2020-06-21 00:00:24,5.60,2.78,13.40,99.90,907753,32,20322,-74
2020-06-21 00:00:55,2.90,2.37,13.40,99.90,907682,32,20023,-74
2020-06-21 00:01:26,2.90,2.70,13.40,99.90,911123,32,20022,-75
2020-06-21 00:01:57,2.40,2.20,13.40,99.90,911270,32,20097,-75
2020-06-21 00:02:28,3.28,2.62,13.30,99.90,913699,32,20049,-75
2020-06-21 00:03:02,3.67,2.50,13.30,99.90,914183,32,20053,-74
2020-06-21 00:03:34,6.62,2.70,13.30,99.90,911493,32,20074,-74
2020-06-21 00:04:05,3.90,2.70,13.30,99.90,910878,32,20339,-74
2020-06-21 00:04:36,3.42,3.12,13.30,99.90,910696,32,20026,-74
2020-06-21 00:05:07,3.00,2.62,13.30,99.90,911337,32,20019,-74
2020-06-21 00:05:38,2.92,2.72,13.20,99.90,913660,32,20045,-74
2020-06-21 00:06:09,6.40,3.05,13.20,99.90,910683,32,20044,-74
2020-06-21 00:06:40,2.72,2.50,13.20,99.90,908083,32,20031,-74
2020-06-21 00:07:11,2.90,2.60,13.20,99.90,910904,32,20034,-74
2020-06-21 00:07:43,3.55,3.00,13.20,99.90,904453,32,20458,-74
2020-06-21 00:08:15,3.40,3.08,13.20,99.90,908126,32,20027,-74
2020-06-21 00:08:46,4.32,3.10,13.20,99.90,910948,32,20028,-74
2020-06-21 00:09:17,3.15,2.85,13.20,99.90,908262,32,20016,-74
2020-06-21 00:09:47,3.75,3.00,13.20,99.90,914091,32,20026,-74
2020-06-21 00:10:18,3.42,2.55,13.10,99.90,913572,32,20124,-74
2020-06-21 00:10:49,3.15,2.85,13.10,99.90,914070,32,20136,-74
2020-06-21 00:11:20,2.92,2.72,13.10,99.90,910401,32,20046,-74
2020-06-21 00:11:51,3.10,2.80,13.10,99.90,910958,32,20414,-74
2020-06-21 00:12:21,4.93,3.15,13.10,99.90,907605,32,20053,-74
2020-06-21 00:12:52,3.22,2.92,13.10,99.90,908242,32,20205,-74
2020-06-21 00:13:23,2.90,2.42,13.10,99.90,913642,32,20121,-74
2020-06-21 00:13:53,2.90,2.70,13.10,99.90,913642,32,20052,-74
2020-06-21 00:14:26,2.72,2.53,13.10,99.90,913967,32,20388,-74
2020-06-21 00:14:57,3.20,2.90,13.10,99.90,914139,32,20050,-74
2020-06-21 00:15:27,3.72,2.95,13.10,99.90,910755,32,20404,-74
2020-06-21 00:15:58,4.50,2.83,13.10,99.90,911053,32,20098,-74
2020-06-21 00:16:30,3.15,2.85,13.10,99.90,910737,32,20057,-74
2020-06-21 00:17:01,2.85,2.53,13.10,99.90,913732,32,20043,-74
2020-06-21 00:17:32,4.70,2.70,13.10,99.90,910750,32,20031,-74
2020-06-21 00:18:03,4.50,3.17,13.10,99.90,910869,32,20026,-74
2020-06-21 00:18:33,2.90,2.70,13.10,99.90,907406,32,20112,-74
2020-06-21 00:19:04,4.97,3.35,13.00,99.90,907746,32,20079,-74
2020-06-21 00:19:35,3.67,2.72,13.10,99.90,910400,32,20043,-74
2020-06-21 00:20:06,4.80,3.40,13.10,99.90,907450,32,20030,-74
2020-06-21 00:20:37,3.83,2.97,13.00,99.90,910413,32,20072,-74
2020-06-21 00:21:11,6.62,3.30,13.00,99.90,907553,32,20019,-74
2020-06-21 00:21:42,3.03,2.70,13.00,99.90,908351,32,20113,-74
2020-06-21 00:22:12,4.37,2.85,13.00,99.90,911042,32,20377,-74
2020-06-21 00:22:43,3.08,2.87,13.10,99.90,914188,32,20054,-74
2020-06-21 00:23:14,3.12,2.67,13.10,99.90,913723,32,20038,-74
2020-06-21 00:23:44,2.70,2.50,13.10,99.90,914073,32,20119,-74
2020-06-21 00:24:15,4.90,3.25,13.10,99.90,913953,32,20080,-74
2020-06-21 00:24:46,4.25,2.50,13.10,99.90,910962,32,20026,-74
2020-06-21 00:25:16,3.03,2.72,13.10,99.90,914068,32,20026,-74
2020-06-21 00:25:47,3.33,2.67,13.10,99.90,910519,32,20109,-74
2020-06-21 00:26:18,4.90,2.78,13.10,99.90,911052,32,20026,-74
2020-06-21 00:26:49,4.57,2.90,13.10,99.90,913691,32,20026,-74
2020-06-21 00:27:19,2.80,2.60,13.10,99.90,911130,32,20093,-74
2020-06-21 00:27:50,3.60,3.00,13.10,99.90,910952,32,20118,-74
2020-06-21 00:28:21,4.62,3.15,13.10,99.90,910408,32,20149,-74
2020-06-21 00:28:51,4.62,2.95,13.10,99.90,911149,32,20403,-74
2020-06-21 00:29:22,3.55,2.58,13.10,99.90,910659,32,20035,-74
2020-06-21 00:30:22,3.50,3.10,13.10,99.90,910935,32,20015,-74
2020-06-21 00:30:57,5.32,3.35,13.10,99.90,907426,32,20031,-74
2020-06-21 00:31:28,4.65,3.22,13.10,99.90,908007,32,20046,-74
2020-06-21 00:31:59,3.95,2.87,13.10,99.90,910981,32,20039,-74
2020-06-21 00:32:30,4.03,2.78,13.00,99.90,905117,32,20417,-74
2020-06-21 00:33:00,4.28,3.42,13.00,99.90,907494,32,20450,-74
2020-06-21 00:33:31,3.30,2.75,13.10,99.90,910887,32,20092,-74
2020-06-21 00:34:02,3.42,3.12,13.00,99.90,910901,32,20034,-74
2020-06-21 00:34:32,3.50,3.20,13.10,99.90,913890,32,20082,-74
2020-06-21 00:35:03,3.70,3.37,13.10,99.90,913718,32,20068,-74
2020-06-21 00:35:35,3.35,2.95,13.10,99.90,913748,32,20412,-74
2020-06-21 00:36:11,3.75,3.08,13.10,99.90,910666,32,20031,-74
2020-06-21 00:36:42,3.40,3.10,13.10,99.90,913865,32,20126,-74
2020-06-21 00:37:12,5.00,3.70,13.10,99.90,913605,32,20115,-74
2020-06-21 00:37:43,3.78,3.47,13.10,99.90,914173,32,20018,-74
2020-06-21 00:38:14,3.17,2.85,13.00,99.90,914192,32,20054,-73
2020-06-21 00:38:45,3.42,3.12,13.00,99.90,913851,32,20026,-73
2020-06-21 00:39:15,3.47,3.17,13.00,99.90,913607,32,20046,-73
2020-06-21 00:39:46,5.55,3.37,13.10,99.90,914052,32,20050,-73
2020-06-21 00:40:17,6.43,3.87,13.00,99.90,913604,32,20034,-74
2020-06-21 00:40:48,3.90,3.60,13.00,99.90,914272,32,20018,-74
2020-06-21 00:41:19,3.90,3.60,13.00,99.90,913775,32,20030,-74
2020-06-21 00:41:50,5.30,4.47,13.00,99.90,913861,32,20459,-74
2020-06-21 00:42:21,5.45,3.33,13.00,99.90,913591,32,20026,-74
2020-06-21 00:42:51,3.67,3.37,13.00,99.90,913569,32,20067,-73
2020-06-21 00:43:24,4.87,3.67,13.00,99.90,913117,32,20038,-74
2020-06-21 00:43:55,4.25,3.85,13.00,99.90,913824,32,20384,-74
2020-06-21 00:44:26,4.45,4.00,12.90,99.90,913870,32,20018,-74
2020-06-21 00:44:57,5.50,3.72,12.90,99.90,913942,32,20027,-74
2020-06-21 00:45:30,3.58,3.28,12.80,99.90,913750,32,20048,-74
2020-06-21 00:46:02,4.45,3.45,12.90,99.90,914273,32,20108,-74
2020-06-21 00:46:33,3.65,3.35,12.90,99.90,914162,32,20030,-74
2020-06-21 00:47:03,3.87,3.47,12.80,99.90,913989,32,20041,-74
2020-06-21 00:47:35,5.00,3.17,12.80,99.90,913591,32,20057,-74
2020-06-21 00:48:08,3.47,3.12,12.80,99.90,910902,32,20041,-74
2020-06-21 00:48:39,4.72,4.00,12.80,99.90,904939,32,20453,-73
2020-06-21 00:49:10,4.18,3.60,12.80,99.90,907370,32,20069,-73
2020-06-21 00:49:41,4.95,3.40,12.80,99.90,905042,32,20057,-74
2020-06-21 00:50:12,4.68,4.28,12.70,99.90,908212,32,20046,-74
2020-06-21 00:50:42,6.28,4.07,12.70,99.90,914014,32,20034,-74
2020-06-21 00:51:13,5.82,3.75,12.70,99.90,914005,32,20063,-74
2020-06-21 00:51:44,3.42,3.00,12.70,99.90,913836,32,20442,-74
2020-06-21 00:52:14,3.40,3.03,12.70,99.90,913892,32,20053,-74
2020-06-21 00:52:45,10.85,3.15,12.70,99.90,910712,32,20076,-74
2020-06-21 00:53:16,3.97,3.47,12.60,99.90,907760,32,20035,-74
2020-06-21 00:53:46,3.70,3.40,12.70,99.90,910491,32,20027,-73
2020-06-21 00:54:17,4.28,3.30,12.70,99.90,910621,32,20019,-74
2020-06-21 00:54:48,3.65,3.35,12.60,99.90,910814,32,20126,-73
2020-06-21 00:55:20,5.85,3.40,12.60,99.90,913541,32,20060,-74
2020-06-21 00:55:52,3.42,3.10,12.60,99.90,913950,32,20030,-73
2020-06-21 00:56:23,4.18,3.53,12.70,99.90,908040,32,20046,-74
2020-06-21 00:56:54,3.83,3.17,12.70,99.90,910424,32,20282,-74
2020-06-21 00:57:25,3.20,2.90,12.60,99.90,907632,32,20054,-74
2020-06-21 00:57:56,3.87,2.92,12.70,99.90,908100,32,20365,-73
2020-06-21 00:58:28,3.28,2.97,12.70,99.90,913529,32,20083,-74
2020-06-21 00:58:59,3.33,2.85,12.70,99.90,913906,32,20026,-74
2020-06-21 00:59:30,3.55,3.25,12.70,99.90,913808,32,20046,-73
2020-06-21 01:00:00,3.40,3.10,12.70,99.90,914060,32,20045,-74
2020-06-21 01:00:31,4.35,3.28,12.70,99.90,913459,32,20363,-74
2020-06-21 01:01:02,2.90,2.70,12.80,99.90,914000,32,20027,-74
2020-06-21 01:01:34,3.00,2.80,12.80,99.90,913828,32,20335,-74
2020-06-21 01:02:05,3.55,3.25,12.80,99.90,910374,32,20034,-74
2020-06-21 01:02:36,4.87,3.00,12.80,99.90,907495,32,20022,-74
2020-06-21 01:03:08,3.33,2.92,12.90,99.90,908054,32,20031,-74
2020-06-21 01:03:39,3.50,3.20,12.90,99.90,907791,32,20357,-74
2020-06-21 01:04:09,4.50,3.00,13.00,99.90,910994,32,20022,-73
2020-06-21 01:04:41,4.32,3.47,13.00,99.90,913386,32,20521,-73
2020-06-21 01:05:12,5.37,3.70,13.00,99.90,910882,32,20053,-74
2020-06-21 01:05:42,5.32,3.37,13.00,99.90,913895,32,20031,-73
2020-06-21 01:06:13,4.25,2.47,13.00,99.90,910795,32,20062,-73
2020-06-21 01:06:44,3.37,3.00,13.00,99.90,910573,32,20039,-74
2020-06-21 01:07:15,3.47,3.25,13.00,99.90,910646,32,20166,-73
2020-06-21 01:07:46,3.33,3.05,13.00,99.90,910919,32,20034,-74
2020-06-21 01:08:16,3.60,3.12,13.00,99.90,913879,32,20018,-74
2020-06-21 01:08:47,3.47,3.17,13.10,99.90,913881,32,20034,-73
2020-06-21 01:09:18,4.85,3.08,13.10,99.90,913773,32,20110,-74
2020-06-21 01:09:49,3.62,3.33,13.10,99.90,913539,32,20136,-74
2020-06-21 01:10:19,3.62,3.33,13.00,99.90,913476,32,20014,-74
2020-06-21 01:10:50,3.70,3.40,13.10,99.90,913940,32,20392,-74
2020-06-21 01:11:21,3.05,2.80,13.10,99.90,914104,32,20018,-73
2020-06-21 01:11:51,3.50,3.20,13.10,99.90,914262,32,20042,-74
2020-06-21 01:12:22,4.28,2.83,13.10,99.90,913990,32,20416,-73
2020-06-21 01:12:53,3.67,3.37,13.10,99.90,914143,32,20177,-73
2020-06-21 01:13:24,3.47,3.17,13.10,99.90,914140,32,20336,-74
2020-06-21 01:13:55,4.00,3.62,13.10,99.90,913783,32,20038,-74
2020-06-21 01:14:26,3.30,2.85,13.10,99.90,913955,32,20464,-74
2020-06-21 01:14:57,5.62,3.03,13.20,99.90,913610,32,20321,-74
2020-06-21 01:15:28,3.60,3.30,13.20,99.90,913530,32,20080,-74
2020-06-21 01:15:58,3.33,3.03,13.20,99.90,914152,32,20023,-74
2020-06-21 01:16:29,4.70,2.90,13.20,99.90,913697,32,20022,-73
2020-06-21 01:17:00,3.45,3.15,13.20,99.90,913736,32,20520,-74
2020-06-21 01:17:31,3.80,3.50,13.20,99.90,913802,32,20362,-74
2020-06-21 01:18:02,3.50,3.20,13.20,99.90,914117,32,20026,-74
2020-06-21 01:18:33,4.12,3.72,13.20,99.90,913456,32,20201,-74
2020-06-21 01:19:03,5.12,3.37,13.20,99.90,913375,32,20109,-74
2020-06-21 01:19:34,5.25,3.10,13.20,99.90,913643,32,20026,-74
2020-06-21 01:20:06,3.30,2.90,13.20,99.90,910832,32,20462,-74
2020-06-21 01:20:37,3.72,3.03,13.20,99.90,913900,32,20064,-74
2020-06-21 01:21:09,3.28,2.97,13.20,99.90,913509,32,20022,-73
2020-06-21 01:21:40,3.33,3.03,13.20,99.90,907972,32,20217,-74
2020-06-21 01:22:11,6.80,3.20,13.20,99.90,907524,32,20096,-74
2020-06-21 01:22:42,3.40,2.97,13.20,99.90,907526,32,20026,-74
2020-06-21 01:23:13,3.40,3.10,13.20,99.90,907743,32,20034,-74
2020-06-21 01:23:43,2.87,2.67,13.20,99.90,913878,32,20089,-74
2020-06-21 01:24:14,3.40,3.10,13.20,99.90,913312,32,20113,-74
2020-06-21 01:24:45,4.62,3.45,13.30,99.90,913514,32,20010,-74
2020-06-21 01:25:16,4.00,3.35,13.20,99.90,913736,32,20118,-74
2020-06-21 01:25:47,7.18,3.20,13.20,99.90,913641,32,20348,-74
2020-06-21 01:26:17,3.50,3.20,13.20,99.90,913380,32,20089,-74
2020-06-21 01:26:48,3.60,3.30,13.20,99.90,913877,32,20040,-74
2020-06-21 01:27:19,4.35,3.25,13.20,99.90,910759,32,20075,-74
2020-06-21 01:27:50,3.10,2.80,13.20,99.90,907921,32,20376,-74
2020-06-21 01:28:21,3.22,2.85,13.20,99.90,907151,32,20102,-74
2020-06-21 01:28:51,3.22,3.00,13.20,99.90,904353,32,20089,-74
2020-06-21 01:29:23,5.25,3.40,13.10,99.90,907679,32,20105,-74
2020-06-21 01:29:54,4.55,3.50,13.10,99.90,911090,32,20452,-74
2020-06-21 01:30:25,5.18,3.35,13.10,99.90,913594,32,20026,-73
2020-06-21 01:30:56,3.70,3.40,13.10,99.90,913402,32,20399,-73
2020-06-21 01:31:27,4.95,3.40,13.10,99.90,910402,32,20026,-73
2020-06-21 01:31:58,4.22,3.83,13.10,99.90,910771,32,20026,-74
2020-06-21 01:32:29,3.70,3.20,13.10,99.90,907627,32,20050,-73
2020-06-21 01:33:04,5.22,3.37,13.00,99.90,904643,32,20162,-74
2020-06-21 01:33:38,3.30,3.00,13.10,99.90,907634,32,20031,-74
2020-06-21 01:34:12,3.53,3.22,13.00,99.90,905396,32,20035,-73
2020-06-21 01:34:42,3.20,2.87,13.10,99.90,909629,32,20110,-74
2020-06-21 01:35:13,4.85,3.70,13.10,99.90,913868,32,20132,-74
2020-06-21 01:35:44,4.12,3.47,13.00,99.90,913443,32,20030,-74
2020-06-21 01:36:14,4.28,3.28,13.10,99.90,914163,32,20022,-74
2020-06-21 01:36:45,3.30,3.03,13.10,99.90,911962,32,20076,-74
2020-06-21 01:37:16,4.20,2.92,13.10,99.90,912704,32,20089,-74
2020-06-21 01:37:47,3.47,2.90,13.10,99.90,907483,32,20049,-74
2020-06-21 01:38:18,4.12,2.90,13.10,99.90,907411,32,20165,-74
2020-06-21 01:38:48,4.72,3.40,13.10,99.90,903839,32,20048,-74
2020-06-21 01:39:19,3.78,3.20,13.10,99.90,901236,32,20095,-74
2020-06-21 01:39:50,3.55,3.25,13.10,99.90,904386,32,20090,-73
2020-06-21 01:40:21,3.25,2.95,13.10,99.90,904269,32,20043,-74
2020-06-21 01:40:52,3.20,2.90,13.10,99.90,910640,32,20129,-74
2020-06-21 01:41:24,3.50,3.20,13.10,99.90,910144,32,20417,-74
2020-06-21 01:41:55,5.15,3.00,13.10,99.90,910149,32,20415,-74
2020-06-21 01:42:26,3.33,3.05,13.20,99.90,910403,32,20069,-73
2020-06-21 01:42:57,3.67,3.15,13.10,99.90,907903,32,20064,-74
2020-06-21 01:43:28,3.95,3.17,13.20,99.90,910668,32,20097,-74
2020-06-21 01:43:59,4.18,3.17,13.20,99.90,907509,32,20030,-74
2020-06-21 01:44:29,2.97,2.72,13.20,99.90,904479,32,20108,-74
2020-06-21 01:45:00,3.97,3.45,13.20,99.90,907538,32,20015,-74
2020-06-21 01:45:30,3.62,3.33,13.20,99.90,904318,32,20412,-74
2020-06-21 01:46:01,3.50,3.25,13.20,99.90,907685,32,20023,-74
2020-06-21 01:46:35,3.75,3.12,13.20,99.90,910562,32,20027,-74
2020-06-21 01:47:06,3.75,3.00,13.20,99.90,907980,32,20552,-74
2020-06-21 01:47:37,3.40,3.08,13.20,99.90,906907,32,20035,-74
2020-06-21 01:48:08,3.22,2.97,13.20,99.90,904377,32,20143,-74
2020-06-21 01:48:39,3.30,3.00,13.20,99.90,904683,32,20380,-74
2020-06-21 01:49:10,3.65,3.35,13.20,99.90,907500,32,20080,-74
2020-06-21 01:49:41,4.43,3.12,13.20,99.90,904211,32,20081,-74
2020-06-21 01:50:12,3.30,2.97,13.20,99.90,907602,32,20380,-74
2020-06-21 01:50:43,3.30,2.97,13.20,99.90,904371,32,20365,-74
2020-06-21 01:51:14,3.47,3.17,13.20,99.90,901265,32,20051,-74
2020-06-21 01:51:45,3.62,3.33,13.20,99.90,907466,32,20057,-74
2020-06-21 01:52:15,3.58,3.28,13.20,99.90,904236,32,20023,-74
2020-06-21 01:52:46,4.05,3.40,13.20,99.90,904759,32,20091,-74
2020-06-21 01:53:17,4.53,3.50,13.20,99.90,907201,32,20384,-74
2020-06-21 01:53:47,3.65,3.35,13.20,99.90,907821,32,20018,-74
2020-06-21 01:54:18,4.10,3.15,13.20,99.90,910663,32,20027,-74
2020-06-21 01:54:49,3.67,3.00,13.20,99.90,910384,32,20102,-74
2020-06-21 01:55:19,3.85,3.22,13.20,99.90,910934,32,20098,-74
2020-06-21 01:55:51,4.95,3.40,13.20,99.90,910974,32,20396,-74
2020-06-21 01:56:22,3.90,3.60,13.20,99.90,910567,32,20058,-74
2020-06-21 01:56:53,4.40,3.12,13.20,99.90,910665,32,20360,-74
2020-06-21 01:57:24,3.58,3.28,13.20,99.90,910617,32,20374,-74
2020-06-21 01:57:55,4.40,3.72,13.20,99.90,904355,32,20031,-74
2020-06-21 01:58:26,4.15,3.20,13.20,99.90,903960,32,20051,-74
2020-06-21 01:58:59,3.65,3.33,13.20,99.90,904627,32,20050,-75
2020-06-21 01:59:30,3.70,3.42,13.20,99.90,907626,32,20032,-74
2020-06-21 02:00:01,3.50,3.20,13.20,99.90,910934,32,20089,-74
2020-06-21 02:00:32,4.03,3.65,13.20,99.90,910916,32,20302,-74
2020-06-21 02:01:03,3.72,3.17,13.20,99.90,907467,32,20059,-74
2020-06-21 02:01:34,5.72,3.80,13.20,99.90,903961,32,20397,-74
2020-06-21 02:02:05,3.40,3.20,13.20,99.90,904483,32,20023,-75
2020-06-21 02:02:36,5.22,3.53,13.10,99.90,904476,32,20117,-74
2020-06-21 02:03:06,4.03,3.72,13.10,99.90,907704,32,20195,-74
2020-06-21 02:03:37,4.80,3.42,13.10,99.90,910656,32,20047,-74
2020-06-21 02:04:08,4.85,3.58,13.10,99.90,910597,32,20026,-74
2020-06-21 02:04:38,5.55,3.60,13.10,99.90,906978,32,20042,-74
2020-06-21 02:05:13,3.65,3.40,13.10,99.90,910425,32,20015,-74
2020-06-21 02:05:44,3.90,3.50,13.10,99.90,910539,32,20046,-74
2020-06-21 02:06:14,3.75,3.45,13.10,99.90,907148,32,20019,-74
2020-06-21 02:06:45,6.62,3.72,13.10,99.90,907870,32,20333,-74
2020-06-21 02:07:16,6.40,3.42,13.10,99.90,910645,32,20046,-74
2020-06-21 02:07:47,4.15,3.80,13.10,99.90,910344,32,20412,-74
2020-06-21 02:08:17,4.15,3.75,13.10,99.90,910168,32,20109,-74
2020-06-21 02:08:48,4.50,3.65,13.00,99.90,907568,32,20133,-74
2020-06-21 02:09:19,5.18,3.60,13.00,99.90,907309,32,20058,-74
2020-06-21 02:09:49,4.07,3.55,13.00,99.90,907777,32,20034,-74
2020-06-21 02:10:20,3.70,3.40,13.00,99.90,907188,32,20061,-74
2020-06-21 02:10:51,5.60,3.90,13.00,99.90,907634,32,20473,-74
2020-06-21 02:11:21,4.43,4.03,13.00,99.90,903851,32,20023,-74
2020-06-21 02:11:52,3.95,3.58,13.00,99.90,904582,32,20539,-74
2020-06-21 02:12:23,5.47,3.53,13.00,99.90,904171,32,20023,-74
2020-06-21 02:12:54,7.20,4.30,13.10,99.90,904504,32,20020,-74
2020-06-21 02:13:25,4.70,3.78,13.00,99.90,903850,32,20051,-74
2020-06-21 02:13:56,6.05,3.70,13.00,99.90,901663,32,20016,-74
2020-06-21 02:14:27,4.53,4.20,13.00,99.90,904244,32,20069,-74
2020-06-21 02:14:58,3.95,3.53,13.00,99.90,904361,32,20097,-74
2020-06-21 02:15:28,4.55,4.15,13.00,99.90,907240,32,20113,-74
2020-06-21 02:15:59,5.68,3.60,13.00,99.90,910648,32,20050,-74
2020-06-21 02:16:30,4.45,4.05,13.00,99.90,910456,32,20053,-74
2020-06-21 02:17:00,4.30,4.00,13.00,99.90,907739,32,20019,-74
2020-06-21 02:17:31,5.20,4.37,13.00,99.90,907389,32,20019,-74
2020-06-21 02:18:02,4.15,3.85,13.00,99.90,907331,32,20097,-74
2020-06-21 02:18:33,4.30,4.00,13.00,99.90,907474,32,20049,-74
2020-06-21 02:19:04,3.90,3.60,13.00,99.90,907224,32,20031,-74
2020-06-21 02:19:34,5.10,4.10,13.00,99.90,907162,32,20019,-74
2020-06-21 02:20:07,7.45,3.72,13.00,99.90,907188,32,20479,-74
2020-06-21 02:20:38,4.47,3.95,13.00,99.90,907720,32,20195,-74
2020-06-21 02:21:09,6.30,4.12,13.00,99.90,910275,32,20049,-74
2020-06-21 02:21:39,6.18,4.50,13.00,99.90,910612,32,20019,-74
2020-06-21 02:22:10,4.22,3.83,13.00,99.90,907464,32,20032,-74
2020-06-21 02:22:41,4.55,4.15,13.00,99.90,904388,32,20038,-74
2020-06-21 02:23:11,5.40,4.55,13.00,99.90,900855,32,20050,-74
2020-06-21 02:23:42,4.60,4.10,13.00,99.90,901095,32,20043,-74
2020-06-21 02:24:13,4.22,3.83,13.00,99.90,904224,32,20441,-74
2020-06-21 02:24:43,5.03,3.47,13.00,99.90,907532,32,20027,-74
2020-06-21 02:25:14,7.12,4.30,13.00,99.90,907660,32,20090,-73
2020-06-21 02:25:45,4.53,4.20,13.00,99.90,906945,32,20077,-74
2020-06-21 02:26:19,4.78,4.35,13.00,99.90,907462,32,20058,-74
2020-06-21 02:26:49,5.12,4.62,13.00,99.90,907522,32,20349,-74
2020-06-21 02:27:20,4.25,3.90,13.00,99.90,907359,32,20019,-74
2020-06-21 02:27:50,4.35,3.85,13.00,99.90,907161,32,20105,-74
2020-06-21 02:28:21,4.45,4.07,13.00,99.90,903817,32,20138,-73
2020-06-21 02:28:52,4.55,3.92,13.00,99.90,904484,32,20117,-74
2020-06-21 02:29:22,5.95,4.40,13.00,99.90,904428,32,20031,-74
2020-06-21 02:29:53,4.62,4.10,12.90,99.90,904271,32,20023,-74
2020-06-21 02:30:24,4.95,4.18,13.00,99.90,907034,32,20035,-74
2020-06-21 02:30:54,5.57,3.95,12.90,99.90,907231,32,20045,-74
2020-06-21 02:31:25,4.55,4.15,12.90,99.90,907012,32,20023,-74
2020-06-21 02:31:56,5.90,4.10,12.90,99.90,910230,32,20027,-74
2020-06-21 02:32:27,4.80,4.40,13.00,99.90,907082,32,20023,-73
2020-06-21 02:33:00,5.03,4.30,13.00,99.90,907184,32,20023,-74
2020-06-21 02:33:31,4.72,4.32,12.90,99.90,903757,32,20094,-74
2020-06-21 02:34:01,4.43,4.03,13.00,99.90,904850,32,20343,-74
2020-06-21 02:34:32,4.90,4.43,13.00,99.90,903842,32,20405,-74
2020-06-21 02:35:03,5.07,4.62,13.00,99.90,904513,32,20027,-74
2020-06-21 02:35:34,9.70,4.70,12.90,99.90,906939,32,20023,-73
2020-06-21 02:36:05,6.87,4.57,12.90,99.90,907594,32,20407,-74
2020-06-21 02:36:37,4.75,4.35,13.00,99.90,910097,32,20359,-74
2020-06-21 02:37:07,4.93,4.50,12.90,99.90,903882,32,20484,-73
2020-06-21 02:37:38,5.47,4.97,12.90,99.90,903892,32,20035,-74
2020-06-21 02:38:10,4.47,4.07,12.90,99.90,904433,32,20027,-74
2020-06-21 02:38:41,5.70,5.20,13.00,99.90,904587,32,20060,-74
2020-06-21 02:39:11,5.97,4.53,13.00,99.90,910603,32,20026,-74
2020-06-21 02:39:42,4.75,4.28,13.00,99.90,904158,32,20039,-74
2020-06-21 02:40:14,5.43,4.95,13.00,99.90,904451,32,20138,-74
2020-06-21 02:40:45,5.18,4.68,13.00,99.90,903913,32,20035,-74
2020-06-21 02:41:16,4.87,4.47,13.00,99.90,904583,32,20026,-74
2020-06-21 02:41:47,6.37,5.55,13.00,99.90,907165,32,20031,-74
2020-06-21 02:42:18,6.05,5.43,13.00,99.90,904441,32,20046,-73
2020-06-21 02:42:50,5.68,5.18,13.00,99.90,904188,32,20058,-74
2020-06-21 02:43:21,5.40,4.80,13.00,99.90,907122,32,20109,-74
2020-06-21 02:43:52,4.87,4.47,13.00,99.90,907279,32,20084,-73
2020-06-21 02:44:23,5.12,4.53,13.00,99.90,907752,32,20027,-74
2020-06-21 02:44:54,5.35,4.93,13.00,99.90,907293,32,20027,-74
2020-06-21 02:45:26,5.82,5.28,13.00,99.90,907736,32,20023,-74
2020-06-21 02:45:57,5.82,5.32,13.00,99.90,907702,32,20061,-74
2020-06-21 02:46:27,5.35,4.85,13.00,99.90,907694,32,20099,-74
2020-06-21 02:46:58,5.30,4.80,13.00,99.90,907419,32,20027,-74
2020-06-21 02:47:29,5.65,5.15,13.00,99.90,907620,32,20043,-74
2020-06-21 02:47:59,6.15,5.37,13.00,99.90,907664,32,20152,-74
2020-06-21 02:48:30,6.10,5.40,13.00,99.90,907644,32,20110,-74
2020-06-21 02:49:01,5.55,4.85,13.00,99.90,907013,32,20034,-74
2020-06-21 02:49:31,5.78,5.28,13.00,99.90,907291,32,20109,-74
2020-06-21 02:50:02,6.00,5.43,13.00,99.90,907575,32,20027,-74
2020-06-21 02:50:37,9.27,5.47,13.00,99.90,907416,32,20035,-74
2020-06-21 02:51:08,5.50,4.62,13.00,99.90,910513,32,20027,-74
2020-06-21 02:51:39,5.57,5.07,13.00,99.90,910398,32,20093,-74
2020-06-21 02:52:09,8.55,5.47,13.00,99.90,907386,32,20041,-74
2020-06-21 02:52:40,7.72,5.10,13.00,99.90,907095,32,20039,-74
2020-06-21 02:53:11,6.37,5.03,13.00,99.90,903921,32,20065,-73
2020-06-21 02:53:42,6.05,5.55,13.10,99.90,904476,32,20035,-74
2020-06-21 02:54:14,7.53,5.90,13.10,99.90,903972,32,20035,-74
2020-06-21 02:54:44,6.03,5.40,13.00,99.90,904132,32,20051,-74
2020-06-21 02:55:16,6.50,5.12,13.00,99.90,907484,32,20027,-74
2020-06-21 02:55:48,7.07,5.70,13.00,99.90,904165,32,20027,-74
2020-06-21 02:56:18,5.70,5.12,13.00,99.90,907529,32,20027,-74
2020-06-21 02:56:49,6.65,5.60,13.00,99.90,903821,32,20111,-75
2020-06-21 02:57:20,6.37,5.75,13.00,99.90,904545,32,20090,-74
2020-06-21 02:57:50,6.22,4.95,13.00,99.90,907134,32,20360,-74
2020-06-21 02:58:21,5.50,5.10,13.00,99.90,904395,32,20027,-74
2020-06-21 02:58:52,5.78,5.28,13.00,99.90,904363,32,20411,-74
2020-06-21 02:59:22,7.00,5.75,13.00,99.90,904390,32,20090,-78
2020-06-21 02:59:53,9.50,6.05,12.90,99.90,904477,32,20103,-74
2020-06-21 03:00:24,6.55,5.95,13.00,99.90,904441,32,20091,-75
