2020-06-21 00:00:25,11.19,11.19,11.19,98.89,895488,33,20019,-71
2020-06-21 00:01:15,11.17,11.17,11.17,98.89,896647,33,19927,-71
2020-06-21 00:02:06,11.16,11.16,11.16,98.88,900855,32,19954,-71
2020-06-21 00:02:56,11.13,11.13,11.13,98.90,904838,32,19931,-71
2020-06-21 00:03:47,11.13,11.13,11.13,98.90,901489,32,19963,-71
2020-06-21 00:04:38,11.15,11.15,11.15,99.03,901688,32,19931,-71
2020-06-21 00:05:29,11.11,11.11,11.11,99.00,902716,32,19951,-71
2020-06-21 00:06:20,11.11,11.11,11.11,99.00,901117,32,19931,-71
2020-06-21 00:07:11,11.09,11.09,11.09,99.02,898438,33,19935,-71
2020-06-21 00:08:02,11.06,11.06,11.06,99.03,896698,33,19951,-71
2020-06-21 00:08:52,11.00,11.00,11.00,99.05,898567,33,19931,-71
2020-06-21 00:09:45,10.99,10.99,10.99,99.06,899785,32,19966,-71
2020-06-21 00:10:35,10.99,10.99,10.99,99.05,902999,32,19951,-71
2020-06-21 00:11:26,10.99,10.99,10.99,99.06,898115,33,19944,-71
2020-06-21 00:12:16,11.00,11.00,11.00,99.06,892383,33,20011,-71
2020-06-21 00:13:07,10.97,10.97,10.97,99.06,891562,33,19936,-71
2020-06-21 00:13:58,10.96,10.96,10.96,99.09,897799,32,20274,-71
2020-06-21 00:14:49,10.96,10.96,10.96,99.08,899682,32,19935,-71
2020-06-21 00:15:39,10.94,10.94,10.94,99.04,898085,33,19939,-71
2020-06-21 00:16:30,10.92,10.92,10.92,99.03,895542,33,19987,-71
2020-06-21 00:17:20,10.93,10.93,10.93,99.02,893525,33,19932,-71
2020-06-21 00:18:11,10.89,10.89,10.89,99.06,896702,33,19935,-71
2020-06-21 00:19:02,10.87,10.87,10.87,99.08,901369,32,19950,-71
2020-06-21 00:19:52,10.87,10.87,10.87,99.09,903107,32,19927,-72
2020-06-21 00:20:43,10.85,10.85,10.85,99.08,900185,33,19935,-71
2020-06-21 00:21:33,10.84,10.84,10.84,99.10,899463,32,19943,-71
2020-06-21 00:22:24,10.84,10.84,10.84,99.10,896603,33,19959,-71
2020-06-21 00:23:15,10.86,10.86,10.86,99.11,895564,33,19931,-71
2020-06-21 00:24:06,10.79,10.79,10.79,99.12,894790,33,19964,-71
2020-06-21 00:24:57,10.82,10.82,10.82,99.12,896695,33,19951,-71
2020-06-21 00:25:47,10.79,10.79,10.79,99.09,893374,33,19932,-71
2020-06-21 00:26:38,10.81,10.81,10.81,99.13,896560,33,19932,-71
2020-06-21 00:27:29,10.78,10.78,10.78,99.13,896371,33,19982,-71
2020-06-21 00:28:19,10.76,10.76,10.76,99.12,896074,33,19991,-71
2020-06-21 00:29:10,10.76,10.76,10.76,99.11,896389,33,19935,-71
2020-06-21 00:30:00,10.73,10.73,10.73,99.09,899279,33,20002,-71
2020-06-21 00:30:41,10.67,10.67,10.67,99.15,901504,32,20014,-71
2020-06-21 00:31:31,10.68,10.68,10.68,99.17,894909,33,19992,-71
2020-06-21 00:32:22,10.67,10.67,10.67,99.17,895657,33,19946,-71
2020-06-21 00:33:13,10.65,10.65,10.65,99.21,899475,33,19963,-71
2020-06-21 00:34:03,10.65,10.65,10.65,99.23,901652,33,20316,-71
2020-06-21 00:34:54,10.66,10.66,10.66,99.27,902729,32,19935,-71
2020-06-21 00:35:45,10.65,10.65,10.65,99.32,898449,33,20114,-71
2020-06-21 00:36:35,10.66,10.66,10.66,99.34,895281,33,19936,-71
2020-06-21 00:37:26,10.66,10.66,10.66,99.33,897537,33,20271,-71
2020-06-21 00:38:17,10.68,10.68,10.68,99.35,899564,33,20338,-71
2020-06-21 00:39:08,10.68,10.68,10.68,99.36,898498,33,20024,-71
2020-06-21 00:39:58,10.67,10.67,10.67,99.36,899627,33,20019,-71
2020-06-21 00:40:49,10.68,10.68,10.68,99.37,902623,32,20315,-71
2020-06-21 00:41:40,10.66,10.66,10.66,99.43,901389,33,19939,-71
2020-06-21 00:42:31,10.68,10.68,10.68,99.43,898475,33,19974,-71
2020-06-21 00:43:21,10.68,10.68,10.68,99.45,896405,33,19931,-71
2020-06-21 00:44:13,10.69,10.69,10.69,99.47,896429,33,19951,-71
2020-06-21 00:45:03,10.69,10.69,10.69,99.46,896541,33,19944,-71
2020-06-21 00:45:54,10.69,10.69,10.69,99.49,899592,32,20401,-71
2020-06-21 00:46:44,10.67,10.67,10.67,99.51,899163,33,20265,-71
2020-06-21 00:47:35,10.67,10.67,10.67,99.52,898518,33,20326,-71
2020-06-21 00:48:26,10.67,10.67,10.67,99.54,899628,33,20379,-71
2020-06-21 00:49:17,10.66,10.66,10.66,99.54,902748,32,19942,-71
2020-06-21 00:50:07,10.67,10.67,10.67,99.55,907361,32,19931,-72
2020-06-21 00:50:58,10.66,10.66,10.66,99.55,906911,32,19943,-72
2020-06-21 00:51:48,10.65,10.65,10.65,99.56,906818,32,19942,-71
2020-06-21 00:52:39,10.65,10.65,10.65,99.58,900707,33,20247,-71
2020-06-21 00:53:30,10.63,10.63,10.63,99.60,898136,33,19958,-72
2020-06-21 00:54:20,10.63,10.63,10.63,99.61,900640,32,19974,-71
2020-06-21 00:55:11,10.64,10.64,10.64,99.67,899512,33,19932,-72
2020-06-21 00:56:03,10.62,10.62,10.62,99.66,899854,33,19953,-71
2020-06-21 00:56:54,10.60,10.60,10.60,99.66,903948,32,20489,-71
2020-06-21 00:57:45,10.61,10.61,10.61,99.67,905208,32,19939,-71
2020-06-21 00:58:35,10.60,10.60,10.60,99.65,907384,32,20001,-72
2020-06-21 00:59:26,10.59,10.59,10.59,99.68,903928,32,19986,-72
2020-06-21 01:00:16,10.57,10.57,10.57,99.70,904940,32,19931,-72
2020-06-21 01:01:07,10.58,10.58,10.58,99.72,902205,32,19939,-72
2020-06-21 01:01:58,10.58,10.58,10.58,99.75,905265,32,19949,-72
2020-06-21 01:02:49,10.58,10.58,10.58,99.76,901608,33,20007,-71
2020-06-21 01:03:39,10.54,10.54,10.54,99.79,899410,33,20376,-71
2020-06-21 01:04:30,10.53,10.53,10.53,99.82,897039,33,19950,-71
2020-06-21 01:05:20,10.54,10.54,10.54,99.86,896963,33,19931,-71
2020-06-21 01:06:11,10.50,10.50,10.50,99.87,898095,32,19974,-71
2020-06-21 01:07:02,10.53,10.53,10.53,99.90,899976,33,19935,-71
