,99.90,883753,33,20097,-83
2020-06-21 12:29:03,1.20,1.10,24.70,99.90,886104,33,20067,-83
2020-06-21 12:29:37,2.75,1.12,24.70,99.90,889933,33,20058,-83
2020-06-21 12:30:14,1.73,1.45,24.70,99.90,889076,33,20033,-82
2020-06-21 12:30:45,1.40,1.30,24.60,99.90,891888,33,20409,-85
2020-06-21 12:31:42,1.80,1.20,24.60,99.90,892313,33,20135,-87
2020-06-21 12:32:23,1.83,1.25,24.70,99.90,894184,33,20160,-84
2020-06-21 12:33:58,1.02,1.00,25.10,99.90,886124,33,20045,-87
2020-06-21 12:34:32,1.55,1.20,25.30,99.90,886883,33,20124,-87
2020-06-21 12:35:04,1.27,1.00,25.40,99.90,888657,33,20487,-86
2020-06-21 12:36:13,1.75,0.93,25.30,99.90,891964,33,20092,-87
2020-06-21 12:36:56,0.90,0.82,25.20,99.90,890744,33,20025,-85
2020-06-21 12:37:58,1.50,1.30,24.90,99.90,896082,33,20067,-86
2020-06-21 12:38:44,0.80,0.80,25.10,99.90,897882,33,20116,-85
2020-06-21 12:39:50,0.80,0.80,25.10,99.90,893815,33,20119,-86
2020-06-21 12:40:21,3.37,1.10,25.20,99.90,883008,33,20085,-85
2020-06-21 12:41:14,0.98,0.90,25.30,99.90,887512,33,20096,-83
2020-06-21 12:41:49,0.73,0.73,25.60,99.90,893601,33,20443,-84
2020-06-21 12:42:21,0.80,0.80,25.80,99.90,888298,33,20096,-84
2020-06-21 12:42:55,1.45,0.98,26.10,99.90,888188,33,20052,-86
2020-06-21 12:43:28,3.08,0.77,26.00,99.90,894043,33,20037,-85
2020-06-21 12:44:04,2.67,0.98,26.10,99.90,897159,33,20633,-85
2020-06-21 12:44:42,3.50,3.20,26.20,99.90,884091,33,20073,-83
2020-06-21 12:45:16,1.20,1.20,26.40,99.90,887231,33,20437,-85
2020-06-21 12:45:53,1.40,1.10,26.60,99.90,888638,33,20028,-85
2020-06-21 12:46:27,3.90,0.93,26.50,99.90,889923,33,20100,-84
2020-06-21 12:47:09,2.45,1.05,26.50,99.90,886961,33,20140,-85
2020-06-21 12:47:43,0.80,0.80,26.70,99.90,892093,33,20538,-85
2020-06-21 12:48:28,1.30,1.20,26.80,99.90,894764,33,20114,-82
2020-06-21 12:49:02,3.15,1.40,26.70,99.90,891448,33,20125,-83
2020-06-21 12:49:36,2.42,2.12,26.40,99.90,884821,33,20658,-83
2020-06-21 12:50:12,1.55,1.33,26.40,99.90,885916,33,21417,-83
2020-06-21 12:50:44,2.85,1.00,26.40,99.90,891202,33,20064,-84
2020-06-21 12:51:15,1.12,1.00,26.50,99.90,890576,33,20055,-84
2020-06-21 12:51:55,1.08,0.98,26.40,99.90,893734,33,20569,-84
2020-06-21 12:52:29,1.30,0.88,26.20,99.90,894435,33,20364,-82
2020-06-21 12:53:02,2.22,1.73,26.40,99.90,894687,33,20176,-84
2020-06-21 12:53:37,3.15,2.85,26.20,99.90,894838,33,20115,-84
2020-06-21 12:54:08,1.40,1.30,26.20,99.90,892977,33,20040,-84
2020-06-21 12:54:39,0.90,0.90,25.80,99.90,890332,33,20119,-83
2020-06-21 12:55:13,1.95,0.70,25.80,99.90,890871,33,20893,-83
2020-06-21 12:55:45,1.12,1.02,25.80,99.90,895314,33,20036,-83
2020-06-21 12:56:16,1.20,1.10,25.70,99.90,889173,33,20459,-83
2020-06-21 12:56:48,2.05,1.15,25.50,99.90,884581,33,20033,-84
2020-06-21 12:57:19,1.58,0.90,25.50,99.90,884324,33,20044,-84
2020-06-21 12:57:52,1.40,0.90,25.30,99.90,886041,33,20149,-84
2020-06-21 12:58:26,0.90,0.90,25.20,99.90,895056,33,20032,-84
2020-06-21 12:58:57,1.52,0.95,25.10,99.90,891741,33,20084,-83
2020-06-21 12:59:49,1.17,0.93,25.10,99.90,885651,33,20017,-89
2020-06-21 13:00:21,1.65,1.23,25.00,99.90,888205,33,20165,-88
2020-06-21 13:00:54,2.00,0.98,24.90,99.90,890703,33,20238,-88
2020-06-21 13:01:25,1.98,0.73,25.00,99.90,887312,33,20115,-88
2020-06-21 13:02:07,2.30,1.23,25.00,99.90,889696,33,20032,-94
2020-06-21 13:02:55,1.90,0.90,24.90,99.90,891192,33,20026,-95
2020-06-21 13:04:02,1.33,1.10,24.90,99.90,895363,33,20059,-95
2020-06-21 13:04:35,1.37,0.90,24.70,99.90,889768,33,20142,-92
2020-06-21 13:05:52,1.10,1.00,24.70,99.90,893788,33,20131,-95
2020-06-21 13:06:35,1.77,0.93,24.70,99.90,890264,33,20034,-95
2020-06-21 13:08:01,1.10,1.00,24.80,99.90,897819,33,20420,-95
2020-06-21 13:11:51,1.00,1.00,25.20,99.90,899563,33,20055,-81
2020-06-21 13:12:23,7.62,6.53,25.10,99.90,899534,33,20058,-94
2020-06-21 13:12:55,2.20,1.42,25.10,99.90,896537,33,20062,-94
2020-06-21 13:13:26,0.90,0.90,25.00,99.90,896949,33,20167,-91
2020-06-21 13:13:57,1.87,1.20,24.90,99.90,891669,33,20044,-84
2020-06-21 13:14:31,2.37,1.23,24.90,99.90,892467,33,20032,-93
2020-06-21 13:15:08,1.35,1.05,24.80,99.90,893527,33,20040,-94
2020-06-21 13:15:41,1.30,1.20,24.80,99.90,891100,33,20081,-95
2020-06-21 13:16:21,2.67,0.90,24.60,99.90,887956,33,20402,-96
2020-06-21 13:16:53,2.83,0.80,24.60,99.90,890465,33,20215,-88
2020-06-21 13:17:26,0.85,0.82,24.60,99.90,890064,33,20021,-89
2020-06-21 13:18:01,1.40,1.00,24.40,99.90,887730,33,20085,-90
2020-06-21 13:18:32,2.35,1.50,24.40,99.90,883745,33,20015,-90
2020-06-21 13:19:04,4.97,3.15,24.60,99.90,895407,33,20036,-89
2020-06-21 13:19:36,3.20,1.75,24.60,99.90,894881,33,20059,-89
2020-06-21 13:20:07,2.35,1.40,24.60,99.90,900499,33,20146,-91
2020-06-21 13:20:41,1.00,1.00,24.70,99.90,895762,33,20033,-91
2020-06-21 13:21:19,1.52,1.02,24.80,99.90,893525,33,20041,-93
2020-06-21 13:21:52,1.48,0.77,24.80,99.90,893228,33,20140,-93
2020-06-21 13:22:23,1.67,1.30,24.70,99.90,886527,33,20049,-93
2020-06-21 13:22:57,1.48,1.37,24.70,99.90,889969,33,20064,-92
2020-06-21 13:23:34,1.33,0.85,24.60,99.90,895716,33,20028,-93
2020-06-21 13:24:13,1.45,1.35,24.20,99.90,899167,33,20013,-94
2020-06-21 13:24:45,1.05,0.98,24.30,99.90,895991,33,20048,-94
2020-06-21 13:25:18,3.55,2.83,24.30,99.90,893812,33,20033,-94
2020-06-21 13:25:52,1.23,1.00,24.40,99.90,889525,33,20041,-94
2020-06-21 13:26:26,3.33,1.23,24.50,99.90,890865,33,20017,-93
2020-06-21 13:27:04,4.93,4.45,24.50,99.90,890856,33,20037,-90
2020-06-21 13:27:52,0.75,0.75,24.60,99.90,894742,33,20028,-90
2020-06-21 13:28:38,4.93,3.90,24.60,99.90,891029,33,20037,-85
2020-06-21 13:29:08,1.62,1.52,24.60,99.90,891032,33,20058,-91
2020-06-21 13:29:44,1.58,1.48,24.60,99.90,889929,33,20073,-93
2020-06-21 13:30:18,2.10,1.55,24.50,99.90,891421,33,20110,-93
2020-06-21 13:30:48,11.07,6.97,24.40,99.90,895695,33,20099,-90
2020-06-21 13:31:19,5.75,4.90,24.50,99.90,891307,33,20080,-91
2020-06-21 13:31:51,6.78,5.78,24.50,99.90,893630,33,20088,-90