2020-06-21 03:00:55,9.25,6.37,12.90,99.90,907424,32,20433,-74
2020-06-21 03:01:26,6.97,5.10,12.90,99.90,907407,32,20015,-74
2020-06-21 03:01:56,6.95,6.25,12.90,99.90,907796,32,20114,-74
2020-06-21 03:02:27,6.40,5.80,12.90,99.90,907799,32,20381,-74
2020-06-21 03:02:58,6.85,6.25,12.90,99.90,906975,32,20081,-75
2020-06-21 03:03:28,6.72,6.05,12.90,99.90,900713,33,20027,-75
2020-06-21 03:03:59,6.18,5.60,12.90,99.90,900980,33,20099,-75
2020-06-21 03:04:29,6.50,6.00,12.90,99.90,901361,32,20421,-75
2020-06-21 03:05:00,6.05,5.15,12.90,99.90,904515,32,20413,-75
2020-06-21 03:05:31,6.40,5.90,12.80,99.90,907473,32,20330,-75
2020-06-21 03:06:04,8.38,6.40,12.80,99.90,907361,32,20039,-75
2020-06-21 03:06:35,8.02,6.57,12.80,99.90,907293,32,20412,-75
2020-06-21 03:07:06,5.82,5.12,12.80,99.90,907456,32,20482,-75
2020-06-21 03:07:37,7.80,7.05,12.80,99.90,907694,32,20020,-75
2020-06-21 03:08:07,6.05,5.37,12.80,99.90,904671,32,20032,-75
2020-06-21 03:08:38,6.72,6.12,12.80,99.90,904476,32,20463,-75
2020-06-21 03:09:09,5.78,5.10,12.80,99.90,908066,32,20535,-76
2020-06-21 03:09:39,6.55,5.47,12.80,99.90,907968,32,20053,-75
2020-06-21 03:10:10,5.90,5.35,12.80,99.90,907700,32,20127,-75
2020-06-21 03:10:41,7.05,6.45,12.80,99.90,904827,32,20047,-75
2020-06-21 03:11:12,6.78,6.18,12.80,99.90,904991,32,20069,-75
2020-06-21 03:11:43,6.45,5.72,12.70,99.90,901977,32,20043,-75
2020-06-21 03:12:14,6.82,5.75,12.70,99.90,903125,32,20059,-75
2020-06-21 03:12:45,8.38,6.70,12.80,99.90,904905,32,20020,-75
2020-06-21 03:13:15,5.85,5.35,12.70,99.90,905217,32,20053,-75
2020-06-21 03:13:46,5.78,5.28,12.70,99.90,904661,32,20150,-75
2020-06-21 03:14:17,5.20,4.62,12.80,99.90,908017,32,20097,-75
2020-06-21 03:14:47,7.72,5.43,12.80,99.90,907954,32,20057,-75
2020-06-21 03:15:18,5.40,4.87,12.80,99.90,908259,32,20090,-75
2020-06-21 03:15:49,5.47,5.00,12.80,99.90,907604,32,20023,-75
2020-06-21 03:16:19,5.30,4.90,12.80,99.90,907554,32,20027,-74
2020-06-21 03:16:50,6.22,5.05,12.80,99.90,904448,32,20483,-75
2020-06-21 03:17:21,6.12,5.62,12.80,99.90,904956,32,20382,-75
2020-06-21 03:17:51,5.62,5.12,12.80,99.90,907663,32,20134,-75
2020-06-21 03:18:22,5.90,5.10,12.80,99.90,907739,32,20039,-75
2020-06-21 03:18:53,6.62,6.03,12.80,99.90,907639,32,20105,-75
2020-06-21 03:19:23,6.35,5.68,12.80,99.90,907507,32,20042,-74
2020-06-21 03:19:54,6.03,5.53,12.80,99.90,907991,32,20027,-75
2020-06-21 03:20:25,6.10,5.50,12.80,99.90,907938,32,20020,-74
2020-06-21 03:20:55,8.15,6.35,12.80,99.90,911111,32,20026,-75
2020-06-21 03:21:26,7.65,6.68,12.80,99.90,907959,32,20023,-75
2020-06-21 03:21:59,7.78,6.72,12.80,99.90,907498,32,20034,-75
2020-06-21 03:22:30,7.12,6.43,12.80,99.90,901595,32,20229,-74
2020-06-21 03:23:00,8.05,7.35,12.80,99.90,901340,32,20069,-75
2020-06-21 03:23:31,8.27,7.57,12.80,99.90,901190,33,20032,-74
2020-06-21 03:24:01,7.50,6.62,12.80,99.90,895976,32,20157,-76
2020-06-21 03:24:32,6.57,5.85,12.80,99.90,901655,32,20023,-75
2020-06-21 03:25:19,7.57,6.87,12.80,99.90,907984,32,20102,-75
2020-06-21 03:25:50,7.40,6.70,12.80,99.90,906524,32,20039,-75
2020-06-21 03:26:33,7.12,6.43,12.80,99.90,904465,32,20039,-75
2020-06-21 03:27:23,7.45,6.37,12.80,99.90,904544,32,20027,-75
2020-06-21 03:27:58,7.50,6.87,12.80,99.90,904875,32,20150,-75
2020-06-21 03:28:32,6.65,6.05,12.80,99.90,908032,32,20049,-75
2020-06-21 03:29:04,7.35,6.65,12.80,99.90,904846,32,20035,-75
2020-06-21 03:29:35,7.25,6.55,12.80,99.90,905443,32,20028,-76
2020-06-21 03:30:27,6.65,6.05,12.80,99.90,907601,32,20061,-75
2020-06-21 03:31:00,6.65,6.05,12.80,99.90,903966,32,20035,-75
2020-06-21 03:31:31,7.62,6.80,12.80,99.90,904420,32,20046,-75
2020-06-21 03:32:02,7.18,6.20,12.80,99.90,904471,32,20039,-76
2020-06-21 03:32:32,7.30,6.37,12.80,99.90,906098,32,20035,-75
2020-06-21 03:33:03,8.10,7.15,12.80,99.90,907915,32,20027,-76
2020-06-21 03:33:34,9.07,7.28,12.80,99.90,907899,32,20023,-75
2020-06-21 03:34:05,7.18,6.47,12.70,99.90,907820,32,20027,-75
2020-06-21 03:34:36,7.82,7.03,12.70,99.90,904780,32,20028,-75
2020-06-21 03:35:09,8.20,7.10,12.70,99.90,904395,32,20020,-75
2020-06-21 03:35:40,7.55,6.85,12.70,99.90,907787,32,20489,-75
2020-06-21 03:36:11,8.25,6.30,12.70,99.90,908308,32,20054,-75
2020-06-21 03:36:42,7.93,7.30,12.70,99.90,904338,32,20215,-75
2020-06-21 03:37:13,8.52,6.47,12.70,99.90,901308,32,20040,-76
2020-06-21 03:37:44,8.50,7.35,12.70,99.90,901631,32,20031,-75
2020-06-21 03:38:14,7.70,7.00,12.70,99.90,902112,32,20058,-74
2020-06-21 03:38:45,6.75,6.20,12.70,99.90,907522,32,20458,-75
2020-06-21 03:39:16,7.70,6.93,12.70,99.90,907753,32,20062,-76
2020-06-21 03:39:46,6.93,6.43,12.70,99.90,907811,32,20026,-75
2020-06-21 03:40:17,8.30,7.50,12.70,99.90,904880,32,20036,-75
2020-06-21 03:40:48,6.40,5.80,12.70,99.90,907376,32,20085,-75
2020-06-21 03:41:20,8.07,7.37,12.70,99.90,904663,32,20396,-75
2020-06-21 03:41:51,8.80,7.68,12.70,99.90,905005,32,20416,-75
2020-06-21 03:42:21,7.82,7.03,12.70,99.90,907649,32,20031,-76
2020-06-21 03:42:52,8.95,6.47,12.70,99.90,907610,32,20031,-75
2020-06-21 03:43:23,8.02,6.70,12.70,99.90,908158,32,20031,-75
2020-06-21 03:43:54,8.02,7.32,12.70,99.90,904433,32,20035,-75
2020-06-21 03:44:24,7.72,6.90,12.70,99.90,904304,32,20035,-76
2020-06-21 03:44:56,8.88,7.53,12.60,99.90,904583,32,20027,-76
2020-06-21 03:45:27,8.90,8.00,12.60,99.90,904573,32,20028,-75
2020-06-21 03:45:58,8.93,7.45,12.70,99.90,907953,32,20022,-75
2020-06-21 03:46:29,8.45,7.57,12.60,99.90,901423,32,20130,-75
2020-06-21 03:47:00,8.60,7.78,12.60,99.90,901639,32,20430,-75
2020-06-21 03:47:31,8.30,7.47,12.60,99.90,901598,32,20062,-75
2020-06-21 03:48:02,11.38,8.20,12.60,99.90,901641,32,20031,-75
2020-06-21 03:48:33,8.77,7.93,12.60,99.90,907561,32,20031,-75
2020-06-21 03:49:03,8.23,7.50,12.60,99.90,908230,32,20058,-75
2020-06-21 03:49:35,7.43,6.80,12.60,99.90,908045,32,20537,-74
2020-06-21 03:50:06,8.13,7.30,12.60,99.90,908256,32,20113,-75
2020-06-21 03:50:37,8.45,7.35,12.60,99.90,908061,32,20043,-75
2020-06-21 03:51:08,8.73,7.93,12.60,99.90,907940,32,20352,-75
2020-06-21 03:51:42,8.30,6.97,12.60,99.90,907683,32,20420,-75
2020-06-21 03:52:12,10.43,7.28,12.60,99.90,908016,32,20026,-75
2020-06-21 03:52:43,8.70,7.78,12.60,99.90,907443,32,20403,-75
2020-06-21 03:53:14,9.18,8.38,12.60,99.90,904826,32,20286,-75
2020-06-21 03:53:44,7.85,7.15,12.70,99.90,907530,32,20364,-75
2020-06-21 03:54:15,10.88,9.77,12.60,99.90,907908,32,20026,-75
2020-06-21 03:54:47,10.25,7.85,12.60,99.90,907826,32,20061,-75
2020-06-21 03:55:18,7.97,7.28,12.60,99.90,908281,32,20366,-75
2020-06-21 03:55:49,8.15,7.45,12.60,99.90,908038,32,20059,-76
2020-06-21 03:56:19,8.30,7.50,12.70,99.90,907811,32,20366,-75
2020-06-21 03:56:51,8.82,7.32,12.70,99.90,904540,32,20024,-75
2020-06-21 03:57:21,8.65,7.55,12.70,99.90,904773,32,20074,-75
2020-06-21 03:57:52,7.22,6.53,12.70,99.90,904757,32,20471,-76
2020-06-21 03:58:22,7.90,7.00,12.70,99.90,908090,32,20440,-75
2020-06-21 03:58:53,8.98,6.80,12.70,99.90,910937,32,20050,-75
2020-06-21 03:59:24,7.32,6.62,12.70,99.90,904548,32,20050,-76
2020-06-21 03:59:54,9.40,8.43,12.70,99.90,907516,32,20089,-75
2020-06-21 04:00:25,11.12,8.07,12.70,99.90,907234,32,20068,-75
2020-06-21 04:00:56,9.13,8.18,12.70,99.90,907804,32,20026,-76
2020-06-21 04:01:26,10.05,8.00,12.70,99.90,908057,32,20041,-75
2020-06-21 04:01:57,10.18,7.90,12.70,99.90,908222,32,20019,-76
2020-06-21 04:02:28,9.75,8.73,12.70,99.90,908149,32,20298,-75
2020-06-21 04:02:58,8.30,7.40,12.70,99.90,907865,32,20365,-75
2020-06-21 04:03:29,7.95,6.12,12.70,99.90,907387,32,20015,-76
2020-06-21 04:04:00,7.15,6.40,12.80,99.90,907851,32,20420,-75
2020-06-21 04:04:31,7.85,7.15,12.80,99.90,907837,32,20045,-76
2020-06-21 04:05:02,10.23,7.35,12.80,99.90,910684,32,20108,-76
2020-06-21 04:05:36,8.15,6.43,12.80,99.90,907623,32,20027,-75
2020-06-21 04:06:07,6.95,6.28,12.80,99.90,904257,32,20019,-75
2020-06-21 04:06:37,9.18,7.55,12.80,99.90,904307,32,20076,-75
2020-06-21 04:07:08,7.75,6.90,12.90,99.90,901640,32,20020,-75
2020-06-21 04:07:39,7.25,6.40,12.90,99.90,904765,32,20031,-75
2020-06-21 04:08:10,9.40,6.90,12.90,99.90,907556,32,20077,-75
2020-06-21 04:08:40,7.55,6.95,12.90,99.90,907831,32,20088,-75
2020-06-21 04:09:11,7.35,6.65,12.90,99.90,908054,32,20047,-75
2020-06-21 04:09:42,9.00,7.32,13.00,99.90,907401,32,20057,-75
2020-06-21 04:10:13,8.18,7.12,13.00,99.90,904308,32,20027,-75
2020-06-21 04:10:45,8.20,6.72,13.00,99.90,904586,32,20396,-75
2020-06-21 04:11:15,8.55,6.47,13.00,99.90,904283,32,20487,-75
2020-06-21 04:11:48,8.20,7.32,13.10,99.90,904378,32,20206,-75
2020-06-21 04:12:20,8.27,6.50,13.10,99.90,905578,32,20456,-75
2020-06-21 04:12:50,7.20,6.60,13.00,99.90,910857,32,20053,-75
2020-06-21 04:13:21,8.02,6.28,13.10,99.90,911090,32,20038,-75
2020-06-21 04:13:52,7.05,6.35,13.10,99.90,910966,32,20460,-75
2020-06-21 04:14:23,6.82,5.97,13.10,99.90,911373,32,20072,-75
2020-06-21 04:14:53,10.00,6.30,13.10,99.90,911119,32,20430,-75
2020-06-21 04:15:24,6.28,5.68,13.10,99.90,911371,32,20387,-75
2020-06-21 04:15:55,8.25,6.70,13.20,99.90,910757,32,20019,-75
2020-06-21 04:16:25,7.18,6.57,13.20,99.90,907537,32,20428,-75
2020-06-21 04:16:56,8.25,5.90,13.20,99.90,907711,32,20043,-75
2020-06-21 04:17:27,5.40,5.00,13.20,99.90,907834,32,20031,-75
2020-06-21 04:17:57,7.20,6.53,13.30,99.90,910633,32,20075,-75
2020-06-21 04:18:28,7.47,6.68,13.30,99.90,910816,32,20026,-75
2020-06-21 04:18:59,8.18,7.00,13.30,99.90,910470,32,20076,-75
2020-06-21 04:19:30,6.72,5.97,13.20,99.90,907759,32,20100,-75
2020-06-21 04:20:03,7.57,6.40,13.20,99.90,907695,32,20039,-75
2020-06-21 04:20:33,9.50,5.82,13.30,99.90,907449,32,20023,-75
2020-06-21 04:21:04,7.62,6.90,13.30,99.90,907823,32,20031,-75
2020-06-21 04:21:35,6.43,5.85,13.30,99.90,907559,32,20035,-75
2020-06-21 04:22:06,7.62,6.47,13.30,99.90,907773,32,20094,-76
2020-06-21 04:22:37,7.78,5.90,13.30,99.90,907842,32,20077,-75
2020-06-21 04:23:07,11.90,8.05,13.30,99.90,910952,32,20039,-76
2020-06-21 04:23:38,11.25,9.40,13.30,99.90,910815,32,20022,-76
2020-06-21 04:24:09,6.28,5.75,13.20,99.90,911210,32,20023,-75
2020-06-21 04:24:39,6.95,6.07,13.20,99.90,910752,32,20023,-75
2020-06-21 04:25:10,6.78,5.72,13.30,99.90,907685,32,20019,-75
2020-06-21 04:25:41,5.90,5.10,13.30,99.90,907730,32,20070,-75
2020-06-21 04:26:11,7.43,5.30,13.40,99.90,907674,32,20039,-76
2020-06-21 04:26:42,6.05,5.53,13.50,99.90,904140,32,20011,-76
2020-06-21 04:27:15,6.45,5.53,13.50,99.90,904367,32,20400,-76
2020-06-21 04:27:47,5.55,4.68,13.60,99.90,905049,32,20463,-75
2020-06-21 04:28:18,7.82,5.07,13.60,99.90,905717,32,20039,-75
2020-06-21 04:28:48,6.87,4.97,13.60,99.90,904136,32,20428,-76
2020-06-21 04:29:19,7.68,6.72,13.70,99.90,904651,32,20035,-76
2020-06-21 04:29:50,7.20,6.60,13.70,99.90,904738,32,20408,-76
2020-06-21 04:30:20,7.78,5.50,13.60,99.90,904842,32,20035,-75
2020-06-21 04:30:51,7.35,6.28,13.70,99.90,910382,32,20010,-75
2020-06-21 04:31:22,7.78,7.00,13.70,99.90,910424,32,20045,-75
2020-06-21 04:31:52,7.55,6.65,13.60,99.90,910953,32,20022,-75
2020-06-21 04:32:23,10.02,6.50,13.60,99.90,910340,32,20057,-75
2020-06-21 04:32:54,6.05,5.45,13.60,99.90,904822,32,20032,-76
2020-06-21 04:33:24,6.10,5.55,13.60,99.90,907700,32,20445,-75
2020-06-21 04:33:55,6.68,5.40,13.70,99.90,904264,32,20066,-75
2020-06-21 04:34:26,7.15,6.45,13.80,99.90,904579,32,20043,-75
2020-06-21 04:34:56,8.02,6.18,13.70,99.90,904524,32,20058,-75
2020-06-21 04:35:27,6.10,5.50,13.70,99.90,904305,32,20053,-75
2020-06-21 04:35:58,6.90,5.35,13.70,99.90,907615,32,20019,-75
2020-06-21 04:36:28,7.75,5.90,13.80,99.90,907284,32,20080,-75
2020-06-21 04:36:59,6.20,5.50,13.80,99.90,910575,32,20067,-75
2020-06-21 04:37:30,8.77,5.93,13.80,99.90,907202,32,20035,-75
2020-06-21 04:38:00,5.47,5.07,13.80,99.90,907561,32,20042,-75
2020-06-21 04:38:31,7.20,6.50,13.80,99.90,910886,32,20027,-75
2020-06-21 04:39:03,7.85,7.07,13.80,99.90,910915,32,20019,-75
2020-06-21 04:39:33,12.98,8.02,13.70,99.90,910847,32,20053,-75
2020-06-21 04:40:04,7.30,5.35,13.70,99.90,911012,32,20042,-75
2020-06-21 04:40:35,7.15,6.05,13.70,99.90,910758,32,20117,-75
2020-06-21 04:41:06,7.43,6.62,13.70,99.90,910963,32,20039,-75
2020-06-21 04:41:37,6.80,5.95,13.70,99.90,907701,32,20039,-75
2020-06-21 04:42:08,5.10,4.57,13.70,99.90,904622,32,20028,-75
2020-06-21 04:42:40,11.57,5.70,13.70,99.90,901031,33,20020,-75
2020-06-21 04:43:11,6.57,4.90,13.70,99.90,902297,32,20397,-75
2020-06-21 04:43:41,6.30,5.70,13.80,99.90,908030,32,20042,-75
2020-06-21 04:44:12,10.75,6.60,13.80,99.90,911082,32,20404,-75
2020-06-21 04:44:43,7.22,6.37,13.80,99.90,913341,32,20022,-75
2020-06-21 04:45:13,6.62,5.43,13.80,99.90,911278,32,20022,-75
2020-06-21 04:45:44,7.25,6.65,13.90,99.90,910584,32,20378,-75
2020-06-21 04:46:14,7.80,6.87,13.90,99.90,910606,32,20383,-75
2020-06-21 04:46:45,7.50,6.35,13.80,99.90,907519,32,20031,-74
2020-06-21 04:47:16,8.43,7.62,13.80,99.90,904618,32,20011,-75
2020-06-21 04:47:46,7.37,5.90,13.80,99.90,907635,32,20054,-75
2020-06-21 04:48:17,7.78,5.80,13.90,99.90,901162,32,20464,-74
2020-06-21 04:48:48,8.73,6.85,13.90,99.90,904254,32,20039,-75
2020-06-21 04:49:18,6.70,5.90,13.90,99.90,904171,32,20039,-74
2020-06-21 04:49:49,6.82,6.10,13.90,99.90,904309,32,20097,-75
2020-06-21 04:50:20,8.00,7.07,13.90,99.90,910524,32,20031,-75
2020-06-21 04:50:50,7.57,6.97,13.90,99.90,910779,32,20031,-74
2020-06-21 04:51:21,8.20,6.32,13.90,99.90,910888,32,20031,-75
2020-06-21 04:51:54,9.57,7.07,13.90,99.90,910327,32,20385,-75
2020-06-21 04:52:25,8.15,7.18,13.90,99.90,910746,32,20027,-75
2020-06-21 04:52:55,9.00,6.53,13.90,99.90,911665,32,20014,-75
2020-06-21 04:53:27,7.47,6.60,13.90,99.90,914009,32,20061,-75
2020-06-21 04:53:59,8.65,6.80,13.90,99.90,907970,32,20471,-76
2020-06-21 04:54:29,10.80,7.40,14.00,99.90,910427,32,20023,-75
2020-06-21 04:55:00,9.00,7.03,14.00,99.90,907856,32,20015,-75
2020-06-21 04:55:30,8.35,7.03,14.00,99.90,907685,32,20057,-75
2020-06-21 04:56:01,7.90,6.70,14.00,99.90,907627,32,20144,-75
2020-06-21 04:56:32,8.70,7.90,14.00,99.90,907263,32,20447,-75
2020-06-21 04:57:03,8.60,7.00,14.00,99.90,907636,32,20023,-75
2020-06-21 04:57:33,8.90,8.10,14.00,99.90,904172,32,20408,-74
2020-06-21 04:58:05,10.23,7.68,14.00,99.90,904857,32,20403,-75
2020-06-21 04:58:35,8.55,6.97,14.00,99.90,904044,32,20027,-75
2020-06-21 04:59:06,8.77,7.97,14.00,99.90,904319,32,20043,-75
2020-06-21 04:59:37,7.87,7.12,14.00,99.90,907927,32,20050,-75
2020-06-21 05:00:07,7.82,7.20,14.00,99.90,910954,32,20178,-75
2020-06-21 05:00:38,11.12,8.13,14.00,99.90,910568,32,20110,-75
2020-06-21 05:01:09,10.32,7.18,13.90,99.90,910837,32,20031,-75
2020-06-21 05:01:41,8.55,7.28,14.00,99.90,910958,32,20325,-75
2020-06-21 05:02:13,8.63,7.72,13.90,99.90,910683,32,20095,-75
2020-06-21 05:02:43,10.13,8.02,14.00,99.90,910654,32,20068,-75
2020-06-21 05:03:17,8.13,7.18,14.00,99.90,910469,32,20216,-76
2020-06-21 05:03:47,7.75,7.03,14.00,99.90,910315,32,20451,-75
2020-06-21 05:04:18,8.05,7.30,14.00,99.90,907276,32,20033,-75
2020-06-21 05:04:49,8.02,7.15,14.00,99.90,907731,32,20039,-76
2020-06-21 05:05:19,7.05,6.45,14.10,99.90,904716,32,20043,-75
2020-06-21 05:05:50,10.95,7.93,14.00,99.90,907343,32,20057,-75
2020-06-21 05:06:21,10.57,7.57,14.00,99.90,907505,32,20023,-75
2020-06-21 05:06:51,8.27,7.47,14.10,99.90,907616,32,20113,-75
2020-06-21 05:07:22,9.63,8.65,14.10,99.90,910772,32,20090,-75
2020-06-21 05:07:53,7.65,6.95,14.00,99.90,910436,32,20019,-74
2020-06-21 05:08:24,7.78,7.07,14.10,99.90,910815,32,20046,-75
2020-06-21 05:08:54,7.47,6.80,14.10,99.90,910810,32,20113,-75
2020-06-21 05:09:25,7.37,6.72,14.10,99.90,910546,32,20027,-75
2020-06-21 05:09:56,8.43,7.62,14.10,99.90,910878,32,20026,-75
2020-06-21 05:10:26,6.43,5.87,14.20,99.90,911484,32,20048,-75
2020-06-21 05:10:57,7.05,6.45,14.20,99.90,910904,32,20122,-75
2020-06-21 05:11:28,7.62,6.93,14.20,99.90,910509,32,20041,-75
2020-06-21 05:11:58,7.70,6.90,14.30,99.90,911060,32,20057,-75
2020-06-21 05:12:29,8.63,7.03,14.30,99.90,907387,32,20035,-75
2020-06-21 05:12:59,10.50,7.53,14.40,99.90,907410,32,20027,-75
2020-06-21 05:13:30,8.88,7.65,14.40,99.90,904084,32,20113,-75
2020-06-21 05:14:01,9.70,7.82,14.40,99.90,901094,32,20119,-75
2020-06-21 05:14:31,7.95,6.62,14.40,99.90,901267,32,20039,-75
2020-06-21 05:15:04,8.77,7.87,14.40,99.90,901509,32,20456,-75
2020-06-21 05:15:34,10.38,8.18,14.50,99.90,900995,32,20035,-75
2020-06-21 05:16:05,8.00,6.87,14.40,99.90,901897,32,20016,-75
2020-06-21 05:16:36,8.52,7.78,14.40,99.90,901646,33,20471,-75
2020-06-21 05:17:09,8.98,7.05,14.50,99.90,902529,32,20088,-75
2020-06-21 05:17:40,7.70,6.43,14.50,99.90,902188,32,20031,-75
2020-06-21 05:18:14,8.23,7.43,14.60,99.90,903032,32,20020,-75
2020-06-21 05:18:45,7.40,6.62,14.60,99.90,908458,32,20042,-75
2020-06-21 05:19:15,7.03,6.43,14.60,99.90,909035,32,20015,-75
2020-06-21 05:19:46,7.55,6.30,14.60,99.90,910954,32,20065,-75
2020-06-21 05:20:17,7.97,6.30,14.70,99.90,911236,32,20015,-75
2020-06-21 05:20:48,6.20,5.70,14.70,99.90,907623,32,20077,-75
2020-06-21 05:21:18,6.62,6.00,14.80,99.90,904848,32,20042,-75
2020-06-21 05:21:49,9.93,6.85,14.80,99.90,904148,32,20294,-76
2020-06-21 05:22:20,6.45,5.82,14.90,99.90,904668,32,20054,-75
2020-06-21 05:22:50,6.12,5.35,14.90,99.90,907528,32,20416,-76
2020-06-21 05:23:21,7.97,6.12,15.00,99.90,908033,32,20478,-75
2020-06-21 05:23:53,7.30,6.50,15.10,99.90,910844,32,20027,-75
2020-06-21 05:24:23,7.75,5.80,15.10,99.90,910491,32,20027,-75
2020-06-21 05:24:54,6.10,5.50,15.10,99.90,911010,32,20027,-75
2020-06-21 05:25:25,7.65,6.25,15.10,99.90,907879,32,20101,-76
2020-06-21 05:25:55,10.00,8.73,15.10,99.90,907674,32,20038,-75
2020-06-21 05:26:26,8.02,7.10,15.10,99.90,907609,32,20122,-76
2020-06-21 05:26:57,7.00,6.30,15.10,99.90,907636,32,20097,-75
2020-06-21 05:27:27,6.93,6.22,15.10,99.90,907615,32,20099,-75
2020-06-21 05:27:58,7.05,6.35,15.20,99.90,910666,32,20081,-76
2020-06-21 05:28:28,7.78,7.03,15.20,99.90,907704,32,20106,-76
2020-06-21 05:28:59,8.48,7.10,15.20,99.90,907203,32,20475,-76
2020-06-21 05:29:30,7.28,6.57,15.20,99.90,906957,32,20081,-75
2020-06-21 05:30:00,7.95,7.10,15.20,99.90,907174,32,20039,-76
2020-06-21 05:30:31,6.90,6.30,15.20,99.90,907747,32,20041,-75
2020-06-21 05:31:02,7.55,6.85,15.20,99.90,907929,32,20071,-76
2020-06-21 05:31:32,7.87,6.18,15.10,99.90,907866,32,20086,-75
2020-06-21 05:32:03,7.10,6.40,15.20,99.90,907257,32,20411,-76
2020-06-21 05:32:34,7.30,6.68,15.20,99.90,907634,32,20100,-76
2020-06-21 05:33:05,6.65,6.05,15.20,99.90,907564,32,20105,-75
2020-06-21 05:33:36,9.10,5.90,15.20,99.90,907185,32,20428,-76
2020-06-21 05:34:07,6.20,5.68,15.20,99.90,907939,32,20042,-76
2020-06-21 05:34:37,6.90,6.05,15.20,99.90,907448,32,20137,-76
2020-06-21 05:35:08,5.95,5.45,15.20,99.90,907602,32,20027,-75
2020-06-21 05:35:39,6.55,5.82,15.10,99.90,907234,32,20023,-76
2020-06-21 05:36:09,6.50,5.78,15.10,99.90,907626,32,20023,-76
2020-06-21 05:36:40,7.32,6.57,15.20,99.90,907284,32,20137,-76
2020-06-21 05:37:11,6.82,5.82,15.20,99.90,900866,33,20035,-75
2020-06-21 05:37:41,6.47,5.87,15.20,99.90,901336,32,20408,-75
2020-06-21 05:38:12,7.53,5.62,15.20,99.90,901470,32,20318,-76
2020-06-21 05:38:44,9.20,7.95,15.10,99.90,904163,32,20472,-76
2020-06-21 05:39:14,7.70,6.57,15.20,99.90,901112,32,20089,-75
2020-06-21 05:39:45,7.22,6.53,15.20,99.90,901007,33,20480,-76
2020-06-21 05:40:16,7.37,6.30,15.20,99.90,901713,32,20103,-76
2020-06-21 05:40:46,6.68,5.95,15.20,99.90,901528,32,20056,-76
2020-06-21 05:41:17,6.47,5.90,15.20,99.90,907272,32,20030,-75
2020-06-21 05:41:49,8.05,6.30,15.20,99.90,907496,32,20473,-75
2020-06-21 05:42:22,6.35,5.80,15.20,99.90,907724,32,20027,-75
2020-06-21 05:42:53,6.75,6.07,15.20,99.90,907412,32,20031,-75
2020-06-21 05:43:23,6.75,6.10,15.20,99.90,910598,32,20075,-75
2020-06-21 05:43:54,9.27,6.40,15.10,99.90,907365,32,20027,-76
2020-06-21 05:44:25,6.25,5.65,15.20,99.90,904148,32,20027,-75
2020-06-21 05:44:55,6.90,6.30,15.20,99.90,904016,32,20027,-76
2020-06-21 05:45:26,6.30,5.62,15.20,99.90,904605,32,20117,-76
2020-06-21 05:45:57,6.65,5.87,15.20,99.90,907214,32,20035,-75
2020-06-21 05:46:28,7.60,6.75,15.20,99.90,910495,32,20113,-75
2020-06-21 05:46:58,6.53,5.93,15.30,99.90,907326,32,20026,-76
2020-06-21 05:47:29,6.12,5.50,15.30,99.90,907819,32,20049,-76
2020-06-21 05:48:00,5.90,5.25,15.30,99.90,907417,32,20049,-75
2020-06-21 05:48:30,7.53,5.93,15.30,99.90,907406,32,20027,-76
2020-06-21 05:49:01,5.72,5.20,15.40,99.90,907451,32,20090,-75
2020-06-21 05:49:31,5.97,5.47,15.30,99.90,907299,32,20019,-76
2020-06-21 05:50:09,6.93,6.22,15.40,99.90,907910,32,20435,-76
2020-06-21 05:50:40,6.03,5.53,15.40,99.90,907528,32,20342,-76
2020-06-21 05:51:11,7.90,5.60,15.40,99.90,907876,32,20022,-76
2020-06-21 05:51:41,6.15,5.55,15.40,99.90,907541,32,20098,-76
2020-06-21 05:52:12,5.85,5.30,15.40,99.90,907468,32,20105,-76
2020-06-21 05:52:43,5.80,5.12,15.40,99.90,907347,32,20050,-76
2020-06-21 05:53:13,6.28,5.53,15.40,99.90,907857,32,20027,-75
2020-06-21 05:53:44,6.12,5.43,15.50,99.90,907448,32,20106,-76
2020-06-21 05:54:15,6.70,5.37,15.50,99.90,907219,32,20027,-75
2020-06-21 05:54:45,6.90,5.47,15.50,99.90,907292,32,20036,-75
2020-06-21 05:55:16,6.45,5.30,15.50,99.90,907219,32,20062,-75
2020-06-21 05:55:47,5.78,5.28,15.60,99.90,907474,32,20058,-76
2020-06-21 05:56:18,5.68,5.18,15.60,99.90,907208,32,20138,-75
2020-06-21 05:56:48,5.80,5.30,15.60,99.90,907151,32,20019,-76
2020-06-21 05:57:19,5.22,4.78,15.60,99.90,907224,32,20106,-75
2020-06-21 05:57:49,6.05,5.35,15.70,99.90,904185,32,20121,-75
2020-06-21 05:58:21,6.60,5.70,15.70,99.90,907205,32,20110,-75
2020-06-21 05:58:52,5.55,5.05,15.70,99.90,907473,32,20110,-76
2020-06-21 05:59:23,5.90,5.22,15.70,99.90,907607,32,20040,-76
2020-06-21 05:59:54,5.72,5.10,15.70,99.90,907367,32,20068,-75
2020-06-21 06:00:24,6.90,5.12,15.70,99.90,907421,32,20073,-76