2020-06-21 01:07:52,10.54,10.54,10.54,99.92,903133,32,20411,-71
2020-06-21 01:08:43,10.55,10.55,10.55,99.94,906538,32,19942,-71
2020-06-21 01:09:34,10.52,10.52,10.52,99.93,902087,32,20322,-71
2020-06-21 01:10:25,10.52,10.52,10.52,99.93,899091,33,20356,-71
2020-06-21 01:11:16,10.50,10.50,10.50,99.93,897122,33,19951,-71
2020-06-21 01:12:06,10.50,10.50,10.50,99.93,897256,33,19940,-71
2020-06-21 01:12:57,10.46,10.46,10.46,99.98,896981,33,20023,-71
2020-06-21 01:13:48,10.45,10.45,10.45,100.00,901000,32,19936,-71
2020-06-21 01:14:38,10.46,10.46,10.46,100.00,902113,32,19943,-71
2020-06-21 01:15:29,10.46,10.46,10.46,100.00,900125,32,20325,-71
2020-06-21 01:16:20,10.46,10.46,10.46,100.00,903203,32,19942,-71
2020-06-21 01:17:10,10.47,10.47,10.47,100.00,903126,32,20372,-71
2020-06-21 01:18:02,10.47,10.47,10.47,100.00,905195,32,19943,-71
2020-06-21 01:18:53,10.48,10.48,10.48,100.00,900161,32,19931,-71
2020-06-21 01:19:43,10.50,10.50,10.50,100.00,898967,33,20009,-71
2020-06-21 01:20:35,10.50,10.50,10.50,100.00,900056,32,19935,-71
2020-06-21 01:21:26,10.52,10.52,10.52,100.00,897092,33,19932,-71
2020-06-21 01:22:17,10.51,10.51,10.51,100.00,900468,32,19950,-71
2020-06-21 01:23:07,10.52,10.52,10.52,100.00,899572,33,20392,-71
2020-06-21 01:23:59,10.53,10.53,10.53,100.00,898957,33,19931,-71
2020-06-21 01:24:50,10.53,10.53,10.53,100.00,901428,32,19928,-71
2020-06-21 01:25:41,10.54,10.54,10.54,100.00,903338,32,19930,-71
2020-06-21 01:26:31,10.56,10.56,10.56,100.00,905267,32,20296,-71
2020-06-21 01:27:22,10.56,10.56,10.56,100.00,902131,32,19939,-71
2020-06-21 01:28:13,10.57,10.57,10.57,100.00,899038,33,19932,-71
2020-06-21 01:29:03,10.58,10.58,10.58,100.00,901341,32,19939,-71
2020-06-21 01:29:54,10.58,10.58,10.58,100.00,903151,32,19961,-71
2020-06-21 01:30:45,10.58,10.58,10.58,100.00,904496,32,19935,-70
2020-06-21 01:31:35,10.60,10.60,10.60,100.00,906339,32,19934,-71
2020-06-21 01:32:27,10.60,10.60,10.60,100.00,902045,32,19935,-71
2020-06-21 01:33:19,10.60,10.60,10.60,100.00,895931,33,19998,-71
2020-06-21 01:34:12,10.61,10.61,10.61,100.00,898764,32,19931,-71
2020-06-21 01:35:03,10.60,10.60,10.60,100.00,898708,32,19970,-72
2020-06-21 01:35:54,10.62,10.62,10.62,100.00,902137,32,20306,-71
2020-06-21 01:36:45,10.63,10.63,10.63,100.00,904461,32,20360,-71
2020-06-21 01:37:35,10.64,10.64,10.64,100.00,905262,32,19935,-71
2020-06-21 01:38:26,10.64,10.64,10.64,100.00,899036,33,19942,-71
2020-06-21 01:39:17,10.65,10.65,10.65,100.00,900135,32,19977,-71
2020-06-21 01:40:07,10.64,10.64,10.64,100.00,899965,32,20376,-71
2020-06-21 01:40:58,10.67,10.67,10.67,100.00,898830,33,19948,-71
2020-06-21 01:41:48,10.64,10.64,10.64,100.00,898871,33,19966,-71
2020-06-21 01:42:39,10.66,10.66,10.66,100.00,896984,33,19940,-71
2020-06-21 01:43:30,10.67,10.67,10.67,100.00,900221,32,19936,-71
2020-06-21 01:44:21,10.68,10.68,10.68,100.00,896872,33,20030,-71
2020-06-21 01:45:12,10.68,10.68,10.68,100.00,897050,33,20271,-71
2020-06-21 01:46:02,10.68,10.68,10.68,100.00,898199,32,20325,-71
2020-06-21 01:46:53,10.68,10.68,10.68,100.00,903256,32,20395,-71
2020-06-21 01:47:44,10.68,10.68,10.68,100.00,900016,32,19931,-71
2020-06-21 01:48:34,10.69,10.69,10.69,100.00,902069,32,20306,-71
2020-06-21 01:49:27,10.69,10.69,10.69,100.00,899943,32,19927,-71
2020-06-21 01:50:18,10.69,10.69,10.69,100.00,903534,32,19982,-72
2020-06-21 01:51:09,10.72,10.72,10.72,100.00,903221,32,19931,-71
2020-06-21 01:51:59,10.71,10.71,10.71,100.00,905175,32,19965,-71
2020-06-21 01:52:50,10.74,10.74,10.74,100.00,902995,32,19931,-71
2020-06-21 01:53:41,10.75,10.75,10.75,100.00,898887,33,19942,-71
2020-06-21 01:54:31,10.73,10.73,10.73,100.00,900146,32,20294,-71
2020-06-21 01:55:25,10.72,10.72,10.72,100.00,900884,32,20294,-71
2020-06-21 01:56:16,10.74,10.74,10.74,100.00,901643,32,19935,-71
2020-06-21 01:57:07,10.72,10.72,10.72,100.00,900291,32,20346,-71
2020-06-21 01:57:58,10.74,10.74,10.74,100.00,903215,32,19947,-71
2020-06-21 01:58:48,10.75,10.75,10.75,100.00,902982,32,19965,-71
2020-06-21 01:59:41,10.75,10.75,10.75,100.00,901541,32,20312,-71
2020-06-21 02:00:32,10.76,10.76,10.76,100.00,903296,32,20329,-71
2020-06-21 02:01:23,10.73,10.73,10.73,100.00,899963,32,19962,-71
2020-06-21 02:02:14,10.74,10.74,10.74,100.00,898810,33,19975,-71
2020-06-21 02:03:04,10.74,10.74,10.74,100.00,899950,32,19943,-71
2020-06-21 02:03:55,10.76,10.76,10.76,100.00,903103,32,20414,-71
2020-06-21 02:04:45,10.76,10.76,10.76,100.00,905244,32,19934,-71
2020-06-21 02:05:36,10.75,10.75,10.75,100.00,902033,32,19973,-71
2020-06-21 02:06:27,10.75,10.75,10.75,100.00,901964,32,19936,-71
2020-06-21 02:07:19,10.75,10.75,10.75,100.00,901938,32,19950,-71
2020-06-21 02:08:09,10.74,10.74,10.74,100.00,900026,32,19962,-71
2020-06-21 02:09:00,10.75,10.75,10.75,100.00,903140,32,19998,-71
2020-06-21 02:09:51,10.73,10.73,10.73,100.00,903274,32,19959,-71
2020-06-21 02:10:41,10.71,10.71,10.71,100.00,898901,33,19965,-71
2020-06-21 02:11:32,10.71,10.71,10.71,100.00,900106,32,19939,-71
2020-06-21 02:12:23,10.67,10.67,10.67,100.00,903188,32,19935,-71
2020-06-21 02:13:15,10.65,10.65,10.65,100.00,898696,33,19998,-71
2020-06-21 02:14:06,10.66,10.66,10.66,100.00,898839,32,19977,-71