2020-06-21 13:32:22,3.05,1.30,24.50,99.90,895555,33,20557,-92
2020-06-21 13:32:53,22.25,17.80,24.60,99.90,893771,33,20018,-89
2020-06-21 13:33:25,2.62,1.73,24.70,99.90,901502,33,20027,-89
2020-06-21 13:33:59,1.48,1.33,24.60,99.90,894833,33,20050,-89
2020-06-21 13:34:31,2.58,2.40,24.60,99.90,891946,33,20059,-90
2020-06-21 13:35:02,1.73,1.40,24.60,99.90,894730,33,20025,-90
2020-06-21 13:35:37,1.37,1.00,24.60,99.90,895450,33,20048,-90
2020-06-21 13:36:08,1.37,1.10,24.70,99.90,890528,33,20290,-90
2020-06-21 13:36:39,2.03,1.10,24.50,99.90,888739,33,20160,-88
2020-06-21 13:37:14,0.90,0.90,24.50,99.90,896871,33,20098,-84
2020-06-21 13:37:44,1.48,1.17,24.40,99.90,892713,33,20066,-87
2020-06-21 13:38:15,1.40,1.30,24.40,99.90,891641,33,20047,-86
2020-06-21 13:38:46,2.33,1.37,24.50,99.90,893791,33,20124,-85
2020-06-21 13:39:17,1.95,1.35,24.50,99.90,886855,33,20053,-89
2020-06-21 13:39:48,2.35,1.20,24.60,99.90,891301,33,20040,-86
2020-06-21 13:40:19,1.10,1.10,24.70,99.90,895964,33,20028,-83
2020-06-21 13:40:50,1.02,0.93,24.70,99.90,894795,33,20059,-84
2020-06-21 13:41:47,1.20,1.10,24.60,99.90,897206,33,20061,-82
2020-06-21 13:42:18,4.18,1.30,24.60,99.90,895194,33,20075,-83
2020-06-21 13:42:49,1.00,1.00,24.70,99.90,894935,33,20063,-84
2020-06-21 13:43:20,2.05,1.00,24.70,99.90,891773,33,20029,-84
2020-06-21 13:43:54,1.90,1.20,24.60,99.90,894668,33,20116,-81
2020-06-21 13:44:25,2.30,1.08,24.20,99.90,898009,33,20086,-82
2020-06-21 13:44:56,1.70,1.02,24.30,99.90,892799,33,20044,-82
2020-06-21 13:45:26,2.05,0.80,24.30,99.90,887079,33,20169,-83
2020-06-21 13:45:57,1.33,1.20,24.30,99.90,890847,33,20079,-82
2020-06-21 13:46:28,1.30,1.20,24.30,99.90,888844,33,20025,-79
2020-06-21 13:46:59,1.05,1.00,24.30,99.90,894863,33,20025,-82
2020-06-21 13:47:31,1.15,1.15,24.30,99.90,892938,33,20074,-83
2020-06-21 13:48:02,1.85,1.30,24.30,99.90,888808,33,20064,-82
2020-06-21 13:48:33,0.95,0.95,24.40,99.90,890627,33,20040,-83
2020-06-21 13:49:04,1.10,1.00,24.40,99.90,893177,33,20040,-82
2020-06-21 13:49:35,1.40,1.30,24.50,99.90,888348,33,20096,-84
2020-06-21 13:50:06,1.98,1.20,24.40,99.90,894087,33,20156,-85
2020-06-21 13:50:37,1.60,1.27,24.60,99.90,894887,33,20040,-84
2020-06-21 13:51:08,1.77,1.00,24.60,99.90,890830,33,20029,-84
2020-06-21 13:51:38,1.48,1.23,24.60,99.90,890787,33,20042,-85
2020-06-21 13:52:10,1.23,1.08,24.50,99.90,893637,33,20040,-83
2020-06-21 13:52:43,1.35,1.08,24.60,99.90,886015,33,20081,-85
2020-06-21 13:53:16,1.60,0.80,24.70,99.90,893941,33,20071,-86
2020-06-21 13:53:52,1.80,1.10,24.70,99.90,894707,33,20112,-86
2020-06-21 13:54:23,0.80,0.75,24.70,99.90,888739,33,20042,-85
2020-06-21 13:54:54,0.98,0.80,24.80,99.90,888966,33,20033,-84
2020-06-21 13:55:28,0.88,0.88,24.80,99.90,888793,33,20032,-81
2020-06-21 13:55:59,0.88,0.88,24.70,99.90,896467,33,20066,-85
2020-06-21 13:56:30,0.77,0.77,24.60,99.90,895576,33,20055,-84
2020-06-21 13:57:08,0.90,0.90,24.50,99.90,890743,33,20128,-91
2020-06-21 13:57:38,1.00,1.00,24.40,99.90,898148,33,20032,-82
2020-06-21 13:58:10,1.00,0.90,24.40,99.90,895368,33,20840,-88
2020-06-21 13:58:41,2.22,0.90,24.50,99.90,888979,33,20033,-86
2020-06-21 13:59:11,1.45,0.90,24.50,99.90,882905,33,20037,-85
2020-06-21 13:59:42,1.48,0.90,24.50,99.90,884577,33,20085,-86
2020-06-21 14:00:13,1.10,0.90,24.60,99.90,884914,33,20088,-85
2020-06-21 14:00:44,1.10,1.00,24.60,99.90,889989,33,20029,-82
2020-06-21 14:01:15,0.93,0.82,24.50,99.90,893682,33,20040,-85
2020-06-21 14:01:46,2.40,1.20,24.60,99.90,898386,33,20028,-82
2020-06-21 14:02:17,2.05,1.10,24.50,99.90,896954,33,20032,-82
2020-06-21 14:02:47,1.25,1.10,24.40,99.90,892373,33,20121,-82
2020-06-21 14:03:18,1.30,1.10,24.50,99.90,891378,33,20080,-82
2020-06-21 14:03:49,1.20,1.10,24.60,99.90,885813,33,20469,-81
2020-06-21 14:04:20,3.03,1.02,24.60,99.90,888305,33,20059,-82
2020-06-21 14:04:51,1.35,1.05,24.60,99.90,891532,33,20110,-82
2020-06-21 14:05:23,0.90,0.90,24.50,99.90,886813,33,20175,-85
2020-06-21 14:05:55,1.10,1.00,24.70,99.90,885281,33,20066,-82
2020-06-21 14:06:26,1.30,0.93,24.70,99.90,888409,33,20048,-83
2020-06-21 14:06:56,0.98,0.80,24.80,99.90,888900,33,20406,-83
2020-06-21 14:07:31,1.15,1.05,24.80,99.90,891341,33,20139,-84
2020-06-21 14:08:02,2.25,0.80,24.80,99.90,886529,33,20043,-86
2020-06-21 14:08:33,2.10,0.90,24.90,99.90,889645,33,20103,-86
2020-06-21 14:09:05,1.10,0.75,24.80,99.90,889928,33,20029,-83
2020-06-21 14:09:36,0.75,0.75,24.80,99.90,889215,33,20088,-82
2020-06-21 14:10:07,0.82,0.77,24.80,99.90,888894,33,20558,-87
2020-06-21 14:10:38,0.80,0.80,24.80,99.90,889900,33,20124,-81
2020-06-21 14:11:09,1.48,0.70,24.80,99.90,894415,33,20032,-82
2020-06-21 14:11:42,1.20,1.10,24.70,99.90,892105,33,20033,-82
2020-06-21 14:12:13,1.17,0.80,24.70,99.90,894812,33,20155,-82
2020-06-21 14:12:44,2.55,1.00,24.60,99.90,888551,33,20143,-83
2020-06-21 14:13:17,1.00,0.90,24.50,99.90,889378,33,20417,-81
2020-06-21 14:13:49,1.00,0.90,24.50,99.90,888097,33,20092,-82
2020-06-21 14:14:22,1.10,1.00,24.50,99.90,890333,33,20334,-81
2020-06-21 14:14:56,1.20,1.10,24.50,99.90,892485,33,20094,-83
2020-06-21 14:15:27,1.23,1.17,24.30,99.90,892944,33,20087,-82
2020-06-21 14:15:58,1.20,1.10,24.30,99.90,895159,33,21441,-87
2020-06-21 14:16:33,1.30,1.00,24.30,99.90,888338,33,20096,-85
2020-06-21 14:17:04,3.15,1.20,24.20,99.90,892653,33,20987,-86
2020-06-21 14:17:35,2.70,1.48,24.20,99.90,895267,33,20152,-84
2020-06-21 14:18:06,1.30,1.20,24.20,99.90,892371,33,20211,-86
2020-06-21 14:18:37,1.50,1.40,24.10,99.90,892412,33,20196,-85
2020-06-21 14:19:36,2.85,1.35,24.10,99.90,891036,33,20858,-83
2020-06-21 14:20:19,3.85,1.40,24.00,99.90,885676,33,20041,-85
2020-06-21 14:20:50,5.07,4.45,24.00,99.90,891582,33,20068,-83
2020-06-21 14:21:26,3.65,2.37,24.10,99.90,890293,33,20151,-83
2020-06-21 14:22:00,1.30,1.20,24.10,99.90,893658,33,20059,-86
2020-06-21 14:22:31,4.07,1.42,24.20,99.90,888839,33,20071,-83