2020-06-21 06:00:55,6.78,5.15,15.70,99.90,907798,32,20065,-76
2020-06-21 06:01:27,4.90,4.50,15.70,99.90,907106,32,20022,-75
2020-06-21 06:01:58,5.80,5.35,15.70,99.90,907632,32,20045,-76
2020-06-21 06:02:28,5.50,5.03,15.80,99.90,907079,32,20024,-76
2020-06-21 06:02:59,6.00,5.40,15.80,99.90,907331,32,20030,-75
2020-06-21 06:03:32,6.35,5.32,15.80,99.90,907315,32,20053,-76
2020-06-21 06:04:03,5.97,5.37,15.80,99.90,906701,32,20468,-75
2020-06-21 06:04:35,5.87,5.20,15.80,99.90,901136,32,20098,-76
2020-06-21 06:05:05,5.75,5.25,15.80,99.90,901529,32,20042,-76
2020-06-21 06:05:36,5.30,4.82,15.70,99.90,904249,32,20074,-76
2020-06-21 06:06:07,5.75,5.25,15.70,99.90,907594,32,20336,-75
2020-06-21 06:06:38,5.87,5.37,15.70,99.90,907639,32,20369,-76
2020-06-21 06:07:09,6.07,5.57,15.70,99.90,907520,32,20011,-75
2020-06-21 06:07:39,6.62,4.95,15.70,99.90,907254,32,20035,-75
2020-06-21 06:08:10,8.63,5.43,15.80,99.90,907581,32,20050,-76
2020-06-21 06:08:41,5.55,4.93,15.80,99.90,907634,32,20141,-76
2020-06-21 06:09:12,5.68,5.20,15.80,99.90,910495,32,20328,-75
2020-06-21 06:09:42,6.18,5.57,15.70,99.90,907692,32,20018,-75
2020-06-21 06:10:13,6.15,5.43,15.80,99.90,907909,32,20042,-76
2020-06-21 06:10:43,6.25,5.50,15.80,99.90,907742,32,20094,-76
2020-06-21 06:11:15,5.87,5.35,15.80,99.90,907742,32,20333,-75
2020-06-21 06:11:45,7.35,5.68,15.80,99.90,906924,32,20011,-76
2020-06-21 06:12:17,6.37,5.40,15.80,99.90,909015,32,20135,-75
2020-06-21 06:12:47,5.50,5.03,15.80,99.90,910372,32,20034,-75
2020-06-21 06:13:18,6.10,5.50,15.80,99.90,910758,32,20117,-75
2020-06-21 06:13:48,5.78,5.18,15.80,99.90,910785,32,20385,-76
2020-06-21 06:14:19,9.55,5.50,15.80,99.90,911006,32,20449,-75
2020-06-21 06:14:50,5.93,5.30,15.90,99.90,910896,32,20019,-76
2020-06-21 06:15:20,6.80,5.50,15.90,99.90,910694,32,20060,-76
2020-06-21 06:15:51,5.82,5.22,15.90,99.90,910556,32,20023,-76
2020-06-21 06:16:21,7.45,6.75,15.90,99.90,910677,32,20072,-76
2020-06-21 06:16:53,10.43,8.18,16.00,99.90,910494,32,20486,-75
2020-06-21 06:17:23,7.50,6.80,16.00,99.90,910695,32,20113,-75
2020-06-21 06:17:54,6.37,5.85,16.10,99.90,910483,32,20140,-76
2020-06-21 06:18:25,6.25,5.75,16.00,99.90,910578,32,20063,-76
2020-06-21 06:18:59,6.22,5.62,16.10,99.90,910462,32,20372,-76
2020-06-21 06:19:30,6.00,5.50,16.10,99.90,911004,32,20090,-76
2020-06-21 06:20:00,7.05,5.45,16.10,99.90,910482,32,20137,-76
2020-06-21 06:20:31,6.70,6.10,16.10,99.90,904414,32,20084,-76
2020-06-21 06:21:02,7.55,6.70,16.20,99.90,900942,33,20100,-76
2020-06-21 06:21:33,6.05,5.45,16.20,99.90,901500,32,20051,-75
2020-06-21 06:22:03,6.85,5.50,16.20,99.90,904236,32,20058,-76
2020-06-21 06:22:34,5.35,4.85,16.20,99.90,910633,32,20109,-77
2020-06-21 06:23:04,5.35,4.85,16.20,99.90,910361,32,20035,-76
2020-06-21 06:23:35,6.20,5.00,16.30,99.90,904046,32,20385,-76
2020-06-21 06:24:06,5.10,4.70,16.40,99.90,907516,32,20313,-76
2020-06-21 06:24:36,7.85,5.35,16.40,99.90,904316,32,20463,-76
2020-06-21 06:25:07,5.47,4.97,16.40,99.90,904439,32,20117,-78
2020-06-21 06:25:38,5.82,5.32,16.40,99.90,906479,32,20095,-78
2020-06-21 06:26:08,5.72,5.05,16.40,99.90,904041,32,20107,-79
2020-06-21 06:26:39,5.15,4.65,16.40,99.90,904262,32,20358,-79
2020-06-21 06:27:10,5.97,5.40,16.40,99.90,904067,32,20076,-78
2020-06-21 06:27:40,4.82,4.43,16.30,99.90,904312,32,20069,-77
2020-06-21 06:28:11,5.10,4.60,16.40,99.90,910288,32,20051,-78
2020-06-21 06:28:42,7.00,5.20,16.30,99.90,910544,32,20157,-79
2020-06-21 06:29:12,5.37,4.87,16.30,99.90,910495,32,20027,-78
2020-06-21 06:29:43,5.22,4.82,16.30,99.90,910510,32,20225,-79
2020-06-21 06:30:13,7.00,4.65,16.40,99.90,904476,32,20106,-79
2020-06-21 06:30:44,5.40,4.87,16.30,99.90,907564,32,20019,-79
2020-06-21 06:31:15,5.20,4.80,16.30,99.90,910441,32,20023,-79
2020-06-21 06:31:45,5.15,4.75,16.30,99.90,907192,32,20094,-79
2020-06-21 06:32:16,5.97,5.07,16.40,99.90,910222,32,20065,-79
2020-06-21 06:32:47,5.97,5.40,16.40,99.90,910704,32,20014,-80
2020-06-21 06:33:17,7.55,5.12,16.40,99.90,907452,32,20391,-80
2020-06-21 06:33:48,5.28,4.87,16.40,99.90,907447,32,20416,-79
2020-06-21 06:34:19,5.60,5.15,16.40,99.90,907513,32,20402,-79
2020-06-21 06:34:49,6.00,5.50,16.50,99.90,907616,32,20067,-78
2020-06-21 06:35:20,6.40,5.07,16.40,99.90,907099,32,20103,-79
2020-06-21 06:35:50,6.12,5.18,16.40,99.90,907357,32,20047,-79
2020-06-21 06:36:21,5.40,4.90,16.50,99.90,904365,32,20110,-79
2020-06-21 06:36:52,5.95,5.12,16.50,99.90,904093,32,20019,-79
2020-06-21 06:37:22,5.95,5.15,16.50,99.90,904232,32,20051,-80
2020-06-21 06:37:53,5.50,5.00,16.50,99.90,904221,32,20062,-79
2020-06-21 06:38:24,6.75,4.85,16.60,99.90,907128,32,20050,-79
2020-06-21 06:38:54,5.65,5.10,16.60,99.90,910396,32,20061,-79
2020-06-21 06:39:25,6.50,5.12,16.60,99.90,910622,32,20027,-78
2020-06-21 06:39:56,6.05,4.90,16.60,99.90,910078,32,20102,-80
2020-06-21 06:40:26,6.57,5.07,16.60,99.90,910403,32,20023,-78
2020-06-21 06:40:57,5.45,4.95,16.60,99.90,910852,32,20072,-84
2020-06-21 06:41:27,5.70,5.20,16.60,99.90,910891,32,20039,-79
2020-06-21 06:41:58,5.85,5.25,16.60,99.90,911189,32,20015,-79
2020-06-21 06:42:29,5.43,5.03,16.60,99.90,911081,32,20023,-80
2020-06-21 06:42:59,6.20,5.57,16.60,99.90,911389,32,20023,-79
2020-06-21 06:43:30,5.82,5.30,16.60,99.90,911239,32,20372,-80
2020-06-21 06:44:01,6.25,5.10,16.60,99.90,911292,32,20126,-80
2020-06-21 06:44:31,5.30,4.80,16.70,99.90,911579,32,20389,-79
2020-06-21 06:45:04,5.87,5.37,16.70,99.90,911495,32,20026,-80
2020-06-21 06:45:35,7.47,5.10,16.70,99.90,910730,32,20453,-80
2020-06-21 06:46:06,6.03,5.43,16.70,99.90,910725,32,20042,-80
2020-06-21 06:46:36,5.43,5.03,16.70,99.90,911065,32,20023,-79
2020-06-21 06:47:07,5.45,4.95,16.80,99.90,907810,32,20015,-79
2020-06-21 06:47:38,6.20,4.70,16.90,99.90,911047,32,20125,-80
2020-06-21 06:48:08,5.60,5.10,16.90,99.90,911383,32,20018,-80
2020-06-21 06:48:39,5.28,4.78,16.90,99.90,907847,32,20027,-79
2020-06-21 06:49:09,5.32,4.72,17.00,99.90,907702,32,20383,-79
2020-06-21 06:49:40,5.72,4.60,17.00,99.90,907719,32,20031,-80
2020-06-21 06:50:11,5.93,5.32,17.00,99.90,904995,32,20105,-80
2020-06-21 06:50:42,13.18,10.80,17.00,99.90,907760,32,20374,-79
2020-06-21 06:51:12,8.55,6.62,17.00,99.90,911251,32,20053,-79
2020-06-21 06:51:43,6.10,5.60,17.00,99.90,910879,32,20301,-80
2020-06-21 06:52:14,7.07,5.65,17.00,99.90,911397,32,20049,-80
2020-06-21 06:52:46,7.57,5.97,17.00,99.90,911037,32,20019,-80
2020-06-21 06:53:16,6.07,5.47,17.00,99.90,911204,32,20282,-80
2020-06-21 06:53:47,6.03,5.35,17.10,99.90,911439,32,20018,-80
2020-06-21 06:54:18,6.43,5.47,17.00,99.90,911138,32,20097,-80
2020-06-21 06:54:48,5.30,4.80,17.00,99.90,910798,32,20023,-79
2020-06-21 06:55:21,6.07,5.47,17.00,99.90,907590,32,20097,-80
2020-06-21 06:55:52,5.40,4.90,17.10,99.90,904807,32,20427,-80
2020-06-21 06:56:23,6.35,5.68,17.10,99.90,905041,32,20562,-74
2020-06-21 06:56:54,7.80,5.45,17.10,99.90,908255,32,20024,-74
2020-06-21 06:57:24,5.93,5.32,17.10,99.90,911196,32,20017,-74
2020-06-21 06:57:55,6.03,5.20,17.10,99.90,911217,32,20336,-74
2020-06-21 06:58:26,8.52,6.30,17.10,99.90,910842,32,20059,-74
2020-06-21 06:58:56,6.82,5.68,17.20,99.90,911142,32,20332,-75
2020-06-21 06:59:27,6.32,5.68,17.20,99.90,910885,32,20423,-76
2020-06-21 06:59:58,6.57,5.05,17.20,99.90,910746,32,20039,-75
2020-06-21 07:00:29,5.80,5.03,17.20,99.90,910732,32,20216,-75
2020-06-21 07:01:04,5.40,4.90,17.20,99.90,907564,32,20397,-74
2020-06-21 07:01:36,6.30,5.45,17.20,99.90,904393,32,20231,-74
2020-06-21 07:02:07,6.25,5.30,17.20,99.90,905659,32,20216,-74
2020-06-21 07:02:37,7.70,6.87,17.10,99.90,908347,32,20408,-74
2020-06-21 07:03:08,6.30,5.70,17.20,99.90,908095,32,20027,-74
2020-06-21 07:03:38,6.45,5.78,17.10,99.90,910673,32,20077,-75
2020-06-21 07:04:09,8.80,6.03,17.20,99.90,908050,32,20068,-75
2020-06-21 07:04:40,6.00,5.40,17.20,99.90,907338,32,20088,-74
2020-06-21 07:05:10,6.90,6.30,17.20,99.90,910909,32,20041,-76
2020-06-21 07:05:42,6.20,5.50,17.20,99.90,911060,32,20046,-76
2020-06-21 07:06:12,6.18,5.68,17.20,99.90,911005,32,20035,-77
2020-06-21 07:06:43,5.90,5.40,17.20,99.90,911105,32,20064,-77
2020-06-21 07:07:14,5.47,5.07,17.20,99.90,905029,32,20031,-76
2020-06-21 07:07:45,5.95,5.45,17.30,99.90,908011,32,20094,-76
2020-06-21 07:08:15,4.87,4.47,17.40,99.90,907700,32,20048,-77
2020-06-21 07:08:46,6.62,5.65,17.40,99.90,907855,32,20165,-77
2020-06-21 07:09:17,5.05,4.60,17.40,99.90,910571,32,20155,-77
2020-06-21 07:09:47,4.93,4.50,17.40,99.90,907884,32,20031,-76
2020-06-21 07:10:19,5.82,5.30,17.60,99.90,908022,32,20023,-77
2020-06-21 07:10:50,5.32,4.90,17.60,99.90,904958,32,20396,-76
2020-06-21 07:11:21,5.62,5.03,17.60,99.90,904728,32,20032,-76
2020-06-21 07:11:52,6.12,5.53,17.60,99.90,907624,32,20027,-76
2020-06-21 07:12:23,6.25,5.30,17.60,99.90,907768,32,20050,-76
2020-06-21 07:12:54,5.25,4.75,17.60,99.90,904517,32,20023,-76
2020-06-21 07:13:24,5.37,4.87,17.60,99.90,904390,32,20102,-75
2020-06-21 07:13:55,5.85,5.35,17.60,99.90,901176,32,20097,-76
2020-06-21 07:14:25,5.82,5.22,17.60,99.90,901782,32,20097,-76
2020-06-21 07:14:56,6.75,5.47,17.60,99.90,904831,32,20066,-76
2020-06-21 07:15:27,6.00,5.07,17.70,99.90,904751,32,20352,-75
2020-06-21 07:15:57,6.12,5.62,17.60,99.90,910654,32,20126,-75
2020-06-21 07:16:28,5.20,4.80,17.60,99.90,911423,32,20018,-75
2020-06-21 07:16:59,6.12,5.20,17.70,99.90,910873,32,20057,-74
2020-06-21 07:17:29,5.82,5.18,17.80,99.90,910792,32,20027,-75
2020-06-21 07:18:00,5.32,4.87,17.70,99.90,910960,32,20053,-76
2020-06-21 07:18:30,6.30,5.28,17.70,99.90,910817,32,20022,-74
2020-06-21 07:19:01,6.40,5.12,17.70,99.90,911000,32,20024,-75
2020-06-21 07:19:32,5.70,5.18,17.70,99.90,911069,32,20031,-76
2020-06-21 07:20:03,5.57,5.07,17.80,99.90,911010,32,20042,-74
2020-06-21 07:20:34,6.47,5.30,17.90,99.90,907877,32,20023,-77
2020-06-21 07:21:05,5.85,5.25,17.80,99.90,907939,32,20011,-77
2020-06-21 07:21:36,6.87,5.28,17.80,99.90,904746,32,20103,-76
2020-06-21 07:22:06,5.50,5.00,17.90,99.90,904601,32,20476,-77
2020-06-21 07:22:37,6.07,5.47,18.00,99.90,907640,32,20415,-74
2020-06-21 07:23:08,5.37,4.87,18.00,99.90,908278,32,20019,-83
2020-06-21 07:23:39,5.80,5.30,18.00,99.90,911011,32,20471,-76
2020-06-21 07:24:09,6.05,5.45,18.10,99.90,911009,32,20122,-76
2020-06-21 07:24:40,6.18,5.18,18.10,99.90,911125,32,20039,-76
2020-06-21 07:25:11,5.80,4.93,18.20,99.90,911221,32,20100,-75
2020-06-21 07:25:43,6.25,5.75,18.20,99.90,911112,32,20042,-76
2020-06-21 07:26:13,6.55,5.78,18.20,99.90,907805,32,20156,-75
2020-06-21 07:26:44,5.55,5.12,18.30,99.90,907488,32,20473,-76
2020-06-21 07:27:15,7.30,5.65,18.30,99.90,907854,32,20039,-75
2020-06-21 07:27:45,5.97,5.35,18.30,99.90,907946,32,20031,-75
2020-06-21 07:28:16,6.10,5.10,18.40,99.90,911160,32,20034,-76
2020-06-21 07:28:47,5.97,5.30,18.40,99.90,907581,32,20089,-75
2020-06-21 07:29:17,6.12,5.40,18.40,99.90,911061,32,20053,-75
2020-06-21 07:29:48,5.78,5.25,18.40,99.90,911033,32,20027,-75
2020-06-21 07:30:19,5.95,5.35,18.30,99.90,907877,32,20101,-75
2020-06-21 07:30:49,7.85,5.40,18.40,99.90,904805,32,20027,-76
2020-06-21 07:31:20,5.43,4.87,18.50,99.90,907578,32,20116,-75
2020-06-21 07:31:50,7.00,4.78,18.50,99.90,907956,32,20089,-76
2020-06-21 07:32:21,5.60,5.10,18.50,99.90,911137,32,20090,-76
2020-06-21 07:32:52,5.45,4.95,18.50,99.90,910916,32,20093,-75
2020-06-21 07:33:22,6.43,5.75,18.40,99.90,911190,32,20031,-75
2020-06-21 07:33:53,5.75,5.25,18.40,99.90,910577,32,20283,-76
2020-06-21 07:34:24,5.72,5.12,18.50,99.90,910692,32,20101,-75
2020-06-21 07:34:54,6.10,5.50,18.60,99.90,910976,32,20125,-75
2020-06-21 07:35:25,8.23,5.50,18.60,99.90,911121,32,20098,-75
2020-06-21 07:35:56,6.47,5.85,18.60,99.90,911020,32,20027,-76
2020-06-21 07:36:26,6.40,5.85,18.60,99.90,911408,32,20385,-76
2020-06-21 07:36:58,8.60,5.35,18.60,99.90,910926,32,20113,-75
2020-06-21 07:37:28,7.28,5.68,18.60,99.90,911151,32,20027,-76
2020-06-21 07:38:06,7.75,5.65,18.60,99.90,910628,32,20416,-76
2020-06-21 07:38:54,7.55,6.22,18.50,99.90,910761,32,20418,-76
2020-06-21 07:39:57,6.00,5.50,18.60,99.90,910949,32,20464,-82
2020-06-21 07:40:52,6.05,5.35,18.60,99.90,907367,32,20403,-75
2020-06-21 07:41:37,5.80,5.30,18.70,99.90,904309,32,20175,-74
2020-06-21 07:42:27,6.37,5.68,18.80,99.90,906187,32,20050,-76
2020-06-21 07:43:06,6.07,5.30,18.80,99.90,910778,32,20056,-78
2020-06-21 07:44:09,6.55,5.72,18.80,99.90,911383,32,20023,-79
2020-06-21 07:44:40,8.25,5.57,18.90,99.90,911331,32,20046,-76
2020-06-21 07:45:33,6.55,5.53,18.90,99.90,910540,32,20049,-75
2020-06-21 07:46:13,6.15,5.55,18.90,99.90,910926,32,20023,-75
2020-06-21 07:46:43,6.53,5.82,18.90,99.90,911215,32,20129,-76
2020-06-21 07:47:16,6.43,5.82,18.90,99.90,914246,32,20027,-76
2020-06-21 07:47:46,6.28,5.78,18.90,99.90,911031,32,20364,-76
2020-06-21 07:48:20,6.43,5.82,19.00,99.90,911001,32,20026,-75
2020-06-21 07:49:30,6.97,6.28,18.90,99.90,910598,32,20135,-76
2020-06-21 07:50:03,6.12,5.12,19.00,99.90,908861,32,20084,-82
2020-06-21 07:50:39,6.07,5.37,19.10,99.90,911044,32,20184,-76
2020-06-21 07:51:11,5.97,5.40,19.10,99.90,911127,32,20022,-77
2020-06-21 07:51:43,6.18,5.60,19.10,99.90,910900,32,20034,-78
2020-06-21 07:52:14,61.65,54.83,19.10,99.90,912668,32,20031,-76
2020-06-21 07:52:45,8.63,6.75,19.10,99.90,911090,32,20023,-76
2020-06-21 07:53:16,607.35,459.65,19.10,99.90,912321,32,20046,-76
2020-06-21 07:53:46,754.38,568.05,19.10,99.90,913157,32,20044,-76
2020-06-21 07:54:17,14.02,11.00,19.20,99.90,912026,32,20408,-77
2020-06-21 07:54:47,10.48,7.60,19.20,99.90,913514,32,20090,-76
2020-06-21 07:55:18,7.43,6.68,19.20,99.90,910547,32,20018,-76
2020-06-21 07:55:49,29.12,23.50,19.30,99.90,908293,32,20019,-82
2020-06-21 07:56:19,5.90,5.40,19.40,99.90,908030,32,20053,-76
2020-06-21 07:56:51,10.55,8.88,19.40,99.90,904596,32,20167,-76
2020-06-21 07:57:22,11.48,8.85,19.50,99.90,906238,32,20031,-76
2020-06-21 07:57:52,6.32,5.70,19.50,99.90,907506,32,20094,-81
2020-06-21 07:58:23,5.75,5.20,19.50,99.90,909222,32,20047,-82
2020-06-21 07:58:54,661.45,477.40,19.60,99.90,909334,32,20023,-76
2020-06-21 07:59:25,167.90,115.05,19.60,99.90,914707,32,20411,-76
2020-06-21 07:59:55,78.62,54.22,19.50,99.90,913983,32,20038,-76
2020-06-21 08:00:26,118.82,91.22,19.60,99.90,913006,32,20031,-75
2020-06-21 08:00:57,153.75,112.70,19.60,99.90,915686,32,20033,-77
2020-06-21 08:01:28,46.60,32.70,19.60,99.90,914144,32,20022,-77
2020-06-21 08:01:58,14.10,11.63,19.60,99.90,914017,32,20416,-73
2020-06-21 08:02:29,40.83,31.58,19.60,99.90,914162,32,20461,-73
2020-06-21 08:02:59,17.62,12.98,19.60,99.90,914087,32,20403,-77
2020-06-21 08:03:33,15.30,8.75,19.70,99.90,911104,32,20383,-76
2020-06-21 08:04:04,86.05,61.88,19.60,99.90,913227,32,20074,-76
2020-06-21 08:04:34,26.20,19.08,19.70,99.90,911787,32,20499,-76
2020-06-21 08:05:05,91.60,63.95,19.80,99.90,911370,32,20023,-75
2020-06-21 08:05:36,31.45,22.85,19.80,99.90,912632,32,20026,-76
2020-06-21 08:06:06,10.45,9.35,19.80,99.90,910776,32,20088,-75
2020-06-21 08:06:37,7.78,5.97,19.80,99.90,912749,32,20043,-76
2020-06-21 08:07:09,9.77,7.75,19.80,99.90,910480,32,20077,-78
2020-06-21 08:07:40,56.17,34.83,19.70,99.90,911006,32,20344,-78
2020-06-21 08:08:10,126.30,76.28,19.80,99.90,914094,32,20030,-78
2020-06-21 08:08:42,29.55,19.15,19.80,99.90,913782,32,20377,-77
2020-06-21 08:09:12,67.15,40.60,19.80,99.90,913913,32,20049,-78
2020-06-21 08:09:43,44.03,28.05,19.80,99.90,914021,32,20027,-85
2020-06-21 08:10:14,14.07,9.02,19.80,99.90,910897,32,20049,-78
2020-06-21 08:10:45,19.77,12.43,19.70,99.90,907803,32,20039,-79
2020-06-21 08:11:16,13.82,9.55,19.80,99.90,909657,32,20042,-77
2020-06-21 08:11:46,11.48,7.20,19.70,99.90,910294,32,20035,-81
2020-06-21 08:12:17,6.03,5.53,19.70,99.90,907966,32,20091,-78
2020-06-21 08:12:48,6.78,5.85,19.60,99.90,909727,32,20090,-80
2020-06-21 08:13:18,6.22,5.28,19.60,99.90,907748,32,20072,-79
2020-06-21 08:13:49,6.53,5.25,19.70,99.90,909748,32,20084,-77
2020-06-21 08:14:20,5.68,5.15,19.70,99.90,907835,32,20117,-77
2020-06-21 08:14:50,5.78,5.12,19.60,99.90,909841,32,20458,-73
2020-06-21 08:15:21,9.23,5.40,19.60,99.90,915530,32,20034,-78
2020-06-21 08:15:52,5.87,5.28,19.50,99.90,917211,32,20089,-78
2020-06-21 08:16:23,5.75,5.22,19.40,99.90,910606,32,20022,-82
2020-06-21 08:16:53,5.20,4.70,19.40,99.90,908988,32,20065,-78
2020-06-21 08:17:24,5.00,4.60,19.40,99.90,910948,32,20107,-77
2020-06-21 08:17:55,5.03,4.60,19.50,99.90,909222,32,20038,-77
2020-06-21 08:18:25,5.03,4.62,19.50,99.90,914907,32,20150,-78
2020-06-21 08:18:56,6.18,5.57,19.60,99.90,913668,32,20439,-77
2020-06-21 08:19:27,5.30,4.90,19.50,99.90,914770,32,20364,-77
2020-06-21 08:19:57,6.72,5.20,19.60,99.90,913519,32,20500,-79
2020-06-21 08:20:28,5.07,4.60,19.70,99.90,909095,32,20347,-77
2020-06-21 08:20:59,5.70,5.20,19.80,99.90,908223,32,20435,-82
2020-06-21 08:21:30,5.20,4.60,19.80,99.90,909649,32,20054,-77
2020-06-21 08:22:01,15.20,11.73,19.90,99.90,910931,32,20050,-77
2020-06-21 08:22:32,9.30,7.12,19.90,99.90,910849,32,20035,-80
2020-06-21 08:23:03,8.15,7.15,19.80,99.90,913687,32,20042,-81
2020-06-21 08:23:33,5.15,4.62,19.80,99.90,914182,32,20613,-77
2020-06-21 08:24:04,5.43,4.93,19.80,99.90,913109,32,20022,-75
2020-06-21 08:24:35,8.90,7.43,19.90,99.90,911705,32,20053,-76
2020-06-21 08:25:05,6.90,6.20,20.00,99.90,914055,32,20064,-75
2020-06-21 08:25:36,6.62,6.03,20.00,99.90,915342,32,20109,-77
2020-06-21 08:26:06,14.15,10.35,19.90,99.90,916409,32,20129,-78
2020-06-21 08:26:37,4.87,4.32,20.00,99.90,914265,32,20050,-78
2020-06-21 08:27:08,9.60,7.15,20.10,99.90,916608,32,20076,-78
2020-06-21 08:27:39,7.80,6.32,20.20,99.90,907938,32,20429,-79
2020-06-21 08:28:10,6.00,5.37,20.10,99.90,907837,32,20408,-79
2020-06-21 08:28:41,5.62,4.97,20.10,99.90,913019,32,20056,-78
2020-06-21 08:29:11,11.73,7.97,20.20,99.90,912682,32,20491,-75
2020-06-21 08:29:42,6.70,6.10,20.30,99.90,911230,32,20393,-75
2020-06-21 08:30:13,8.68,7.32,20.30,99.90,912517,32,20080,-76
2020-06-21 08:30:43,5.78,5.12,20.40,99.90,913719,32,20092,-75
2020-06-21 08:31:14,6.75,6.12,20.50,99.90,911866,32,20079,-76
2020-06-21 08:31:45,6.72,5.22,20.30,99.90,912094,32,20110,-76
2020-06-21 08:32:16,8.43,5.68,20.30,99.90,912103,32,20113,-76
2020-06-21 08:32:47,5.50,4.60,20.40,99.90,909149,32,20042,-76
2020-06-21 08:33:18,5.90,5.30,20.50,99.90,904764,32,20362,-75
2020-06-21 08:33:48,6.85,4.90,20.50,99.90,908984,32,20195,-74
2020-06-21 08:34:19,6.90,5.78,20.50,99.90,913230,32,20097,-74
2020-06-21 08:34:50,6.40,5.00,20.30,99.90,910893,32,20076,-76
2020-06-21 08:35:21,5.15,4.62,20.30,99.90,911646,32,20076,-74
2020-06-21 08:35:51,5.87,4.60,20.30,99.90,916819,32,20039,-74
2020-06-21 08:36:22,5.07,4.57,20.40,99.90,916586,32,20052,-75
2020-06-21 08:36:53,5.25,4.75,20.30,99.90,916927,32,20018,-75
2020-06-21 08:37:23,4.62,4.20,20.40,99.90,913793,32,20049,-75
2020-06-21 08:37:54,5.55,5.05,20.50,99.90,911068,32,20150,-74
2020-06-21 08:38:27,5.82,4.30,20.60,99.90,907439,32,20031,-75
2020-06-21 08:38:58,8.10,5.07,20.70,99.90,910490,32,20406,-75
2020-06-21 08:39:28,5.90,5.30,20.60,99.90,910941,32,20057,-74
2020-06-21 08:39:59,5.28,4.78,20.50,99.90,911137,32,20144,-75
2020-06-21 08:40:30,8.23,6.68,20.50,99.90,908282,32,20019,-75
2020-06-21 08:41:01,5.75,5.20,20.60,99.90,904877,32,20057,-76
2020-06-21 08:41:32,52.25,40.33,20.70,99.90,904072,32,20031,-76
2020-06-21 08:42:02,7.57,5.18,20.70,99.90,904823,32,20524,-76
2020-06-21 08:42:33,63.42,45.63,20.80,99.90,909308,32,20096,-78
2020-06-21 08:43:04,444.08,311.48,20.90,99.90,912020,32,20026,-78
2020-06-21 08:43:35,56.55,33.83,20.90,99.90,911964,32,20054,-77
2020-06-21 08:44:05,9.38,6.60,20.90,99.90,905496,32,20325,-77
2020-06-21 08:44:36,12.60,9.18,21.00,99.90,907857,32,20023,-78
2020-06-21 08:45:07,9.98,6.05,21.00,99.90,910077,32,20015,-78
2020-06-21 08:45:38,11.65,8.65,21.00,99.90,904810,32,20057,-78
2020-06-21 08:46:09,4.70,3.87,21.00,99.90,910816,32,20041,-78
2020-06-21 08:46:39,8.32,6.43,21.10,99.90,910618,32,20349,-79
2020-06-21 08:47:10,5.53,5.03,21.10,99.90,907105,32,20038,-79
2020-06-21 08:47:41,9.50,6.57,21.10,99.90,907332,32,20310,-79
2020-06-21 08:48:11,13.20,10.98,21.10,99.90,910281,32,20422,-78
2020-06-21 08:48:44,21.83,16.65,21.20,99.90,909676,32,20157,-78
2020-06-21 08:49:16,19.08,14.30,21.20,99.90,912666,32,20034,-79
2020-06-21 08:49:47,5.40,4.68,21.20,99.90,912023,32,20073,-79
2020-06-21 08:50:17,25.85,19.48,21.30,99.90,910023,32,20113,-78
2020-06-21 08:50:48,30.23,20.27,21.30,99.90,911455,32,20053,-79
2020-06-21 08:51:19,32.17,21.17,21.30,99.90,911706,32,20096,-79
2020-06-21 08:51:49,21.40,16.45,21.50,99.90,910974,32,20039,-79
2020-06-21 08:52:20,55.42,38.47,21.50,99.90,909538,32,20364,-79
2020-06-21 08:52:50,41.65,28.05,21.70,99.90,910882,32,20074,-79
2020-06-21 08:53:21,31.08,22.87,21.70,99.90,912078,32,20317,-79
2020-06-21 08:53:52,19.83,14.60,21.70,99.90,904523,32,20161,-79
2020-06-21 08:54:22,26.27,18.25,21.70,99.90,907654,32,20102,-79
2020-06-21 08:54:53,24.23,17.80,21.70,99.90,903954,32,20094,-79
2020-06-21 08:55:24,28.65,19.10,21.60,99.90,907449,32,20102,-79
2020-06-21 08:55:55,23.98,16.87,21.60,99.90,913882,32,20173,-78
2020-06-21 08:56:25,22.73,16.23,21.60,99.90,915130,32,20037,-79
2020-06-21 08:56:56,19.65,13.98,21.40,99.90,909756,32,20117,-79
2020-06-21 08:57:27,10.45,7.93,21.30,99.90,907105,32,20081,-79
2020-06-21 08:57:58,18.75,14.87,21.30,99.90,908065,32,20082,-78
2020-06-21 08:58:28,19.83,14.02,21.40,99.90,913142,32,20430,-80
2020-06-21 08:58:59,10.07,7.72,21.40,99.90,912009,32,20403,-75
2020-06-21 08:59:30,8.15,5.40,21.50,99.90,908637,32,20392,-76
2020-06-21 09:00:01,5.30,3.47,21.50,99.90,907461,32,20031,-76
2020-06-21 09:00:31,8.10,6.85,21.50,99.90,911452,32,20058,-77
2020-06-21 09:01:03,5.12,4.62,21.60,99.90,913790,32,20031,-76
2020-06-21 09:01:33,4.62,4.22,21.70,99.90,914538,32,20022,-76
2020-06-21 09:02:04,4.10,3.60,21.80,99.90,910333,32,20050,-76