2020-06-21 02:14:56,10.67,10.67,10.67,100.00,898141,32,20006,-71
2020-06-21 02:15:47,10.65,10.65,10.65,100.00,899922,32,20266,-71
2020-06-21 02:16:38,10.64,10.64,10.64,100.00,902939,32,20293,-71
2020-06-21 02:17:28,10.61,10.61,10.61,100.00,899831,32,20285,-71
2020-06-21 02:18:20,10.61,10.61,10.61,100.00,895785,32,19939,-71
2020-06-21 02:19:10,10.60,10.60,10.60,100.00,895055,33,20248,-71
2020-06-21 02:20:01,10.60,10.60,10.60,100.00,901156,32,19943,-71
2020-06-21 02:20:52,10.47,10.47,10.47,100.00,903570,32,19931,-71
2020-06-21 02:21:42,10.60,10.60,10.60,100.00,905081,32,20312,-71
2020-06-21 02:22:33,10.58,10.58,10.58,100.00,901940,32,19988,-71
2020-06-21 02:23:24,10.59,10.59,10.59,100.00,899857,32,19947,-71
2020-06-21 02:24:17,10.58,10.58,10.58,100.00,895841,33,19952,-71
2020-06-21 02:25:07,10.59,10.59,10.59,100.00,898432,32,19931,-71
2020-06-21 02:25:59,10.60,10.60,10.60,100.00,898502,32,20316,-71
2020-06-21 02:26:50,10.59,10.59,10.59,100.00,895811,33,20346,-71
2020-06-21 02:27:41,10.58,10.58,10.58,100.00,898144,32,20314,-72
2020-06-21 02:28:31,10.58,10.58,10.58,100.00,899952,32,19931,-71
2020-06-21 02:29:22,10.55,10.55,10.55,100.00,896292,33,19931,-71
2020-06-21 02:30:12,10.55,10.55,10.55,100.00,896864,33,20002,-71
2020-06-21 02:31:03,10.56,10.56,10.56,100.00,899854,32,19935,-71
2020-06-21 02:31:55,10.54,10.54,10.54,100.00,901088,32,19946,-71
2020-06-21 02:32:45,10.54,10.54,10.54,100.00,905025,32,19992,-71
2020-06-21 02:33:36,10.54,10.54,10.54,100.00,905097,32,19946,-71
2020-06-21 02:34:26,10.55,10.55,10.55,100.00,906122,32,19993,-71
2020-06-21 02:35:17,10.54,10.54,10.54,100.00,901433,33,19957,-71
2020-06-21 02:36:08,10.54,10.54,10.54,100.00,901947,32,19931,-71
2020-06-21 02:36:58,10.53,10.53,10.53,100.00,902892,32,19973,-71
2020-06-21 02:37:49,10.53,10.53,10.53,100.00,899865,32,19944,-71
2020-06-21 02:38:40,10.53,10.53,10.53,100.00,898761,33,20214,-71
2020-06-21 02:39:31,10.51,10.51,10.51,100.00,899949,32,20388,-71
2020-06-21 02:40:22,10.52,10.52,10.52,100.00,899820,32,19947,-71
2020-06-21 02:41:13,10.50,10.50,10.50,100.00,898633,32,19943,-71
2020-06-21 02:42:03,10.47,10.47,10.47,100.00,899851,32,20000,-71
2020-06-21 02:42:54,10.46,10.46,10.46,100.00,899857,32,19935,-71
2020-06-21 02:43:44,10.47,10.47,10.47,100.00,899920,32,19935,-71
2020-06-21 02:44:38,10.47,10.47,10.47,100.00,902996,32,19954,-71
2020-06-21 02:45:34,10.46,10.46,10.46,100.00,900086,32,19935,-71
2020-06-21 02:46:24,10.46,10.46,10.46,100.00,898684,33,19939,-71
2020-06-21 02:47:15,10.46,10.46,10.46,100.00,900619,32,19984,-71
2020-06-21 02:48:06,10.47,10.47,10.47,100.00,900817,32,19927,-71
2020-06-21 02:48:57,10.47,10.47,10.47,100.00,901727,32,19947,-71
2020-06-21 02:49:47,10.48,10.48,10.48,100.00,899483,33,19952,-71
2020-06-21 02:50:38,10.49,10.49,10.49,100.00,901900,32,19944,-71
2020-06-21 02:51:29,10.49,10.49,10.49,100.00,900859,32,20005,-71
2020-06-21 02:52:19,10.48,10.48,10.48,100.00,901757,32,19993,-71
2020-06-21 02:53:12,10.48,10.48,10.48,100.00,898625,33,19946,-71
2020-06-21 02:54:02,10.49,10.49,10.49,100.00,897037,33,19961,-71
2020-06-21 02:54:53,10.51,10.51,10.51,100.00,895148,33,19932,-72
2020-06-21 02:55:44,10.52,10.52,10.52,100.00,896822,33,19943,-71
2020-06-21 02:56:35,10.56,10.56,10.56,100.00,900024,32,20334,-71
2020-06-21 02:57:25,10.56,10.56,10.56,100.00,902923,32,20269,-71
2020-06-21 02:58:16,10.58,10.58,10.58,100.00,901809,32,19931,-71
2020-06-21 02:59:06,10.60,10.60,10.60,100.00,898824,32,19969,-71
2020-06-21 02:59:57,10.61,10.61,10.61,100.00,897069,32,20288,-71
2020-06-21 03:00:48,10.63,10.63,10.63,100.00,903528,32,19936,-70
2020-06-21 03:01:38,10.63,10.63,10.63,100.00,905487,32,19935,-72
2020-06-21 03:02:29,10.62,10.62,10.62,100.00,900893,32,19942,-71
2020-06-21 03:03:20,10.61,10.61,10.61,100.00,897649,33,20267,-71
2020-06-21 03:04:10,10.61,10.61,10.61,100.00,896628,33,20322,-71
2020-06-21 03:05:01,10.60,10.60,10.60,100.00,899806,32,19931,-71
2020-06-21 03:05:52,10.60,10.60,10.60,100.00,903013,32,20333,-71
2020-06-21 03:06:43,10.60,10.60,10.60,100.00,904888,32,19934,-71
2020-06-21 03:07:33,10.60,10.60,10.60,100.00,901576,32,19951,-71
2020-06-21 03:08:24,10.60,10.60,10.60,100.00,898822,33,19943,-71
2020-06-21 03:09:20,10.63,10.63,10.63,100.00,896627,33,19946,-71
2020-06-21 03:10:10,10.63,10.63,10.63,100.00,900125,32,19950,-71
2020-06-21 03:11:01,10.64,10.64,10.64,100.00,901809,32,19945,-71
2020-06-21 03:11:53,10.64,10.64,10.64,100.00,902855,32,20001,-71
2020-06-21 03:12:44,10.64,10.64,10.64,100.00,898730,33,19955,-71
2020-06-21 03:13:35,10.64,10.64,10.64,100.00,899372,32,20326,-71
2020-06-21 03:14:26,10.65,10.65,10.65,100.00,898815,32,19951,-70
2020-06-21 03:15:16,10.63,10.63,10.63,100.00,899737,32,20368,-70
2020-06-21 03:16:07,10.64,10.64,10.64,100.00,903917,32,20385,-70
2020-06-21 03:16:58,10.66,10.66,10.66,100.00,901737,32,20272,-72
2020-06-21 03:17:49,10.64,10.64,10.64,100.00,901826,32,19935,-70
2020-06-21 03:18:40,10.66,10.66,10.66,100.00,899469,33,19942,-71
2020-06-21 03:19:33,10.66,10.66,10.66,100.00,898446,33,19931,-71
2020-06-21 03:20:24,10.66,10.66,10.66,100.00,900153,32,19931,-71