2020-06-21 14:23:02,1.08,0.98,24.40,99.90,893483,33,20083,-82
2020-06-21 14:23:33,0.90,0.90,24.40,99.90,895526,33,20364,-84
2020-06-21 14:24:06,1.95,1.50,24.50,99.90,889345,33,20168,-86
2020-06-21 14:24:37,1.23,0.88,24.60,99.90,892590,33,20064,-85
2020-06-21 14:25:11,1.50,1.40,24.80,99.90,894332,33,20044,-85
2020-06-21 14:25:42,1.17,1.08,24.90,99.90,883609,33,20108,-86
2020-06-21 14:26:14,1.10,1.00,24.90,99.90,885827,33,20076,-88
2020-06-21 14:26:52,3.35,1.00,24.90,99.90,888725,33,20444,-84
2020-06-21 14:27:30,0.98,0.98,25.00,99.90,886645,33,20046,-91
2020-06-21 14:28:01,3.53,2.42,24.90,99.90,888637,33,20033,-86
2020-06-21 14:28:32,2.03,1.40,24.90,99.90,893753,33,20063,-88
2020-06-21 14:29:05,1.90,1.52,24.80,99.90,888378,33,20029,-86
2020-06-21 14:29:38,1.67,1.58,24.60,99.90,889602,33,20412,-86
2020-06-21 14:30:10,1.58,1.23,24.60,99.90,893843,33,20203,-93
2020-06-21 14:30:45,2.00,1.48,24.40,99.90,893752,33,20033,-92
2020-06-21 14:31:16,1.98,1.12,24.40,99.90,895935,33,20075,-91
2020-06-21 14:31:48,1.00,1.00,24.40,99.90,883073,33,20105,-92
2020-06-21 14:32:19,1.23,1.10,24.50,99.90,889598,33,20077,-91
2020-06-21 14:32:50,1.30,1.20,24.50,99.90,889915,33,20111,-91
2020-06-21 14:33:24,1.05,0.95,24.40,99.90,895137,33,20058,-92
2020-06-21 14:34:02,1.12,0.80,24.40,99.90,890346,33,20051,-91
2020-06-21 14:34:35,1.35,1.00,24.30,99.90,883930,33,20041,-91
2020-06-21 14:35:09,2.30,1.02,24.20,99.90,893956,33,20134,-82
2020-06-21 14:35:41,0.80,0.80,24.20,99.90,893131,33,20457,-92
2020-06-21 14:36:15,0.88,0.80,24.20,99.90,886199,33,20064,-90
2020-06-21 14:36:49,0.80,0.80,24.20,99.90,885980,33,20033,-92
2020-06-21 14:37:38,1.30,1.20,24.00,99.90,889414,33,20056,-90
2020-06-21 14:38:15,1.48,1.10,23.90,99.90,890465,33,20037,-91
2020-06-21 14:39:58,1.58,1.10,23.70,99.90,885682,33,20191,-88
2020-06-21 14:40:46,1.85,1.00,23.60,99.90,889831,33,20080,-86
2020-06-21 14:41:58,1.50,1.17,23.50,99.90,888510,33,20149,-86
2020-06-21 14:42:32,1.67,1.10,23.40,99.90,882980,33,20114,-86
2020-06-21 14:43:03,1.10,1.00,23.40,99.90,888363,33,20070,-85
2020-06-21 14:43:34,1.83,0.90,23.40,99.90,893628,33,20029,-87
2020-06-21 14:44:08,2.92,1.50,23.40,99.90,895774,33,20070,-85
2020-06-21 14:44:39,2.37,0.90,23.40,99.90,892372,33,20051,-86
2020-06-21 14:45:11,1.73,1.20,23.30,99.90,892416,33,20556,-83
2020-06-21 14:45:46,1.15,1.05,23.30,99.90,888485,33,20061,-86
2020-06-21 14:46:18,1.30,1.20,23.40,99.90,886307,33,20037,-90
2020-06-21 14:46:52,1.27,1.08,23.40,99.90,889733,33,20064,-89
2020-06-21 14:47:23,1.65,0.90,23.40,99.90,887395,33,20037,-91
2020-06-21 14:47:54,2.97,1.00,23.40,99.90,892708,33,20111,-86
2020-06-21 14:48:44,1.15,1.08,23.30,99.90,890145,33,20061,-87
2020-06-21 14:49:51,1.12,0.85,23.20,99.90,884198,33,20037,-86
2020-06-21 14:50:21,1.20,0.93,23.10,99.90,889716,33,20093,-85
2020-06-21 14:50:53,1.20,1.10,23.10,99.90,888601,33,20060,-86
2020-06-21 14:51:24,0.90,0.90,23.10,99.90,894830,33,20048,-86
2020-06-21 14:51:55,1.00,0.98,23.10,99.90,891154,33,20032,-86
2020-06-21 14:52:32,1.30,1.20,23.20,99.90,882919,33,20033,-88
2020-06-21 14:53:09,1.52,1.40,23.30,99.90,889213,33,20144,-87
2020-06-21 14:54:29,1.65,1.27,23.40,99.90,886808,33,20488,-87
2020-06-21 14:55:00,1.62,1.33,23.40,99.90,879589,33,20049,-86
2020-06-21 14:55:33,1.10,1.00,23.60,99.90,887765,33,20112,-86
2020-06-21 14:56:05,1.20,1.10,23.60,99.90,887099,33,20052,-84
2020-06-21 14:56:41,1.45,1.35,23.60,99.90,885655,33,20430,-87
2020-06-21 14:57:12,2.03,1.10,23.60,99.90,885294,33,20092,-84
2020-06-21 14:57:43,1.42,1.10,23.60,99.90,885252,33,20051,-87
2020-06-21 14:58:18,0.80,0.80,23.60,99.90,897032,33,20162,-86
2020-06-21 14:58:49,1.15,1.02,23.70,99.90,896848,33,20040,-86
2020-06-21 14:59:28,1.05,1.00,23.70,99.90,887966,33,20041,-87
2020-06-21 15:00:02,0.90,0.90,23.80,99.90,888009,33,20456,-88
2020-06-21 15:00:42,1.20,0.90,23.90,99.90,893189,33,20123,-88
2020-06-21 15:01:59,1.12,1.00,24.10,99.90,891878,33,20131,-88
2020-06-21 15:02:44,1.20,1.10,24.20,99.90,888941,33,20059,-90
2020-06-21 15:03:57,4.37,1.00,24.20,99.90,888760,33,20041,-88
2020-06-21 15:04:49,2.37,1.08,24.10,99.90,883084,33,20141,-88
2020-06-21 15:06:07,1.20,1.10,24.00,99.90,886900,33,20204,-91
2020-06-21 15:07:28,2.17,1.52,23.90,99.90,883215,33,20074,-89
2020-06-21 15:08:06,1.15,1.05,23.90,99.90,875535,33,20034,-90
2020-06-21 15:08:43,2.25,1.50,23.80,99.90,878833,33,20034,-87
2020-06-21 15:09:39,1.87,1.30,23.90,99.90,879359,33,20357,-84
2020-06-21 15:10:18,0.90,0.90,23.90,99.90,878476,33,20405,-86
2020-06-21 15:10:55,2.75,1.20,23.80,99.90,887536,33,20048,-86
2020-06-21 15:11:28,1.40,1.30,23.80,99.90,883336,33,20129,-86
2020-06-21 15:12:00,1.87,1.02,23.90,99.90,886057,33,20045,-86
2020-06-21 15:12:40,1.00,1.00,23.80,99.90,891932,33,20065,-84
2020-06-21 15:13:11,3.28,1.15,23.70,99.90,889593,33,20051,-82
2020-06-21 15:13:42,3.40,1.15,23.70,99.90,888638,33,20076,-85
2020-06-21 15:14:13,1.27,0.95,23.70,99.90,887416,33,20137,-83
2020-06-21 15:14:47,1.37,1.27,23.70,99.90,883716,33,20459,-84
2020-06-21 15:15:18,1.02,0.90,23.70,99.90,885045,33,20076,-83
2020-06-21 15:15:51,2.78,1.10,23.70,99.90,886044,33,20029,-85
2020-06-21 15:16:22,1.27,0.90,23.70,99.90,887057,33,20082,-85
2020-06-21 15:16:57,1.42,1.33,23.60,99.90,888928,33,20026,-85
2020-06-21 15:17:28,1.50,1.40,23.60,99.90,883521,33,20045,-84
2020-06-21 15:17:59,1.80,1.20,23.60,99.90,890631,33,20464,-85
2020-06-21 15:19:11,23.50,23.50,23.50,99.90,889589,33,20055,-83
2020-06-21 15:19:42,1.17,1.08,23.50,99.90,890821,33,19936,-83
2020-06-21 15:20:13,1.50,1.00,23.50,99.90,895903,33,20044,-84
2020-06-21 15:20:44,3.75,1.00,23.50,99.90,889554,33,20512,-82
2020-06-21 15:21:18,1.35,1.25,23.60,99.90,889946,33,20061,-85
2020-06-21 15:22:02,3.05,1.17,23.60,99.90,889878,33,20061,-84
2020-06-21 15:22:34,1.08,0.98,23.60,99.90,886290,33,20503,-84
2020-06-21 15:23:05,3.83,1.00,23.60,99.90,884315,33,20476,-84