2020-06-21 09:02:34,13.57,10.02,21.80,99.90,910468,32,20045,-76
2020-06-21 09:03:05,5.90,4.18,21.80,99.90,911054,32,20076,-76
2020-06-21 09:03:36,8.57,6.45,21.80,99.90,911802,32,20019,-76
2020-06-21 09:04:10,5.05,4.55,21.90,99.90,915724,32,20470,-77
2020-06-21 09:04:40,5.95,4.90,21.90,99.90,914012,32,20026,-77
2020-06-21 09:05:11,4.90,4.50,21.90,99.90,913457,32,20026,-78
2020-06-21 09:05:42,4.68,4.18,21.90,99.90,910469,32,20050,-77
2020-06-21 09:06:13,4.85,4.43,21.90,99.90,910425,32,20034,-77
2020-06-21 09:06:44,4.05,3.65,21.80,99.90,910625,32,20089,-77
2020-06-21 09:07:14,4.72,4.00,21.80,99.90,907764,32,20632,-77
2020-06-21 09:07:45,3.50,3.20,21.90,99.90,906439,32,20116,-76
2020-06-21 09:08:16,15.25,11.85,21.80,99.90,907410,32,20065,-77
2020-06-21 09:08:46,4.45,4.05,21.80,99.90,910745,32,20094,-77
2020-06-21 09:09:17,57.22,43.70,21.60,99.90,911986,32,20102,-76
2020-06-21 09:09:47,27.75,20.02,21.50,99.90,915700,32,20089,-76
2020-06-21 09:10:18,9.48,7.87,21.60,99.90,911323,32,20018,-76
2020-06-21 09:10:49,18.75,13.02,21.60,99.90,910341,32,20094,-77
2020-06-21 09:11:20,10.30,8.70,21.60,99.90,914821,32,20054,-77
2020-06-21 09:11:51,28.02,19.45,21.60,99.90,910806,32,20174,-77
2020-06-21 09:12:22,3.80,3.50,21.60,99.90,916582,32,20070,-77
2020-06-21 09:12:52,14.15,9.38,21.60,99.90,906571,32,20103,-77
2020-06-21 09:13:23,5.95,4.87,21.70,99.90,907374,32,20099,-76
2020-06-21 09:13:53,3.70,3.40,21.60,99.90,906034,32,20100,-76
2020-06-21 09:14:24,8.55,5.25,21.60,99.90,906096,32,20104,-76
2020-06-21 09:14:55,7.50,5.05,21.70,99.90,906751,32,20093,-76
2020-06-21 09:15:25,14.25,9.65,21.70,99.90,909266,32,20503,-76
2020-06-21 09:15:56,9.38,6.43,21.60,99.90,905624,32,20145,-77
2020-06-21 09:16:27,4.00,3.60,21.60,99.90,904352,32,20137,-76
2020-06-21 09:16:58,21.62,14.82,21.60,99.90,906776,32,20427,-76
2020-06-21 09:17:28,25.45,18.30,21.60,99.90,909003,32,20038,-76
2020-06-21 09:17:59,20.40,12.57,21.60,99.90,913850,32,20100,-77
2020-06-21 09:18:29,39.47,29.00,21.60,99.90,916835,32,20045,-77
2020-06-21 09:19:00,22.10,15.60,21.70,99.90,911984,32,20023,-78
2020-06-21 09:19:31,75.53,52.05,21.70,99.90,913124,32,20364,-77
2020-06-21 09:20:03,23.30,14.63,21.70,99.90,914443,32,20030,-77
2020-06-21 09:20:34,35.72,23.45,21.80,99.90,914533,32,20153,-76
2020-06-21 09:21:05,79.05,51.78,21.90,99.90,913615,32,20030,-76
2020-06-21 09:21:35,41.97,27.33,21.90,99.90,913624,32,20034,-76
2020-06-21 09:22:06,54.95,35.80,22.00,99.90,913457,32,20051,-77
2020-06-21 09:22:37,4.62,4.22,22.00,99.90,914492,32,20030,-77
2020-06-21 09:23:08,7.87,5.00,21.90,99.90,914587,32,20030,-77
2020-06-21 09:23:39,15.10,10.80,22.00,99.90,915714,32,20072,-76
2020-06-21 09:24:09,29.50,19.12,22.10,99.90,913214,32,20068,-76
2020-06-21 09:24:40,4.60,4.18,22.20,99.90,914032,32,20101,-76
2020-06-21 09:25:11,4.75,3.95,22.20,99.90,914414,32,20438,-80
2020-06-21 09:25:42,5.47,4.28,22.10,99.90,914751,32,20097,-80
2020-06-21 09:26:12,6.00,4.43,22.10,99.90,913549,32,20022,-79
2020-06-21 09:26:43,12.63,7.90,22.00,99.90,910366,32,20072,-77
2020-06-21 09:27:14,4.95,3.65,22.00,99.90,913872,32,20034,-77
2020-06-21 09:27:44,3.42,2.90,22.00,99.90,912226,32,20072,-77
2020-06-21 09:28:15,125.38,84.80,22.00,99.90,912038,32,20070,-76
2020-06-21 09:28:46,16.67,10.50,22.00,99.90,909213,32,20023,-77
2020-06-21 09:29:16,10.13,7.87,21.90,99.90,910897,32,20072,-77
2020-06-21 09:29:47,11.88,7.43,21.80,99.90,910988,32,20486,-77
2020-06-21 09:30:18,7.60,4.78,21.80,99.90,910379,32,20089,-76
2020-06-21 09:30:50,71.32,42.60,21.70,99.90,914730,32,20100,-84
2020-06-21 09:31:21,45.12,26.33,21.70,99.90,914482,32,20101,-85
2020-06-21 09:31:52,110.90,73.62,21.70,99.90,913281,32,20412,-75
2020-06-21 09:32:23,17.25,11.70,21.70,99.90,914244,32,20030,-72
2020-06-21 09:32:53,74.18,43.70,21.70,99.90,910657,32,20097,-71
2020-06-21 09:33:24,63.08,38.40,21.70,99.90,911543,32,20432,-73
2020-06-21 09:33:56,18.58,12.48,21.80,99.90,913482,32,20067,-75
2020-06-21 09:34:28,5.47,4.18,21.70,99.90,911055,32,20041,-73
2020-06-21 09:34:59,7.90,5.20,21.70,99.90,913734,32,20030,-73
2020-06-21 09:35:29,6.53,4.50,21.70,99.90,914343,32,20409,-72
2020-06-21 09:36:00,3.83,3.40,21.70,99.90,914558,32,20241,-72
2020-06-21 09:36:31,3.03,2.72,21.70,99.90,915915,32,20017,-72
2020-06-21 09:37:02,30.92,21.85,21.80,99.90,914858,32,20375,-72
2020-06-21 09:37:33,10.32,7.70,21.70,99.90,913396,32,20048,-71
2020-06-21 09:38:04,66.40,45.47,21.90,99.90,915277,32,20030,-75
2020-06-21 09:38:37,45.50,28.85,21.90,99.90,915239,32,20018,-72
2020-06-21 09:39:08,9.45,6.68,22.00,99.90,913200,32,20044,-70
2020-06-21 09:39:39,5.97,3.97,22.00,99.90,915662,32,20324,-72
2020-06-21 09:40:09,4.05,3.40,22.00,99.90,917154,32,20079,-72
2020-06-21 09:40:40,7.07,5.68,21.90,99.90,915970,32,20090,-72
2020-06-21 09:41:11,15.50,8.07,21.80,99.90,913835,32,20056,-72
2020-06-21 09:41:44,60.92,37.35,21.80,99.90,914568,32,20014,-72
2020-06-21 09:42:15,9.18,6.50,21.90,99.90,910673,32,20410,-72
2020-06-21 09:42:45,56.67,34.45,21.90,99.90,914626,32,20138,-72
2020-06-21 09:43:16,26.05,16.20,22.00,99.90,913881,32,20034,-72
2020-06-21 09:43:47,49.38,30.15,22.10,99.90,916640,32,20014,-72
2020-06-21 09:44:17,6.35,4.37,22.20,99.90,914611,32,20026,-72
2020-06-21 09:44:48,15.95,10.82,22.10,99.90,913898,32,20049,-72
2020-06-21 09:45:19,15.23,9.48,22.20,99.90,916256,32,20430,-72
2020-06-21 09:45:50,66.85,42.38,22.20,99.90,916828,32,20022,-72
2020-06-21 09:46:20,20.12,12.10,22.20,99.90,916486,32,20030,-72
2020-06-21 09:46:51,42.75,27.95,22.30,99.90,915220,32,20098,-74
2020-06-21 09:47:21,24.37,14.60,22.40,99.90,915745,32,20034,-71
2020-06-21 09:47:52,36.38,21.70,22.50,99.90,915094,32,20094,-72
2020-06-21 09:48:23,37.55,21.67,22.60,99.90,914146,32,20071,-75
2020-06-21 09:48:54,5.68,3.42,22.60,99.90,915571,32,20132,-74
2020-06-21 09:49:24,11.80,7.35,22.60,99.90,915332,32,20335,-79
2020-06-21 09:49:55,41.22,24.73,22.60,99.90,915585,32,20026,-76
2020-06-21 09:50:26,36.35,20.98,22.70,99.90,915221,32,20093,-75
2020-06-21 09:50:57,15.07,9.32,22.90,99.90,916452,32,20121,-76
2020-06-21 09:51:27,15.15,8.55,22.90,99.90,911614,32,20101,-75
2020-06-21 09:51:58,36.50,22.08,23.00,99.90,912871,32,20301,-76
2020-06-21 09:52:29,3.75,2.55,23.00,99.90,911814,32,20050,-76
2020-06-21 09:52:59,42.35,24.92,23.20,99.90,915641,32,20017,-76
2020-06-21 09:53:30,28.12,15.23,23.30,99.90,917291,32,20386,-76
2020-06-21 09:54:01,6.35,4.30,23.20,99.90,916585,32,20059,-76
2020-06-21 09:54:31,4.57,3.40,23.30,99.90,913884,32,20049,-76
2020-06-21 09:55:03,2.65,2.45,23.40,99.90,914927,32,20445,-76
2020-06-21 09:55:33,3.85,2.28,23.40,99.90,913559,32,20408,-76
2020-06-21 09:56:04,2.53,2.33,23.40,99.90,919561,32,20025,-76
2020-06-21 09:56:35,5.00,3.40,23.40,99.90,917161,32,20030,-78
2020-06-21 09:57:06,11.88,6.75,23.40,99.90,919643,32,20025,-77
2020-06-21 09:57:36,3.58,2.95,23.40,99.90,915181,32,20359,-76
2020-06-21 09:58:07,2.50,2.30,23.40,99.90,914179,32,20117,-77
2020-06-21 09:58:37,3.22,2.65,23.40,99.90,916143,32,20056,-75
2020-06-21 09:59:08,3.10,2.30,23.30,99.90,916589,32,20384,-82
2020-06-21 09:59:39,3.40,2.65,23.30,99.90,914492,32,20104,-75
2020-06-21 10:00:12,9.10,5.93,23.20,99.90,913451,32,20027,-78
2020-06-21 10:00:42,9.45,4.65,23.20,99.90,913807,32,20325,-76
2020-06-21 10:01:13,5.37,3.30,23.10,99.90,913811,32,20036,-77
2020-06-21 10:01:44,2.22,2.10,22.90,99.90,913786,32,20048,-76
2020-06-21 10:02:15,4.70,3.22,22.90,99.90,915217,32,20039,-76
2020-06-21 10:02:46,2.83,2.62,22.70,99.90,908852,32,20439,-76
2020-06-21 10:03:16,4.57,2.78,22.50,99.90,907198,32,20027,-77
2020-06-21 10:03:47,5.05,2.55,22.40,99.90,904186,32,20448,-76
2020-06-21 10:04:18,9.02,7.18,22.40,99.90,904656,32,20448,-76
2020-06-21 10:04:50,371.05,311.85,22.30,99.90,910335,32,20047,-75
2020-06-21 10:05:20,496.83,348.30,22.20,99.90,910721,32,20182,-78
2020-06-21 10:05:51,13.73,8.13,22.00,99.90,913445,32,20038,-78
2020-06-21 10:06:22,12.02,7.72,21.90,99.90,913423,32,20041,-78
2020-06-21 10:06:52,8.55,6.20,21.80,99.90,910365,32,20030,-77
2020-06-21 10:07:23,4.50,3.62,21.70,99.90,915213,32,20383,-73
2020-06-21 10:07:54,3.30,3.05,21.40,99.90,913580,32,20031,-73
2020-06-21 10:08:24,3.15,2.70,21.30,99.90,910324,32,20053,-72
2020-06-21 10:08:55,3.78,2.80,21.10,99.90,913071,32,20026,-74
2020-06-21 10:09:25,7.25,5.20,21.10,99.90,914314,32,20034,-73
2020-06-21 10:09:56,5.53,4.30,21.10,99.90,915066,32,20075,-78
2020-06-21 10:10:28,4.03,3.62,21.00,99.90,916899,32,20060,-81
2020-06-21 10:11:04,4.87,4.10,20.90,99.90,916824,32,20450,-74
2020-06-21 10:11:36,8.98,8.07,20.80,99.90,915021,32,20064,-76
2020-06-21 10:12:06,5.50,3.92,20.70,99.90,910083,32,20054,-77
2020-06-21 10:12:38,3.33,3.03,20.70,99.90,911359,32,20104,-73
2020-06-21 10:13:09,5.57,4.35,20.70,99.90,916531,32,20030,-76
2020-06-21 10:13:39,5.18,3.67,20.70,99.90,914223,32,20410,-78
2020-06-21 10:14:10,4.80,3.45,20.60,99.90,913751,32,20018,-76
2020-06-21 10:14:41,4.65,3.92,20.60,99.90,916192,32,20117,-73
2020-06-21 10:15:11,4.35,3.95,20.60,99.90,913760,32,20058,-73
2020-06-21 10:15:42,4.90,4.28,20.50,99.90,911310,32,20170,-73
2020-06-21 10:16:12,3.85,3.00,20.50,99.90,912595,32,20026,-74
2020-06-21 10:16:44,4.22,3.83,20.50,99.90,908727,32,20023,-74
2020-06-21 10:17:14,5.00,3.40,20.50,99.90,910966,32,20019,-74
2020-06-21 10:17:45,2.53,2.33,20.50,99.90,915810,32,20052,-74
2020-06-21 10:18:16,4.35,3.45,20.40,99.90,911028,32,20053,-75
2020-06-21 10:18:47,4.65,3.58,20.40,99.90,914953,32,20079,-74
2020-06-21 10:19:17,4.37,3.87,20.40,99.90,913330,32,20067,-75
2020-06-21 10:19:48,3.20,2.87,20.40,99.90,909582,32,20085,-74
2020-06-21 10:20:18,5.00,3.47,20.40,99.90,907050,32,20061,-74
2020-06-21 10:20:49,5.50,3.08,20.40,99.90,908210,32,20103,-74
2020-06-21 10:21:20,3.53,2.67,20.40,99.90,911203,32,20364,-73
2020-06-21 10:21:51,5.00,3.75,20.30,99.90,914732,32,20045,-77
2020-06-21 10:22:21,4.07,2.78,20.40,99.90,913716,32,20041,-76
2020-06-21 10:22:52,4.90,3.42,20.40,99.90,912950,32,20195,-84
2020-06-21 10:23:23,3.83,2.78,20.40,99.90,907872,32,20043,-75
2020-06-21 10:23:53,3.28,2.90,20.40,99.90,910483,32,20034,-73
2020-06-21 10:24:24,3.22,2.60,20.30,99.90,907293,32,20092,-76
2020-06-21 10:24:55,3.65,3.12,20.30,99.90,910466,32,20400,-82
2020-06-21 10:25:26,3.75,3.08,20.40,99.90,915886,32,20097,-74
2020-06-21 10:25:57,2.75,2.37,20.40,99.90,911385,32,20401,-75
2020-06-21 10:26:27,4.00,3.12,20.40,99.90,910497,32,20343,-73
2020-06-21 10:26:58,3.33,2.58,20.40,99.90,913152,32,20041,-79
2020-06-21 10:27:29,4.35,3.03,20.40,99.90,916625,32,20392,-72
2020-06-21 10:27:59,3.05,2.75,20.40,99.90,915155,32,20069,-72
2020-06-21 10:28:30,2.92,2.62,20.50,99.90,915306,32,20097,-72
2020-06-21 10:29:01,3.20,2.90,20.50,99.90,913576,32,20026,-73
2020-06-21 10:29:32,3.00,2.70,20.50,99.90,913826,32,20019,-72
2020-06-21 10:30:04,6.53,5.22,20.60,99.90,913589,32,20018,-72
2020-06-21 10:30:35,27.35,18.92,20.60,99.90,915511,32,20097,-72
2020-06-21 10:31:06,76.75,53.13,20.50,99.90,913524,32,20030,-72
2020-06-21 10:31:36,9.25,7.20,20.50,99.90,915901,32,20030,-72
2020-06-21 10:32:07,17.25,10.88,20.50,99.90,911815,32,20090,-72
2020-06-21 10:32:38,11.10,7.90,20.50,99.90,913443,32,20423,-72
2020-06-21 10:33:08,5.50,4.05,20.60,99.90,911183,32,20027,-72
2020-06-21 10:33:39,3.70,2.80,20.60,99.90,915787,32,20056,-72
2020-06-21 10:34:10,927.28,708.15,20.60,99.90,914860,32,20037,-72
2020-06-21 10:34:40,15.98,11.80,20.60,99.90,913143,32,20049,-72
2020-06-21 10:35:11,3.05,2.70,20.60,99.90,912308,32,20129,-82
2020-06-21 10:35:42,3.35,3.05,20.60,99.90,914115,32,20102,-74
2020-06-21 10:36:12,6.87,5.15,20.70,99.90,913320,32,20097,-72
2020-06-21 10:36:43,3.08,2.75,20.80,99.90,915246,32,20056,-78
2020-06-21 10:37:14,3.80,2.78,20.80,99.90,916743,32,20040,-73
2020-06-21 10:37:45,3.90,3.05,20.90,99.90,910723,32,20035,-71
2020-06-21 10:38:16,7.20,3.30,21.00,99.90,913419,32,20026,-71
2020-06-21 10:38:47,3.53,3.00,21.00,99.90,913549,32,20018,-75
2020-06-21 10:39:17,3.45,2.30,21.10,99.90,908806,32,20179,-74
2020-06-21 10:39:49,2.37,2.17,21.20,99.90,910546,32,20411,-72
2020-06-21 10:40:22,2.75,2.55,21.30,99.90,913197,32,20052,-72
2020-06-21 10:40:53,4.18,2.60,21.40,99.90,913725,32,20388,-72
2020-06-21 10:41:23,3.10,2.62,21.30,99.90,913984,32,20035,-72
2020-06-21 10:41:54,3.33,2.58,21.40,99.90,914751,32,20023,-72
2020-06-21 10:42:25,3.55,2.60,21.40,99.90,914369,32,20037,-73
2020-06-21 10:42:56,2.30,2.20,21.50,99.90,915728,32,20070,-72
2020-06-21 10:43:26,3.12,2.40,21.60,99.90,916881,32,20035,-73
2020-06-21 10:43:59,3.22,2.40,21.70,99.90,915380,32,20096,-72
2020-06-21 10:44:30,2.60,2.40,21.70,99.90,915428,32,20424,-72
2020-06-21 10:45:00,2.42,2.22,21.70,99.90,912215,32,20035,-73
2020-06-21 10:45:31,4.45,3.95,21.70,99.90,912915,32,20481,-73
2020-06-21 10:46:02,2.35,2.15,21.80,99.90,913678,32,20441,-73
2020-06-21 10:46:33,2.90,2.58,21.80,99.90,915176,32,20022,-73
2020-06-21 10:47:03,2.62,2.42,21.90,99.90,912159,32,20065,-72
2020-06-21 10:47:34,3.42,3.17,21.90,99.90,915314,32,20022,-73
2020-06-21 10:48:05,5.18,4.05,22.00,99.90,914653,32,20048,-74
2020-06-21 10:48:35,4.22,3.12,22.20,99.90,916225,32,20046,-73
2020-06-21 10:49:06,4.82,3.50,22.30,99.90,914164,32,20031,-73
2020-06-21 10:49:37,2.30,1.98,22.50,99.90,916514,32,20040,-73
2020-06-21 10:50:07,3.42,2.20,22.60,99.90,915128,32,20058,-74
2020-06-21 10:50:38,2.75,2.30,22.70,99.90,914920,32,20049,-72
2020-06-21 10:51:09,2.30,2.03,22.90,99.90,916467,32,20383,-72
2020-06-21 10:51:40,2.22,2.03,22.90,99.90,913654,32,20026,-72
2020-06-21 10:52:11,3.25,2.35,23.10,99.90,914264,32,20031,-72
2020-06-21 10:52:41,2.78,2.58,23.40,99.90,913226,32,20068,-73
2020-06-21 10:53:12,2.58,2.37,23.40,99.90,914355,32,20135,-73
2020-06-21 10:53:42,3.40,2.17,23.40,99.90,913452,32,20084,-72
2020-06-21 10:54:13,3.37,2.22,23.50,99.90,913345,32,20446,-72
2020-06-21 10:54:44,2.10,1.90,23.70,99.90,910387,32,20109,-73
2020-06-21 10:55:14,2.78,2.20,23.90,99.90,912004,32,20023,-72
2020-06-21 10:55:45,2.33,2.12,23.90,99.90,912290,32,20479,-72
2020-06-21 10:56:16,3.10,2.17,24.00,99.90,913667,32,20035,-72
2020-06-21 10:56:49,2.72,2.08,24.00,99.90,913763,32,20026,-72
2020-06-21 10:57:20,2.47,2.33,23.80,99.90,913555,32,20046,-72
2020-06-21 10:57:50,3.80,2.28,23.70,99.90,915004,32,20309,-73
2020-06-21 10:58:21,2.97,2.05,23.70,99.90,913701,32,20022,-72
2020-06-21 10:58:52,2.53,2.30,23.70,99.90,914977,32,20026,-71
2020-06-21 10:59:22,3.53,2.20,23.60,99.90,914374,32,20371,-72
2020-06-21 10:59:53,2.62,2.20,23.50,99.90,911110,32,20086,-72
2020-06-21 11:00:24,2.30,2.15,23.40,99.90,914147,32,20027,-74
2020-06-21 11:00:55,4.40,2.50,23.40,99.90,913994,32,20375,-73
2020-06-21 11:01:25,2.20,1.90,23.50,99.90,914810,32,20022,-73
2020-06-21 11:01:56,2.08,1.98,23.50,99.90,914245,32,20019,-72
2020-06-21 11:02:27,2.62,2.30,23.50,99.90,915287,32,20063,-72
2020-06-21 11:02:57,2.30,2.10,23.50,99.90,913675,32,20079,-72
2020-06-21 11:03:28,2.65,2.15,23.60,99.90,913487,32,20087,-73
2020-06-21 11:03:59,2.20,2.00,23.70,99.90,914033,32,20074,-73
2020-06-21 11:04:29,2.50,1.90,23.40,99.90,914380,32,20026,-72
2020-06-21 11:05:00,3.05,2.15,23.20,99.90,910906,32,20140,-73
2020-06-21 11:05:30,2.72,2.10,23.10,99.90,907374,32,20027,-72
2020-06-21 11:06:01,2.95,1.92,23.10,99.90,914672,32,20034,-73
2020-06-21 11:06:32,2.40,2.00,23.00,99.90,910964,32,20172,-73
2020-06-21 11:07:04,2.40,1.77,23.10,99.90,908434,32,20026,-73
2020-06-21 11:07:35,5.62,2.00,22.90,99.90,913047,32,20450,-72
2020-06-21 11:08:05,1.60,1.50,22.80,99.90,912967,32,20031,-72
2020-06-21 11:08:36,2.90,1.95,22.70,99.90,913710,32,20470,-75
2020-06-21 11:09:07,2.00,1.90,22.60,99.90,914930,32,20059,-74
2020-06-21 11:09:37,3.00,1.90,22.50,99.90,913592,32,20038,-74
2020-06-21 11:10:08,2.03,1.92,22.50,99.90,912163,32,20061,-74
2020-06-21 11:10:39,2.10,1.90,22.40,99.90,913564,32,20052,-73
2020-06-21 11:11:09,2.78,2.40,22.40,99.90,914658,32,20030,-72
2020-06-21 11:11:40,3.05,1.87,22.50,99.90,915846,32,20029,-73
2020-06-21 11:12:11,1.80,1.70,22.30,99.90,914950,32,20047,-74
2020-06-21 11:12:41,5.62,4.22,22.30,99.90,914160,32,20038,-74
2020-06-21 11:13:12,13.88,9.52,22.20,99.90,916474,32,20060,-75
2020-06-21 11:13:43,7.18,4.18,22.20,99.90,916360,32,20042,-74
2020-06-21 11:14:13,4.28,1.77,22.00,99.90,909847,32,20150,-74
2020-06-21 11:14:44,2.53,2.20,22.00,99.90,914629,32,20072,-74
2020-06-21 11:15:15,10.75,7.53,21.90,99.90,916846,32,20443,-75
2020-06-21 11:15:45,2.22,2.03,21.90,99.90,911189,32,20038,-73
2020-06-21 11:16:16,3.08,2.72,21.80,99.90,910191,32,20098,-74
2020-06-21 11:16:47,6.12,2.62,21.80,99.90,910464,32,20505,-77
2020-06-21 11:17:17,4.25,2.60,21.80,99.90,910983,32,20546,-73
2020-06-21 11:17:48,2.37,1.85,21.80,99.90,912896,32,20034,-73
2020-06-21 11:18:19,2.05,1.92,21.80,99.90,914078,32,20426,-73
2020-06-21 11:18:49,2.25,2.00,21.90,99.90,913930,32,20446,-73
2020-06-21 11:19:20,2.60,1.70,21.90,99.90,914819,32,20399,-72
2020-06-21 11:19:53,2.35,2.10,22.00,99.90,914022,32,20463,-73
2020-06-21 11:20:23,6.53,4.57,21.90,99.90,914326,32,20046,-73
2020-06-21 11:20:54,2.33,1.80,21.90,99.90,915300,32,20329,-72
2020-06-21 11:21:24,2.67,2.05,21.80,99.90,912215,32,20034,-73
2020-06-21 11:21:55,18.75,13.27,21.80,99.90,909953,32,20062,-73
2020-06-21 11:22:26,3.20,2.87,21.90,99.90,910243,32,20070,-73
2020-06-21 11:22:56,18.35,14.50,21.90,99.90,905702,32,20035,-73
2020-06-21 11:23:27,3.35,2.53,22.00,99.90,906919,32,20090,-73
2020-06-21 11:23:58,2.78,2.17,22.00,99.90,915289,32,20090,-73
2020-06-21 11:24:28,3.40,2.67,22.00,99.90,911493,32,20058,-73
2020-06-21 11:24:59,11.27,7.12,22.10,99.90,912256,32,20039,-73
2020-06-21 11:25:30,9.02,5.90,22.10,99.90,912752,32,20034,-73
2020-06-21 11:26:00,7.25,5.70,22.00,99.90,912359,32,20042,-73
2020-06-21 11:26:31,54.83,38.42,22.00,99.90,912898,32,20027,-73
2020-06-21 11:27:02,39.13,28.35,22.10,99.90,917023,32,20038,-73
2020-06-21 11:27:33,14.05,9.35,22.10,99.90,916205,32,20022,-73
2020-06-21 11:28:03,3.95,2.97,22.10,99.90,913728,32,20109,-74
2020-06-21 11:28:34,3.80,3.40,22.10,99.90,915188,32,20635,-72
2020-06-21 11:29:05,3.92,3.53,22.00,99.90,916777,32,20038,-73
2020-06-21 11:29:36,4.85,3.65,22.00,99.90,914928,32,20052,-73
2020-06-21 11:30:07,7.75,6.28,22.00,99.90,914129,32,20031,-72
2020-06-21 11:30:37,4.37,3.20,22.00,99.90,916551,32,20392,-73
2020-06-21 11:31:11,4.00,3.65,21.90,99.90,917405,32,20030,-71
2020-06-21 11:31:42,4.05,3.05,21.90,99.90,915585,32,20065,-72
2020-06-21 11:32:12,3.22,2.55,21.80,99.90,910545,32,20426,-72
2020-06-21 11:32:43,2.40,2.20,21.80,99.90,914159,32,20046,-73
2020-06-21 11:33:14,1.92,1.83,21.80,99.90,911427,32,20047,-71
2020-06-21 11:33:45,3.42,2.78,21.70,99.90,913656,32,20089,-73
2020-06-21 11:34:15,8.38,6.35,21.70,99.90,917335,32,20037,-73
2020-06-21 11:34:46,3.80,3.17,21.70,99.90,912482,32,20042,-73
2020-06-21 11:35:16,6.05,4.75,21.80,99.90,910036,32,20069,-73
2020-06-21 11:35:48,10.18,6.97,21.80,99.90,912257,32,20030,-73
2020-06-21 11:36:18,5.82,3.03,21.90,99.90,914332,32,20068,-73
2020-06-21 11:36:49,3.28,2.37,22.10,99.90,913919,32,20102,-73
2020-06-21 11:37:20,6.30,4.12,22.20,99.90,908290,32,20415,-73
2020-06-21 11:37:50,6.00,4.57,22.40,99.90,905699,32,20035,-76
2020-06-21 11:38:21,5.75,4.18,22.60,99.90,910426,32,20031,-73
2020-06-21 11:38:51,4.25,2.95,22.80,99.90,908628,32,20050,-73
2020-06-21 11:39:22,3.00,2.70,22.90,99.90,910504,32,20061,-74
2020-06-21 11:39:53,6.95,4.68,23.10,99.90,917000,32,20041,-76
2020-06-21 11:40:23,4.32,3.08,23.40,99.90,917384,32,20026,-73
2020-06-21 11:40:54,5.25,2.28,23.50,99.90,914071,32,20035,-77
2020-06-21 11:41:25,3.97,2.83,23.60,99.90,914083,32,20073,-76
2020-06-21 11:41:56,2.37,1.92,23.60,99.90,915189,32,20079,-77
2020-06-21 11:42:27,3.87,2.15,23.70,99.90,916098,32,20099,-74
2020-06-21 11:42:57,3.80,2.90,23.80,99.90,907763,32,20087,-77
2020-06-21 11:43:28,3.15,2.67,23.60,99.90,910741,32,20086,-74
2020-06-21 11:43:58,3.87,2.00,23.50,99.90,911000,32,20088,-73
2020-06-21 11:44:29,2.10,1.90,23.40,99.90,911026,32,20099,-79
2020-06-21 11:45:00,1.92,1.70,23.30,99.90,911331,32,20054,-73
2020-06-21 11:45:30,1.62,1.52,23.20,99.90,911434,32,20348,-73
2020-06-21 11:46:01,2.95,2.08,23.10,99.90,910478,32,20094,-75
2020-06-21 11:46:32,1.60,1.50,23.10,99.90,913544,32,20065,-73
2020-06-21 11:47:02,3.37,2.37,23.00,99.90,912169,32,20038,-72
2020-06-21 11:47:33,7.25,4.60,23.00,99.90,907694,32,20369,-73
2020-06-21 11:48:04,1.62,1.52,23.00,99.90,913625,32,20359,-73
2020-06-21 11:48:37,38.20,30.30,23.00,99.90,913883,32,20423,-73
2020-06-21 11:49:07,6.28,3.85,23.10,99.90,913467,32,20388,-73
2020-06-21 11:49:38,10.43,6.57,23.10,99.90,915241,32,20052,-73
2020-06-21 11:50:08,961.97,685.97,23.10,99.90,917525,32,20029,-73
2020-06-21 11:50:39,146.15,106.03,23.20,99.90,916061,32,20073,-73
2020-06-21 11:51:10,73.80,50.58,23.20,99.90,910758,32,20079,-74
2020-06-21 11:51:40,56.40,39.60,23.30,99.90,909316,32,20133,-72
2020-06-21 11:52:11,2.40,2.15,23.30,99.90,904413,32,20153,-73
2020-06-21 11:52:42,3.70,1.70,23.50,99.90,906548,32,20049,-73
2020-06-21 11:53:12,1.55,1.45,23.60,99.90,904957,32,20031,-73
2020-06-21 11:53:43,2.00,1.80,23.80,99.90,916261,32,20081,-74
2020-06-21 11:54:14,2.10,1.90,23.90,99.90,917652,32,20050,-76
2020-06-21 11:54:44,1.73,1.60,24.00,99.90,914247,32,20026,-72
2020-06-21 11:55:15,2.05,1.95,24.10,99.90,910816,32,20035,-72
2020-06-21 11:55:45,2.08,1.60,24.20,99.90,910921,32,20023,-73
2020-06-21 11:56:16,3.20,2.17,24.40,99.90,911622,32,20100,-73
2020-06-21 11:56:47,2.25,1.98,24.40,99.90,916891,32,20086,-74
2020-06-21 11:57:17,5.55,3.60,24.50,99.90,911255,32,20027,-74
2020-06-21 11:57:48,1.80,1.55,24.60,99.90,911766,32,20027,-74
2020-06-21 11:58:19,2.97,1.50,24.50,99.90,916765,32,20030,-73
2020-06-21 11:58:49,242.98,204.15,24.40,99.90,914165,32,20440,-73
2020-06-21 11:59:20,303.85,240.93,24.30,99.90,915327,32,20064,-73