2020-06-21 03:21:15,10.67,10.67,10.67,100.00,900165,32,19931,-71
2020-06-21 03:22:05,10.67,10.67,10.67,100.00,898581,33,19963,-71
2020-06-21 03:22:56,10.69,10.69,10.69,100.00,899669,32,19969,-71
2020-06-21 03:23:47,10.70,10.70,10.70,100.00,901800,32,19931,-71
2020-06-21 03:24:40,10.72,10.72,10.72,100.00,898869,33,19943,-71
2020-06-21 03:25:34,10.75,10.75,10.75,100.00,901111,32,20008,-71
2020-06-21 03:26:15,10.75,10.75,10.75,100.00,900308,32,20387,-71
2020-06-21 03:27:08,10.75,10.75,10.75,100.00,898797,33,19955,-71
2020-06-21 03:27:48,10.77,10.77,10.77,100.00,899181,32,20003,-71
2020-06-21 03:28:28,10.76,10.76,10.76,100.00,895802,33,19955,-71
2020-06-21 03:29:22,10.76,10.76,10.76,100.00,898618,33,19981,-71
2020-06-21 03:30:13,10.79,10.79,10.79,100.00,896317,32,19935,-71
2020-06-21 03:31:03,10.81,10.81,10.81,100.00,899737,32,19939,-71
2020-06-21 03:31:54,10.80,10.80,10.80,100.00,902882,32,19931,-71
2020-06-21 03:32:45,10.81,10.81,10.81,100.00,904835,32,19965,-71
2020-06-21 03:33:35,10.82,10.82,10.82,100.00,904679,32,20372,-71
2020-06-21 03:34:29,10.83,10.83,10.83,100.00,904761,32,19983,-71
2020-06-21 03:35:20,10.85,10.85,10.85,100.00,899835,32,19931,-71
2020-06-21 03:36:10,10.86,10.86,10.86,100.00,895568,33,19947,-71
2020-06-21 03:37:02,10.87,10.87,10.87,100.00,891648,33,19936,-71
2020-06-21 03:37:53,10.86,10.86,10.86,100.00,891787,33,19933,-71
2020-06-21 03:38:43,10.87,10.87,10.87,100.00,894895,33,20389,-71
2020-06-21 03:39:39,10.89,10.89,10.89,100.00,896458,33,19932,-71
2020-06-21 03:40:30,10.90,10.90,10.90,100.00,898830,32,20256,-71
2020-06-21 03:41:21,10.92,10.92,10.92,100.00,898481,33,20312,-71
2020-06-21 03:42:12,10.92,10.92,10.92,100.00,901412,32,20357,-71
2020-06-21 03:43:03,10.95,10.95,10.95,100.00,901710,32,19990,-71
2020-06-21 03:43:54,10.96,10.96,10.96,100.00,898605,33,19939,-71
2020-06-21 03:44:44,10.98,10.98,10.98,100.00,899699,32,20074,-71
2020-06-21 03:45:35,11.00,11.00,11.00,100.00,900369,32,19951,-71
2020-06-21 03:46:26,10.99,10.99,10.99,100.00,901556,32,19938,-71
2020-06-21 03:47:17,11.02,11.02,11.02,100.00,899567,32,19951,-71
2020-06-21 03:48:08,11.00,11.00,11.00,100.00,899840,32,19942,-71
2020-06-21 03:48:59,11.00,11.00,11.00,100.00,901870,32,19958,-71
2020-06-21 03:49:49,11.02,11.02,11.02,100.00,900654,32,19943,-71
2020-06-21 03:50:41,11.05,11.05,11.05,100.00,904704,32,19949,-71
2020-06-21 03:51:32,11.06,11.06,11.06,100.00,898472,33,19962,-71
2020-06-21 03:52:23,11.09,11.09,11.09,100.00,899825,32,19977,-71
2020-06-21 03:53:15,11.09,11.09,11.09,100.00,899913,32,19931,-71
2020-06-21 03:54:06,11.12,11.12,11.12,100.00,896887,33,20302,-71
2020-06-21 03:54:57,11.14,11.14,11.14,100.00,896251,33,19967,-72
2020-06-21 03:55:48,11.16,11.16,11.16,100.00,895422,33,19945,-71
2020-06-21 03:56:38,11.19,11.19,11.19,100.00,894192,33,19952,-71
2020-06-21 03:57:29,11.20,11.20,11.20,100.00,894589,33,19971,-71
2020-06-21 03:58:19,11.18,11.18,11.18,100.00,896323,33,19984,-71
2020-06-21 03:59:10,11.22,11.22,11.22,100.00,894102,33,20327,-71
2020-06-21 04:00:01,11.24,11.24,11.24,100.00,898636,33,20010,-71
2020-06-21 04:00:51,11.25,11.25,11.25,100.00,896527,33,19935,-71
2020-06-21 04:01:42,11.26,11.26,11.26,100.00,900710,32,19985,-71
2020-06-21 04:02:33,11.29,11.29,11.29,100.00,902625,32,19931,-71
2020-06-21 04:03:24,11.29,11.29,11.29,100.00,898558,33,19959,-71
2020-06-21 04:04:15,11.32,11.32,11.32,100.00,899700,32,19939,-71
2020-06-21 04:05:06,11.34,11.34,11.34,100.00,899690,32,20371,-71
2020-06-21 04:05:56,11.35,11.35,11.35,100.00,901679,32,20006,-71
2020-06-21 04:06:47,11.37,11.37,11.37,100.00,903798,32,19931,-71
2020-06-21 04:07:38,11.40,11.40,11.40,100.00,904483,32,19965,-71
2020-06-21 04:08:28,11.40,11.40,11.40,100.00,903595,32,20254,-71
2020-06-21 04:09:19,11.42,11.42,11.42,100.00,901622,32,19951,-71
2020-06-21 04:10:09,11.43,11.43,11.43,100.00,902320,32,19942,-71
2020-06-21 04:11:00,11.47,11.47,11.47,100.00,904669,32,20009,-71
2020-06-21 04:11:51,11.44,11.44,11.44,100.00,902680,32,19969,-71
2020-06-21 04:12:42,11.48,11.48,11.48,100.00,901586,32,19942,-71
2020-06-21 04:13:33,11.52,11.52,11.52,100.00,902895,32,19950,-71
2020-06-21 04:14:24,11.53,11.53,11.53,100.00,902836,32,19961,-71
2020-06-21 04:15:15,11.51,11.51,11.51,99.97,904254,32,19930,-72
2020-06-21 04:16:05,11.54,11.54,11.54,99.97,904894,32,19987,-71
2020-06-21 04:16:56,11.57,11.57,11.57,99.99,904764,32,19930,-71
2020-06-21 04:17:47,11.60,11.60,11.60,100.00,899601,32,20269,-71
2020-06-21 04:18:37,11.66,11.66,11.66,100.00,901841,32,19969,-71
2020-06-21 04:19:31,11.65,11.65,11.65,100.00,902764,32,19958,-71
2020-06-21 04:20:25,11.65,11.65,11.65,100.00,898496,33,19962,-71
2020-06-21 04:21:16,11.67,11.67,11.67,100.00,898592,33,19936,-72
2020-06-21 04:22:07,11.69,11.69,11.69,100.00,895497,33,19940,-71
2020-06-21 04:22:57,11.73,11.73,11.73,100.00,900523,32,19955,-72
2020-06-21 04:23:48,11.76,11.76,11.76,100.00,901222,32,19946,-71
2020-06-21 04:24:38,11.73,11.73,11.73,100.00,904413,32,19949,-72
2020-06-21 04:25:29,11.77,11.77,11.77,100.00,900568,33,19953,-72
2020-06-21 04:26:20,11.74,11.74,11.74,100.00,903303,32,19950,-72
2020-06-21 04:27:10,11.75,11.75,11.75,99.96,900977,32,19975,-72