2020-06-21 15:23:38,1.27,0.77,23.60,99.90,892140,33,20080,-84
2020-06-21 15:24:09,1.40,1.17,23.60,99.90,896513,33,20055,-84
2020-06-21 15:24:40,2.00,1.12,23.60,99.90,889608,33,20063,-83
2020-06-21 15:25:11,1.02,0.90,23.60,99.90,889729,33,20146,-83
2020-06-21 15:25:43,2.45,1.02,23.70,99.90,891162,33,20076,-85
2020-06-21 15:26:14,1.52,1.42,23.70,99.90,891809,33,20076,-81
2020-06-21 15:26:45,1.33,1.00,23.70,99.90,896406,33,20041,-82
2020-06-21 15:27:16,1.62,1.37,23.70,99.90,892376,33,20088,-81
2020-06-21 15:27:47,1.20,1.10,23.70,99.90,891334,33,20124,-80
2020-06-21 15:28:18,0.98,0.98,23.70,99.90,890281,33,20059,-81
2020-06-21 15:28:49,1.17,0.90,23.70,99.90,887074,33,20033,-81
2020-06-21 15:29:22,1.87,1.02,23.70,99.90,890568,33,20037,-82
2020-06-21 15:29:56,1.15,0.90,23.80,99.90,892099,33,20338,-83
2020-06-21 15:30:27,1.10,0.77,23.90,99.90,891667,33,20135,-86
2020-06-21 15:30:58,0.80,0.80,23.90,99.90,891664,33,20036,-78
2020-06-21 15:31:30,0.82,0.82,23.90,99.90,894867,33,20032,-81
2020-06-21 15:32:09,0.90,0.90,24.00,99.90,888964,33,20943,-81
2020-06-21 15:32:40,0.95,0.77,24.10,99.90,883762,33,20029,-80
2020-06-21 15:33:14,1.20,1.10,24.20,99.90,889690,33,20445,-81
2020-06-21 15:33:46,1.30,0.98,24.30,99.90,895140,33,20442,-80
2020-06-21 15:34:18,1.15,1.05,24.40,99.90,889966,33,20063,-82
2020-06-21 15:34:54,1.25,1.15,24.40,99.90,891067,33,20452,-83
2020-06-21 15:35:25,2.03,1.77,24.40,99.90,890246,33,20426,-81
2020-06-21 15:35:56,2.05,1.95,24.60,99.90,889676,33,20429,-80
2020-06-21 15:36:27,2.03,1.58,24.70,99.90,893662,33,20051,-80
2020-06-21 15:36:58,3.45,2.75,24.70,99.90,886619,33,20104,-79
2020-06-21 15:37:29,11.38,8.55,24.50,99.90,886349,33,20056,-79
2020-06-21 15:38:00,5.12,3.05,24.50,99.90,889710,33,20061,-79
2020-06-21 15:38:31,3.42,2.08,24.40,99.90,885257,33,20091,-77
2020-06-21 15:39:03,1.30,1.20,24.30,99.90,886324,33,20030,-79
2020-06-21 15:39:34,4.72,3.15,24.30,99.90,889042,33,20045,-78
2020-06-21 15:40:06,2.55,2.30,24.30,99.90,888294,33,20084,-79
2020-06-21 15:40:37,9.88,6.95,24.30,99.90,892198,33,20074,-79
2020-06-21 15:41:08,2.37,1.48,24.20,99.90,888645,33,20068,-83
2020-06-21 15:41:42,8.95,7.72,24.10,99.90,885712,33,20060,-77
2020-06-21 15:42:13,2.67,2.37,24.10,99.90,890796,33,20183,-78
2020-06-21 15:42:45,2.40,1.30,24.00,99.90,892764,33,20378,-85
2020-06-21 15:43:19,1.25,1.15,24.00,99.90,895244,33,20471,-82
2020-06-21 15:43:50,22.13,17.85,24.10,99.90,892878,33,20079,-78
2020-06-21 15:44:25,1.25,1.15,24.10,99.90,891831,33,20075,-79
2020-06-21 15:44:57,3.15,1.90,24.20,99.90,892025,33,20044,-80
2020-06-21 15:45:30,1.70,1.55,24.20,99.90,894963,33,20074,-79
2020-06-21 15:46:01,0.90,0.90,24.20,99.90,892278,33,21093,-80
2020-06-21 15:46:32,2.30,2.10,24.30,99.90,891250,33,20483,-78
2020-06-21 15:47:03,1.48,1.00,24.30,99.90,891984,33,20040,-77
2020-06-21 15:47:34,2.35,1.10,24.30,99.90,891231,33,20159,-78
2020-06-21 15:48:05,1.17,0.95,24.30,99.90,893378,33,20087,-77
2020-06-21 15:48:36,1.00,0.90,24.30,99.90,887698,33,20040,-76
2020-06-21 15:49:09,0.90,0.90,24.40,99.90,884451,33,20550,-77
2020-06-21 15:49:40,0.95,0.90,24.40,99.90,882382,33,20451,-81
2020-06-21 15:50:11,0.85,0.75,24.40,99.90,887141,33,20107,-75
2020-06-21 15:50:42,1.48,0.98,24.40,99.90,888497,33,20431,-76
2020-06-21 15:51:13,1.67,0.85,24.40,99.90,888758,33,20044,-75
2020-06-21 15:51:44,1.00,0.90,24.30,99.90,889217,33,20043,-75
2020-06-21 15:52:16,1.58,1.00,24.20,99.90,889177,33,21477,-75
2020-06-21 15:52:47,0.90,0.90,24.20,99.90,888588,33,20095,-75
2020-06-21 15:53:19,2.85,1.40,24.20,99.90,889194,33,20112,-75
2020-06-21 15:53:50,1.75,1.12,24.20,99.90,887837,33,20026,-76
2020-06-21 15:54:21,3.60,1.20,24.10,99.90,886231,33,20092,-77
2020-06-21 15:54:51,1.33,0.82,24.10,99.90,888157,33,20088,-77
2020-06-21 15:55:22,1.30,1.20,24.10,99.90,887771,33,20033,-77
2020-06-21 15:55:53,1.35,1.05,24.00,99.90,889446,33,20364,-78
2020-06-21 15:56:24,0.82,0.82,23.90,99.90,887006,33,20412,-77
2020-06-21 15:56:55,1.02,1.00,23.90,99.90,885807,33,20172,-77
2020-06-21 15:57:26,2.80,0.95,23.90,99.90,891922,33,20103,-76
2020-06-21 15:57:56,1.10,1.08,24.00,99.90,893419,33,20408,-76
2020-06-21 15:58:28,1.02,0.93,23.80,99.90,895390,33,20037,-80
2020-06-21 15:58:59,1.30,1.20,23.80,99.90,895804,33,20024,-79
2020-06-21 15:59:30,1.00,0.90,23.90,99.90,895053,33,20083,-79
2020-06-21 16:00:01,1.80,1.00,23.90,99.90,893159,33,20155,-79
2020-06-21 16:00:32,1.45,1.35,23.90,99.90,887212,33,20029,-79
2020-06-21 16:01:06,1.00,1.00,23.90,99.90,885862,33,20108,-79
2020-06-21 16:01:37,1.52,1.42,24.00,99.90,889494,33,20462,-79
2020-06-21 16:02:08,1.30,1.20,24.00,99.90,892967,32,20029,-79
2020-06-21 16:02:39,1.60,1.30,24.00,99.90,896219,33,20070,-79
2020-06-21 16:03:11,2.45,1.40,23.90,99.90,893106,33,20064,-79
2020-06-21 16:03:42,2.28,1.50,23.90,99.90,889877,33,20040,-78
2020-06-21 16:04:12,1.48,1.30,23.80,99.90,889550,33,20028,-79
2020-06-21 16:04:43,1.40,1.30,23.80,99.90,892725,33,20079,-79
2020-06-21 16:05:14,2.85,1.50,23.70,99.90,894826,33,20576,-79
2020-06-21 16:05:45,2.75,1.50,23.70,99.90,892099,33,20087,-79
2020-06-21 16:06:16,2.62,1.80,23.70,99.90,892976,33,20029,-79
2020-06-21 16:06:47,1.77,1.17,23.70,99.90,891790,33,20412,-79
2020-06-21 16:07:18,2.15,1.40,23.70,99.90,893148,33,20054,-79
2020-06-21 16:07:48,1.30,1.00,23.70,99.90,895474,33,20075,-79
2020-06-21 16:08:19,2.50,1.20,23.60,99.90,890826,33,20090,-78
2020-06-21 16:08:50,2.62,1.10,23.50,99.90,890017,33,20124,-79
2020-06-21 16:09:21,2.75,1.17,23.50,99.90,889065,33,20044,-79
2020-06-21 16:09:55,1.25,1.00,23.50,99.90,889065,33,20062,-79
2020-06-21 16:10:27,1.40,1.12,23.40,99.90,892537,33,20258,-79
2020-06-21 16:10:57,1.25,0.95,23.40,99.90,892458,33,20040,-80
2020-06-21 16:11:29,1.33,1.23,23.40,99.90,892729,33,20080,-79
2020-06-21 16:11:59,2.95,1.08,23.40,99.90,891724,33,20998,-80
2020-06-21 16:12:33,1.20,1.10,23.30,99.90,892938,33,20131,-79