2020-06-21 11:59:51,2.58,2.37,24.20,99.90,910739,32,20098,-73
2020-06-21 12:00:22,1.77,1.50,24.20,99.90,909706,32,20043,-73
2020-06-21 12:00:52,419.60,307.20,24.30,99.90,908008,32,20464,-73
2020-06-21 12:01:23,59.28,36.78,24.20,99.90,906508,32,20040,-72
2020-06-21 12:01:54,14.38,6.22,24.10,99.90,911855,32,20536,-71
2020-06-21 12:02:24,5.57,3.05,24.00,99.90,914381,32,20494,-73
2020-06-21 12:02:55,21.85,11.40,24.00,99.90,913731,32,20086,-73
2020-06-21 12:03:26,8.27,4.60,23.90,99.90,914664,32,20106,-73
2020-06-21 12:03:56,1.87,1.73,23.80,99.90,914979,32,20029,-73
2020-06-21 12:04:27,2.40,2.20,23.70,99.90,913542,32,20034,-74
2020-06-21 12:04:57,2.42,1.67,23.60,99.90,913998,32,20138,-73
2020-06-21 12:05:28,2.78,1.60,23.50,99.90,913670,32,20079,-72
2020-06-21 12:05:59,1.55,1.45,23.50,99.90,914780,32,20110,-72
2020-06-21 12:06:29,4.45,4.05,23.50,99.90,916220,32,20079,-73
2020-06-21 12:07:00,2.72,1.42,23.50,99.90,915178,32,20030,-73
2020-06-21 12:07:31,3.50,2.60,23.50,99.90,907542,32,20040,-73
2020-06-21 12:08:01,8.15,6.43,23.50,99.90,909156,32,20449,-72
2020-06-21 12:08:32,1.80,1.70,23.40,99.90,910086,32,20381,-72
2020-06-21 12:09:05,2.67,1.52,23.40,99.90,912219,32,20094,-72
2020-06-21 12:09:35,2.92,1.48,23.30,99.90,916371,32,20095,-72
2020-06-21 12:10:06,2.75,1.60,23.30,99.90,914217,32,20071,-74
2020-06-21 12:10:37,4.45,1.62,23.20,99.90,914453,32,20034,-73
2020-06-21 12:11:08,3.47,1.55,23.20,99.90,913930,32,20054,-72
2020-06-21 12:11:39,1.83,1.65,23.10,99.90,914747,32,20615,-72
2020-06-21 12:12:10,1.83,1.73,23.10,99.90,916658,32,20046,-73
2020-06-21 12:12:40,1.98,1.77,23.10,99.90,913411,32,20065,-73
2020-06-21 12:13:11,2.28,1.60,23.10,99.90,913931,32,20105,-73
2020-06-21 12:13:41,1.55,1.45,23.10,99.90,908236,32,20050,-72
2020-06-21 12:14:12,3.78,1.60,23.10,99.90,907404,32,20102,-72
2020-06-21 12:14:43,3.85,1.60,23.00,99.90,911107,32,20034,-72
2020-06-21 12:15:13,2.20,1.70,23.00,99.90,910401,32,20031,-73
2020-06-21 12:15:44,1.65,1.55,22.90,99.90,908566,32,20082,-72
2020-06-21 12:16:16,1.80,1.70,22.90,99.90,911738,32,20152,-73
2020-06-21 12:16:48,1.40,1.30,22.90,99.90,910495,32,20386,-72
2020-06-21 12:17:19,3.03,1.85,22.90,99.90,910859,32,20035,-73
2020-06-21 12:17:49,1.40,1.30,22.90,99.90,913928,32,20049,-74
2020-06-21 12:18:20,1.50,1.40,22.80,99.90,917111,32,20065,-72
2020-06-21 12:18:51,5.57,1.70,22.80,99.90,915107,32,20415,-72
2020-06-21 12:19:21,1.58,1.48,22.90,99.90,914887,32,20058,-73
2020-06-21 12:19:52,3.10,1.73,23.00,99.90,917012,32,20054,-73
2020-06-21 12:20:23,1.60,1.50,22.90,99.90,917180,32,20030,-72
2020-06-21 12:20:54,1.80,1.70,23.00,99.90,911127,32,20034,-72
2020-06-21 12:21:24,1.80,1.62,23.10,99.90,910779,32,20039,-73
2020-06-21 12:21:55,2.05,1.85,23.10,99.90,914977,32,20091,-72
2020-06-21 12:22:26,1.40,1.30,23.20,99.90,913175,32,20088,-72
2020-06-21 12:22:56,3.40,1.40,23.20,99.90,912596,32,20081,-72
2020-06-21 12:23:27,1.87,1.67,23.30,99.90,913747,32,20030,-72
2020-06-21 12:23:58,1.75,1.60,23.30,99.90,913601,32,20064,-72
2020-06-21 12:24:32,2.78,1.40,23.40,99.90,914490,32,20096,-72
2020-06-21 12:25:05,2.60,1.37,23.50,99.90,915022,32,20077,-72
2020-06-21 12:25:35,1.85,1.67,23.40,99.90,916235,32,20068,-72
2020-06-21 12:26:06,1.55,1.10,23.40,99.90,915016,32,20347,-71
2020-06-21 12:26:39,4.22,2.42,23.50,99.90,914037,32,20038,-73
2020-06-21 12:27:09,10.30,6.82,23.40,99.90,914973,32,20358,-72
2020-06-21 12:27:40,164.77,108.68,23.40,99.90,914845,32,20053,-73
2020-06-21 12:28:10,54.17,35.75,23.40,99.90,915909,32,20462,-72
2020-06-21 12:28:41,20.23,13.23,23.40,99.90,917552,32,20072,-73
2020-06-21 12:29:12,23.75,13.40,23.20,99.90,915200,32,20030,-73
2020-06-21 12:29:43,8.27,4.18,23.20,99.90,911055,32,20073,-73
2020-06-21 12:30:13,1.77,1.48,23.20,99.90,909112,32,20059,-73
2020-06-21 12:30:44,4.95,2.60,23.20,99.90,909860,32,20050,-71
2020-06-21 12:31:15,2.90,2.03,23.20,99.90,909877,32,20069,-71
2020-06-21 12:31:46,2.17,1.60,23.20,99.90,908875,32,20031,-72
2020-06-21 12:32:16,2.05,1.45,23.20,99.90,912668,32,20393,-72
2020-06-21 12:32:47,1.50,1.40,23.20,99.90,911598,32,20090,-73
2020-06-21 12:33:18,1.73,1.62,23.20,99.90,910483,32,20066,-72
2020-06-21 12:33:49,3.10,1.70,23.20,99.90,911011,32,20065,-73
2020-06-21 12:34:19,1.95,1.75,23.20,99.90,910777,32,20376,-73
2020-06-21 12:34:50,2.05,1.85,23.20,99.90,913791,32,20030,-74
2020-06-21 12:35:20,3.65,1.80,23.20,99.90,917106,32,20049,-72
2020-06-21 12:35:51,3.03,1.92,23.30,99.90,912959,32,20078,-72
2020-06-21 12:36:22,2.87,1.65,23.30,99.90,914937,32,20446,-73
2020-06-21 12:36:53,2.42,1.55,23.40,99.90,916016,32,20038,-73
2020-06-21 12:37:24,1.83,1.73,23.40,99.90,913544,32,20042,-73
2020-06-21 12:37:54,2.30,1.50,23.50,99.90,914802,32,20439,-73
2020-06-21 12:38:25,1.85,1.75,23.60,99.90,916768,32,20451,-75
2020-06-21 12:38:56,2.37,2.15,23.70,99.90,914953,32,20050,-73
2020-06-21 12:39:26,3.00,2.05,23.90,99.90,916899,32,20086,-72
2020-06-21 12:39:57,2.15,1.85,23.90,99.90,913886,32,20045,-74
2020-06-21 12:40:30,1.80,1.70,23.90,99.90,914018,32,20473,-74
2020-06-21 12:41:01,2.00,1.73,24.00,99.90,910871,32,20314,-73
2020-06-21 12:41:32,1.77,1.67,24.00,99.90,911463,32,20140,-74
2020-06-21 12:42:03,1.62,1.52,24.20,99.90,915356,32,20113,-73
2020-06-21 12:42:34,1.65,1.40,24.20,99.90,915453,32,20042,-74
2020-06-21 12:43:04,1.77,1.58,24.30,99.90,914134,32,20031,-76
2020-06-21 12:43:35,2.78,1.90,24.40,99.90,915317,32,20038,-75
2020-06-21 12:44:06,2.05,1.85,24.40,99.90,916003,32,20030,-74
2020-06-21 12:44:36,2.00,1.80,24.50,99.90,911174,32,20042,-75
2020-06-21 12:45:08,2.05,1.67,24.60,99.90,911877,32,20027,-73
2020-06-21 12:45:41,2.47,1.83,24.60,99.90,917170,32,20029,-72
2020-06-21 12:46:12,1.87,1.62,24.50,99.90,915170,32,20042,-73
2020-06-21 12:46:46,2.33,1.75,24.40,99.90,914693,32,20065,-74
2020-06-21 12:47:17,1.90,1.80,24.40,99.90,910621,32,20537,-75
2020-06-21 12:47:48,1.70,1.60,24.50,99.90,912614,32,20042,-71
2020-06-21 12:48:18,2.40,1.50,24.50,99.90,910579,32,20094,-72
2020-06-21 12:48:49,2.12,1.65,24.60,99.90,912239,32,20129,-74
2020-06-21 12:49:20,2.50,1.50,24.60,99.90,916423,32,20029,-78
2020-06-21 12:49:50,4.93,1.95,24.70,99.90,914745,32,20038,-82
2020-06-21 12:50:21,1.90,1.45,24.80,99.90,916269,32,20097,-74
2020-06-21 12:50:52,2.17,1.70,24.80,99.90,914056,32,20069,-75
2020-06-21 12:51:23,1.67,1.50,24.80,99.90,914149,32,20454,-75
2020-06-21 12:51:53,2.30,1.50,24.70,99.90,916847,32,20033,-73
2020-06-21 12:52:24,1.75,1.50,24.60,99.90,915171,32,20049,-74
2020-06-21 12:52:55,3.15,1.35,24.70,99.90,916598,32,20105,-74
2020-06-21 12:53:25,1.60,1.50,24.70,99.90,913772,32,20054,-73
2020-06-21 12:53:56,1.77,1.67,24.60,99.90,914052,32,20080,-75
2020-06-21 12:54:27,1.70,1.60,24.60,99.90,907959,32,20027,-76
2020-06-21 12:54:57,1.98,1.75,24.60,99.90,910318,32,20053,-76
2020-06-21 12:55:28,3.05,2.67,24.60,99.90,907664,32,20035,-74
2020-06-21 12:55:59,1.70,1.60,24.50,99.90,907761,32,20061,-75
2020-06-21 12:56:29,4.57,1.60,24.40,99.90,911011,32,20131,-75
2020-06-21 12:57:00,1.75,1.65,24.20,99.90,914398,32,20141,-75
2020-06-21 12:57:31,2.75,1.87,24.20,99.90,916975,32,20026,-74
2020-06-21 12:58:01,2.30,1.40,24.20,99.90,914218,32,20445,-75
2020-06-21 12:58:32,2.00,1.65,24.30,99.90,910404,32,20448,-75
2020-06-21 12:59:03,3.35,1.83,24.30,99.90,913240,32,20098,-75
2020-06-21 12:59:33,1.77,1.62,24.20,99.90,912388,32,20026,-74
2020-06-21 13:00:05,1.75,1.50,24.20,99.90,914110,32,20402,-74
2020-06-21 13:00:36,1.55,1.45,24.20,99.90,916174,32,20451,-74
2020-06-21 13:01:06,1.55,1.45,24.20,99.90,917109,32,20046,-74
2020-06-21 13:01:37,1.75,1.60,24.10,99.90,914707,32,20102,-74
2020-06-21 13:02:08,1.65,1.55,24.30,99.90,914571,32,20098,-74
2020-06-21 13:02:38,1.50,1.40,24.30,99.90,912408,32,20035,-74
2020-06-21 13:03:09,3.00,1.35,24.30,99.90,912527,32,20351,-75
2020-06-21 13:03:40,1.80,1.50,24.20,99.90,910576,32,20031,-75
2020-06-21 13:04:10,1.50,1.40,24.20,99.90,906515,32,20043,-71
2020-06-21 13:04:41,3.35,1.40,24.30,99.90,907768,32,20047,-73
2020-06-21 13:05:11,2.70,1.90,24.20,99.90,908032,32,20061,-73
2020-06-21 13:05:42,2.30,1.83,24.20,99.90,910751,32,20045,-74
2020-06-21 13:06:13,45.05,36.45,24.20,99.90,912359,32,20093,-73
2020-06-21 13:06:44,403.98,327.95,24.30,99.90,914600,32,20133,-73
2020-06-21 13:07:15,19.58,12.05,24.20,99.90,915040,32,20033,-73
2020-06-21 13:07:46,491.85,380.83,24.20,99.90,913519,32,20104,-73
2020-06-21 13:08:16,129.07,91.82,24.00,99.90,913341,32,20139,-73
2020-06-21 13:08:47,6.10,4.68,24.00,99.90,915713,32,20054,-73
2020-06-21 13:09:18,234.80,187.35,23.90,99.90,914522,32,20085,-73
2020-06-21 13:09:48,88.37,62.22,23.90,99.90,915017,32,20060,-73
2020-06-21 13:10:19,4.53,3.35,24.00,99.90,913460,32,20034,-73
2020-06-21 13:10:50,4.57,1.67,24.00,99.90,913896,32,20046,-72
2020-06-21 13:11:24,17.42,14.05,23.90,99.90,912403,32,20097,-73
2020-06-21 13:11:55,821.22,645.10,24.00,99.90,908814,32,20135,-73
2020-06-21 13:12:26,2.30,2.10,23.90,99.90,909853,32,20092,-76
2020-06-21 13:12:56,2.85,2.55,23.80,99.90,907695,32,20161,-73
2020-06-21 13:13:27,1.98,1.80,23.80,99.90,910744,32,20065,-76
2020-06-21 13:13:57,3.03,1.50,23.70,99.90,913369,32,20123,-73
2020-06-21 13:14:28,2.00,1.80,23.70,99.90,914399,32,20123,-74
2020-06-21 13:14:59,1.90,1.60,23.70,99.90,914038,32,20027,-73
2020-06-21 13:15:30,1.67,1.58,23.90,99.90,915623,32,20030,-70
2020-06-21 13:16:00,2.62,1.55,23.90,99.90,913701,32,20077,-73
2020-06-21 13:16:31,2.12,1.92,24.10,99.90,915155,32,20037,-73
2020-06-21 13:17:02,1.87,1.52,24.10,99.90,917072,32,20026,-72
2020-06-21 13:17:33,2.62,2.17,24.30,99.90,915194,32,20554,-73
2020-06-21 13:18:03,4.28,1.70,24.30,99.90,916183,32,20130,-73
2020-06-21 13:18:34,1.70,1.60,24.30,99.90,914957,32,20117,-72
2020-06-21 13:19:05,3.25,1.90,24.40,99.90,914039,32,20035,-72
2020-06-21 13:19:35,2.10,1.62,24.50,99.90,915942,32,20027,-72
2020-06-21 13:20:06,2.03,1.92,24.50,99.90,917239,32,20030,-74
2020-06-21 13:20:38,2.92,1.90,24.70,99.90,914751,32,20034,-73
2020-06-21 13:21:09,3.25,1.70,24.80,99.90,908787,32,20047,-73
2020-06-21 13:21:40,3.25,1.75,24.80,99.90,911507,32,20038,-72
2020-06-21 13:22:12,2.03,1.85,24.90,99.90,907958,32,20144,-73
2020-06-21 13:22:43,2.65,1.98,24.90,99.90,914315,32,20049,-73
2020-06-21 13:23:14,3.03,1.83,25.00,99.90,914459,32,20088,-73
2020-06-21 13:23:46,2.45,1.50,25.00,99.90,913566,32,20451,-73
2020-06-21 13:24:16,1.50,1.40,25.20,99.90,914962,32,20392,-72
2020-06-21 13:24:47,2.55,1.90,25.20,99.90,910296,32,20038,-74
2020-06-21 13:25:18,1.95,1.70,25.30,99.90,910173,32,20110,-73
2020-06-21 13:25:48,1.80,1.70,25.40,99.90,913873,32,20107,-73
2020-06-21 13:26:20,1.60,1.50,25.40,99.90,914843,32,20109,-73
2020-06-21 13:26:51,1.67,1.58,25.50,99.90,912381,32,20389,-73
2020-06-21 13:27:22,2.62,1.50,25.60,99.90,913687,32,20048,-72
2020-06-21 13:27:52,2.62,1.73,25.60,99.90,915211,32,20065,-73
2020-06-21 13:28:23,1.70,1.60,25.60,99.90,911044,32,20424,-73
2020-06-21 13:28:54,1.83,1.33,25.50,99.90,912018,32,20479,-72
2020-06-21 13:29:24,2.17,1.58,25.50,99.90,912433,32,20022,-72
2020-06-21 13:29:55,2.35,1.58,25.50,99.90,910739,32,20046,-73
2020-06-21 13:30:26,2.35,1.55,25.60,99.90,912193,32,20068,-73
2020-06-21 13:30:56,1.65,1.55,25.60,99.90,916588,32,20026,-73
2020-06-21 13:31:27,2.05,1.70,25.50,99.90,915094,32,20061,-73
2020-06-21 13:31:58,1.70,1.60,25.50,99.90,915065,32,20052,-73
2020-06-21 13:32:28,2.50,1.60,25.50,99.90,913224,32,20049,-73
2020-06-21 13:32:59,1.73,1.62,25.60,99.90,913410,32,20079,-73
2020-06-21 13:33:30,31.02,20.45,25.60,99.90,916747,32,20038,-73
2020-06-21 13:34:01,4.37,3.12,25.50,99.90,911630,32,20077,-73
2020-06-21 13:34:31,2.55,2.00,25.50,99.90,916352,32,20068,-73
2020-06-21 13:35:02,3.20,1.73,25.50,99.90,907274,32,20056,-74
2020-06-21 13:35:33,1.80,1.70,25.60,99.90,907737,32,20027,-73
2020-06-21 13:36:04,4.85,3.35,25.60,99.90,912846,32,20042,-72
2020-06-21 13:36:35,8.20,4.22,25.60,99.90,914206,32,20038,-73
2020-06-21 13:37:06,3.60,1.75,25.50,99.90,914944,32,20085,-74
2020-06-21 13:37:37,1.80,1.70,25.50,99.90,914637,32,20308,-73
2020-06-21 13:38:07,2.20,1.85,25.50,99.90,916498,32,20056,-73
2020-06-21 13:38:38,3.90,2.58,25.50,99.90,917030,32,20034,-73
2020-06-21 13:39:09,1.80,1.70,25.50,99.90,914801,32,20454,-73
2020-06-21 13:39:39,4.40,2.70,25.40,99.90,914696,32,20455,-73
2020-06-21 13:40:10,2.22,2.00,25.40,99.90,913084,32,20053,-73
2020-06-21 13:40:40,2.35,1.73,25.30,99.90,913902,32,20664,-73
2020-06-21 13:41:11,1.90,1.67,25.10,99.90,911153,32,20450,-73
2020-06-21 13:41:42,3.60,1.98,24.80,99.90,913431,32,20039,-73
2020-06-21 13:42:13,1.70,1.60,24.70,99.90,909817,32,20049,-72
2020-06-21 13:42:43,1.77,1.67,24.60,99.90,910832,32,20041,-73
2020-06-21 13:43:14,2.08,1.62,24.60,99.90,907659,32,20031,-73
2020-06-21 13:43:45,2.03,1.90,24.60,99.90,910623,32,20060,-72
2020-06-21 13:44:16,3.10,2.37,24.80,99.90,910901,32,20027,-71
2020-06-21 13:44:46,3.85,2.30,24.80,99.90,915035,32,20029,-74
2020-06-21 13:45:17,2.20,1.45,24.80,99.90,911608,32,20045,-72
2020-06-21 13:45:47,3.35,1.70,24.80,99.90,911124,32,20069,-75
2020-06-21 13:46:18,2.75,2.53,24.80,99.90,908863,32,20061,-72
2020-06-21 13:46:49,1.87,1.77,24.80,99.90,907660,32,20117,-72
2020-06-21 13:47:19,3.25,1.90,24.80,99.90,914937,32,20521,-73
2020-06-21 13:47:50,1.70,1.60,24.90,99.90,915086,32,20098,-73
2020-06-21 13:48:21,1.83,1.73,24.90,99.90,914949,32,20046,-72
2020-06-21 13:48:51,1.87,1.73,24.90,99.90,915464,32,20034,-72
2020-06-21 13:49:22,2.80,2.28,24.90,99.90,913731,32,20034,-73
2020-06-21 13:49:52,1.90,1.80,25.00,99.90,915399,32,20057,-73
2020-06-21 13:50:23,3.22,2.00,25.00,99.90,915898,32,20057,-73
2020-06-21 13:50:54,2.95,1.83,25.10,99.90,914508,32,20034,-72
2020-06-21 13:51:24,3.03,1.90,25.20,99.90,915756,32,20062,-73
2020-06-21 13:51:55,3.75,2.37,25.20,99.90,913076,32,20103,-74
2020-06-21 13:52:26,3.10,1.90,25.10,99.90,914377,32,20030,-73
2020-06-21 13:52:56,1.98,1.58,25.00,99.90,914111,32,20077,-73
2020-06-21 13:53:27,1.70,1.60,25.00,99.90,915131,32,20351,-74
2020-06-21 13:53:58,1.52,1.42,24.90,99.90,916650,32,20394,-72
2020-06-21 13:54:28,3.53,1.83,24.90,99.90,910207,32,20068,-73
2020-06-21 13:54:59,2.00,1.65,25.00,99.90,910483,32,20121,-74
2020-06-21 13:55:30,2.10,1.90,25.00,99.90,913875,32,20085,-73
2020-06-21 13:56:00,3.35,1.83,25.00,99.90,911278,32,20060,-73
2020-06-21 13:56:31,1.87,1.77,25.00,99.90,915129,32,20435,-73
2020-06-21 13:57:01,1.80,1.60,25.00,99.90,916532,32,20073,-73
2020-06-21 13:57:32,1.60,1.50,25.10,99.90,917049,32,20452,-73
2020-06-21 13:58:03,2.12,1.80,25.20,99.90,913725,32,20383,-74
2020-06-21 13:58:34,2.55,1.92,25.10,99.90,914583,32,20042,-74
2020-06-21 13:59:05,1.80,1.60,25.00,99.90,914123,32,20066,-74
2020-06-21 13:59:36,2.33,1.73,24.90,99.90,912462,32,20054,-75
2020-06-21 14:00:07,3.05,1.65,25.00,99.90,911015,32,20054,-74
2020-06-21 14:00:37,2.22,2.03,25.10,99.90,909203,32,20055,-74
2020-06-21 14:01:08,2.12,1.60,25.10,99.90,909108,32,20423,-74
2020-06-21 14:01:39,2.30,1.60,25.10,99.90,912078,32,20107,-74
2020-06-21 14:02:09,2.37,1.60,25.20,99.30,914995,32,20072,-74
2020-06-21 14:02:40,3.50,1.90,25.30,99.60,917333,32,20399,-77
2020-06-21 14:03:11,1.90,1.80,25.20,99.90,914849,32,20085,-71
2020-06-21 14:03:44,32.83,25.62,25.20,99.90,914228,32,20093,-75
2020-06-21 14:04:14,743.60,575.65,25.30,99.90,913731,32,20086,-73
2020-06-21 14:04:45,552.62,390.15,25.20,99.90,909438,32,20039,-73
2020-06-21 14:05:16,83.05,54.75,25.20,99.90,907478,32,20069,-73
2020-06-21 14:05:47,10.07,8.20,25.20,99.90,909818,32,20329,-73
2020-06-21 14:06:17,30.10,20.65,25.30,99.90,913737,32,20368,-74
2020-06-21 14:06:48,6.55,3.25,25.30,99.90,911380,32,20321,-73
2020-06-21 14:07:19,3.05,1.80,25.30,99.90,910792,32,20046,-73
2020-06-21 14:07:50,3.35,1.75,25.30,99.90,915817,32,20347,-79
2020-06-21 14:08:20,2.12,1.92,25.30,99.90,914322,32,20026,-73
2020-06-21 14:08:51,1.77,1.60,25.30,99.90,913786,32,20065,-74
2020-06-21 14:09:22,2.15,1.90,25.40,99.90,915802,32,20057,-72
2020-06-21 14:09:52,2.22,1.87,25.50,99.90,915034,32,20053,-73
2020-06-21 14:10:23,1.77,1.67,25.40,99.90,915523,32,20069,-73
2020-06-21 14:10:54,2.70,1.40,25.40,99.60,914773,32,20046,-85
2020-06-21 14:11:24,1.80,1.65,25.50,99.90,910432,32,20438,-72
2020-06-21 14:11:56,2.60,1.75,25.40,99.30,913851,32,20159,-72
2020-06-21 14:12:27,1.92,1.70,25.30,99.90,915682,32,20026,-72
2020-06-21 14:12:57,2.30,1.60,25.20,99.90,912090,32,20096,-71
2020-06-21 14:13:28,2.72,1.40,25.20,99.90,916339,32,20030,-72
2020-06-21 14:13:59,3.53,1.60,25.10,99.90,916921,32,20094,-72
2020-06-21 14:14:30,1.62,1.52,25.00,99.90,916059,32,20045,-72
2020-06-21 14:15:00,1.70,1.60,24.90,99.90,913898,32,20083,-72
2020-06-21 14:15:31,2.30,1.60,24.70,99.80,915614,32,20053,-72
2020-06-21 14:16:04,2.05,1.80,24.60,98.80,914332,32,20030,-72
2020-06-21 14:16:35,1.52,1.42,24.50,99.90,916902,32,20419,-73
2020-06-21 14:17:05,2.20,1.60,24.50,99.90,913308,32,20082,-72
2020-06-21 14:17:36,1.60,1.42,24.40,99.90,913204,32,20038,-72
2020-06-21 14:18:07,2.80,2.20,24.30,99.70,913217,32,20038,-72
2020-06-21 14:18:37,61.65,36.58,24.30,99.90,913581,32,20039,-72
2020-06-21 14:19:08,272.85,178.23,24.30,99.90,914284,32,20562,-72
2020-06-21 14:19:39,5.05,2.83,24.20,99.90,916140,32,20038,-75
2020-06-21 14:20:10,5.18,2.75,24.00,99.90,916727,32,20438,-74
2020-06-21 14:20:41,2.95,1.80,24.00,99.90,914058,32,20083,-75
2020-06-21 14:21:12,3.33,2.47,24.00,99.90,913935,32,20077,-75
2020-06-21 14:21:43,2.20,2.00,23.90,99.90,915946,32,20395,-74
2020-06-21 14:22:14,92.80,62.05,23.90,99.90,914948,32,20025,-75
2020-06-21 14:22:45,131.52,79.35,23.80,99.90,913773,32,20049,-74
2020-06-21 14:23:15,7.28,4.95,23.80,99.90,915039,32,20135,-75
2020-06-21 14:23:46,24.83,14.65,23.70,99.90,915466,32,20034,-73
2020-06-21 14:24:17,53.70,35.03,23.70,99.90,914177,32,20022,-72
2020-06-21 14:24:47,1.80,1.60,23.60,99.90,915474,32,20030,-73
2020-06-21 14:25:18,1.55,1.45,23.60,99.90,913549,32,20409,-72
2020-06-21 14:25:49,6.37,3.92,23.60,99.90,913617,32,20046,-72
2020-06-21 14:26:20,17.10,11.27,23.50,99.90,913547,32,20034,-72
2020-06-21 14:26:52,2.35,1.98,23.50,99.90,910699,32,20096,-74
2020-06-21 14:27:23,9.02,6.07,23.50,99.90,913382,32,20383,-74
2020-06-21 14:27:54,43.15,25.62,23.50,99.90,913883,32,20042,-72
2020-06-21 14:28:25,22.85,12.77,23.50,99.90,912005,32,20050,-72
2020-06-21 14:28:55,19.15,10.75,23.50,99.90,913384,32,20061,-73
2020-06-21 14:29:26,11.15,5.90,23.60,99.90,916740,32,20060,-73
2020-06-21 14:29:57,2.87,1.80,23.60,99.90,915455,32,20430,-73
2020-06-21 14:30:34,2.25,2.05,23.80,99.90,913979,32,20316,-72
2020-06-21 14:31:05,46.97,28.42,23.80,99.90,914273,32,20061,-75
2020-06-21 14:31:36,8.32,4.57,23.80,99.90,914375,32,20056,-72
2020-06-21 14:32:06,12.73,6.53,23.90,99.90,913843,32,20305,-72
2020-06-21 14:32:37,24.70,16.40,24.10,99.90,914077,32,20419,-72
2020-06-21 14:33:08,92.00,58.83,24.20,99.90,913361,32,20469,-70
2020-06-21 14:33:39,145.90,94.65,24.30,99.90,910119,32,20258,-72
2020-06-21 14:34:09,1.77,1.67,24.40,99.90,906002,32,20035,-72
2020-06-21 14:34:40,249.40,175.70,24.40,99.90,909904,32,20081,-71
2020-06-21 14:35:11,246.75,174.05,24.50,99.90,913706,32,20043,-72
2020-06-21 14:35:41,116.03,67.65,24.50,99.90,914345,32,20031,-74
2020-06-21 14:36:12,52.85,30.42,24.50,99.90,912655,32,20026,-73
2020-06-21 14:36:43,6.68,3.80,24.60,99.90,915347,32,20091,-73
2020-06-21 14:37:14,24.10,13.82,24.60,99.90,913125,32,20096,-74
2020-06-21 14:37:44,4.45,3.47,24.70,99.90,913396,32,20030,-74
2020-06-21 14:38:15,94.35,58.15,24.70,99.90,912829,32,20031,-73
2020-06-21 14:38:46,2.72,2.45,24.70,99.90,914428,32,20029,-73
2020-06-21 14:39:18,6.82,3.25,24.70,99.90,914368,32,20333,-74
2020-06-21 14:39:49,33.00,20.10,24.80,99.90,914456,32,20043,-71
2020-06-21 14:40:20,2.50,1.90,24.80,99.90,915490,32,20431,-71
2020-06-21 14:40:50,2.00,1.90,24.90,99.90,913725,32,20053,-74
2020-06-21 14:41:21,1.95,1.60,24.90,99.90,914904,32,20030,-72
2020-06-21 14:41:52,2.25,1.73,24.90,99.90,913343,32,20131,-72
2020-06-21 14:42:23,1.58,1.48,24.90,99.90,913723,32,20542,-72
2020-06-21 14:42:54,1.73,1.62,24.80,99.90,915652,32,20065,-72
2020-06-21 14:43:24,1.65,1.40,24.80,99.90,916792,32,20030,-72
2020-06-21 14:43:55,1.62,1.52,24.90,99.90,914878,32,20083,-74
2020-06-21 14:44:26,58.38,41.20,24.90,99.90,912746,32,20065,-73
2020-06-21 14:44:59,10.25,5.45,24.90,99.90,912989,32,20034,-73
2020-06-21 14:45:30,13.85,9.52,24.80,99.90,908943,32,20208,-73
2020-06-21 14:46:01,236.45,151.23,24.80,99.90,910453,32,20391,-74
2020-06-21 14:46:32,16.75,9.77,24.70,99.90,912003,32,20054,-73
2020-06-21 14:47:03,2.10,1.50,24.60,99.90,906414,32,20096,-74
2020-06-21 14:47:34,1.70,1.60,24.60,99.90,910086,32,20406,-73
2020-06-21 14:48:05,1.70,1.50,24.50,99.90,910301,32,20042,-73
2020-06-21 14:48:35,1.60,1.50,24.50,99.90,910725,32,20034,-74
2020-06-21 14:49:06,3.33,1.70,24.50,99.90,913066,32,20072,-73
2020-06-21 14:49:36,2.20,1.60,24.50,99.90,911543,32,20038,-74
2020-06-21 14:50:08,6.97,3.72,24.40,99.90,914484,32,20112,-73
2020-06-21 14:50:38,14.87,10.63,24.50,99.90,913425,32,20035,-76
2020-06-21 14:51:10,27.50,18.92,24.40,99.90,912506,32,20090,-74
2020-06-21 14:51:41,2.97,2.25,24.50,99.90,908631,32,20098,-72
2020-06-21 14:52:12,2.67,2.05,24.60,99.90,911884,32,20043,-72
2020-06-21 14:52:42,1.83,1.73,24.60,99.90,913137,32,20072,-72
2020-06-21 14:53:13,1.70,1.60,24.70,99.90,911810,32,20054,-72
2020-06-21 14:53:44,3.35,1.77,24.60,99.90,910997,32,20133,-72
2020-06-21 14:54:14,2.17,1.83,24.60,99.90,911016,32,20341,-72
2020-06-21 14:54:45,1.90,1.80,24.60,99.90,915431,32,20074,-72
2020-06-21 14:55:16,6.15,5.40,24.60,99.90,913795,32,20038,-72
2020-06-21 14:55:46,2.28,2.03,24.50,99.90,912353,32,20455,-72
2020-06-21 14:56:17,1.85,1.75,24.30,99.90,912267,32,20147,-72
2020-06-21 14:56:49,3.58,2.40,24.30,99.90,913545,32,20050,-73
2020-06-21 14:57:19,2.35,2.10,24.30,99.90,914516,32,20422,-72