2020-06-21 04:28:01,11.75,11.75,11.75,99.93,897780,33,19967,-72
2020-06-21 04:28:52,11.72,11.72,11.72,99.84,898182,33,19948,-72
2020-06-21 04:29:42,11.72,11.72,11.72,99.80,902390,32,19931,-72
2020-06-21 04:30:33,11.77,11.77,11.77,99.83,902018,32,19940,-73
2020-06-21 04:31:23,11.74,11.74,11.74,99.74,901632,32,19944,-71
2020-06-21 04:32:14,11.74,11.74,11.74,99.67,905444,32,19928,-71
2020-06-21 04:33:05,11.75,11.75,11.75,99.69,905469,32,19935,-71
2020-06-21 04:33:55,11.82,11.82,11.82,99.78,901758,32,19935,-71
2020-06-21 04:34:46,11.83,11.83,11.83,99.79,898567,33,20018,-71
2020-06-21 04:35:36,11.83,11.83,11.83,99.76,896175,33,20035,-72
2020-06-21 04:36:27,11.89,11.89,11.89,99.82,896557,33,19956,-71
2020-06-21 04:37:17,11.89,11.89,11.89,99.79,899205,32,19939,-71
2020-06-21 04:38:08,11.89,11.89,11.89,99.75,899557,33,19931,-71
2020-06-21 04:38:59,11.86,11.86,11.86,99.60,895435,33,19939,-71
2020-06-21 04:39:49,11.88,11.88,11.88,99.51,896490,33,19944,-71
2020-06-21 04:40:40,11.85,11.85,11.85,99.41,900735,32,19958,-71
2020-06-21 04:41:30,11.87,11.87,11.87,99.37,901373,33,19939,-71
2020-06-21 04:42:21,11.87,11.87,11.87,99.38,901630,32,19980,-71
2020-06-21 04:43:12,11.90,11.90,11.90,99.42,902691,32,19963,-71
2020-06-21 04:44:02,11.92,11.92,11.92,99.48,898266,33,19932,-72
2020-06-21 04:44:53,11.89,11.89,11.89,99.46,895380,33,19994,-72
2020-06-21 04:45:44,11.89,11.89,11.89,99.42,897608,33,19978,-71
2020-06-21 04:46:34,11.82,11.82,11.82,99.21,899563,33,20345,-71
2020-06-21 04:47:25,11.86,11.86,11.86,99.25,901662,33,19986,-71
2020-06-21 04:48:16,11.87,11.87,11.87,99.28,898411,33,19931,-71
2020-06-21 04:49:06,11.89,11.89,11.89,99.33,892328,33,19973,-71
2020-06-21 04:49:57,11.89,11.89,11.89,99.32,868650,33,769512,-71
2020-06-21 04:50:47,11.90,11.90,11.90,99.37,896527,33,19932,-71
2020-06-21 04:51:38,11.84,11.84,11.84,99.29,896478,33,19946,-71
2020-06-21 04:52:29,11.86,11.86,11.86,99.29,896608,33,20004,-71
2020-06-21 04:53:19,11.89,11.89,11.89,99.35,899679,33,19936,-71
2020-06-21 04:54:10,11.89,11.89,11.89,99.38,899488,33,19935,-71
2020-06-21 04:55:01,11.90,11.90,11.90,99.36,898591,33,19932,-71
2020-06-21 04:55:51,11.86,11.86,11.86,99.24,899449,33,20293,-71
2020-06-21 04:56:42,11.84,11.84,11.84,99.19,899602,33,19942,-71
2020-06-21 04:57:32,11.86,11.86,11.86,99.21,901623,33,19931,-72
2020-06-21 04:58:23,11.86,11.86,11.86,99.22,902921,32,19953,-71
2020-06-21 04:59:14,11.90,11.90,11.90,99.24,904434,32,19931,-71
2020-06-21 05:00:05,11.92,11.92,11.92,99.25,901692,33,19957,-71
2020-06-21 05:00:55,11.95,11.95,11.95,99.24,901537,32,19973,-71
2020-06-21 05:01:46,11.98,11.98,11.98,99.22,899621,33,19935,-71
2020-06-21 05:02:36,12.00,12.00,12.00,99.20,898324,33,20337,-71
2020-06-21 05:03:27,12.02,12.02,12.02,99.16,899594,33,19969,-71
2020-06-21 05:04:17,12.04,12.04,12.04,99.12,899151,33,20424,-71
2020-06-21 05:05:08,12.08,12.08,12.08,99.11,898571,33,20300,-71
2020-06-21 05:05:59,12.09,12.09,12.09,99.06,899519,32,19978,-71
2020-06-21 05:06:49,12.13,12.13,12.13,99.08,899269,33,19932,-71
2020-06-21 05:07:41,12.15,12.15,12.15,98.93,898588,33,19931,-71
2020-06-21 05:08:32,12.17,12.17,12.17,98.93,896713,33,19939,-71
2020-06-21 05:09:24,12.20,12.20,12.20,98.75,896735,33,19956,-71
2020-06-21 05:10:15,12.23,12.23,12.23,98.55,895866,33,19969,-72
2020-06-21 05:11:08,12.27,12.27,12.27,98.39,893646,33,19932,-71
2020-06-21 05:12:00,12.30,12.30,12.30,98.30,893988,33,19936,-71
2020-06-21 05:12:50,12.34,12.34,12.34,98.18,893887,33,19940,-71
2020-06-21 05:13:41,12.37,12.37,12.37,98.16,896768,33,19936,-71
2020-06-21 05:14:31,12.41,12.41,12.41,98.12,899812,33,19932,-71
2020-06-21 05:15:23,12.45,12.45,12.45,97.89,902444,32,19987,-71
2020-06-21 05:16:13,12.48,12.48,12.48,97.76,901449,33,19935,-71
2020-06-21 05:17:05,12.51,12.51,12.51,97.59,901441,33,20350,-71
2020-06-21 05:17:56,12.56,12.56,12.56,97.65,901609,33,19947,-71
2020-06-21 05:18:46,12.56,12.56,12.56,97.42,896619,33,19931,-71
2020-06-21 05:19:37,12.57,12.57,12.57,96.97,895323,33,19948,-71
2020-06-21 05:20:27,12.57,12.57,12.57,96.57,897789,33,20291,-71
2020-06-21 05:21:21,12.65,12.65,12.65,96.89,899459,33,20029,-71
2020-06-21 05:22:12,12.66,12.66,12.66,96.26,899055,32,20363,-71
2020-06-21 05:23:03,12.72,12.72,12.72,96.40,898965,33,19946,-71
2020-06-21 05:23:53,12.77,12.77,12.77,96.75,901115,32,19960,-71
2020-06-21 05:24:44,12.79,12.79,12.79,97.00,898398,33,20275,-71
2020-06-21 05:25:34,12.78,12.78,12.78,96.17,898004,33,19931,-71
2020-06-21 05:26:25,12.80,12.80,12.80,95.59,894304,33,20306,-71
2020-06-21 05:27:15,12.84,12.84,12.84,95.60,896263,33,19999,-71
2020-06-21 05:28:06,12.87,12.87,12.87,95.12,896368,33,19958,-71
2020-06-21 05:28:57,12.92,12.92,12.92,95.12,897624,33,19943,-71
2020-06-21 05:29:47,12.96,12.96,12.96,95.40,899551,33,19932,-71
2020-06-21 05:30:38,12.99,12.99,12.99,95.68,899069,33,19998,-71
2020-06-21 05:31:28,13.03,13.03,13.03,95.84,898313,33,20305,-71
2020-06-21 05:32:19,13.08,13.08,13.08,95.86,900664,32,19966,-71
2020-06-21 05:33:12,13.09,13.09,13.09,95.87,902558,32,20002,-71
2020-06-21 05:34:03,13.13,13.13,13.13,95.49,901070,32,19958,-71
2020-06-21 05:34:53,13.18,13.18,13.18,95.38,902898,32,19947,-71