2020-06-21 16:13:04,1.23,1.10,23.30,99.90,889462,33,20134,-79
2020-06-21 16:13:35,3.62,1.08,23.30,99.90,887352,33,20354,-80
2020-06-21 16:14:06,1.95,1.27,23.20,99.90,887466,33,20067,-80
2020-06-21 16:14:36,1.33,1.10,23.20,99.90,884322,33,20034,-79
2020-06-21 16:15:07,2.70,1.33,23.20,99.90,890363,33,20383,-78
2020-06-21 16:15:39,1.33,1.00,23.20,99.90,889683,33,20083,-79
2020-06-21 16:16:09,2.92,1.30,23.10,99.90,883520,33,20069,-79
2020-06-21 16:16:42,1.30,1.20,23.20,99.90,882838,33,20037,-79
2020-06-21 16:17:12,1.40,1.30,23.20,99.90,886374,33,20059,-79
2020-06-21 16:17:43,1.33,1.23,23.20,99.90,889578,33,20500,-78
2020-06-21 16:18:14,1.98,1.35,23.20,99.90,892699,33,20028,-78
2020-06-21 16:18:45,1.60,1.12,23.20,99.90,895287,33,20099,-75
2020-06-21 16:19:16,4.25,1.27,23.20,99.90,895929,33,20409,-76
2020-06-21 16:19:47,2.35,1.50,23.10,99.90,894795,33,20020,-76
2020-06-21 16:20:18,0.95,0.90,23.20,99.90,891524,33,20080,-76
2020-06-21 16:20:49,2.03,0.90,23.20,99.90,892365,33,20111,-75
2020-06-21 16:21:20,0.90,0.90,23.20,99.90,896664,33,20055,-77
2020-06-21 16:21:51,1.30,1.20,23.20,99.90,891780,33,20078,-77
2020-06-21 16:22:22,2.35,1.00,23.20,99.90,893636,33,20099,-79
2020-06-21 16:22:53,1.33,1.20,23.10,99.90,888643,33,20085,-77
2020-06-21 16:23:24,1.30,1.20,23.10,99.90,886699,33,20385,-76
2020-06-21 16:23:54,1.73,1.00,23.10,99.90,888513,33,20036,-76
2020-06-21 16:24:25,2.08,1.00,23.10,99.90,889992,33,20036,-76
2020-06-21 16:24:56,1.20,1.05,23.10,99.90,890197,33,20500,-77
2020-06-21 16:25:27,2.08,1.10,23.10,99.90,890916,33,20515,-78
2020-06-21 16:25:58,1.48,1.10,23.20,99.90,891438,33,20062,-79
2020-06-21 16:26:29,1.30,1.20,23.20,99.90,893536,33,20067,-78
2020-06-21 16:27:00,1.30,1.20,23.20,99.90,889801,33,20025,-79
2020-06-21 16:27:31,1.20,1.10,23.30,99.90,891940,33,21692,-78
2020-06-21 16:28:02,1.25,1.15,23.30,99.90,892028,33,20079,-78
2020-06-21 16:28:33,1.20,1.10,23.30,99.90,891418,33,20032,-78
2020-06-21 16:29:04,1.15,1.05,23.40,99.90,889492,33,20024,-77
2020-06-21 16:29:35,1.15,0.93,23.40,99.90,894780,33,20094,-78
2020-06-21 16:30:06,2.92,0.95,23.40,99.90,895027,33,20028,-78
2020-06-21 16:30:38,0.98,0.90,23.40,99.90,895588,33,20336,-75
2020-06-21 16:31:09,0.70,0.70,23.50,99.90,897850,33,20032,-76
2020-06-21 16:31:40,1.10,0.90,23.50,99.90,898207,33,20142,-76
2020-06-21 16:32:11,1.10,0.95,23.50,99.90,895007,33,20031,-75
2020-06-21 16:32:42,1.02,0.93,23.50,99.90,892127,33,20048,-75
2020-06-21 16:33:13,1.30,1.20,23.50,99.90,895311,33,20032,-76
2020-06-21 16:33:44,1.02,0.95,23.50,99.90,894994,33,20059,-76
2020-06-21 16:34:15,1.40,1.12,23.50,99.90,895188,33,20062,-80
2020-06-21 16:34:45,0.88,0.88,23.60,99.90,894717,33,20135,-74
2020-06-21 16:35:16,2.15,1.10,23.60,99.90,888815,33,20413,-73
2020-06-21 16:35:48,3.60,1.12,23.60,99.90,889302,33,20322,-75
2020-06-21 16:36:19,2.53,1.10,23.60,99.90,885906,33,20104,-75
2020-06-21 16:36:50,2.15,1.10,23.60,99.90,886284,33,20485,-77
2020-06-21 16:37:21,1.10,1.10,23.60,99.90,888991,33,20047,-76
2020-06-21 16:37:52,1.20,1.00,23.50,99.90,889377,33,20030,-75
2020-06-21 16:38:24,1.58,1.00,23.50,99.90,888931,33,20024,-75
2020-06-21 16:38:55,1.17,1.15,23.50,99.90,889394,33,20025,-76
2020-06-21 16:39:26,1.10,1.00,23.50,99.90,892099,33,20410,-75
2020-06-21 16:39:57,1.95,1.00,23.40,99.90,892730,33,20059,-75
2020-06-21 16:40:28,2.37,1.17,23.40,99.90,891977,33,20032,-75
2020-06-21 16:40:59,1.40,1.30,23.40,99.90,892396,33,20028,-75
2020-06-21 16:41:30,1.33,1.23,23.40,99.90,889260,33,20064,-75
2020-06-21 16:42:01,1.87,1.05,23.40,99.90,892414,33,20024,-75
2020-06-21 16:42:32,1.58,1.48,23.40,99.90,895092,33,20444,-75
2020-06-21 16:43:03,1.73,1.20,23.40,99.90,895006,33,20024,-75
2020-06-21 16:43:34,1.27,1.17,23.40,99.90,894756,33,20054,-75
2020-06-21 16:44:04,1.23,1.17,23.40,99.90,895240,33,20091,-75
2020-06-21 16:44:35,1.20,0.90,23.40,99.90,895064,33,20111,-75
2020-06-21 16:45:06,1.23,0.80,23.30,99.90,889171,33,20088,-75
2020-06-21 16:45:37,2.62,1.05,23.30,99.90,888962,33,20021,-75
2020-06-21 16:46:08,1.05,0.95,23.30,99.90,889113,33,20084,-75
2020-06-21 16:46:39,1.35,1.05,23.30,99.90,889305,33,20021,-76
2020-06-21 16:47:10,0.88,0.82,23.20,99.90,894885,33,20094,-75
2020-06-21 16:47:41,1.30,1.20,23.20,99.90,894863,33,20029,-75
2020-06-21 16:48:11,1.92,1.20,23.20,99.90,892470,33,20394,-75
2020-06-21 16:48:42,1.50,0.98,23.20,99.90,888823,33,20079,-75
2020-06-21 16:49:13,1.20,1.10,23.10,99.90,889147,33,20033,-75
2020-06-21 16:49:44,1.08,1.00,23.10,99.90,889082,33,20033,-75
2020-06-21 16:50:15,1.52,0.93,23.10,99.90,891606,33,20033,-75
2020-06-21 16:50:45,1.98,1.00,23.20,99.90,888795,33,20060,-75
2020-06-21 16:51:16,1.95,1.17,23.10,99.90,889163,33,20140,-75
2020-06-21 16:51:48,1.35,1.00,23.10,99.90,888798,33,20038,-75
2020-06-21 16:52:19,1.20,1.10,23.00,99.90,889266,33,20414,-74
2020-06-21 16:52:49,2.35,1.20,23.00,99.90,892200,33,20353,-76
2020-06-21 16:53:20,1.17,1.10,23.00,99.90,895220,33,20024,-76
2020-06-21 16:53:55,1.73,1.10,23.10,99.90,888826,33,20037,-76
2020-06-21 16:54:26,1.05,1.02,23.10,99.90,888837,33,20057,-76
2020-06-21 16:54:57,3.60,0.98,23.00,99.90,889274,33,20399,-76
2020-06-21 16:55:30,1.83,1.00,23.00,99.90,890356,33,20036,-76
2020-06-21 16:56:00,2.40,1.00,23.00,99.90,894665,33,20029,-76
2020-06-21 16:56:31,2.15,1.00,23.00,99.90,894975,33,20372,-76
2020-06-21 16:57:02,1.45,0.95,23.00,99.90,895216,33,20417,-76
2020-06-21 16:57:33,1.52,1.37,22.90,99.90,896744,33,20066,-76
2020-06-21 16:58:04,1.17,1.17,23.00,99.90,894358,33,20044,-76
2020-06-21 16:58:35,1.48,1.37,22.90,99.90,892035,33,20531,-76
2020-06-21 16:59:06,2.55,1.42,23.00,99.90,889279,33,20025,-76
2020-06-21 16:59:37,1.40,1.30,22.90,99.90,889351,33,20033,-75
2020-06-21 17:00:07,3.28,1.45,22.90,99.90,893284,33,20025,-76
2020-06-21 17:00:40,1.45,1.10,22.80,99.90,892572,33,20077,-76
2020-06-21 17:01:12,1.00,1.00,22.80,99.90,895640,33,20032,-76
2020-06-21 17:01:43,3.83,1.05,22.80,99.90,895999,33,20036,-76