2020-06-21 14:57:50,2.00,1.73,24.20,99.90,909258,32,20091,-72
2020-06-21 14:58:20,7.12,4.90,24.20,99.90,909044,32,20129,-72
2020-06-21 14:58:51,3.60,2.25,24.10,99.90,910148,32,20035,-72
2020-06-21 14:59:27,243.18,195.12,24.10,99.90,910057,32,20043,-72
2020-06-21 14:59:57,272.10,203.00,24.10,99.90,912329,32,20287,-72
2020-06-21 15:00:34,2.40,1.73,24.00,99.90,913786,32,20093,-72
2020-06-21 15:01:10,2.28,1.70,24.00,99.90,912479,32,20153,-72
2020-06-21 15:01:41,1.55,1.45,24.00,99.90,909909,32,20285,-72
2020-06-21 15:02:13,1183.30,805.50,24.10,99.90,911108,32,20429,-72
2020-06-21 15:02:59,415.38,298.05,24.10,99.90,913924,32,20113,-72
2020-06-21 15:03:47,349.85,235.13,24.00,99.90,912766,32,20467,-71
2020-06-21 15:04:52,2.60,1.95,24.10,99.90,914770,32,20044,-71
2020-06-21 15:06:00,2.08,1.87,24.10,99.90,915063,32,20471,-71
2020-06-21 15:06:47,3.50,1.60,24.10,99.90,914916,32,20056,-71
2020-06-21 15:07:18,1.80,1.70,24.10,99.90,913346,32,20333,-71
2020-06-21 15:07:49,7.70,4.90,24.10,99.90,913391,32,20053,-73
2020-06-21 15:08:19,141.90,79.22,24.10,99.90,914317,32,20102,-74
2020-06-21 15:08:50,381.13,219.10,24.00,99.90,911543,32,20080,-71
2020-06-21 15:09:31,8.60,3.75,24.00,99.90,911946,32,20091,-72
2020-06-21 15:10:06,20.40,10.82,24.10,99.90,914258,32,20053,-72
2020-06-21 15:10:37,28.90,11.77,24.00,99.90,917242,32,20078,-78
2020-06-21 15:11:08,2.97,1.60,24.00,99.90,914479,32,20426,-77
2020-06-21 15:11:39,2.85,1.90,24.10,99.90,914546,32,20030,-78
2020-06-21 15:12:12,1.70,1.60,24.10,99.90,918258,32,20463,-79
2020-06-21 15:12:42,1.77,1.48,24.10,99.90,915053,32,20030,-80
2020-06-21 15:13:13,2.42,1.60,24.10,99.90,907530,32,20413,-80
2020-06-21 15:13:44,1.65,1.55,24.10,99.90,913175,32,20046,-73
2020-06-21 15:14:14,2.20,1.50,24.00,99.90,913495,32,20079,-73
2020-06-21 15:14:45,4.18,2.37,24.00,99.90,913834,32,20039,-72
2020-06-21 15:15:16,1.58,1.40,24.10,99.90,917364,32,20114,-73
2020-06-21 15:15:46,2.30,1.52,24.00,99.90,920334,32,20353,-73
2020-06-21 15:16:17,2.50,1.70,24.00,99.90,918395,32,20057,-73
2020-06-21 15:16:48,1.65,1.55,24.00,99.90,914090,32,20340,-73
2020-06-21 15:17:19,1.67,1.52,24.00,99.90,916088,32,20088,-72
2020-06-21 15:17:50,2.92,1.60,23.90,99.90,915962,32,20033,-73
2020-06-21 15:18:20,1.62,1.45,23.90,99.90,916026,32,20112,-74
2020-06-21 15:18:51,1.75,1.65,23.80,99.90,918730,32,20030,-73
2020-06-21 15:19:22,1.67,1.33,23.80,99.90,916875,32,20069,-73
2020-06-21 15:19:53,427.92,309.70,23.90,99.90,917065,32,20348,-73
2020-06-21 15:20:23,488.48,331.38,23.90,99.90,914312,32,20110,-72
2020-06-21 15:20:54,233.25,167.77,23.90,99.90,915698,32,20034,-70
2020-06-21 15:21:25,227.90,150.40,23.90,99.90,912874,32,20050,-73
2020-06-21 15:21:56,121.05,77.20,23.90,99.90,911205,32,20038,-74
2020-06-21 15:22:27,25.27,14.07,24.00,99.90,911685,32,20065,-74
2020-06-21 15:22:57,14.57,7.50,24.00,99.90,913587,32,20062,-75
2020-06-21 15:23:28,12.10,3.83,24.00,99.90,912617,32,20371,-74
2020-06-21 15:23:58,7.20,2.58,23.90,99.90,911326,32,20022,-74
2020-06-21 15:24:29,2.28,1.60,24.00,99.90,917411,32,20038,-74
2020-06-21 15:25:00,1.50,1.30,24.00,99.90,916051,32,20033,-73
2020-06-21 15:25:30,1.25,1.20,24.10,99.60,920397,32,20068,-83
2020-06-21 15:26:01,1.60,1.50,24.20,99.90,917843,32,20057,-73
2020-06-21 15:26:32,8.88,1.87,24.30,99.90,914042,32,20455,-74
2020-06-21 15:27:03,9.40,1.60,24.30,99.90,917082,32,20049,-73
2020-06-21 15:27:33,3.17,1.77,24.20,99.90,916610,32,20150,-74
2020-06-21 15:28:04,1.90,1.70,24.30,99.90,917080,32,20134,-73
2020-06-21 15:28:35,1.50,1.40,24.30,99.90,920446,32,20089,-72
2020-06-21 15:29:05,1.70,1.60,24.30,99.90,917088,32,20038,-75
2020-06-21 15:29:36,1.92,1.40,24.40,99.90,913901,32,20166,-73
2020-06-21 15:30:07,304.73,171.90,24.50,99.90,910780,32,20027,-72
2020-06-21 15:30:38,12.68,8.10,24.50,99.90,912739,32,20046,-73
2020-06-21 15:31:09,5.03,3.33,24.50,99.90,914036,32,20085,-72
2020-06-21 15:31:40,7.45,4.12,24.50,97.50,914028,32,20249,-73
2020-06-21 15:32:11,2.10,1.20,24.60,97.80,913609,32,20043,-72
2020-06-21 15:32:41,1.40,1.30,24.60,97.70,914142,32,20037,-73
2020-06-21 15:33:12,1.70,1.60,24.60,98.40,914011,32,20110,-73
2020-06-21 15:33:43,2.00,1.45,24.60,98.90,914882,32,20073,-73
2020-06-21 15:34:14,1.48,1.37,24.60,98.60,917258,32,20082,-73
2020-06-21 15:34:44,1.80,1.40,24.50,99.20,917105,32,20088,-79
2020-06-21 15:35:15,1.50,1.40,24.50,99.50,919278,32,20021,-79
2020-06-21 15:35:46,1.52,1.42,24.40,98.50,917065,32,20029,-80
2020-06-21 15:36:20,1.98,1.30,24.40,98.10,915280,32,20031,-79
2020-06-21 15:36:52,2.15,1.60,24.30,97.60,912631,32,20038,-71
2020-06-21 15:37:23,3.58,1.27,24.30,98.20,912366,32,20027,-73
2020-06-21 15:37:53,2.25,1.48,24.30,98.50,916614,32,20094,-75
2020-06-21 15:38:24,2.75,1.20,24.30,98.30,914690,32,20062,-73
2020-06-21 15:38:55,1.52,1.42,24.40,99.30,920160,32,20033,-76
2020-06-21 15:39:25,2.78,1.40,24.40,99.90,913413,32,20042,-71
2020-06-21 15:39:56,1.60,1.45,24.50,99.90,911808,32,20042,-75
2020-06-21 15:40:26,1.83,1.73,24.50,99.90,913686,32,20075,-74
2020-06-21 15:40:57,1.98,1.70,24.50,99.90,913918,32,20481,-72
2020-06-21 15:41:28,4.32,1.80,24.60,99.90,914018,32,20378,-72
2020-06-21 15:41:58,2.03,1.60,24.70,99.90,914395,32,20070,-71
2020-06-21 15:42:29,1.95,1.67,24.70,99.90,917157,32,20422,-72
2020-06-21 15:43:00,1.50,1.40,24.70,99.90,917644,32,20056,-72
2020-06-21 15:43:31,2.25,1.65,24.60,99.90,914047,32,20026,-73
2020-06-21 15:44:02,1.73,1.62,24.70,99.90,916596,32,20038,-72
2020-06-21 15:44:33,2.17,1.50,24.70,99.90,915512,32,20081,-72
2020-06-21 15:45:05,2.55,1.73,24.70,99.90,916737,32,20366,-72
2020-06-21 15:45:35,1.87,1.77,24.60,99.90,918527,32,20061,-71
2020-06-21 15:46:06,2.55,2.35,24.50,99.90,917631,32,20053,-72
2020-06-21 15:46:38,1.83,1.70,24.40,99.90,913960,32,20232,-77
2020-06-21 15:47:09,2.40,2.20,24.40,99.90,914647,32,20528,-77
2020-06-21 15:47:39,1.85,1.70,24.30,99.90,915978,32,20023,-78
2020-06-21 15:48:10,3.78,2.00,24.40,99.90,910282,32,20065,-78
2020-06-21 15:48:40,3.67,2.03,24.40,99.90,907468,32,20032,-78
2020-06-21 15:49:11,2.72,2.45,24.40,99.90,909163,32,20057,-77
2020-06-21 15:49:42,3.37,2.42,24.40,99.90,909972,32,20131,-77
2020-06-21 15:50:12,2.00,1.90,24.40,99.90,912112,32,20038,-78
2020-06-21 15:50:43,2.22,1.80,24.30,99.90,912528,32,20034,-78
2020-06-21 15:51:14,2.17,1.80,24.40,99.90,917111,32,20503,-78
2020-06-21 15:51:45,1.83,1.73,24.40,99.90,918337,32,20037,-78
2020-06-21 15:52:16,1.70,1.60,24.40,99.90,919628,32,20127,-78
2020-06-21 15:52:46,2.03,1.83,24.40,99.90,918701,32,20120,-78
2020-06-21 15:53:17,2.33,1.95,24.40,99.90,919032,32,20403,-77
2020-06-21 15:53:48,3.20,1.83,24.40,99.90,920865,32,20026,-78
2020-06-21 15:54:18,2.28,1.90,24.40,99.90,920815,32,20463,-78
2020-06-21 15:54:49,2.10,1.90,24.40,99.90,910500,32,20084,-78
2020-06-21 15:55:22,2.12,1.80,24.40,99.90,912395,32,20035,-78
2020-06-21 15:55:53,1.83,1.73,24.40,99.90,912039,32,20061,-77
2020-06-21 15:56:24,1.92,1.73,24.40,99.90,909316,32,20065,-77
2020-06-21 15:56:55,1.90,1.80,24.40,99.90,910589,32,20058,-77
2020-06-21 15:57:26,1.90,1.80,24.40,99.90,910664,32,20064,-73
2020-06-21 15:57:56,2.33,1.60,24.40,99.90,910738,32,20073,-72
2020-06-21 15:58:27,2.10,1.90,24.30,99.90,911101,32,20056,-72
2020-06-21 15:58:57,2.70,2.17,24.30,99.90,914030,32,20073,-71
2020-06-21 15:59:28,10.57,6.15,24.40,99.90,917321,32,20457,-72
2020-06-21 15:59:59,2.40,1.65,24.30,99.90,917375,32,20563,-72
2020-06-21 16:00:29,2.45,2.25,24.30,99.90,917263,32,20083,-72
2020-06-21 16:01:04,1.70,1.60,24.30,99.90,917726,32,20396,-72
2020-06-21 16:01:34,2.03,1.65,24.30,99.90,917150,32,20056,-73
2020-06-21 16:02:05,2.00,1.83,24.30,99.90,918193,32,20101,-73
2020-06-21 16:02:35,68.10,45.50,24.20,99.90,919667,32,20358,-72
2020-06-21 16:03:06,2.60,2.28,24.10,99.90,914677,32,20062,-72
2020-06-21 16:03:37,4.15,2.28,24.10,99.90,914040,32,20064,-72
2020-06-21 16:04:08,32.50,20.58,23.90,99.90,913981,32,20038,-73
2020-06-21 16:04:38,3.92,3.12,23.90,99.90,914208,32,20404,-74
2020-06-21 16:05:09,2.78,1.87,23.80,99.90,914366,32,20384,-72
2020-06-21 16:05:40,2.20,2.00,23.80,99.90,914653,32,20455,-72
2020-06-21 16:06:10,2.85,1.73,23.80,99.90,917535,32,20080,-72
2020-06-21 16:06:41,2.75,1.80,23.90,99.90,918328,32,20057,-72
2020-06-21 16:07:12,2.25,1.67,24.00,99.90,920536,32,20060,-73
2020-06-21 16:07:42,4.20,1.58,24.10,99.90,920601,32,20080,-74
2020-06-21 16:08:13,2.47,1.92,24.10,99.90,920795,32,20045,-73
2020-06-21 16:08:43,2.40,2.20,24.10,99.90,918044,32,20354,-73
2020-06-21 16:09:14,2.62,1.95,24.10,99.90,914616,32,20196,-73
2020-06-21 16:09:45,1.92,1.73,24.10,99.90,912821,32,20057,-74
2020-06-21 16:10:16,3.70,2.00,24.10,99.90,911328,32,20027,-75
2020-06-21 16:10:46,2.70,1.80,24.10,99.90,907612,32,20053,-74
2020-06-21 16:11:17,3.37,1.80,24.10,99.90,908102,32,20155,-74
2020-06-21 16:11:49,2.67,1.62,24.20,99.90,909377,32,20038,-74
2020-06-21 16:12:20,1.70,1.60,24.20,99.90,911795,32,20023,-72
2020-06-21 16:12:50,1.75,1.65,24.20,99.90,911664,32,20035,-73
2020-06-21 16:13:21,2.92,1.60,24.20,99.90,917289,32,20105,-75
2020-06-21 16:13:52,1.80,1.65,24.20,99.90,915379,32,20026,-74
2020-06-21 16:14:22,2.65,1.70,24.20,99.90,911573,32,20109,-74
2020-06-21 16:14:53,1.80,1.70,24.20,99.90,910572,32,20413,-73
2020-06-21 16:15:24,1.70,1.60,24.20,99.90,910667,32,20380,-74
2020-06-21 16:15:54,3.75,2.15,24.20,99.90,911924,32,20094,-74
2020-06-21 16:16:25,2.03,1.70,24.10,99.90,911386,32,20027,-74
2020-06-21 16:16:55,1.55,1.30,24.10,99.90,915499,32,20031,-73
2020-06-21 16:17:26,2.75,1.50,24.10,99.90,915876,32,20095,-72
2020-06-21 16:17:57,2.45,1.70,24.00,99.90,911116,32,20385,-74
2020-06-21 16:18:27,2.05,1.87,24.00,99.90,916850,32,20400,-72
2020-06-21 16:18:58,35.13,26.15,23.90,99.90,915981,32,20518,-76
2020-06-21 16:19:29,2.97,1.80,23.90,99.90,917388,32,20078,-76
2020-06-21 16:19:59,3.03,2.30,23.90,99.90,914138,32,20082,-76
2020-06-21 16:20:30,2.22,2.03,23.80,99.90,913864,32,20471,-75
2020-06-21 16:21:01,18.62,14.63,23.80,99.90,910015,32,20116,-75
2020-06-21 16:21:31,3.67,2.20,23.80,99.90,907296,32,20039,-76
2020-06-21 16:22:03,3.00,1.90,23.70,99.90,904454,32,20492,-74
2020-06-21 16:22:33,2.60,1.80,23.70,99.90,908934,32,20030,-74
2020-06-21 16:23:04,1.80,1.70,23.60,99.90,911819,32,20030,-72
2020-06-21 16:23:34,1.70,1.60,23.60,99.90,913675,32,20081,-74
2020-06-21 16:24:05,2.08,1.77,23.60,99.90,914478,32,20359,-73
2020-06-21 16:24:36,3.17,1.48,23.50,99.90,913523,32,20065,-72
2020-06-21 16:25:06,2.92,1.80,23.50,99.90,914699,32,20090,-76
2020-06-21 16:25:37,1.80,1.70,23.50,99.90,913863,32,20039,-74
2020-06-21 16:26:08,1.87,1.55,23.50,99.90,908693,32,20392,-74
2020-06-21 16:26:39,2.10,1.60,23.40,99.90,910953,32,20100,-74
2020-06-21 16:27:11,1.80,1.70,23.40,99.90,911928,32,20065,-74
2020-06-21 16:27:42,1.75,1.60,23.40,99.90,913454,32,20083,-72
2020-06-21 16:28:13,1.90,1.70,23.40,99.90,918742,32,20029,-72
2020-06-21 16:28:43,4.00,1.50,23.40,99.90,919666,32,20030,-72
2020-06-21 16:29:15,1.77,1.67,23.50,99.90,917289,32,20061,-74
2020-06-21 16:29:45,2.03,1.70,23.50,99.90,918127,32,20370,-71
2020-06-21 16:30:16,2.85,2.12,23.40,99.90,919879,32,20053,-71
2020-06-21 16:30:47,2.78,1.80,23.40,99.90,918652,32,20066,-72
2020-06-21 16:31:18,2.20,1.92,23.30,99.90,917886,32,20123,-72
2020-06-21 16:31:49,2.70,1.60,23.20,99.90,920318,32,20034,-72
2020-06-21 16:32:19,2.25,1.70,23.20,99.90,920198,32,20080,-73
2020-06-21 16:32:50,1.85,1.60,23.20,99.90,913914,32,20034,-72
2020-06-21 16:33:20,2.75,1.67,23.20,99.90,914503,32,20038,-73
2020-06-21 16:33:51,2.00,1.80,23.20,99.90,913673,32,20038,-71
2020-06-21 16:34:22,2.12,1.70,23.20,99.90,910999,32,20050,-73
2020-06-21 16:34:52,2.28,2.05,23.20,99.90,914065,32,20452,-73
2020-06-21 16:35:26,1.75,1.65,23.20,99.90,909786,32,20505,-73
2020-06-21 16:36:00,1.83,1.70,23.20,99.90,912742,32,20065,-73
2020-06-21 16:36:31,1.95,1.75,23.30,99.90,909061,32,20094,-82
2020-06-21 16:37:02,2.70,2.08,23.20,99.90,911377,32,20042,-72
2020-06-21 16:37:33,1446.97,941.67,23.20,99.90,915746,32,20086,-71
2020-06-21 16:38:04,68.10,46.00,23.10,99.90,916912,32,20109,-72
2020-06-21 16:38:34,5.53,3.60,23.20,99.90,916817,32,20096,-72
2020-06-21 16:39:05,7.82,4.97,23.20,99.90,915092,32,20093,-72
2020-06-21 16:39:36,3.35,2.20,23.20,99.90,913016,32,20106,-73
2020-06-21 16:40:06,2.90,1.60,23.30,99.90,910776,32,20050,-72
2020-06-21 16:40:37,2.17,1.73,23.30,99.90,907610,32,20198,-74
2020-06-21 16:41:08,3.28,1.85,23.40,99.90,905899,32,20389,-73
2020-06-21 16:41:39,1.90,1.70,23.30,99.90,905307,32,20210,-73
2020-06-21 16:42:10,448.98,361.25,23.30,99.90,908280,32,20035,-72
2020-06-21 16:42:40,687.33,549.70,23.30,99.90,911760,32,20487,-73
2020-06-21 16:43:11,193.05,133.25,23.20,99.90,915193,32,20115,-72
2020-06-21 16:43:42,15.85,9.43,23.20,99.90,918723,32,20030,-72
2020-06-21 16:44:13,3.25,2.53,23.30,99.90,917333,32,20073,-73
2020-06-21 16:44:43,1.95,1.77,23.20,99.90,915755,32,20494,-72
2020-06-21 16:45:14,1.75,1.65,23.20,99.90,914417,32,20075,-72
2020-06-21 16:45:45,2.20,1.67,23.20,99.90,914176,32,20093,-72
2020-06-21 16:46:15,4.80,3.37,23.20,99.90,912351,32,20110,-72
2020-06-21 16:46:46,1.95,1.80,23.20,99.90,913528,32,20034,-72
2020-06-21 16:47:17,1.80,1.70,23.20,99.90,912264,32,20090,-72
2020-06-21 16:47:47,1529.75,937.40,23.20,99.90,911781,32,20022,-73
2020-06-21 16:48:18,207.77,154.95,23.20,99.90,916781,32,20031,-73
2020-06-21 16:48:48,319.73,249.55,23.20,99.90,916127,32,20022,-73
2020-06-21 16:49:19,463.75,354.42,23.20,99.90,913849,32,20414,-77
2020-06-21 16:49:50,127.30,81.45,23.20,99.90,918929,32,20418,-78
2020-06-21 16:50:20,72.30,44.15,23.20,99.90,919847,32,20056,-72
2020-06-21 16:50:51,38.17,19.92,23.30,99.90,917356,32,20030,-74
2020-06-21 16:51:22,9.73,5.55,23.30,99.90,917691,32,20038,-74
2020-06-21 16:51:53,3.30,2.22,23.30,99.90,917139,32,20077,-74
2020-06-21 16:52:23,4.00,2.30,23.40,99.90,917140,32,20076,-77
2020-06-21 16:52:54,2.28,1.80,23.40,99.90,914087,32,20120,-73
2020-06-21 16:53:25,2.25,1.80,23.50,99.90,914252,32,20038,-74
2020-06-21 16:53:55,2.10,1.90,23.50,99.90,916930,32,20035,-75
2020-06-21 16:54:26,2.35,1.70,23.60,99.90,913449,32,20042,-74
2020-06-21 16:54:57,2.10,1.90,23.50,99.90,914100,32,20014,-73
2020-06-21 16:55:27,2.05,1.62,23.60,99.90,917007,32,20034,-75
2020-06-21 16:55:58,2.17,1.98,23.60,99.90,918242,32,20034,-74
2020-06-21 16:56:29,3.03,1.80,23.70,99.90,920122,32,20423,-75
2020-06-21 16:56:59,3.90,2.00,23.70,99.90,916703,32,20021,-75
2020-06-21 16:57:30,2.15,1.80,23.70,99.90,910643,32,20116,-74
2020-06-21 16:58:00,2.37,1.80,23.70,99.90,909754,32,20084,-73
2020-06-21 16:58:31,2.20,1.83,23.70,99.90,911162,32,20114,-74
2020-06-21 16:59:02,3.33,2.12,23.60,99.90,910839,32,20114,-74
2020-06-21 16:59:33,2.87,1.90,23.50,99.90,913866,32,20123,-74
2020-06-21 17:00:06,2.20,1.80,23.40,99.90,912842,32,20084,-74
2020-06-21 17:00:37,2.20,2.00,23.40,99.90,907931,32,20054,-74
2020-06-21 17:01:08,2.95,1.77,23.40,99.90,908321,32,20376,-74
2020-06-21 17:01:40,1.98,1.87,23.40,99.90,909560,32,20090,-74
2020-06-21 17:02:10,2.17,1.80,23.40,99.90,912482,32,20035,-74
2020-06-21 17:02:41,3.47,1.90,23.40,99.90,917046,32,20022,-74
2020-06-21 17:03:12,1.73,1.62,23.40,99.90,914794,32,20087,-75
2020-06-21 17:03:42,1.85,1.75,23.40,99.90,916121,32,20081,-73
2020-06-21 17:04:13,1.98,1.77,23.50,99.90,915220,32,20406,-72
2020-06-21 17:04:43,1.55,1.45,23.50,99.90,916154,32,20412,-73
2020-06-21 17:05:15,1.67,1.58,23.50,99.90,913878,32,20082,-72
2020-06-21 17:05:47,4.80,1.90,23.50,99.90,913266,32,20082,-73
2020-06-21 17:06:19,2.62,2.10,23.50,99.90,910321,32,20381,-72
2020-06-21 17:06:50,2.62,1.48,23.40,99.90,911401,32,20026,-73
2020-06-21 17:07:20,1.65,1.40,23.30,99.90,910744,32,20030,-73
2020-06-21 17:07:51,1.70,1.60,23.20,99.90,914387,32,20022,-73
2020-06-21 17:08:22,3.95,1.40,23.20,99.90,913279,32,20037,-72
2020-06-21 17:08:52,1.77,1.62,23.10,99.90,913654,32,20442,-72
2020-06-21 17:09:23,1.65,1.55,23.10,99.90,914191,32,20422,-72
2020-06-21 17:09:54,1.58,1.48,23.00,99.90,913701,32,20391,-72
2020-06-21 17:10:24,2.17,1.60,23.00,99.90,917528,32,20087,-73
2020-06-21 17:10:55,2.17,1.73,22.90,99.90,916497,32,20082,-72
2020-06-21 17:11:25,1.92,1.73,22.90,99.90,915088,32,20332,-73
2020-06-21 17:11:56,2.67,1.60,22.80,99.90,916147,32,20034,-72
2020-06-21 17:12:27,1.70,1.60,22.80,99.90,898391,32,588192,-72
2020-06-21 17:12:57,1.80,1.70,22.70,99.90,915613,32,20068,-72
2020-06-21 17:13:28,1.90,1.75,22.70,99.90,913998,32,20257,-72
2020-06-21 17:13:59,1.70,1.60,22.60,99.90,913289,32,20058,-73
2020-06-21 17:14:29,1.95,1.60,22.60,99.90,913854,32,20135,-74
2020-06-21 17:15:00,2.72,1.83,22.50,99.90,913546,32,20372,-74
2020-06-21 17:15:31,4.05,2.22,22.50,99.90,914575,32,20042,-72
2020-06-21 17:16:03,2.75,2.30,22.60,99.90,915497,32,20030,-73
2020-06-21 17:16:36,5.93,2.97,22.60,99.90,916045,32,20082,-73
2020-06-21 17:17:07,4.18,3.03,22.50,99.90,910782,32,20056,-72
2020-06-21 17:17:38,1.90,1.80,22.60,99.90,910849,32,20372,-74
2020-06-21 17:18:08,2.35,1.90,22.60,99.90,911390,32,20467,-72
2020-06-21 17:18:39,2.15,1.95,22.60,99.90,911469,32,20404,-73
2020-06-21 17:19:09,2.95,2.00,22.60,99.90,915340,32,20427,-73
2020-06-21 17:19:40,2.20,1.73,22.60,99.90,913458,32,20022,-73
2020-06-21 17:20:11,1.70,1.60,22.70,99.90,920533,32,20391,-71
2020-06-21 17:20:41,2.62,1.83,22.60,99.90,918032,32,20030,-73
2020-06-21 17:21:12,2.42,1.70,22.70,99.90,917937,32,20029,-72
2020-06-21 17:21:43,591.22,488.80,22.70,99.90,913731,32,20116,-72
2020-06-21 17:22:14,31.75,24.80,22.70,99.90,912673,32,20022,-72
2020-06-21 17:22:44,2.47,2.22,22.70,99.90,913103,32,20105,-73
2020-06-21 17:23:15,63.17,46.08,22.80,99.90,910996,32,20034,-72
2020-06-21 17:23:46,4.82,3.55,22.80,99.90,907974,32,20050,-73
2020-06-21 17:24:16,6.60,5.30,22.70,99.90,908448,32,20149,-73
2020-06-21 17:24:47,163.95,109.32,22.80,99.90,907571,32,20393,-73
2020-06-21 17:25:18,39.33,23.87,22.70,99.90,910080,32,20421,-73
2020-06-21 17:25:49,13.90,7.90,22.70,99.90,916324,32,20060,-73
2020-06-21 17:26:20,10.35,6.30,22.70,99.90,916400,32,20042,-73
2020-06-21 17:26:50,1020.15,648.50,22.70,99.90,916351,32,20044,-73
2020-06-21 17:27:21,446.48,306.85,22.70,99.90,913617,32,20121,-73
2020-06-21 17:27:52,81.15,51.25,22.70,99.90,914854,32,20339,-73
2020-06-21 17:28:22,5.55,2.62,22.70,99.90,915563,32,20076,-73
2020-06-21 17:28:53,2.47,2.28,22.70,99.90,915075,32,20052,-73
2020-06-21 17:29:24,2.17,1.80,22.80,99.90,919264,32,20060,-73
2020-06-21 17:29:54,2.47,2.17,22.80,99.90,920271,32,20345,-73
2020-06-21 17:30:25,2.53,2.00,22.80,99.90,915873,32,20023,-73
2020-06-21 17:30:56,2.08,1.87,22.80,99.90,913275,32,20023,-73
2020-06-21 17:31:26,2.05,1.87,22.80,99.90,911324,32,20026,-74
2020-06-21 17:31:58,2.85,1.87,22.90,99.90,910497,32,20073,-72
2020-06-21 17:32:29,3.08,1.60,22.90,99.90,910709,32,20098,-76
2020-06-21 17:33:03,2.22,1.90,22.90,99.90,907873,32,20404,-73
2020-06-21 17:33:34,3.55,2.17,22.90,99.90,907643,32,20096,-72
2020-06-21 17:34:04,1.80,1.70,22.90,99.90,915393,32,20137,-73
2020-06-21 17:34:35,1.87,1.77,22.90,99.90,912288,32,20101,-73
2020-06-21 17:35:05,2.92,1.67,22.90,99.90,915711,32,20076,-73
2020-06-21 17:35:36,3.87,2.00,22.90,99.90,917194,32,20018,-73
2020-06-21 17:36:07,2.85,2.20,22.80,99.90,920166,32,20326,-74
2020-06-21 17:36:38,2.72,2.03,22.80,99.90,914539,32,20018,-74
2020-06-21 17:37:09,4.18,1.73,22.70,99.90,913577,32,20018,-74
2020-06-21 17:37:39,3.75,2.03,22.70,99.90,916166,32,20049,-74
2020-06-21 17:38:10,2.35,1.67,22.70,99.90,916854,32,20018,-75
2020-06-21 17:38:40,2.37,1.60,22.70,99.90,917912,32,20022,-75
2020-06-21 17:39:11,3.15,1.90,22.70,99.90,915648,32,20079,-74
2020-06-21 17:39:42,3.28,1.60,22.70,99.90,915570,32,20027,-74
2020-06-21 17:40:12,4.18,2.05,22.70,99.90,912035,32,20022,-74
2020-06-21 17:40:45,2.58,2.10,22.60,99.90,907095,32,20031,-74
2020-06-21 17:41:16,2.78,1.77,22.70,99.90,906519,32,20057,-74
2020-06-21 17:41:47,2.25,1.92,22.70,99.90,907386,32,20408,-73
2020-06-21 17:42:17,3.60,1.87,22.70,99.90,912150,32,20430,-74
2020-06-21 17:42:48,5.60,2.20,22.70,99.90,913088,32,20072,-74
2020-06-21 17:43:18,3.37,1.70,22.70,99.90,920165,32,20026,-74
2020-06-21 17:43:49,3.17,1.87,22.70,99.90,918944,32,20101,-74
2020-06-21 17:44:20,2.20,2.00,22.70,99.90,919550,32,20143,-74
2020-06-21 17:44:50,2.15,1.90,22.60,99.90,918760,32,20039,-73
2020-06-21 17:45:21,2.58,1.80,22.60,99.90,919510,32,20017,-74
2020-06-21 17:45:51,1.87,1.77,22.50,99.90,916568,32,20106,-74
2020-06-21 17:46:23,2.85,1.85,22.40,99.90,916483,32,20013,-73
2020-06-21 17:46:53,3.17,1.83,22.40,99.90,913330,32,20049,-74
2020-06-21 17:47:24,1.85,1.67,22.40,99.90,915769,32,20062,-73
2020-06-21 17:47:55,3.87,2.08,22.40,99.90,917290,32,20046,-74
2020-06-21 17:48:26,2.45,1.80,22.30,99.90,920304,32,20025,-74
2020-06-21 17:48:56,3.30,2.28,22.40,99.90,914135,32,20039,-74
2020-06-21 17:49:27,4.03,3.05,22.40,99.90,916446,32,20057,-73
2020-06-21 17:49:58,3.40,3.10,22.40,99.90,914891,32,20430,-73
2020-06-21 17:50:29,4.25,2.22,22.30,99.90,914599,32,20438,-73
2020-06-21 17:50:59,5.30,3.22,22.30,99.90,919785,32,20021,-74
2020-06-21 17:51:30,4.43,3.37,22.40,99.90,916936,32,20116,-74
2020-06-21 17:52:01,3.75,3.28,22.30,99.90,914268,32,20023,-74
2020-06-21 17:52:31,2.33,2.12,22.20,99.90,913778,32,20034,-74
2020-06-21 17:53:02,2.53,1.62,22.20,99.90,914093,32,20373,-73
2020-06-21 17:53:33,3.25,2.25,22.20,99.90,916982,32,20331,-74
2020-06-21 17:54:03,2.55,2.35,22.20,99.90,918559,32,20057,-74
2020-06-21 17:54:34,4.15,2.20,22.20,99.90,917200,32,20029,-73
2020-06-21 17:55:04,2.55,2.30,22.20,99.90,919981,32,20025,-74
2020-06-21 17:55:35,2.08,1.87,22.20,99.90,918688,32,20063,-74
2020-06-21 17:56:06,2.08,1.87,22.20,99.90,919645,32,20376,-74
2020-06-21 17:56:36,2.20,1.80,22.20,99.90,920473,32,20390,-74
2020-06-21 17:57:07,2.42,1.77,22.10,99.90,918945,32,20366,-74
2020-06-21 17:57:38,4.60,2.53,22.10,99.90,918653,32,20056,-74