2020-06-21 05:35:44,13.20,13.20,13.20,95.46,904751,32,20017,-71
2020-06-21 05:36:34,13.20,13.20,13.20,94.25,904923,32,19946,-71
2020-06-21 05:37:25,13.22,13.22,13.22,94.06,905047,32,20022,-71
2020-06-21 05:38:16,13.23,13.23,13.23,93.39,905278,32,19935,-71
2020-06-21 05:39:06,13.30,13.30,13.30,92.67,901988,32,20314,-71
2020-06-21 05:39:56,13.33,13.33,13.33,92.97,902081,32,19931,-71
2020-06-21 05:40:47,13.37,13.37,13.37,93.08,903261,32,19954,-71
2020-06-21 05:41:38,13.39,13.39,13.39,93.14,904992,32,19935,-71
2020-06-21 05:42:28,13.45,13.45,13.45,93.25,901912,32,19943,-71
2020-06-21 05:43:19,13.49,13.49,13.49,93.30,898867,33,19961,-71
2020-06-21 05:44:09,13.53,13.53,13.53,93.39,893781,33,20290,-71
2020-06-21 05:45:00,13.61,13.61,13.61,94.19,898226,32,19932,-71
2020-06-21 05:45:51,13.60,13.60,13.60,93.80,901217,32,19935,-71
2020-06-21 05:46:42,13.61,13.61,13.61,93.29,898962,33,19957,-71
2020-06-21 05:47:33,13.59,13.59,13.59,92.09,900266,32,19951,-71
2020-06-21 05:48:24,13.58,13.58,13.58,91.87,897126,33,20254,-71
2020-06-21 05:49:14,13.60,13.60,13.60,92.05,896999,33,19948,-71
2020-06-21 05:50:06,13.58,13.58,13.58,92.15,896979,33,19935,-71
2020-06-21 05:50:56,13.58,13.58,13.58,92.64,901335,32,19931,-71
2020-06-21 05:51:47,13.52,13.52,13.52,92.16,903214,32,19990,-71
2020-06-21 05:52:37,13.50,13.50,13.50,91.95,898982,33,19939,-71
2020-06-21 05:53:28,13.50,13.50,13.50,92.54,899922,32,19958,-71
2020-06-21 05:54:19,13.49,13.49,13.49,91.98,900050,32,19932,-71
2020-06-21 05:55:10,13.49,13.49,13.49,92.23,898783,33,19986,-71
2020-06-21 05:56:01,13.49,13.49,13.49,92.20,900161,32,20294,-71
2020-06-21 05:56:52,13.50,13.50,13.50,92.38,898607,33,19985,-71
2020-06-21 05:57:42,13.50,13.50,13.50,92.49,900154,32,19977,-71
2020-06-21 05:58:33,13.48,13.48,13.48,92.14,904170,32,19985,-71
2020-06-21 05:59:23,13.49,13.49,13.49,92.31,905044,32,20396,-71
2020-06-21 06:00:14,13.49,13.49,13.49,92.36,902187,32,19939,-71
2020-06-21 06:01:04,13.49,13.49,13.49,92.23,901824,32,19931,-71
2020-06-21 06:01:55,13.50,13.50,13.50,92.38,906317,32,19935,-71
2020-06-21 06:02:46,13.51,13.51,13.51,92.46,903607,32,20329,-72
2020-06-21 06:03:36,13.51,13.51,13.51,92.58,899745,33,19927,-71
2020-06-21 06:04:27,13.53,13.53,13.53,92.72,896725,33,20050,-72
2020-06-21 06:05:18,13.54,13.54,13.54,92.57,895603,33,20019,-71
2020-06-21 06:06:08,13.55,13.55,13.55,92.58,891873,33,19937,-71
2020-06-21 06:06:59,13.56,13.56,13.56,92.52,891946,33,19932,-71
2020-06-21 06:07:50,13.59,13.59,13.59,92.06,894878,33,19932,-71
2020-06-21 06:08:40,13.62,13.62,13.62,92.21,901159,32,19932,-71
2020-06-21 06:09:34,13.64,13.64,13.64,90.91,905142,32,19934,-71
2020-06-21 06:10:28,13.67,13.67,13.67,91.12,898779,33,19931,-71
2020-06-21 06:11:19,13.70,13.70,13.70,91.45,897524,33,19928,-71
2020-06-21 06:12:10,13.73,13.73,13.73,92.04,899019,32,19949,-71
2020-06-21 06:13:00,13.74,13.74,13.74,91.52,899897,32,19936,-72
2020-06-21 06:13:51,13.76,13.76,13.76,91.09,900305,32,20349,-71
2020-06-21 06:14:42,13.80,13.80,13.80,91.59,899906,32,19931,-71
2020-06-21 06:15:32,13.80,13.80,13.80,91.50,899516,33,20340,-71
2020-06-21 06:16:23,13.82,13.82,13.82,91.82,903022,32,20282,-71
2020-06-21 06:17:14,13.85,13.85,13.85,92.04,901913,32,20367,-71
2020-06-21 06:18:04,13.87,13.87,13.87,92.05,899523,32,19940,-71
2020-06-21 06:18:55,13.86,13.86,13.86,90.88,899916,32,20297,-71
2020-06-21 06:19:45,13.88,13.88,13.88,89.79,903022,32,19947,-71
2020-06-21 06:20:36,13.93,13.93,13.93,90.67,899919,32,19974,-71
2020-06-21 06:21:27,13.96,13.96,13.96,90.95,901801,32,19947,-71
2020-06-21 06:22:17,14.00,14.00,14.00,91.19,896883,33,19947,-71
2020-06-21 06:23:08,14.04,14.04,14.04,90.07,900078,32,19983,-71
2020-06-21 06:23:58,14.07,14.07,14.07,91.07,903199,32,19939,-71
2020-06-21 06:24:49,14.09,14.09,14.09,91.00,905033,32,19961,-71
2020-06-21 06:25:40,14.14,14.14,14.14,89.89,901478,32,19945,-71
2020-06-21 06:26:30,14.21,14.21,14.21,89.22,903068,32,19935,-71
2020-06-21 06:27:21,14.27,14.27,14.27,88.65,904619,32,19944,-71
2020-06-21 06:28:12,14.30,14.30,14.30,87.31,905141,32,19945,-71
2020-06-21 06:29:02,14.35,14.35,14.35,87.48,902875,32,19935,-71
2020-06-21 06:29:53,14.41,14.41,14.41,88.13,898373,33,20328,-71
2020-06-21 06:30:43,14.38,14.38,14.38,87.51,896765,33,19955,-71
2020-06-21 06:31:34,14.39,14.39,14.39,86.98,899647,33,19955,-71
2020-06-21 06:32:25,14.46,14.46,14.46,87.73,904178,32,20025,-71
2020-06-21 06:33:15,14.51,14.51,14.51,88.17,901620,32,20269,-71
2020-06-21 06:34:06,14.57,14.57,14.57,87.88,898857,33,19966,-71
2020-06-21 06:34:56,14.61,14.61,14.61,86.81,894775,33,19939,-71
2020-06-21 06:35:47,14.58,14.58,14.58,86.79,899506,32,19970,-70
2020-06-21 06:36:38,14.47,14.47,14.47,85.09,899781,32,19942,-71
2020-06-21 06:37:28,14.42,14.42,14.42,85.33,899843,32,19950,-71
2020-06-21 06:38:19,14.49,14.49,14.49,86.90,903079,32,19927,-71
2020-06-21 06:39:09,14.55,14.55,14.55,86.69,902808,32,19950,-71
2020-06-21 06:40:00,14.61,14.61,14.61,87.67,898893,33,20274,-71
2020-06-21 06:40:50,14.64,14.64,14.64,86.26,899892,32,19936,-71
2020-06-21 06:41:41,14.68,14.68,14.68,86.62,900891,32,19990,-71