2020-06-21 17:02:14,1.10,0.90,22.80,99.90,895623,33,20056,-76
2020-06-21 17:02:45,2.50,1.20,22.80,99.90,887279,33,20064,-75
2020-06-21 17:03:16,1.37,1.05,22.80,99.90,890031,33,20033,-76
2020-06-21 17:03:47,1.20,1.20,22.80,99.90,890652,33,20063,-75
2020-06-21 17:04:17,3.05,1.10,22.80,99.90,888730,33,20038,-76
2020-06-21 17:04:48,2.72,1.30,22.90,99.90,891991,33,20059,-75
2020-06-21 17:05:19,3.37,1.00,22.90,99.90,889820,33,20055,-76
2020-06-21 17:05:50,1.73,1.12,22.90,99.90,896839,33,20044,-76
2020-06-21 17:06:21,1.65,1.55,22.90,99.90,898245,33,20033,-75
2020-06-21 17:06:53,1.83,1.30,22.90,99.90,898084,33,20036,-75
2020-06-21 17:07:24,1.25,1.10,22.90,99.90,891445,33,20017,-75
2020-06-21 17:07:57,1.23,1.15,22.90,99.90,892401,33,20024,-76
2020-06-21 17:08:28,1.20,1.10,22.90,99.90,894967,33,20029,-76
2020-06-21 17:08:59,1.45,0.82,22.90,99.90,895290,33,20068,-75
2020-06-21 17:09:30,1.20,1.08,22.90,99.90,897405,33,20424,-73
2020-06-21 17:10:01,1.17,1.10,22.90,99.90,892147,33,20099,-75
2020-06-21 17:10:31,1.48,1.00,22.80,99.90,886103,33,20034,-75
2020-06-21 17:11:02,1.00,1.00,22.80,99.90,888925,33,20080,-75
2020-06-21 17:11:33,1.00,1.00,22.80,99.90,892368,33,20338,-75
2020-06-21 17:12:04,1.65,1.20,22.80,99.90,892412,33,20070,-75
2020-06-21 17:12:35,2.72,1.23,22.80,99.90,892363,33,20044,-75
2020-06-21 17:13:09,1.00,1.00,22.70,99.90,888959,33,20021,-75
2020-06-21 17:13:39,1.50,1.20,22.70,99.90,888722,33,20029,-75
2020-06-21 17:14:10,1.10,1.00,22.70,99.90,886671,33,20036,-75
2020-06-21 17:14:41,1.75,1.20,22.70,99.90,892514,33,20049,-75
2020-06-21 17:15:12,1.85,1.50,22.70,99.90,892400,33,20368,-75
2020-06-21 17:15:43,1.95,1.80,22.70,99.90,895036,33,20047,-75
2020-06-21 17:16:17,1.15,1.05,22.60,99.90,895161,33,20056,-75
2020-06-21 17:16:48,3.15,1.30,22.60,99.90,892107,33,20029,-75
2020-06-21 17:17:19,1.45,1.35,22.60,99.90,889215,33,20038,-76
2020-06-21 17:17:49,5.45,1.23,22.60,99.90,889243,33,20037,-76
2020-06-21 17:18:20,1.20,1.10,22.60,99.90,889112,33,20033,-76
2020-06-21 17:18:51,1.15,1.00,22.60,99.90,891956,33,20032,-75
2020-06-21 17:19:22,1.20,1.05,22.60,99.90,894544,33,20029,-77
2020-06-21 17:19:53,1.85,1.15,22.60,99.90,895321,33,20024,-76
2020-06-21 17:20:24,1.05,0.90,22.60,99.90,892172,33,20062,-80
2020-06-21 17:20:55,1.27,1.10,22.60,99.90,895354,33,20047,-79
2020-06-21 17:21:26,1.00,1.00,22.60,99.90,894901,33,20040,-80
2020-06-21 17:21:59,0.80,0.80,22.60,99.90,895588,33,20036,-80
2020-06-21 17:22:30,1.35,1.15,22.60,99.90,895212,33,20190,-80
2020-06-21 17:23:00,1.40,0.88,22.50,99.90,895030,33,20312,-79
2020-06-21 17:23:31,1.67,0.95,22.50,99.90,892656,33,20420,-80
2020-06-21 17:24:02,1.27,1.15,22.50,99.90,898341,33,20468,-80
2020-06-21 17:24:33,2.37,0.98,22.50,99.90,895996,33,20078,-79
2020-06-21 17:25:04,1.70,1.08,22.50,99.90,895623,33,20017,-79
2020-06-21 17:25:35,2.58,1.08,22.50,99.90,897087,33,20040,-80
2020-06-21 17:26:07,1.10,1.00,22.40,99.90,897893,33,20223,-77
2020-06-21 17:26:38,1.50,1.00,22.40,99.90,894604,33,20032,-78
2020-06-21 17:27:09,1.30,1.10,22.40,99.90,893048,33,20368,-78
2020-06-21 17:27:40,1.33,1.17,22.40,99.90,890142,33,20169,-78
2020-06-21 17:28:11,1.60,1.50,22.40,99.90,886385,33,20487,-79
2020-06-21 17:28:41,2.15,1.00,22.40,99.90,889068,33,20040,-78
2020-06-21 17:29:16,1.30,1.20,22.40,99.90,886353,33,20096,-78
2020-06-21 17:29:47,2.97,1.40,22.40,99.90,887378,33,20038,-78
2020-06-21 17:30:18,2.85,1.55,22.30,99.90,889150,33,20025,-79
2020-06-21 17:30:49,1.40,1.30,22.30,99.90,889304,33,20041,-79
2020-06-21 17:31:22,1.87,1.27,22.30,99.90,891952,33,20029,-79
2020-06-21 17:31:53,1.50,1.30,22.30,99.90,892522,33,20040,-79
2020-06-21 17:32:24,1.30,1.12,22.40,99.90,895619,33,20028,-79
2020-06-21 17:32:55,2.20,1.10,22.40,99.90,894920,33,20074,-78
2020-06-21 17:33:26,1.65,1.17,22.40,99.90,894772,33,20103,-78
2020-06-21 17:33:58,1.40,1.30,22.30,99.90,892795,33,20033,-78
2020-06-21 17:34:28,1.65,1.52,22.30,99.90,896073,33,20138,-78
2020-06-21 17:34:59,5.78,1.45,22.30,99.90,899062,32,20048,-79
2020-06-21 17:35:30,1.48,0.90,22.30,99.90,896141,33,20024,-79
2020-06-21 17:36:01,2.87,0.98,22.20,99.90,891821,33,20041,-80
2020-06-21 17:36:32,1.30,1.20,22.20,99.90,887144,33,20028,-79
2020-06-21 17:37:03,1.10,1.00,22.20,99.90,892440,33,20485,-80
2020-06-21 17:37:34,1.48,1.30,22.30,99.90,895836,33,20050,-81
2020-06-21 17:38:05,1.58,1.15,22.20,99.90,895916,33,20036,-81
2020-06-21 17:38:36,1.60,1.33,22.20,99.90,899207,33,20028,-80
2020-06-21 17:39:07,1.52,1.15,22.30,99.90,896162,33,20100,-80
2020-06-21 17:39:37,1.10,1.10,22.20,99.90,898896,33,20035,-81
2020-06-21 17:40:09,1.52,1.42,22.20,99.90,895920,33,20056,-82
2020-06-21 17:40:39,2.87,1.80,22.20,99.90,889910,33,20040,-80
2020-06-21 17:41:11,1.42,1.15,22.10,99.90,889614,33,20143,-81
2020-06-21 17:41:42,2.45,1.42,22.20,99.90,886872,33,20067,-81
2020-06-21 17:42:14,1.30,1.20,22.10,99.90,890218,33,20099,-81
2020-06-21 17:42:45,1.70,1.30,22.10,99.90,893700,33,20179,-82
2020-06-21 17:43:16,1.33,1.20,22.20,99.90,890167,33,20045,-80
2020-06-21 17:43:46,1.98,1.23,22.10,99.90,886650,33,20042,-81
2020-06-21 17:44:20,1.85,1.40,22.10,99.90,886413,33,20056,-81
2020-06-21 17:44:51,1.45,1.20,22.10,99.90,887318,33,20017,-81
2020-06-21 17:45:22,1.08,1.00,22.10,99.90,890888,33,20048,-81
2020-06-21 17:45:53,2.25,1.20,22.10,99.90,893430,33,20033,-81
2020-06-21 17:46:24,2.00,1.08,22.10,99.90,892864,33,20032,-81
2020-06-21 17:46:55,1.17,1.08,22.10,99.90,895790,33,20035,-81
2020-06-21 17:47:26,1.85,1.50,22.10,99.90,896176,33,20119,-82
2020-06-21 17:47:57,3.05,1.90,22.10,99.90,898925,33,20020,-82
2020-06-21 17:48:28,1.40,1.23,22.10,99.90,896113,33,20037,-81
2020-06-21 17:48:59,1.25,1.17,22.10,99.90,892655,33,20036,-81
2020-06-21 17:49:30,1.55,1.10,22.10,99.90,890311,33,20029,-81
2020-06-21 17:50:00,1.50,1.37,22.10,99.90,893076,33,20020,-82
2020-06-21 17:50:31,2.80,1.23,22.10,99.90,893373,33,20104,-81