2020-06-21 17:58:08,2.33,1.80,22.10,99.90,918560,32,20044,-76
2020-06-21 17:58:39,2.25,1.87,22.10,99.90,920372,32,20048,-73
2020-06-21 17:59:11,3.62,2.08,22.10,99.90,918625,32,20083,-73
2020-06-21 17:59:41,3.53,2.20,22.10,99.90,919339,32,20030,-73
2020-06-21 18:00:12,2.67,1.90,22.10,99.90,915171,32,20517,-73
2020-06-21 18:00:42,2.10,1.92,22.00,99.90,912618,32,20069,-75
2020-06-21 18:01:13,2.85,1.90,22.00,99.90,913895,32,20030,-73
2020-06-21 18:01:44,2.53,2.33,22.00,99.90,909845,32,20031,-87
2020-06-21 18:02:15,3.20,2.40,22.00,99.90,910422,32,20018,-85
2020-06-21 18:02:45,5.20,1.95,22.10,99.90,911247,32,20106,-87
2020-06-21 18:03:16,2.22,2.03,22.00,99.90,913793,32,20052,-85
2020-06-21 18:03:46,1.87,1.77,22.10,99.90,917260,32,20056,-84
2020-06-21 18:04:17,3.00,1.40,22.00,99.90,917145,32,20022,-84
2020-06-21 18:04:48,2.50,1.83,22.00,99.90,920229,32,20021,-83
2020-06-21 18:05:18,3.40,1.90,22.00,99.90,918156,32,20022,-82
2020-06-21 18:05:49,2.22,2.00,22.00,99.90,914202,32,20030,-84
2020-06-21 18:06:20,6.97,3.78,21.90,99.90,915547,32,20097,-83
2020-06-21 18:06:51,4.68,2.40,21.90,99.90,912091,32,20029,-84
2020-06-21 18:07:22,2.83,2.10,21.90,99.90,915053,32,20022,-83
2020-06-21 18:07:52,3.70,2.25,21.90,99.90,917278,32,20474,-84
2020-06-21 18:08:23,2.45,2.08,21.90,99.90,912917,32,20052,-84
2020-06-21 18:08:55,5.72,2.95,21.80,99.90,906956,32,20921,-83
2020-06-21 18:09:26,4.93,2.42,21.90,99.90,904338,32,20027,-86
2020-06-21 18:09:56,4.25,2.25,21.80,99.90,907691,32,20016,-86
2020-06-21 18:10:27,3.72,2.10,21.80,99.90,913292,32,20034,-86
2020-06-21 18:10:57,2.33,2.12,21.70,99.90,918500,32,20041,-84
2020-06-21 18:11:28,2.28,2.03,21.70,99.90,918642,32,20093,-86
2020-06-21 18:11:59,2.20,2.00,21.70,99.90,917333,32,20075,-84
2020-06-21 18:12:29,1.92,1.70,21.70,99.90,912697,32,20144,-84
2020-06-21 18:13:00,2.20,1.75,21.70,99.90,913543,32,20051,-85
2020-06-21 18:13:31,3.58,1.87,21.70,99.90,915668,32,20108,-84
2020-06-21 18:14:02,3.17,2.00,21.70,99.90,910057,32,20019,-83
2020-06-21 18:14:33,3.90,2.10,21.70,99.90,913500,32,20398,-84
2020-06-21 18:15:04,2.40,1.80,21.70,99.90,910146,32,20018,-84
2020-06-21 18:15:35,9.80,3.85,21.60,99.90,910623,32,20097,-83
2020-06-21 18:16:05,2.83,2.20,21.60,99.90,912778,32,20065,-86
2020-06-21 18:16:36,3.65,1.90,21.60,99.90,910580,32,20383,-86
2020-06-21 18:17:07,5.47,1.80,21.60,99.90,910688,32,20116,-83
2020-06-21 18:17:38,2.95,1.92,21.50,99.90,909897,32,20120,-87
2020-06-21 18:18:08,2.92,2.00,21.50,99.90,910329,32,20071,-85
2020-06-21 18:18:39,3.85,1.87,21.50,99.90,914095,32,20038,-87
2020-06-21 18:19:10,2.22,1.90,21.50,99.90,913304,32,20183,-74
2020-06-21 18:19:40,2.10,1.90,21.50,99.90,919707,32,20109,-74
2020-06-21 18:20:11,3.83,1.90,21.50,99.90,920362,32,20037,-74
2020-06-21 18:20:42,2.10,2.00,21.50,99.90,917808,32,20042,-73
2020-06-21 18:21:12,3.20,1.90,21.50,99.90,913976,32,20306,-74
2020-06-21 18:21:43,11.43,7.55,21.40,99.90,915609,32,20054,-73
2020-06-21 18:22:14,61.80,43.60,21.40,99.90,914627,32,20049,-73
2020-06-21 18:22:45,30.67,20.52,21.40,99.90,910297,32,20182,-74
2020-06-21 18:23:16,11.02,6.32,21.40,99.90,909909,32,20027,-73
2020-06-21 18:23:47,35.53,25.85,21.40,99.90,910171,32,20163,-73
2020-06-21 18:24:18,113.70,80.38,21.40,99.90,910586,32,20140,-76
2020-06-21 18:24:48,7.90,4.00,21.30,99.90,913290,32,20022,-76
2020-06-21 18:25:19,6.03,2.75,21.30,99.90,910028,32,20105,-76
2020-06-21 18:25:49,4.32,3.08,21.20,99.90,910026,32,20047,-76
2020-06-21 18:26:20,3.05,2.62,21.20,99.90,907256,32,20163,-76
2020-06-21 18:26:51,3.22,2.60,21.20,99.90,906842,32,20090,-76
2020-06-21 18:27:21,2.50,2.28,21.20,99.90,913877,32,20408,-76
2020-06-21 18:27:52,6.53,4.18,21.10,99.90,910733,32,20053,-76
2020-06-21 18:28:23,4.80,2.65,21.10,99.90,910790,32,20415,-77
2020-06-21 18:28:53,3.55,2.40,21.10,99.90,910707,32,20509,-76
2020-06-21 18:29:24,2.70,2.28,21.10,99.90,910375,32,20150,-76
2020-06-21 18:29:54,3.47,2.17,21.10,99.90,913728,32,20026,-76
2020-06-21 18:30:26,5.20,2.10,21.10,99.90,913277,32,20042,-76
2020-06-21 18:30:56,2.42,2.00,21.00,99.90,913315,32,20035,-77
2020-06-21 18:31:27,2.55,2.20,21.00,99.90,913985,32,20025,-76
2020-06-21 18:31:58,2.42,1.92,21.00,99.90,911114,32,20072,-75
2020-06-21 18:32:29,4.20,2.30,21.00,99.90,910578,32,20069,-76
2020-06-21 18:33:00,2.80,2.28,21.00,99.90,910612,32,20098,-77
2020-06-21 18:33:30,4.03,2.00,21.00,99.90,910819,32,20125,-77
2020-06-21 18:34:01,3.28,2.20,20.90,99.90,911520,32,20143,-77
2020-06-21 18:34:32,2.30,2.10,20.90,99.90,913548,32,20113,-76
2020-06-21 18:35:02,4.72,2.05,20.80,99.90,907432,32,20031,-76
2020-06-21 18:35:33,2.72,2.20,20.80,99.90,907421,32,20039,-77
2020-06-21 18:36:04,2.17,1.98,20.80,99.90,910628,32,20039,-76
2020-06-21 18:36:35,2.50,2.30,20.80,99.90,911001,32,20094,-76
2020-06-21 18:37:06,3.47,2.10,20.80,99.90,911152,32,20251,-77
2020-06-21 18:37:37,2.53,2.10,20.80,99.90,910976,32,20454,-77
2020-06-21 18:38:08,2.28,1.92,20.70,99.90,911149,32,20038,-76
2020-06-21 18:38:38,2.65,2.20,20.70,99.90,910849,32,20408,-75
2020-06-21 18:39:09,2.70,2.12,20.70,99.90,913390,32,20049,-76
2020-06-21 18:39:40,4.87,2.35,20.60,99.90,913981,32,20136,-77
2020-06-21 18:40:10,3.20,2.30,20.60,99.90,912337,32,20359,-77
2020-06-21 18:40:41,2.30,2.10,20.60,99.90,911189,32,20022,-76
2020-06-21 18:41:12,4.07,2.17,20.60,99.90,911581,32,20027,-76
2020-06-21 18:41:43,3.17,2.87,20.60,99.90,915931,32,20049,-77
2020-06-21 18:42:13,2.72,2.20,20.60,99.90,918583,32,20022,-75
2020-06-21 18:42:44,3.33,2.62,20.50,99.90,917924,32,20374,-75
2020-06-21 18:43:15,3.00,2.70,20.50,99.90,915212,32,20026,-75
2020-06-21 18:43:45,3.50,2.78,20.50,99.90,915203,32,20313,-77
2020-06-21 18:44:16,3.58,3.08,20.50,99.90,915038,32,20045,-77
2020-06-21 18:44:47,5.53,4.80,20.40,99.90,918392,32,20108,-79
2020-06-21 18:45:17,8.75,5.03,20.40,99.90,917742,32,20026,-76
2020-06-21 18:45:48,5.55,4.40,20.40,99.90,915774,32,20033,-77
2020-06-21 18:46:19,5.12,4.12,20.40,99.90,914504,32,20065,-74
2020-06-21 18:46:50,9.05,4.60,20.30,99.90,914817,32,20053,-75
2020-06-21 18:47:20,7.37,3.72,20.30,99.90,916897,32,20099,-75
2020-06-21 18:47:51,5.20,3.90,20.30,99.90,914013,32,20090,-73
2020-06-21 18:48:22,5.57,3.95,20.30,99.90,912619,32,20390,-75
2020-06-21 18:48:52,7.80,6.07,20.30,99.90,911024,32,20416,-76
2020-06-21 18:49:23,8.57,7.00,20.30,99.90,911874,32,20302,-75
2020-06-21 18:49:54,9.32,7.22,20.30,99.90,913637,32,20065,-74
2020-06-21 18:50:24,5.28,4.68,20.20,99.90,911923,32,20070,-74
2020-06-21 18:50:55,6.68,5.85,20.20,99.90,911711,32,20056,-74
2020-06-21 18:51:26,5.05,4.55,20.20,99.90,911184,32,20118,-74
2020-06-21 18:51:57,5.60,4.87,20.20,99.90,912999,32,20033,-76
2020-06-21 18:52:27,4.80,3.90,20.10,99.90,917138,32,20073,-76
2020-06-21 18:52:58,4.22,3.60,20.10,99.90,916360,32,20027,-75
2020-06-21 18:53:29,4.45,2.70,20.10,99.90,917378,32,20095,-75
2020-06-21 18:53:59,3.40,2.35,20.10,99.90,914651,32,20026,-76
2020-06-21 18:54:30,4.78,3.75,20.00,99.90,914740,32,20049,-76
2020-06-21 18:55:01,3.97,3.30,20.00,99.90,914985,32,20027,-76
2020-06-21 18:55:31,5.37,3.97,20.00,99.90,918111,32,20026,-76
2020-06-21 18:56:02,11.55,5.78,19.90,99.90,917649,32,20030,-75
2020-06-21 18:56:34,4.47,4.07,19.90,99.90,914765,32,20102,-76
2020-06-21 18:57:05,7.50,4.72,19.90,99.90,914713,32,20392,-75
2020-06-21 18:57:35,7.78,5.10,19.90,99.90,911023,32,20046,-75
2020-06-21 18:58:06,5.35,3.83,19.80,99.90,914479,32,20030,-74
2020-06-21 18:58:37,6.57,3.78,19.80,99.90,914219,32,20026,-75
2020-06-21 18:59:08,3.60,2.83,19.80,99.90,912070,32,20365,-74
2020-06-21 18:59:39,5.75,3.40,19.80,99.90,914043,32,20031,-75
2020-06-21 19:00:09,3.50,3.20,19.80,99.90,914739,32,20116,-74
2020-06-21 19:00:40,3.25,2.50,19.80,99.90,917871,32,20058,-75
2020-06-21 19:01:11,5.40,2.50,19.80,99.90,917915,32,20359,-74
2020-06-21 19:01:42,2.87,2.60,19.70,99.90,912524,32,20042,-75
2020-06-21 19:02:12,6.90,2.47,19.70,99.90,907552,32,20057,-75
2020-06-21 19:02:43,3.03,2.35,19.70,99.90,910221,32,20062,-75
2020-06-21 19:03:13,3.90,2.60,19.70,99.90,910388,32,20046,-75
2020-06-21 19:03:44,2.37,2.17,19.70,99.90,910382,32,20109,-76
2020-06-21 19:04:15,4.53,2.30,19.70,99.90,912488,32,20061,-74
2020-06-21 19:04:45,2.15,1.98,19.70,99.90,914133,32,20035,-74
2020-06-21 19:05:16,2.30,2.10,19.60,99.90,915376,32,20136,-75
2020-06-21 19:05:47,3.45,2.60,19.60,99.90,914071,32,20042,-76
2020-06-21 19:06:18,5.80,4.22,19.60,99.90,917999,32,20021,-75
2020-06-21 19:06:50,190.98,131.27,19.60,99.90,913685,32,20027,-75
2020-06-21 19:07:21,41.83,28.98,19.60,99.90,910971,32,20139,-75
2020-06-21 19:07:51,11.27,6.50,19.60,99.90,910630,32,20486,-75
2020-06-21 19:08:23,18.95,13.45,19.60,99.90,909952,32,20029,-75
2020-06-21 19:08:54,15.32,9.52,19.50,99.90,914166,32,20340,-76
2020-06-21 19:09:25,5.68,4.70,19.50,99.90,914810,32,20022,-75
2020-06-21 19:09:55,6.03,4.07,19.50,99.90,917041,32,20026,-75
2020-06-21 19:10:28,5.05,3.85,19.50,99.90,917224,32,20395,-75
2020-06-21 19:10:59,6.18,4.60,19.50,99.90,914480,32,20496,-75
2020-06-21 19:11:30,3.65,3.20,19.40,99.90,914378,32,20035,-75
2020-06-21 19:12:00,5.43,3.28,19.40,99.90,916110,32,20085,-75
2020-06-21 19:12:31,8.07,3.65,19.40,99.90,916054,32,20056,-75
2020-06-21 19:13:05,7.85,5.15,19.40,99.90,914204,32,20045,-75
2020-06-21 19:13:36,16.35,11.05,19.30,99.90,909730,32,20449,-76
2020-06-21 19:14:06,14.27,10.63,19.40,99.90,910970,32,20127,-75
2020-06-21 19:14:37,14.77,11.52,19.30,99.90,910661,32,20118,-76
2020-06-21 19:15:07,15.02,10.05,19.30,99.90,913686,32,20173,-75
2020-06-21 19:15:38,17.65,10.27,19.20,99.90,918186,32,20094,-75
2020-06-21 19:16:09,14.00,9.77,19.20,99.90,918484,32,20384,-76
2020-06-21 19:16:39,13.65,10.48,19.20,99.90,914342,32,20125,-75
2020-06-21 19:17:10,13.95,10.63,19.20,99.90,914815,32,20125,-75
2020-06-21 19:17:41,12.27,9.23,19.20,99.90,917423,32,20026,-75
2020-06-21 19:18:12,12.52,9.57,19.20,99.90,919467,32,20522,-75
2020-06-21 19:18:42,11.25,8.15,19.20,99.90,917795,32,20174,-76
2020-06-21 19:19:13,11.45,8.05,19.20,99.90,917699,32,20372,-75
2020-06-21 19:19:44,7.68,5.25,19.20,99.90,917543,32,20045,-76
2020-06-21 19:20:15,8.27,6.53,19.20,99.90,917275,32,20060,-75
2020-06-21 19:20:45,13.90,10.15,19.20,99.90,919191,32,20690,-75
2020-06-21 19:21:16,21.52,11.95,19.20,99.90,917405,32,20093,-76
2020-06-21 19:21:47,19.52,14.82,19.20,99.90,914092,32,20091,-75
2020-06-21 19:22:18,15.45,10.68,19.20,99.90,914177,32,20388,-75
2020-06-21 19:22:48,18.00,11.45,19.20,99.90,917813,32,20060,-74
2020-06-21 19:23:19,8.35,5.68,19.20,99.90,917927,32,20097,-75
2020-06-21 19:23:51,6.95,4.95,19.10,99.90,920299,32,20101,-75
2020-06-21 19:24:21,6.47,3.87,19.10,99.90,918055,32,20038,-75
2020-06-21 19:24:52,6.28,4.70,19.10,99.90,917294,32,20528,-75
2020-06-21 19:25:22,7.05,4.68,19.10,99.90,916517,32,20070,-75
2020-06-21 19:25:53,9.57,7.15,19.10,99.90,915195,32,20128,-74
2020-06-21 19:26:24,14.60,10.15,19.10,99.90,912969,32,20023,-75
2020-06-21 19:26:54,9.98,7.70,19.10,99.90,911729,32,20066,-74
2020-06-21 19:27:25,12.93,8.13,19.10,99.90,910998,32,20096,-75
2020-06-21 19:27:56,10.65,6.87,19.10,99.90,915784,32,20027,-75
2020-06-21 19:28:27,6.70,4.87,19.00,99.90,919762,32,20014,-75
2020-06-21 19:28:58,6.07,4.32,19.10,99.90,919057,32,20154,-79
2020-06-21 19:29:32,8.18,4.87,19.00,99.90,915964,32,20461,-77
2020-06-21 19:30:04,9.63,5.40,18.90,99.90,914098,32,20129,-75
2020-06-21 19:30:34,13.13,7.68,18.90,99.90,913978,32,20426,-74
2020-06-21 19:31:05,10.52,7.95,18.90,99.90,909109,32,20084,-75
2020-06-21 19:31:36,11.60,8.68,18.90,99.90,910731,32,20098,-74
2020-06-21 19:32:06,9.98,7.07,18.90,99.90,913245,32,20042,-75
2020-06-21 19:32:37,12.55,10.10,18.80,99.90,914138,32,20031,-73
2020-06-21 19:33:08,11.25,8.05,18.80,99.90,914314,32,20075,-75
2020-06-21 19:33:38,11.35,9.60,18.70,99.90,914479,32,20113,-76
2020-06-21 19:34:09,13.13,9.40,18.80,99.90,917682,32,20049,-74
2020-06-21 19:34:40,13.60,10.15,18.70,99.90,915022,32,20487,-74
2020-06-21 19:35:10,12.85,8.93,18.70,99.90,914330,32,20037,-73
2020-06-21 19:35:41,13.07,9.85,18.70,99.90,914183,32,20103,-74
2020-06-21 19:36:12,6.80,5.25,18.70,99.90,912210,32,20030,-75
2020-06-21 19:36:45,4.35,3.58,18.70,99.90,914755,32,20026,-74
2020-06-21 19:37:15,5.95,4.15,18.70,99.90,910490,32,20072,-74
2020-06-21 19:37:46,4.80,2.58,18.70,99.90,911102,32,20049,-73
2020-06-21 19:38:17,3.67,2.15,18.80,99.90,914114,32,20057,-74
2020-06-21 19:38:47,3.65,3.25,18.80,99.90,917161,32,20399,-75
2020-06-21 19:39:18,3.83,2.70,18.80,99.90,913665,32,20129,-74
2020-06-21 19:39:49,2.80,2.60,18.70,99.90,914723,32,20116,-74
2020-06-21 19:40:19,4.32,2.30,18.70,99.90,915191,32,20394,-73
2020-06-21 19:40:50,3.05,2.22,18.70,99.90,912215,32,20045,-73
2020-06-21 19:41:21,3.17,2.33,18.70,99.90,915331,32,20391,-74
2020-06-21 19:41:52,3.33,2.78,18.70,99.90,916987,32,20049,-74
2020-06-21 19:42:23,5.43,2.70,18.60,99.90,914319,32,20053,-75
2020-06-21 19:42:53,2.90,2.60,18.60,99.90,913738,32,20090,-75
2020-06-21 19:43:27,4.80,2.45,18.60,99.90,908906,32,20031,-73
2020-06-21 19:43:58,3.35,2.78,18.60,99.90,904843,32,20221,-74
2020-06-21 19:44:29,3.78,2.35,18.50,99.90,907442,32,20053,-74
2020-06-21 19:44:59,2.83,2.47,18.50,99.90,908077,32,20057,-73
2020-06-21 19:45:30,4.97,2.40,18.60,99.90,910625,32,20054,-76
2020-06-21 19:46:00,2.47,2.25,18.60,99.90,913619,32,20352,-75
2020-06-21 19:46:31,2.53,2.33,18.60,99.90,916413,32,20053,-75
2020-06-21 19:47:02,2.37,2.17,18.60,99.90,913313,32,20058,-76
2020-06-21 19:47:33,3.17,2.50,18.60,99.90,910767,32,20062,-75
2020-06-21 19:48:03,2.50,2.30,18.60,99.90,910747,32,20061,-74
2020-06-21 19:48:34,3.10,2.40,18.60,99.90,909334,32,20099,-74
2020-06-21 19:49:04,6.32,2.60,18.60,99.90,914170,32,20133,-74
2020-06-21 19:49:35,3.45,2.30,18.50,99.90,917607,32,20021,-74
2020-06-21 19:50:06,2.78,2.20,18.60,99.90,916435,32,20025,-74
2020-06-21 19:50:36,4.10,2.60,18.60,99.90,914550,32,20030,-74
2020-06-21 19:51:10,4.37,2.30,18.60,99.90,915665,32,20321,-74
2020-06-21 19:51:41,4.05,2.45,18.50,99.90,910751,32,20060,-75
2020-06-21 19:52:11,2.58,2.37,18.50,99.90,912115,32,20339,-74
2020-06-21 19:52:42,2.80,2.20,18.60,99.90,914387,32,20030,-74
2020-06-21 19:53:13,2.92,2.37,18.50,99.90,911693,32,20031,-75
2020-06-21 19:53:43,2.62,2.40,18.50,99.90,912455,32,20061,-74
2020-06-21 19:54:14,4.05,2.37,18.50,99.90,910868,32,20062,-75
2020-06-21 19:54:45,2.83,2.50,18.50,99.90,909722,32,20054,-75
2020-06-21 19:55:15,3.12,2.62,18.50,99.90,911481,32,20076,-74
2020-06-21 19:55:46,4.35,2.25,18.50,99.90,912103,32,20026,-74
2020-06-21 19:56:18,3.33,2.30,18.50,99.90,912678,32,20077,-74
2020-06-21 19:56:49,4.75,2.53,18.50,99.90,910736,32,20022,-74
2020-06-21 19:57:20,3.05,2.53,18.50,99.90,911859,32,20379,-74
2020-06-21 19:57:50,3.00,2.70,18.50,99.90,909853,32,20412,-75
2020-06-21 19:58:21,2.53,2.33,18.50,99.90,907897,32,20042,-74
2020-06-21 19:58:52,3.00,2.50,18.50,99.90,910275,32,20030,-75
2020-06-21 19:59:22,3.12,2.37,18.50,99.90,910694,32,20133,-76
2020-06-21 19:59:53,4.03,2.60,18.60,99.90,913382,32,20096,-76
2020-06-21 20:00:23,2.60,2.25,18.60,99.90,910409,32,20049,-77
2020-06-21 20:00:54,2.78,2.47,18.50,99.90,912709,32,20148,-76
2020-06-21 20:01:25,4.28,2.62,18.50,99.90,909499,32,20395,-76
2020-06-21 20:01:56,3.30,2.40,18.60,99.90,909605,32,20137,-76
2020-06-21 20:02:26,3.15,2.62,18.50,99.90,913956,32,20026,-76
2020-06-21 20:02:57,5.82,2.60,18.60,99.90,911697,32,20102,-76
2020-06-21 20:03:28,2.60,2.40,18.60,99.90,915287,32,20027,-76
2020-06-21 20:03:58,3.83,2.12,18.60,99.90,914838,32,20347,-75
2020-06-21 20:04:29,3.70,2.37,18.60,99.90,914002,32,20027,-76
2020-06-21 20:05:00,2.72,2.53,18.60,99.90,916918,32,20374,-77
2020-06-21 20:05:30,3.20,2.87,18.60,99.90,915358,32,21642,-76
2020-06-21 20:06:02,2.40,2.12,18.60,99.90,916836,32,20104,-76
2020-06-21 20:06:33,3.30,2.90,18.60,99.90,915209,32,20034,-76
2020-06-21 20:07:04,3.58,2.87,18.60,99.90,913080,32,20117,-76
2020-06-21 20:07:35,6.22,3.10,18.50,99.90,914147,32,20027,-76
2020-06-21 20:08:06,7.00,3.22,18.50,99.90,912913,32,20268,-76
2020-06-21 20:08:37,4.80,3.05,18.40,99.90,912624,32,20026,-77
2020-06-21 20:09:08,5.78,3.50,18.30,99.90,915600,32,20097,-78
2020-06-21 20:09:38,3.85,3.15,18.20,99.90,915362,32,20026,-78
2020-06-21 20:10:09,3.67,3.20,18.20,99.90,916620,32,20026,-76
2020-06-21 20:10:41,5.05,3.47,18.20,99.90,914777,32,20027,-75
2020-06-21 20:11:12,4.18,3.80,18.10,99.90,909697,32,20502,-75
2020-06-21 20:11:42,4.45,3.80,18.10,99.90,913849,32,20128,-76
2020-06-21 20:12:13,5.85,3.97,18.10,99.90,913933,32,20022,-75
2020-06-21 20:12:44,4.00,3.60,18.00,99.90,913875,32,20483,-76
2020-06-21 20:13:14,4.82,3.45,18.00,99.90,913902,32,20488,-76
2020-06-21 20:13:45,5.05,3.20,18.00,99.90,914028,32,20392,-76
2020-06-21 20:14:15,5.18,3.65,18.00,99.90,914535,32,20093,-77
2020-06-21 20:14:46,5.12,3.37,18.00,99.90,916721,32,20078,-77
2020-06-21 20:15:17,3.83,3.45,18.00,99.90,914978,32,20415,-77
2020-06-21 20:15:47,6.25,3.67,18.10,99.90,910692,32,20440,-77
2020-06-21 20:16:19,3.75,3.35,18.00,99.90,911142,32,20096,-77
2020-06-21 20:16:49,4.12,3.72,18.00,99.90,910959,32,20031,-77
2020-06-21 20:17:20,3.12,2.83,18.00,99.90,910415,32,20097,-77
2020-06-21 20:17:51,3.67,3.35,18.00,99.90,913452,32,20218,-77
2020-06-21 20:18:22,6.43,4.40,18.00,99.90,915472,32,20038,-78
2020-06-21 20:18:53,5.43,3.35,18.10,99.90,910430,32,20361,-78
2020-06-21 20:19:23,5.55,3.83,18.10,99.90,908307,32,20445,-77
2020-06-21 20:19:56,9.20,5.87,18.10,99.90,912242,32,20424,-77
2020-06-21 20:20:27,6.82,5.65,18.10,99.90,911635,32,20034,-77
2020-06-21 20:20:57,4.93,3.17,18.10,99.90,911104,32,20057,-77
2020-06-21 20:21:28,5.87,3.78,18.00,99.90,911592,32,20047,-77
2020-06-21 20:21:59,5.40,3.33,18.10,99.90,913593,32,20056,-77
2020-06-21 20:22:30,5.40,3.17,18.10,99.90,909805,32,20057,-77
2020-06-21 20:23:00,5.07,3.67,18.00,99.90,912803,32,20034,-77
2020-06-21 20:23:31,3.25,2.85,18.00,99.90,911773,32,20042,-77
2020-06-21 20:24:02,5.62,3.30,18.00,99.90,908954,32,20043,-77
2020-06-21 20:24:33,3.60,3.03,18.00,99.90,912246,32,20198,-77
2020-06-21 20:25:04,4.72,4.10,18.00,99.90,913528,32,20034,-77
2020-06-21 20:25:36,7.05,4.97,18.00,99.90,910706,32,20047,-77
2020-06-21 20:26:08,5.68,3.85,18.00,99.90,913505,32,20078,-76
2020-06-21 20:26:38,4.62,3.08,17.90,99.90,914682,32,20463,-77
2020-06-21 20:27:09,3.90,2.87,17.90,99.90,913944,32,20124,-77
2020-06-21 20:27:41,2.90,2.70,17.90,99.90,911904,32,20143,-77
2020-06-21 20:28:11,5.50,3.65,17.90,99.90,910802,32,20057,-77
2020-06-21 20:28:42,3.67,2.80,17.90,99.90,914453,32,20062,-77
2020-06-21 20:29:13,3.30,3.00,17.90,99.90,912232,32,20078,-77
2020-06-21 20:29:44,3.97,3.10,17.90,99.90,911905,32,20106,-78
2020-06-21 20:30:14,3.22,2.80,17.90,99.90,908391,32,20030,-77
2020-06-21 20:30:45,4.85,2.97,17.90,99.90,913774,32,20029,-77
2020-06-21 20:31:16,3.37,2.92,17.90,99.90,910275,32,20061,-77
2020-06-21 20:31:47,7.75,3.62,17.90,99.90,910230,32,20030,-77
2020-06-21 20:32:18,2.95,2.45,17.90,99.90,914987,32,20042,-77
2020-06-21 20:32:48,3.78,2.90,17.90,99.90,916664,32,20045,-77
2020-06-21 20:33:19,3.20,2.90,17.90,99.90,915322,32,20046,-78
2020-06-21 20:33:50,4.22,3.00,17.80,99.90,913963,32,20091,-77
2020-06-21 20:34:20,3.37,2.83,17.80,99.90,916065,32,20034,-77
2020-06-21 20:34:51,4.87,2.60,17.70,99.90,915259,32,20086,-77
2020-06-21 20:35:22,4.82,3.28,17.80,99.90,913764,32,20068,-77
2020-06-21 20:35:52,3.20,2.92,17.80,99.90,915348,32,20379,-77
2020-06-21 20:36:23,2.92,2.45,17.80,99.90,917087,32,20050,-78
2020-06-21 20:36:53,4.97,3.03,17.70,99.90,916587,32,20095,-77
2020-06-21 20:37:24,3.37,2.90,17.70,99.90,914125,32,20039,-77
2020-06-21 20:37:55,3.67,2.80,17.80,99.90,914956,32,20030,-77
2020-06-21 20:38:25,4.25,2.50,17.80,99.90,915968,32,20034,-77
2020-06-21 20:38:56,9.75,4.70,17.70,99.90,913129,32,20375,-77
2020-06-21 20:39:27,6.80,4.05,17.80,99.90,910878,32,20074,-77
2020-06-21 20:39:57,16.85,8.27,17.80,99.90,911761,32,20030,-77
2020-06-21 20:40:28,14.40,7.65,17.70,99.90,912905,32,20051,-77
2020-06-21 20:40:59,17.45,9.68,17.70,99.90,915355,32,20060,-76
2020-06-21 20:41:30,10.20,6.07,17.70,99.90,915123,32,20057,-80
2020-06-21 20:42:01,3.97,3.17,17.70,99.90,913694,32,20019,-76
2020-06-21 20:42:32,4.03,2.97,17.70,99.90,906998,32,20061,-77
2020-06-21 20:43:03,6.12,3.58,17.70,99.90,907427,32,20035,-77
2020-06-21 20:43:34,4.18,2.83,17.70,99.90,907237,32,20113,-77
2020-06-21 20:44:04,4.95,2.33,17.70,99.90,910590,32,20413,-77
2020-06-21 20:44:35,11.90,6.43,17.60,99.90,914179,32,20022,-77
2020-06-21 20:45:07,7.37,4.80,17.70,99.90,914010,32,20030,-77
2020-06-21 20:45:38,3.90,3.10,17.70,99.90,913528,32,20114,-77
2020-06-21 20:46:09,4.47,2.85,17.70,99.90,913910,32,20058,-77
2020-06-21 20:46:40,3.20,2.87,17.60,99.90,912011,32,20050,-77
2020-06-21 20:47:10,4.25,2.97,17.60,99.90,912779,32,20042,-77
2020-06-21 20:47:41,3.10,2.80,17.60,99.90,914188,32,21664,-77
2020-06-21 20:48:12,4.12,3.15,17.60,99.90,915818,32,20052,-77
2020-06-21 20:48:42,3.37,3.08,17.60,99.90,914406,32,20436,-77
2020-06-21 20:49:13,3.33,2.50,17.50,99.90,913843,32,20379,-77
2020-06-21 20:49:44,3.70,2.90,17.50,99.90,910893,32,20035,-77
2020-06-21 20:50:14,4.82,3.30,17.50,99.90,911849,32,20524,-77
2020-06-21 20:50:46,4.40,3.20,17.40,99.90,916011,32,20398,-77
2020-06-21 20:51:17,3.30,3.00,17.40,99.90,914103,32,20038,-77
2020-06-21 20:51:48,3.65,3.10,17.40,99.90,913679,32,20042,-77
2020-06-21 20:52:18,4.32,3.10,17.40,99.90,912326,32,20150,-76
2020-06-21 20:52:49,2.92,2.72,17.30,99.90,914094,32,20096,-76
2020-06-21 20:53:20,3.47,2.80,17.30,99.90,914050,32,20058,-77
2020-06-21 20:53:50,3.75,3.20,17.30,99.90,910596,32,20082,-77
2020-06-21 20:54:21,4.37,3.08,17.30,99.90,907695,32,20518,-77
2020-06-21 20:54:52,4.90,3.10,17.30,99.90,909363,32,20096,-77
2020-06-21 20:55:22,3.72,3.17,17.30,99.90,907580,32,20102,-77