2020-06-21 06:42:31,14.75,14.75,14.75,87.16,905093,32,19935,-71
2020-06-21 06:43:22,14.81,14.81,14.81,88.93,906160,32,19935,-71
2020-06-21 06:44:12,14.84,14.84,14.84,88.65,904994,32,19984,-71
2020-06-21 06:45:03,14.90,14.90,14.90,87.87,904929,32,19998,-71
2020-06-21 06:45:53,14.88,14.88,14.88,86.14,905021,32,19964,-71
2020-06-21 06:46:44,14.83,14.83,14.83,86.00,905042,32,20325,-70
2020-06-21 06:47:35,14.89,14.89,14.89,87.26,902966,32,19939,-71
2020-06-21 06:48:25,14.86,14.86,14.86,87.11,901300,33,20253,-71
2020-06-21 06:49:16,14.89,14.89,14.89,86.85,903070,32,20340,-71
2020-06-21 06:50:07,14.89,14.89,14.89,85.87,906178,32,20394,-71
2020-06-21 06:50:58,14.95,14.95,14.95,86.59,907934,32,20280,-71
2020-06-21 06:51:48,15.04,15.04,15.04,87.73,901913,32,20299,-71
2020-06-21 06:52:39,15.03,15.03,15.03,86.79,901658,32,20328,-71
2020-06-21 06:53:29,15.07,15.07,15.07,86.22,897428,33,20369,-71
2020-06-21 06:54:21,15.11,15.11,15.11,86.78,898743,33,19943,-71
2020-06-21 06:55:13,15.18,15.18,15.18,86.44,893760,33,19932,-71
2020-06-21 06:56:04,15.21,15.21,15.21,86.37,898351,32,19943,-71
2020-06-21 06:56:55,15.18,15.18,15.18,84.64,900944,32,20321,-71
2020-06-21 06:57:47,15.17,15.17,15.17,82.96,904733,32,19986,-71
2020-06-21 06:58:37,15.12,15.12,15.12,83.81,901815,32,19927,-71
2020-06-21 06:59:28,15.12,15.12,15.12,84.01,902977,32,19954,-71
2020-06-21 07:00:20,15.14,15.14,15.14,83.66,899776,32,19931,-71
2020-06-21 07:01:10,15.14,15.14,15.14,83.85,898774,33,19959,-71
2020-06-21 07:02:01,15.22,15.22,15.22,84.52,898001,32,19951,-71
2020-06-21 07:02:51,15.27,15.27,15.27,84.12,902519,32,19947,-71
2020-06-21 07:03:42,15.29,15.29,15.29,84.23,902794,32,19946,-71
2020-06-21 07:04:32,15.36,15.36,15.36,84.46,901997,32,19931,-71
2020-06-21 07:05:23,15.32,15.32,15.32,82.83,896634,33,20384,-71
2020-06-21 07:06:14,15.40,15.40,15.40,85.73,899869,32,20321,-71
2020-06-21 07:07:05,15.39,15.39,15.39,84.17,903643,32,20324,-71
2020-06-21 07:07:55,15.48,15.48,15.48,85.40,904976,32,19957,-71
2020-06-21 07:08:46,15.41,15.41,15.41,82.29,904800,32,19950,-71
2020-06-21 07:09:36,15.40,15.40,15.40,83.01,902808,32,19942,-71
2020-06-21 07:10:27,15.46,15.46,15.46,83.30,901825,32,19969,-71
2020-06-21 07:11:17,15.47,15.47,15.47,83.81,902715,32,19957,-71
2020-06-21 07:12:08,15.55,15.55,15.55,83.91,906325,32,20285,-71
2020-06-21 07:12:59,15.57,15.57,15.57,83.62,905017,32,19969,-71
2020-06-21 07:13:50,15.63,15.63,15.63,83.70,901730,32,19955,-71
2020-06-21 07:14:41,15.66,15.66,15.66,84.30,895306,33,19936,-71
2020-06-21 07:15:32,15.73,15.73,15.73,85.66,894907,33,19937,-71
2020-06-21 07:16:23,15.75,15.75,15.75,84.80,899726,32,19932,-71
2020-06-21 07:17:13,15.78,15.78,15.78,84.25,902914,32,19997,-71
2020-06-21 07:18:04,15.81,15.81,15.81,83.56,904854,32,19946,-71
2020-06-21 07:18:55,15.81,15.81,15.81,84.10,899379,32,19946,-71
2020-06-21 07:19:45,15.78,15.78,15.78,83.33,898734,33,19975,-71
2020-06-21 07:20:36,15.71,15.71,15.71,83.21,897698,32,19950,-71
2020-06-21 07:21:26,15.77,15.77,15.77,82.24,902718,32,19935,-71
2020-06-21 07:22:17,15.81,15.81,15.81,82.24,905702,32,19946,-71
2020-06-21 07:23:08,15.85,15.85,15.85,83.50,904908,32,19935,-71
2020-06-21 07:23:59,15.88,15.88,15.88,83.96,904980,32,19934,-71
2020-06-21 07:24:49,15.91,15.91,15.91,82.31,904897,32,20322,-71
2020-06-21 07:25:40,15.93,15.93,15.93,81.18,902907,32,19970,-71
2020-06-21 07:26:30,15.96,15.96,15.96,82.52,901731,32,19943,-71
2020-06-21 07:27:21,15.88,15.88,15.88,82.66,902983,32,20253,-71
2020-06-21 07:28:12,15.94,15.94,15.94,83.06,901671,32,19943,-71
2020-06-21 07:29:02,15.96,15.96,15.96,82.85,901656,32,19949,-71
2020-06-21 07:29:53,15.98,15.98,15.98,82.19,902937,32,19939,-71
2020-06-21 07:30:44,16.03,16.03,16.03,82.61,905721,32,19935,-71
2020-06-21 07:31:34,16.18,16.18,16.18,84.25,907125,32,19930,-71
2020-06-21 07:32:25,16.18,16.18,16.18,82.44,902034,32,19943,-72
2020-06-21 07:33:15,16.21,16.21,16.21,81.56,900477,32,19932,-71
2020-06-21 07:34:06,16.18,16.18,16.18,83.13,899062,32,19936,-71
2020-06-21 07:34:56,16.09,16.09,16.09,81.40,899774,32,19942,-71
2020-06-21 07:35:47,16.11,16.11,16.11,81.68,899468,33,19998,-71
2020-06-21 07:36:38,16.13,16.13,16.13,79.52,898643,32,19931,-71
2020-06-21 07:37:28,16.22,16.22,16.22,79.82,899816,32,19983,-71
2020-06-21 07:38:19,16.27,16.27,16.27,79.88,899291,33,20035,-71
2020-06-21 07:38:59,16.33,16.33,16.33,81.11,901551,32,19931,-71
2020-06-21 07:39:39,16.37,16.37,16.37,79.58,901725,32,19935,-71
2020-06-21 07:40:19,16.40,16.40,16.40,80.59,901786,32,19940,-71
2020-06-21 07:40:59,16.43,16.43,16.43,79.28,898183,33,20315,-71
2020-06-21 07:41:39,16.48,16.48,16.48,79.96,892551,33,19948,-71
2020-06-21 07:42:19,16.48,16.48,16.48,78.09,895262,33,19951,-71
2020-06-21 07:43:11,16.49,16.49,16.49,77.25,898607,33,19950,-70
2020-06-21 07:43:51,16.49,16.49,16.49,77.44,895693,32,19952,-71
2020-06-21 07:44:33,16.51,16.51,16.51,77.53,895597,33,19932,-71
2020-06-21 07:45:24,16.59,16.59,16.59,79.07,892628,33,20252,-71
2020-06-21 07:46:15,16.62,16.62,16.62,79.39,893067,33,19936,-71
2020-06-21 07:47:06,16.68,16.68,16.68,80.21,900110,32,19951,-71
2020-06-21 07:47:56,16.68,16.68,16.68,79.40,901554,32,19947,-71