2020-06-21 17:51:02,1.75,1.65,22.10,99.90,889700,33,20047,-81
2020-06-21 17:51:33,2.72,1.50,22.10,99.90,889929,33,20028,-81
2020-06-21 17:52:04,1.83,1.30,22.10,99.90,887569,33,20025,-79
2020-06-21 17:52:35,1.95,1.42,22.10,99.90,892666,33,20073,-80
2020-06-21 17:53:06,1.33,1.23,22.10,99.90,892238,33,20025,-80
2020-06-21 17:53:37,2.75,1.48,22.10,99.90,891502,33,20028,-77
2020-06-21 17:54:08,1.73,1.35,22.10,99.90,892178,33,20092,-77
2020-06-21 17:54:39,1.17,1.08,22.10,99.90,897738,33,20482,-77
2020-06-21 17:55:13,3.55,2.33,22.10,99.90,894696,33,20123,-79
2020-06-21 17:55:47,1.77,1.25,22.00,99.90,893828,33,20032,-78
2020-06-21 17:56:19,2.58,1.35,22.00,99.90,888637,33,20048,-79
2020-06-21 17:56:50,4.40,1.25,22.00,99.90,891947,33,20041,-78
2020-06-21 17:57:24,1.40,1.12,22.00,99.90,892552,33,20033,-78
2020-06-21 17:57:55,1.60,1.27,22.00,99.90,898764,33,20032,-79
2020-06-21 17:58:29,1.33,1.23,22.00,99.90,898659,33,20055,-79
2020-06-21 17:59:03,1.60,1.50,22.00,99.90,895869,33,20037,-78
2020-06-21 17:59:37,1.77,1.20,22.00,99.90,896669,33,20094,-80
2020-06-21 18:00:25,1.58,1.30,22.00,99.90,895380,33,20079,-78
2020-06-21 18:00:57,1.25,1.15,22.00,99.90,895669,33,20025,-79
2020-06-21 18:01:28,2.20,1.10,21.90,99.90,889656,33,20082,-79
2020-06-21 18:02:00,3.53,1.00,21.90,99.90,895553,33,20055,-77
2020-06-21 18:02:31,1.45,1.08,21.90,99.90,899132,33,20415,-76
2020-06-21 18:03:01,1.25,1.10,21.90,99.90,897023,33,20033,-75
2020-06-21 18:03:32,2.35,1.30,21.90,99.90,900227,33,20096,-76
2020-06-21 18:04:03,2.92,2.65,21.90,99.90,899448,33,20050,-77
2020-06-21 18:04:34,1.58,1.48,21.90,99.90,899636,33,20131,-77
2020-06-21 18:05:06,2.33,1.42,21.90,99.90,899526,33,20082,-75
2020-06-21 18:05:37,2.35,2.15,21.90,99.90,893578,33,20103,-77
2020-06-21 18:06:09,1.98,1.85,21.80,99.90,890101,33,20083,-76
2020-06-21 18:06:40,1.65,1.55,21.90,99.90,893918,33,20087,-77
2020-06-21 18:07:11,1.40,1.30,21.80,99.90,891374,33,20041,-77
2020-06-21 18:07:43,2.08,1.17,21.80,99.90,891118,33,20041,-76
2020-06-21 18:08:19,1.37,1.20,21.80,99.90,887486,33,20099,-76
2020-06-21 18:08:53,2.35,1.60,21.80,99.90,884934,33,20038,-76
2020-06-21 18:09:24,2.22,1.33,21.80,99.90,886164,33,20034,-76
2020-06-21 18:09:58,1.80,1.10,21.80,99.90,889326,33,20479,-76
2020-06-21 18:10:29,2.35,1.20,21.80,99.90,891362,33,20088,-77
2020-06-21 18:11:04,1.92,1.20,21.80,99.90,893676,33,20055,-78
2020-06-21 18:11:35,1.30,1.20,21.80,99.90,896177,33,20063,-74
2020-06-21 18:12:06,1.80,1.20,21.70,99.90,893581,33,20068,-77
2020-06-21 18:12:37,1.55,1.00,21.70,99.90,890955,33,20087,-79
2020-06-21 18:13:09,1.42,1.33,21.70,99.90,889788,33,20081,-83
2020-06-21 18:13:43,1.30,1.20,21.70,99.90,895402,33,20097,-83
2020-06-21 18:14:14,0.95,0.90,21.70,99.90,893024,33,20029,-85
2020-06-21 18:14:49,1.85,1.35,21.70,99.90,895657,33,20043,-83
2020-06-21 18:15:23,0.93,0.93,21.70,99.90,895543,33,20470,-80
2020-06-21 18:15:54,1.35,1.08,21.70,99.90,895074,33,20436,-79
2020-06-21 18:16:28,1.10,1.00,21.70,99.90,891878,33,20083,-79
2020-06-21 18:17:02,1.50,1.40,21.70,99.90,891716,33,20132,-80
2020-06-21 18:17:33,2.85,2.58,21.60,99.90,895228,33,20115,-78
2020-06-21 18:19:16,2.75,2.30,21.60,99.90,888978,33,20112,-79
2020-06-21 18:19:52,2.30,1.60,21.70,99.90,894124,33,20051,-87
2020-06-21 18:20:32,2.17,1.50,21.60,99.90,899004,32,20051,-90
2020-06-21 18:21:52,3.12,1.40,21.60,99.90,895120,33,20040,-91
2020-06-21 18:23:48,2.67,1.77,21.60,99.90,891626,33,20042,-93
2020-06-21 18:25:29,2.30,2.10,21.50,99.90,889855,33,20014,-91
2020-06-21 18:26:03,2.12,1.85,21.50,99.90,880000,33,20058,-90
2020-06-21 18:39:53,2.28,2.00,21.30,99.90,874377,34,20211,-73
2020-06-21 18:40:48,1.23,1.12,21.20,99.90,874170,34,20062,-73
2020-06-21 18:41:20,2.42,1.65,21.20,99.90,873852,34,20373,-69
2020-06-21 18:41:50,2.00,1.62,21.20,99.90,871156,34,20168,-69
2020-06-21 18:42:21,2.12,1.80,21.10,99.90,871231,34,20147,-69
2020-06-21 18:42:52,2.08,1.90,21.10,99.90,870871,34,20051,-68
2020-06-21 18:43:44,2.25,1.65,21.10,99.90,871055,34,20054,-73
2020-06-21 18:44:15,2.92,1.80,21.10,99.90,873845,34,20074,-69
2020-06-21 18:44:45,1.67,1.58,21.10,99.90,874042,33,20064,-69
2020-06-21 18:45:17,1.67,1.58,21.10,99.90,873731,34,20073,-68
2020-06-21 18:45:47,1.85,1.75,21.10,99.90,874371,34,20054,-69
2020-06-21 18:46:18,2.45,1.55,21.10,99.90,874078,34,20106,-70
2020-06-21 18:46:50,1.80,1.55,21.10,99.90,874013,34,20094,-69
2020-06-21 18:47:21,1.65,1.35,21.10,99.90,874501,34,20118,-69
2020-06-21 18:47:51,2.28,1.60,21.10,99.90,873936,34,20034,-69
2020-06-21 18:48:22,2.28,1.50,21.10,99.90,873940,34,20144,-68
2020-06-21 18:48:53,2.40,1.40,21.10,99.90,874077,34,20031,-68
2020-06-21 18:49:24,4.55,1.70,21.10,99.90,873891,34,20119,-68
2020-06-21 19:42:15,6.12,4.93,19.60,99.90,999795,28,20774,-70
2020-06-21 19:42:46,19.40,15.07,19.60,99.90,879653,33,20353,-70
2020-06-21 19:43:16,22.20,17.17,19.50,99.90,880086,33,20049,-71
2020-06-21 19:50:56,13.98,11.60,19.30,99.90,879818,33,20082,-67
2020-06-21 19:57:39,15.00,11.12,19.20,99.90,876688,33,20048,-77
2020-06-21 19:58:20,6.07,4.80,19.10,99.90,876511,33,20165,-76
2020-06-21 19:59:04,6.72,4.57,19.10,99.90,874389,34,20337,-78
2020-06-21 19:59:35,12.43,9.30,19.10,99.90,874050,34,20327,-70
2020-06-21 20:00:06,12.90,9.73,19.10,99.90,871283,34,20120,-68
2020-06-21 20:05:28,6.47,5.62,19.10,99.90,877047,33,20344,-73
2020-06-21 20:05:59,7.78,5.50,19.10,99.90,873790,33,20027,-75
2020-06-21 20:06:29,8.15,4.37,19.10,99.90,877013,33,20106,-69
2020-06-21 20:07:00,5.30,4.72,19.00,99.90,877466,33,20066,-68
2020-06-21 20:07:31,9.05,4.37,19.00,99.90,879122,33,20068,-73
2020-06-21 20:08:05,8.40,4.82,19.00,99.90,871539,34,20126,-72
2020-06-21 20:08:36,5.57,4.47,19.10,99.90,876590,33,20053,-68
2020-06-21 20:09:07,3.83,3.53,19.10,99.90,874176,34,20039,-73
2020-06-21 20:09:37,4.22,3.80,19.10,99.90,874211,33,20090,-74
2020-06-21 20:10:08,5.18,4.50,19.10,99.90,873833,34,20057,-73