2020-06-21 20:55:54,5.78,3.03,17.30,99.90,910446,32,20023,-77
2020-06-21 20:56:25,3.90,3.42,17.20,99.90,914784,32,20471,-77
2020-06-21 20:56:58,3.75,3.33,17.20,99.90,914828,32,20056,-77
2020-06-21 20:57:29,5.43,3.53,17.20,99.90,913661,32,20038,-77
2020-06-21 20:57:59,5.25,3.58,17.20,99.90,912793,32,20034,-77
2020-06-21 20:58:30,4.35,3.12,17.20,99.90,911829,32,20022,-77
2020-06-21 20:59:01,8.48,3.97,17.20,99.90,911334,32,20034,-77
2020-06-21 20:59:31,5.85,3.67,17.20,99.90,913224,32,20038,-77
2020-06-21 21:00:05,5.60,3.40,17.10,99.90,911252,32,20061,-76
2020-06-21 21:00:35,3.50,3.20,17.10,99.90,911783,32,20034,-77
2020-06-21 21:01:06,4.20,3.50,17.10,99.90,911727,32,20065,-77
2020-06-21 21:01:37,5.95,3.00,17.20,99.90,911924,32,20383,-77
2020-06-21 21:02:08,5.20,3.47,17.20,99.90,913688,32,20094,-78
2020-06-21 21:02:39,4.80,3.92,17.10,99.90,911665,32,20034,-77
2020-06-21 21:03:09,5.03,3.78,17.10,99.90,912423,32,20026,-77
2020-06-21 21:03:40,4.95,3.65,17.00,99.90,910996,32,20034,-77
2020-06-21 21:04:11,4.75,3.40,17.00,99.90,912359,32,20026,-77
2020-06-21 21:04:42,3.75,3.42,17.00,99.90,913406,32,20089,-77
2020-06-21 21:05:12,4.50,4.07,17.00,99.90,911575,32,20101,-76
2020-06-21 21:05:43,7.07,4.05,16.90,99.90,913626,32,20488,-77
2020-06-21 21:06:14,6.12,3.72,16.90,99.90,914041,32,20126,-77
2020-06-21 21:06:45,4.00,3.53,16.90,99.90,913352,32,21681,-77
2020-06-21 21:07:16,5.15,3.80,16.90,99.90,912804,32,20094,-77
2020-06-21 21:07:46,4.20,3.80,16.90,99.90,915499,32,20419,-77
2020-06-21 21:08:17,4.37,3.53,16.80,99.90,913880,32,20101,-77
2020-06-21 21:08:48,4.18,3.60,16.80,99.90,913726,32,20417,-78
2020-06-21 21:09:19,4.97,3.67,16.90,99.90,914168,32,20113,-77
2020-06-21 21:09:49,5.53,3.80,16.80,99.90,914801,32,20343,-77
2020-06-21 21:10:20,8.88,4.25,16.80,99.90,916140,32,20095,-77
2020-06-21 21:10:51,5.72,3.95,16.80,99.90,915491,32,20026,-77
2020-06-21 21:11:22,4.12,3.60,16.80,99.90,914223,32,20031,-77
2020-06-21 21:11:53,5.00,3.80,16.80,99.90,913161,32,20082,-77
2020-06-21 21:12:23,4.12,3.78,16.80,99.90,910428,32,20066,-77
2020-06-21 21:12:54,7.10,4.10,16.80,99.90,910767,32,20031,-78
2020-06-21 21:13:24,4.00,3.67,16.80,99.90,912454,32,20297,-78
2020-06-21 21:13:55,4.28,3.80,16.80,99.90,912912,32,20049,-78
2020-06-21 21:14:26,4.50,4.10,16.80,99.90,913527,32,20355,-78
2020-06-21 21:14:56,3.92,3.55,16.80,99.90,914195,32,20031,-77
2020-06-21 21:15:27,6.10,3.85,16.80,99.90,913878,32,20030,-78
2020-06-21 21:15:58,4.57,4.15,16.80,99.90,913407,32,20431,-78
2020-06-21 21:16:29,4.20,3.67,16.80,99.90,914758,32,20088,-78
2020-06-21 21:17:00,5.28,4.07,16.80,99.90,910414,32,20384,-77
2020-06-21 21:17:31,4.93,3.87,16.80,99.90,907608,32,20039,-78
2020-06-21 21:18:02,4.78,4.00,16.70,99.90,909240,32,20018,-78
2020-06-21 21:18:33,3.92,3.50,16.70,99.90,907292,32,20463,-78
2020-06-21 21:19:03,4.00,3.70,16.80,99.90,911246,32,20139,-78
2020-06-21 21:19:34,4.97,3.75,16.70,99.90,913432,32,20495,-78
2020-06-21 21:20:05,5.07,3.65,16.80,99.90,913453,32,20042,-78
2020-06-21 21:20:35,4.30,3.90,16.70,99.90,913436,32,20056,-78
2020-06-21 21:21:06,4.45,3.62,16.70,99.90,913681,32,20111,-78
2020-06-21 21:21:37,5.45,3.90,16.70,99.90,909034,32,20079,-80
2020-06-21 21:22:08,4.60,3.70,16.70,99.90,908213,32,20121,-78
2020-06-21 21:22:40,4.97,3.67,16.70,99.90,913517,32,20034,-78
2020-06-21 21:23:11,4.25,3.85,16.70,99.90,915650,32,20038,-77
2020-06-21 21:23:42,4.37,3.97,16.70,99.90,915534,32,20058,-77
2020-06-21 21:24:12,4.15,3.45,16.70,99.90,916956,32,20358,-77
2020-06-21 21:24:43,6.12,3.80,16.80,99.90,915701,32,20026,-78
2020-06-21 21:25:14,17.08,9.88,16.80,99.90,914127,32,20030,-77
2020-06-21 21:25:44,5.28,4.43,16.80,99.90,917113,32,20030,-77
2020-06-21 21:26:15,13.73,7.00,16.80,99.90,913564,32,20427,-77
2020-06-21 21:26:46,5.12,3.85,16.90,99.90,913299,32,20030,-78
2020-06-21 21:27:16,8.50,3.25,16.80,99.90,914157,32,20151,-77
2020-06-21 21:27:47,5.12,3.87,16.80,99.90,914551,32,20467,-77
2020-06-21 21:28:20,5.05,3.58,16.80,99.90,912964,32,20553,-77
2020-06-21 21:28:50,3.35,3.10,16.80,99.90,913797,32,20132,-78
2020-06-21 21:29:21,4.60,4.10,16.80,99.90,912069,32,20035,-77
2020-06-21 21:29:52,5.30,3.30,16.80,99.90,911348,32,20064,-78
2020-06-21 21:30:22,5.03,3.58,16.80,99.90,914393,32,20070,-78
2020-06-21 21:30:53,3.50,3.20,16.80,99.90,910888,32,20066,-77
2020-06-21 21:31:24,7.30,4.40,16.80,99.90,913692,32,20408,-77
2020-06-21 21:31:55,4.72,4.15,16.80,99.90,913376,32,20042,-78
2020-06-21 21:32:25,4.60,3.40,16.80,99.90,912873,32,20030,-78
2020-06-21 21:32:56,7.18,3.80,16.80,99.90,916058,32,20079,-77
2020-06-21 21:33:26,4.45,3.55,16.80,99.90,913823,32,20090,-78
2020-06-21 21:33:57,5.10,3.60,16.80,99.90,913765,32,20176,-78
2020-06-21 21:34:28,4.32,3.10,16.80,99.90,913764,32,20050,-78
2020-06-21 21:34:59,5.07,3.35,16.80,99.90,913609,32,20095,-78
2020-06-21 21:35:31,4.00,3.60,16.80,99.90,914117,32,20023,-78
2020-06-21 21:36:02,3.70,3.40,16.80,99.90,914539,32,20061,-78
2020-06-21 21:36:33,3.78,3.37,16.70,99.90,914063,32,20042,-78
2020-06-21 21:37:03,4.80,4.18,16.70,99.90,914777,32,20130,-78
2020-06-21 21:37:34,5.68,3.97,16.70,99.90,913752,32,20366,-78
2020-06-21 21:38:05,4.15,3.67,16.70,99.90,911208,32,20038,-78
2020-06-21 21:38:35,5.95,4.32,16.70,99.90,910737,32,20026,-78
2020-06-21 21:39:06,4.55,3.55,16.60,99.90,913052,32,20065,-78
2020-06-21 21:39:37,4.00,3.60,16.70,99.90,915131,32,20026,-79
2020-06-21 21:40:08,4.53,3.40,16.70,99.90,913912,32,20132,-76
2020-06-21 21:40:38,4.90,3.58,16.60,99.90,914601,32,20113,-78
2020-06-21 21:41:09,6.28,3.45,16.70,99.90,913683,32,20031,-78
2020-06-21 21:41:40,6.68,5.07,16.70,99.90,914152,32,20038,-77
2020-06-21 21:42:10,4.87,3.75,16.70,99.90,911944,32,20066,-78
2020-06-21 21:42:42,8.88,5.62,16.70,99.90,913709,32,20034,-78
2020-06-21 21:43:13,6.90,4.15,16.80,99.90,913327,32,20026,-78
2020-06-21 21:43:43,6.82,5.03,16.70,99.90,913185,32,20068,-79
2020-06-21 21:44:14,5.95,4.62,16.70,99.90,914228,32,20039,-78
2020-06-21 21:44:45,9.00,6.03,16.70,99.90,913211,32,20038,-75
2020-06-21 21:45:18,8.77,5.53,16.70,99.90,907744,32,20373,-76
2020-06-21 21:45:49,8.45,6.75,16.70,99.90,910782,32,20305,-76
2020-06-21 21:46:20,16.83,10.82,16.70,99.90,912327,32,20034,-76
2020-06-21 21:46:51,10.25,6.93,16.70,99.90,914242,32,20089,-75
2020-06-21 21:47:21,5.25,4.15,16.70,99.90,916932,32,20026,-75
2020-06-21 21:47:52,7.87,5.12,16.70,99.90,916090,32,20040,-76
2020-06-21 21:48:23,8.88,6.70,16.70,99.90,914612,32,20395,-75
2020-06-21 21:48:53,6.32,4.95,16.70,99.90,914569,32,20087,-76
2020-06-21 21:49:24,8.85,6.50,16.70,99.90,916689,32,20026,-74
2020-06-21 21:49:55,12.32,7.37,16.70,99.90,910512,32,20078,-77
2020-06-21 21:50:25,13.13,10.05,16.70,99.90,910327,32,20035,-75
2020-06-21 21:50:56,16.62,9.73,16.70,99.90,910595,32,20027,-73
2020-06-21 21:51:27,17.48,9.55,16.70,99.90,909957,32,20397,-74
2020-06-21 21:51:58,11.25,7.30,16.80,99.90,913553,32,20026,-74
2020-06-21 21:52:28,6.87,5.20,16.80,99.90,910395,32,20034,-74
2020-06-21 21:52:59,8.07,6.18,16.80,99.90,910812,32,20034,-74
2020-06-21 21:53:30,9.40,7.75,16.70,99.90,913280,32,20483,-73
2020-06-21 21:54:00,10.40,8.07,16.70,99.90,910410,32,20023,-74
2020-06-21 21:54:31,13.25,10.50,16.70,99.90,913234,32,20038,-74
2020-06-21 21:55:03,6.07,4.97,16.70,99.90,913345,32,20034,-74
2020-06-21 21:55:34,10.85,6.00,16.60,99.90,913195,32,20415,-75
2020-06-21 21:56:04,6.60,4.62,16.60,99.90,914971,32,20081,-74
2020-06-21 21:56:36,6.12,4.87,16.60,99.90,915516,32,20034,-74
2020-06-21 21:57:06,4.75,4.30,16.60,99.90,915890,32,20479,-74
2020-06-21 21:57:37,6.05,5.28,16.60,99.90,913392,32,20042,-74
2020-06-21 21:58:08,7.37,5.07,16.50,99.90,908692,32,20102,-76
2020-06-21 21:58:38,6.82,5.22,16.50,99.90,910374,32,20402,-77
2020-06-21 21:59:09,7.93,4.93,16.50,99.90,911860,32,20034,-73
2020-06-21 21:59:40,7.15,4.25,16.50,99.90,912048,32,20027,-75
2020-06-21 22:00:47,4.05,3.62,16.50,99.90,913049,32,20065,-74
2020-06-21 22:01:18,6.45,4.30,16.40,99.90,905551,32,20074,-73
2020-06-21 22:01:48,6.78,3.90,16.30,99.90,908378,32,20065,-73
2020-06-21 22:02:19,4.65,4.25,16.30,99.90,915118,32,20021,-73
2020-06-21 22:02:50,7.18,4.32,16.20,99.90,914009,32,20087,-74
2020-06-21 22:03:21,6.90,3.90,16.20,99.90,913988,32,20374,-73
2020-06-21 22:03:52,4.22,3.65,16.20,99.90,913636,32,20113,-73
2020-06-21 22:04:22,4.43,3.97,16.20,99.90,913650,32,20363,-74
2020-06-21 22:04:53,4.93,4.03,16.10,99.90,907181,32,20094,-74
2020-06-21 22:05:24,5.12,4.03,16.10,99.90,907047,32,20484,-73
2020-06-21 22:05:54,4.70,4.30,16.00,99.90,907420,32,20035,-74
2020-06-21 22:06:25,5.47,4.47,16.00,99.90,912506,32,20045,-74
2020-06-21 22:06:56,5.47,3.85,15.90,99.90,915451,32,20038,-74
2020-06-21 22:07:27,6.87,4.07,15.90,99.90,915897,32,20047,-73
2020-06-21 22:07:57,8.88,4.68,15.90,99.90,913577,32,20420,-73
2020-06-21 22:08:28,6.25,3.97,15.90,99.90,914410,32,20089,-73
2020-06-21 22:08:58,5.43,4.40,15.90,99.90,916132,32,20356,-73
2020-06-21 22:09:29,4.85,4.37,15.80,99.90,914755,32,20125,-73
2020-06-21 22:10:00,5.80,4.15,15.80,99.90,913312,32,20041,-75
2020-06-21 22:10:31,4.82,4.07,15.80,99.90,913965,32,20050,-73
2020-06-21 22:11:03,7.45,4.43,15.70,99.90,914272,32,20034,-74
2020-06-21 22:11:34,4.37,3.97,15.60,99.90,914989,32,20316,-75
2020-06-21 22:12:05,4.68,4.20,15.60,99.90,915164,32,20121,-73
2020-06-21 22:12:36,4.82,3.78,15.70,99.90,918526,32,20030,-74
2020-06-21 22:13:06,4.82,4.10,15.60,99.90,913622,32,20431,-74
2020-06-21 22:13:37,5.55,3.92,15.60,99.90,911544,32,20078,-73
2020-06-21 22:14:08,6.15,4.62,15.60,99.90,913715,32,20093,-73
2020-06-21 22:14:38,4.57,4.15,15.60,99.90,914022,32,20022,-73
2020-06-21 22:15:10,5.30,4.18,15.60,99.90,917070,32,20043,-74
2020-06-21 22:15:41,4.28,3.97,15.60,99.90,913625,32,20170,-74
2020-06-21 22:16:12,4.60,4.12,15.60,99.90,915044,32,20079,-73
2020-06-21 22:16:42,6.18,3.95,15.60,99.90,916026,32,20424,-73
2020-06-21 22:17:13,4.37,3.97,15.60,99.90,913851,32,20034,-74
2020-06-21 22:17:44,5.50,4.62,15.50,99.90,917208,32,20034,-74
2020-06-21 22:18:15,7.68,5.00,15.60,99.90,920127,32,20053,-73
2020-06-21 22:18:45,6.20,4.60,15.60,99.90,914437,32,20380,-73
2020-06-21 22:19:16,7.53,4.65,15.50,99.90,916804,32,20050,-74
2020-06-21 22:19:46,5.72,4.03,15.60,99.90,913426,32,20097,-73
2020-06-21 22:20:17,5.40,4.25,15.60,99.90,913856,32,20043,-74
2020-06-21 22:20:48,4.82,4.28,15.60,99.90,919727,32,20029,-74
2020-06-21 22:21:20,4.37,3.97,15.60,99.90,916890,32,20065,-74
2020-06-21 22:21:51,5.32,4.15,15.60,99.90,916701,32,20025,-74
2020-06-21 22:22:24,9.02,6.65,15.60,99.90,914842,32,20548,-73
2020-06-21 22:22:55,4.95,4.03,15.70,99.90,914315,32,20091,-74
2020-06-21 22:23:26,4.53,4.10,15.70,99.90,917193,32,20125,-74
2020-06-21 22:23:56,6.90,4.50,15.70,99.90,917086,32,20035,-74
2020-06-21 22:24:27,3.92,3.62,15.80,99.90,917203,32,20026,-74
2020-06-21 22:24:58,5.50,3.90,15.80,99.90,912412,32,20379,-74
2020-06-21 22:25:29,4.57,3.72,15.70,99.90,907248,32,20405,-74
2020-06-21 22:26:00,5.87,3.90,15.80,99.90,907277,32,20031,-74
2020-06-21 22:26:30,6.22,3.53,15.70,99.90,907471,32,20061,-74
2020-06-21 22:27:01,7.35,5.05,15.70,99.90,910599,32,20030,-75
2020-06-21 22:27:31,6.10,4.87,15.70,99.90,910165,32,20065,-74
2020-06-21 22:28:03,9.45,4.28,15.70,99.90,910377,32,20054,-74
2020-06-21 22:28:34,5.47,4.20,15.70,99.90,914000,32,20075,-74
2020-06-21 22:29:05,4.60,3.70,15.70,99.90,913965,32,20091,-73
2020-06-21 22:29:35,6.68,4.43,15.70,99.90,913893,32,20026,-74
2020-06-21 22:30:06,5.07,3.90,15.80,99.90,913953,32,20056,-74
2020-06-21 22:30:37,3.87,3.40,15.70,99.90,913920,32,20034,-74
2020-06-21 22:31:08,5.65,3.90,15.70,99.90,913986,32,20094,-75
2020-06-21 22:31:42,4.75,3.58,15.80,99.90,913560,32,20030,-73
2020-06-21 22:32:14,8.63,4.35,15.80,99.90,914067,32,20071,-74
2020-06-21 22:32:44,5.87,4.47,15.80,99.90,913592,32,20071,-75
2020-06-21 22:33:15,5.78,4.40,15.80,99.90,914109,32,20072,-74
2020-06-21 22:33:46,4.30,3.90,15.80,99.90,913882,32,20090,-74
2020-06-21 22:34:16,6.20,4.28,15.80,99.90,914007,32,20031,-74
2020-06-21 22:34:47,7.82,4.82,15.90,99.90,910462,32,20042,-75
2020-06-21 22:35:18,6.93,3.87,15.90,99.90,910584,32,20049,-74
2020-06-21 22:35:48,5.97,4.10,15.90,99.90,906877,32,20042,-74
2020-06-21 22:36:20,5.82,3.30,15.90,99.90,907645,32,20031,-75
2020-06-21 22:36:51,6.35,3.85,16.00,99.90,910497,32,20451,-74
2020-06-21 22:37:22,6.22,4.05,16.00,99.90,910894,32,20093,-75
2020-06-21 22:37:53,6.35,4.10,16.00,99.90,913974,32,20408,-74
2020-06-21 22:38:23,5.65,4.57,16.00,99.90,914065,32,20447,-75
2020-06-21 22:38:54,7.07,4.43,16.00,99.90,910118,32,20038,-75
2020-06-21 22:39:25,4.50,4.10,16.00,99.90,910597,32,20039,-74
2020-06-21 22:39:56,5.78,4.43,16.00,99.90,907257,32,20039,-74
2020-06-21 22:40:29,3.50,3.20,16.00,99.90,907611,32,20075,-74
2020-06-21 22:41:03,4.87,3.72,16.00,99.90,910505,32,20061,-74
2020-06-21 22:41:34,5.15,3.85,15.90,99.90,911372,32,20084,-74
2020-06-21 22:42:05,8.95,4.85,15.90,99.90,913626,32,20080,-74
2020-06-21 22:42:36,4.47,4.00,15.90,99.90,913526,32,20474,-73
2020-06-21 22:43:07,6.00,4.60,15.90,99.90,910677,32,20057,-75
2020-06-21 22:43:38,4.57,4.15,16.00,99.90,910487,32,20042,-74
2020-06-21 22:44:08,7.03,4.00,15.90,99.90,910676,32,20035,-74
2020-06-21 22:44:39,4.10,3.70,15.90,99.90,910744,32,20066,-75
2020-06-21 22:45:09,5.93,3.87,15.90,99.90,914069,32,20030,-73
2020-06-21 22:45:40,5.90,4.15,15.90,99.90,913871,32,20095,-73
2020-06-21 22:46:12,5.53,3.35,15.80,99.90,914004,32,20026,-73
2020-06-21 22:46:42,4.65,3.78,15.90,99.90,913894,32,20038,-74
2020-06-21 22:47:13,4.10,3.50,15.90,99.90,914082,32,20079,-73
2020-06-21 22:47:43,5.95,3.90,15.90,99.90,913588,32,20050,-73
2020-06-21 22:48:14,4.72,3.90,15.90,99.90,910507,32,20035,-73
2020-06-21 22:48:46,4.95,4.07,15.90,99.90,910175,32,20043,-73
2020-06-21 22:49:17,5.78,3.85,15.90,99.90,907006,32,20250,-73
2020-06-21 22:49:48,5.07,3.53,15.80,99.90,904169,32,20069,-73
2020-06-21 22:50:18,5.97,3.53,15.80,99.90,907186,32,20042,-75
2020-06-21 22:50:49,4.78,3.95,15.80,99.90,907546,32,20043,-74
2020-06-21 22:51:20,6.30,3.80,15.80,99.90,910910,32,20027,-74
2020-06-21 22:51:51,5.55,4.05,15.80,99.90,913551,32,20031,-74
2020-06-21 22:52:22,4.47,4.07,15.80,99.90,913957,32,20019,-74
2020-06-21 22:52:53,5.35,4.12,15.80,99.90,913507,32,20083,-74
2020-06-21 22:53:24,4.12,3.62,15.80,99.90,914021,32,20075,-73
2020-06-21 22:53:54,4.95,4.00,15.70,99.90,913843,32,20057,-73
2020-06-21 22:54:25,5.53,4.18,15.70,99.90,914132,32,20092,-74
2020-06-21 22:54:55,5.75,4.40,15.60,99.90,914003,32,20034,-73
2020-06-21 22:55:26,5.87,3.83,15.60,99.90,914054,32,20030,-74
2020-06-21 22:55:57,4.22,3.80,15.60,99.90,910520,32,20383,-74
2020-06-21 22:56:27,5.15,3.67,15.60,99.90,910277,32,20027,-73
2020-06-21 22:56:58,5.35,3.90,15.60,99.90,910504,32,20042,-75
2020-06-21 22:57:29,4.25,3.85,15.60,99.90,910190,32,20097,-73
2020-06-21 22:58:00,5.62,3.70,15.60,99.90,910583,32,20171,-74
2020-06-21 22:58:30,4.35,3.75,15.60,99.90,910203,32,20361,-74
2020-06-21 22:59:01,6.43,3.60,15.60,99.90,907305,32,20389,-74
2020-06-21 22:59:31,4.10,3.70,15.50,99.90,907353,32,20023,-74
2020-06-21 23:00:09,4.40,4.10,15.60,99.90,910449,32,20057,-75
2020-06-21 23:00:57,4.32,3.80,15.60,99.90,911341,32,20031,-73
2020-06-21 23:01:32,4.57,4.07,15.60,99.90,913979,32,20285,-74
2020-06-21 23:02:36,6.60,3.45,15.50,99.90,910211,32,20454,-74
2020-06-21 23:03:30,5.25,3.45,15.50,99.90,910462,32,20121,-74
2020-06-21 23:04:03,7.35,3.60,15.60,99.90,909886,32,20094,-76
2020-06-21 23:04:34,4.35,3.95,15.60,99.90,910207,32,20112,-74
2020-06-21 23:05:06,4.55,3.90,15.60,99.90,913099,32,20094,-74
2020-06-21 23:05:37,4.22,3.83,15.50,99.90,907221,32,20102,-74
2020-06-21 23:06:09,4.90,3.45,15.50,99.90,909301,32,20085,-74
2020-06-21 23:06:43,5.90,3.80,15.50,99.90,908879,32,20101,-74
2020-06-21 23:07:14,4.50,4.10,15.50,99.90,911051,32,20065,-74
2020-06-21 23:07:45,4.43,3.85,15.50,99.90,912939,32,20458,-75
2020-06-21 23:08:17,4.60,3.70,15.50,99.90,912725,32,20088,-74
2020-06-21 23:08:48,5.50,3.87,15.50,99.90,912799,32,20039,-74
2020-06-21 23:09:18,5.50,3.85,15.40,99.90,910769,32,20425,-74
2020-06-21 23:09:49,5.40,3.65,15.40,99.90,912755,32,20087,-76
2020-06-21 23:10:20,4.45,3.80,15.40,99.90,912303,32,20367,-74
2020-06-21 23:10:51,4.28,3.87,15.40,99.90,910448,32,20087,-74
2020-06-21 23:11:22,4.62,3.75,15.40,99.90,910296,32,20042,-73
2020-06-21 23:11:52,4.97,4.10,15.40,99.90,910356,32,20409,-74
2020-06-21 23:12:23,4.80,4.40,15.30,99.90,910198,32,20031,-74
2020-06-21 23:12:55,8.63,4.57,15.40,99.90,910661,32,20049,-74
2020-06-21 23:13:26,6.18,4.97,15.30,99.90,913588,32,20053,-73
2020-06-21 23:13:56,5.25,4.22,15.30,99.90,910185,32,20027,-73
2020-06-21 23:14:27,4.80,4.32,15.40,99.90,910627,32,20035,-73
2020-06-21 23:14:58,5.10,4.37,15.30,99.90,910388,32,20065,-73
2020-06-21 23:15:30,5.05,4.10,15.30,99.90,910682,32,20039,-74
2020-06-21 23:16:01,4.07,3.55,15.30,99.90,913739,32,20035,-74
2020-06-21 23:16:32,4.22,3.85,15.30,99.90,910433,32,20030,-74
2020-06-21 23:17:07,4.37,4.05,15.30,99.90,910537,32,20113,-74
2020-06-21 23:17:38,4.12,3.70,15.30,99.90,910422,32,20061,-74
2020-06-21 23:18:09,5.18,3.90,15.30,99.90,911125,32,20023,-74
2020-06-21 23:18:40,6.90,3.90,15.20,99.90,913584,32,20068,-74
2020-06-21 23:19:11,4.55,3.75,15.20,99.90,914059,32,20090,-73
2020-06-21 23:19:41,5.93,3.90,15.30,99.90,910140,32,20030,-74
2020-06-21 23:20:12,5.45,3.75,15.30,99.90,910557,32,20058,-74
2020-06-21 23:20:43,4.20,3.62,15.30,99.90,910403,32,20039,-74
2020-06-21 23:21:14,4.47,3.90,15.30,99.90,910464,32,20030,-74
2020-06-21 23:21:45,7.57,3.78,15.20,99.90,913541,32,20058,-74
2020-06-21 23:22:15,6.00,4.25,15.20,99.90,913974,32,20034,-74
2020-06-21 23:22:46,4.22,3.85,15.20,99.90,913869,32,20438,-74
2020-06-21 23:23:18,4.82,3.80,15.20,99.90,907490,32,20049,-75
2020-06-21 23:23:49,4.43,4.03,15.20,99.90,904178,32,20027,-73
2020-06-21 23:24:19,4.50,4.10,15.20,99.90,904482,32,20072,-73
2020-06-21 23:24:50,4.47,3.65,15.20,99.90,905221,32,20467,-74
2020-06-21 23:25:21,3.78,3.47,15.10,99.90,910879,32,20026,-73
2020-06-21 23:25:52,7.60,3.95,15.20,99.90,914244,32,20038,-74
2020-06-21 23:26:22,5.22,3.67,15.20,99.90,911152,32,20039,-74
2020-06-21 23:26:56,4.82,3.75,15.20,99.90,910966,32,20031,-73
2020-06-21 23:27:27,3.97,3.65,15.20,99.90,911105,32,20057,-74
2020-06-21 23:27:57,4.90,4.20,15.20,99.90,911072,32,20340,-73
2020-06-21 23:28:28,6.53,4.10,15.10,99.90,911057,32,20136,-75
2020-06-21 23:28:59,4.32,3.80,15.20,99.90,911487,32,20038,-74
2020-06-21 23:29:30,5.65,3.70,15.10,99.90,914116,32,20031,-74
2020-06-21 23:30:01,5.18,4.00,15.10,99.90,914565,32,20029,-74
2020-06-21 23:30:32,4.80,3.60,15.10,99.90,914476,32,20406,-74
2020-06-21 23:31:05,4.35,3.95,15.10,99.90,914253,32,20022,-74
2020-06-21 23:31:38,4.03,3.70,15.10,99.90,907360,32,20039,-74
2020-06-21 23:32:08,4.15,3.58,15.10,99.90,907992,32,20426,-74
2020-06-21 23:32:41,4.43,4.03,15.10,99.90,904691,32,20035,-73
2020-06-21 23:33:11,4.30,3.97,15.10,99.90,902714,32,20197,-74
2020-06-21 23:34:14,4.20,3.83,15.10,99.90,907872,32,20077,-74
2020-06-21 23:35:05,4.40,4.00,15.10,99.90,911118,32,20106,-74
2020-06-21 23:36:15,4.70,3.70,15.10,99.90,914215,32,20049,-74
2020-06-21 23:36:46,4.40,4.00,15.00,99.90,907198,32,20103,-74
2020-06-21 23:37:29,4.62,3.87,15.00,99.90,907375,32,20035,-74
2020-06-21 23:38:18,4.95,3.75,15.00,99.90,907632,32,20199,-74
2020-06-21 23:38:49,4.55,3.62,15.00,99.90,905887,32,20115,-74
2020-06-21 23:39:38,3.70,3.40,15.00,99.90,907746,32,20068,-74
2020-06-21 23:40:19,6.45,3.60,15.10,99.90,904620,32,20190,-73
2020-06-21 23:40:53,4.85,3.90,15.10,99.90,901177,32,20032,-74
2020-06-21 23:41:25,5.82,3.40,15.10,99.90,901650,32,20038,-74
2020-06-21 23:41:55,3.67,3.37,15.10,99.90,903098,32,20020,-74
2020-06-21 23:42:26,4.40,3.97,15.10,99.90,905489,32,20039,-75
2020-06-21 23:42:57,5.50,3.42,15.10,99.90,913664,32,20389,-74
2020-06-21 23:43:27,3.28,3.00,15.10,99.90,911076,32,20094,-74
2020-06-21 23:43:58,4.18,3.62,15.10,99.90,910935,32,20050,-74
2020-06-21 23:44:29,8.77,3.92,15.10,99.90,910704,32,20030,-74
2020-06-21 23:44:59,4.87,3.60,15.10,99.90,911164,32,20042,-74
2020-06-21 23:45:30,5.20,3.30,15.20,99.90,914184,32,20038,-74
2020-06-21 23:46:01,5.82,3.53,15.20,99.90,914049,32,20023,-74
2020-06-21 23:46:31,5.37,3.60,15.20,99.90,914105,32,20030,-74
2020-06-21 23:47:02,3.67,3.37,15.20,99.90,914105,32,20045,-74
2020-06-21 23:47:33,4.30,3.10,15.20,99.90,913786,32,20359,-74
2020-06-21 23:48:03,4.53,3.65,15.20,99.90,914457,32,20034,-74
2020-06-21 23:48:34,4.68,3.42,15.20,99.90,914307,32,20060,-74
2020-06-21 23:49:05,3.97,3.67,15.30,99.90,914131,32,20502,-74
2020-06-21 23:49:35,7.68,3.92,15.20,99.90,914387,32,20052,-74
2020-06-21 23:50:06,5.82,3.65,15.20,99.90,914519,32,20052,-74
2020-06-21 23:50:36,4.45,3.55,15.20,99.90,914371,32,20038,-75
2020-06-21 23:51:27,8.23,4.10,15.20,99.90,914429,32,20069,-75
2020-06-21 23:51:59,4.30,2.95,15.20,99.90,914009,32,20354,-74
2020-06-21 23:52:30,3.67,3.37,15.20,99.90,914359,32,20034,-74
2020-06-21 23:53:00,4.57,3.87,15.20,99.90,914381,32,20076,-74
2020-06-21 23:53:31,5.25,3.90,15.10,99.90,914034,32,20430,-74
2020-06-21 23:54:02,4.62,3.87,15.10,99.90,910999,32,20393,-74
2020-06-21 23:54:33,5.70,3.87,15.10,99.90,910541,32,20035,-74
2020-06-21 23:55:03,4.30,3.90,15.00,99.90,911088,32,20072,-74
2020-06-21 23:55:34,4.37,3.95,15.00,99.90,911018,32,20084,-75
2020-06-21 23:56:08,4.62,4.00,15.00,99.90,914384,32,20081,-74
2020-06-21 23:56:39,9.13,3.90,15.00,99.90,914010,32,20082,-74
2020-06-21 23:57:10,4.47,4.07,14.90,99.90,913819,32,20038,-74
2020-06-21 23:57:41,8.85,4.00,15.00,99.90,914068,32,20453,-74
2020-06-21 23:58:11,5.10,3.90,15.00,99.90,914229,32,20069,-74
2020-06-21 23:58:42,8.10,3.67,14.90,99.90,914314,32,20038,-74
2020-06-21 23:59:13,4.28,3.87,14.90,99.90,914116,32,20031,-74
2020-06-21 23:59:43,5.20,4.20,14.90,99.90,914378,32,20034,-74