2020-06-21 20:10:43,7.97,4.87,19.10,99.90,880195,33,20169,-74
2020-06-21 20:11:14,6.97,5.22,19.10,99.90,873802,34,20031,-74
2020-06-21 20:11:44,5.28,3.90,19.10,99.90,874467,34,20031,-75
2020-06-21 20:12:16,4.30,3.87,19.10,99.90,871152,33,20385,-75
2020-06-21 20:12:46,4.80,3.87,19.10,99.90,871023,34,20061,-69
2020-06-21 20:13:17,5.30,4.35,19.10,99.90,871455,34,20047,-69
2020-06-21 20:13:48,4.40,3.70,19.20,99.90,869732,33,20075,-74
2020-06-21 20:14:18,5.65,3.50,19.20,99.90,879699,33,20447,-75
2020-06-21 20:14:49,4.10,3.67,19.20,99.90,877260,33,20026,-73
2020-06-21 20:15:20,5.43,3.95,19.20,99.90,879333,33,20046,-73
2020-06-21 20:15:51,5.82,4.03,19.20,99.90,877893,33,20373,-69
2020-06-21 20:16:22,7.05,3.97,19.20,99.90,871761,34,20039,-68
2020-06-21 20:16:53,4.95,3.87,19.30,99.90,874132,34,20041,-69
2020-06-21 20:17:24,5.85,4.10,19.30,99.90,875096,33,20035,-74
2020-06-21 20:17:58,5.85,4.20,19.30,99.90,876947,33,20380,-75
2020-06-21 20:18:29,9.90,6.57,19.30,99.90,877356,33,20072,-69
2020-06-21 20:18:59,5.72,3.75,19.30,99.90,880284,33,20426,-69
2020-06-21 20:19:30,4.90,3.97,19.30,99.90,879628,33,20085,-70
2020-06-21 20:20:12,4.53,3.55,19.30,99.90,877779,33,20412,-74
2020-06-21 20:20:43,4.00,3.37,19.40,99.90,878583,33,20472,-70
2020-06-21 20:21:14,6.12,3.37,19.40,99.90,881604,33,20089,-70
2020-06-21 20:23:02,4.57,3.40,19.40,99.90,881391,33,20029,-78
2020-06-21 20:23:33,3.85,2.60,19.40,99.90,879362,33,20460,-70
2020-06-21 20:24:17,7.07,2.83,19.40,99.90,882446,33,20052,-75
2020-06-21 20:27:10,3.30,2.78,19.40,99.90,881477,33,20383,-75
2020-06-21 20:29:54,3.12,2.83,19.40,99.90,879094,33,20050,-75
2020-06-21 20:30:27,7.32,5.72,19.30,99.90,878723,33,20022,-70
2020-06-21 20:30:58,6.28,5.57,19.20,99.90,876896,33,20026,-70
2020-06-21 20:32:24,6.97,5.10,19.20,99.90,877216,33,20106,-75
2020-06-21 20:33:04,6.50,4.30,19.20,99.90,879690,33,20033,-69
2020-06-21 20:34:23,5.22,4.72,19.20,99.90,882186,33,20478,-75
2020-06-21 20:35:05,3.67,3.37,19.20,99.90,879775,33,20058,-69
2020-06-21 20:36:13,3.83,3.20,19.10,99.90,880632,33,20392,-75
2020-06-21 20:38:38,3.40,2.95,19.00,99.90,883314,33,20421,-69
2020-06-21 20:39:23,4.93,3.60,18.90,99.90,883175,33,20037,-70
2020-06-21 20:40:22,3.87,3.25,18.90,99.90,883020,33,20064,-76
2020-06-21 20:41:27,4.40,4.00,18.80,99.90,879471,33,20033,-74
2020-06-21 21:18:46,5.68,4.12,18.60,99.90,1031457,28,20553,31
2020-06-21 21:29:40,3.50,2.70,18.30,99.90,880729,33,20053,-73
2020-06-21 21:32:33,2.65,2.45,18.20,99.90,880786,33,20475,-74
2020-06-21 21:33:10,2.35,2.20,18.20,99.90,879709,33,20080,-74
2020-06-21 22:04:34,3.37,1.95,17.70,99.90,1012491,28,20532,-68
2020-06-21 22:05:05,2.80,1.95,17.70,99.90,876737,33,20029,-69
2020-06-21 22:17:49,4.12,2.33,17.40,99.90,1027574,28,20338,31
2020-06-21 22:24:08,3.00,2.45,17.30,99.90,876765,28,20043,-69
2020-06-21 22:28:44,2.53,2.33,17.30,99.90,880657,33,20352,-75
2020-06-21 22:29:15,2.83,2.62,17.30,99.90,880645,33,20057,-70
2020-06-21 22:29:46,2.67,2.20,17.30,99.90,877427,33,20122,-69
2020-06-21 22:30:16,3.85,2.40,17.20,99.90,874627,34,20047,-69
2020-06-21 22:34:19,5.40,2.12,17.20,99.90,877593,33,20351,-75
2020-06-21 22:34:53,2.58,2.37,17.10,99.90,871498,34,20023,-68
2020-06-21 22:35:23,4.00,2.10,17.10,99.90,871865,34,20109,-68
2020-06-21 22:35:54,5.07,2.25,17.10,99.90,865799,34,20080,-68
2020-06-21 22:36:31,4.15,2.10,17.10,99.90,866750,34,20409,-73
2020-06-21 22:37:26,2.30,2.10,17.10,99.90,871841,34,20406,-74
2020-06-21 22:37:57,2.45,2.20,17.10,99.90,874650,33,20490,-71
2020-06-21 22:38:30,1.90,1.80,17.10,99.90,877756,33,20069,-70
2020-06-21 22:39:01,2.33,1.83,17.10,99.90,880453,33,20113,-67
2020-06-21 22:39:32,2.15,1.95,17.10,99.90,881062,33,20038,-67
2020-06-21 22:40:03,4.53,2.00,17.00,99.90,879699,33,20038,-68
2020-06-21 22:40:34,2.12,2.03,17.00,99.90,877913,33,20388,-68
2020-06-21 22:41:05,2.15,2.05,17.00,99.90,877829,33,20030,-68
2020-06-21 22:41:36,3.83,2.33,17.00,99.90,874259,34,20037,-68
2020-06-21 22:42:07,2.30,2.10,17.00,99.90,874917,34,20053,-68
2020-06-21 22:42:38,2.80,2.03,17.00,99.90,871524,34,20098,-68
2020-06-21 22:43:08,4.18,2.33,17.00,99.90,874959,33,20038,-68
2020-06-21 22:43:39,2.15,2.05,17.00,99.90,877559,33,20089,-68
2020-06-21 22:44:10,2.45,2.30,17.00,99.90,877353,33,20022,-68
2020-06-21 22:44:40,2.40,2.20,17.00,99.90,880573,33,20054,-69
2020-06-21 22:45:11,2.47,2.30,17.10,99.90,877672,33,20464,-69
2020-06-21 22:45:42,2.53,1.98,17.10,99.90,874581,33,20098,-68
2020-06-21 22:46:13,2.25,2.10,17.10,99.90,871946,34,20020,-68
2020-06-21 22:46:45,3.37,2.05,17.10,99.90,870798,34,20031,-68
2020-06-21 22:47:18,4.00,2.20,17.10,99.90,869093,34,20030,-70
2020-06-21 22:47:49,2.35,2.22,17.10,99.90,869129,34,20070,-67
2020-06-21 22:48:19,2.47,2.28,17.10,99.90,872786,33,20358,-68
2020-06-21 22:48:50,2.35,2.15,17.10,99.90,874006,33,20030,-69
2020-06-21 22:49:21,2.22,2.05,17.10,99.90,872345,34,20064,-68
2020-06-21 22:49:52,2.85,2.30,17.10,99.90,871519,34,20047,-69
2020-06-21 22:50:23,2.97,2.40,17.10,99.90,872189,34,20072,-68
2020-06-21 22:50:53,4.60,2.22,17.10,99.90,874826,34,20038,-68
2020-06-21 22:51:25,2.05,1.90,17.10,99.90,872186,34,20057,-68
2020-06-21 22:51:56,2.17,1.98,17.10,99.90,874743,34,20035,-69
2020-06-21 22:52:26,2.35,2.15,17.10,99.90,871862,34,20062,-68
2020-06-21 22:52:57,4.75,1.90,17.10,99.90,871942,34,20095,-69
2020-06-21 22:53:28,3.25,2.20,17.10,99.90,874697,34,20034,-68
2020-06-21 22:53:59,2.30,2.10,17.10,99.90,872094,34,20051,-68
2020-06-21 22:54:29,2.47,2.28,17.10,99.90,873968,34,20102,-69
2020-06-21 22:55:00,3.37,2.12,17.10,99.90,874366,34,20448,-68
2020-06-21 23:00:16,3.40,2.50,17.00,99.90,880474,33,20447,-74
2020-06-21 23:01:45,3.12,2.00,17.00,99.90,880520,33,20387,-69
2020-06-21 23:02:38,1.98,1.80,17.00,99.90,874412,34,20320,-75
2020-06-21 23:03:26,2.10,2.00,17.00,99.90,871730,34,20440,-76
2020-06-21 23:03:57,2.58,2.00,17.00,99.90,868604,34,20345,-70