2020-06-21 07:48:47,16.76,16.76,16.76,79.38,901764,32,20339,-71
2020-06-21 07:49:20,16.70,16.70,16.70,76.59,896571,33,19936,-71
2020-06-21 07:50:00,16.76,16.76,16.76,76.38,892595,33,19998,-71
2020-06-21 07:50:40,16.79,16.79,16.79,76.37,889571,33,19932,-71
2020-06-21 07:51:30,16.80,16.80,16.80,76.09,889430,33,20303,-71
2020-06-21 07:52:22,16.84,16.84,16.84,76.34,892659,33,19931,-71
2020-06-21 07:53:13,16.87,16.87,16.87,76.08,894396,33,20010,-71
2020-06-21 07:54:03,16.90,16.90,16.90,76.15,898546,33,19956,-71
2020-06-21 07:54:54,16.96,16.96,16.96,76.73,900667,32,19989,-71
2020-06-21 07:55:45,16.98,16.98,16.98,76.96,898599,33,19990,-69
2020-06-21 07:56:36,17.01,17.01,17.01,75.79,895543,33,19931,-71
2020-06-21 07:57:27,17.17,17.17,17.17,78.72,897879,32,20290,-71
2020-06-21 07:58:07,17.22,17.22,17.22,79.16,899628,32,20326,-71
2020-06-21 07:58:57,17.29,17.29,17.29,77.79,892545,33,20228,-71
2020-06-21 07:59:53,17.23,17.23,17.23,75.45,892426,33,19982,-71
2020-06-21 08:00:44,17.21,17.21,17.21,74.18,894285,33,19991,-71
2020-06-21 08:01:35,17.21,17.21,17.21,73.74,898714,33,19931,-71
2020-06-21 08:02:25,17.13,17.13,17.13,76.86,895164,33,19954,-71
2020-06-21 08:03:16,17.15,17.15,17.15,77.53,895394,33,19942,-71
2020-06-21 08:04:28,17.06,17.06,17.06,75.87,896607,33,19928,-71
2020-06-21 08:05:19,16.93,16.93,16.93,75.71,898410,33,19946,-71
2020-06-21 08:06:10,17.09,17.09,17.09,74.95,901617,32,19950,-71
2020-06-21 08:07:02,17.20,17.20,17.20,75.41,899574,32,19939,-71
2020-06-21 08:07:52,17.30,17.30,17.30,73.81,901796,32,20311,-71
2020-06-21 08:08:43,17.34,17.34,17.34,73.87,899782,32,20337,-71
2020-06-21 08:09:33,17.38,17.38,17.38,72.43,895481,33,20281,-71
2020-06-21 08:10:24,17.37,17.37,17.37,71.99,896598,33,19931,-71
2020-06-21 08:11:15,17.40,17.40,17.40,72.82,897570,32,20326,-71
2020-06-21 08:12:06,17.50,17.50,17.50,73.42,901707,32,20312,-71
2020-06-21 08:12:58,17.50,17.50,17.50,73.65,896586,33,19932,-71
2020-06-21 08:13:48,17.60,17.60,17.60,73.87,895576,33,19928,-71
2020-06-21 08:14:39,17.67,17.67,17.67,73.41,894780,33,19931,-71
2020-06-21 08:15:29,17.74,17.74,17.74,74.09,896474,33,20055,-71
2020-06-21 08:16:20,17.74,17.74,17.74,73.28,893458,33,19931,-72
2020-06-21 08:17:10,17.55,17.55,17.55,72.62,896489,33,19936,-71
2020-06-21 08:18:01,17.50,17.50,17.50,74.26,899545,32,19969,-71
2020-06-21 08:18:52,17.35,17.35,17.35,73.03,901730,32,20300,-71
2020-06-21 08:19:42,17.39,17.39,17.39,72.42,902554,32,20006,-71
2020-06-21 08:20:33,17.52,17.52,17.52,71.85,901861,32,19985,-71
2020-06-21 08:21:23,17.60,17.60,17.60,73.06,898454,33,19948,-71
2020-06-21 08:22:14,17.50,17.50,17.50,72.47,898588,33,19987,-71
2020-06-21 08:23:05,17.61,17.61,17.61,73.72,899245,33,20313,-71
2020-06-21 08:23:55,17.66,17.66,17.66,71.46,901682,32,19941,-71
2020-06-21 08:24:47,17.59,17.59,17.59,71.37,901732,32,19939,-71
2020-06-21 08:25:37,17.65,17.65,17.65,72.77,899305,33,19972,-71
2020-06-21 08:26:29,17.47,17.47,17.47,70.84,901500,32,19931,-71
2020-06-21 08:27:21,17.57,17.57,17.57,71.20,898370,33,19931,-71
2020-06-21 08:28:12,17.59,17.59,17.59,71.32,895507,33,19931,-71
2020-06-21 08:29:02,17.53,17.53,17.53,70.11,897832,33,19940,-71
2020-06-21 08:29:53,17.55,17.55,17.55,71.21,899614,32,19943,-71
2020-06-21 08:30:44,17.62,17.62,17.62,71.31,898492,33,19932,-70
2020-06-21 08:31:35,17.59,17.59,17.59,70.78,899653,32,19954,-71
2020-06-21 08:32:26,17.46,17.46,17.46,70.65,901836,32,20013,-70
2020-06-21 08:33:16,17.35,17.35,17.35,70.42,904511,32,19927,-71
2020-06-21 08:34:08,17.45,17.45,17.45,71.76,904600,32,20329,-71
2020-06-21 08:34:58,17.60,17.60,17.60,71.65,900223,32,19950,-71
2020-06-21 08:35:49,17.61,17.61,17.61,70.86,896841,33,20261,-70
2020-06-21 08:36:40,17.61,17.61,17.61,70.79,895440,33,20350,-70
2020-06-21 08:37:30,17.73,17.73,17.73,71.58,890456,33,20308,-70
2020-06-21 08:38:21,17.75,17.75,17.75,70.32,894704,33,19936,-70
2020-06-21 08:39:11,17.85,17.85,17.85,71.51,897662,33,19966,-70
2020-06-21 08:40:02,17.54,17.54,17.54,69.39,898626,33,20026,-70
2020-06-21 08:40:52,17.61,17.61,17.61,71.82,899672,33,19931,-70
2020-06-21 08:41:44,17.64,17.64,17.64,70.64,901827,33,19966,-70
2020-06-21 08:42:35,17.72,17.72,17.72,70.68,904761,32,19985,-70
2020-06-21 08:43:25,17.91,17.91,17.91,70.65,904707,32,19935,-70
2020-06-21 08:44:16,17.98,17.98,17.98,69.03,904431,32,19987,-70
2020-06-21 08:45:07,17.92,17.92,17.92,69.78,901600,33,19943,-70
2020-06-21 08:45:58,18.09,18.09,18.09,68.17,901613,33,19977,-70
2020-06-21 08:46:48,18.28,18.28,18.28,68.03,899534,33,19969,-70
2020-06-21 08:47:39,18.45,18.45,18.45,68.93,901423,33,19931,-71
2020-06-21 08:48:29,18.63,18.63,18.63,68.11,902695,32,19931,-70
2020-06-21 08:49:22,18.60,18.60,18.60,69.54,904425,32,19926,-70
2020-06-21 08:50:13,18.49,18.49,18.49,65.05,903327,32,20345,-70
2020-06-21 08:51:03,18.57,18.57,18.57,64.69,898377,33,19946,-71
2020-06-21 08:51:54,18.72,18.72,18.72,65.51,898485,33,19939,-70
2020-06-21 08:52:46,18.54,18.54,18.54,67.35,896654,33,19938,-70
2020-06-21 08:53:37,18.70,18.70,18.70,69.27,899739,33,19931,-70
2020-06-21 08:54:27,18.77,18.77,18.77,65.24,902712,32,19953,-70
2020-06-21 08:55:18,18.59,18.59,18.59,67.04,901485,33,20355,-70
2020-06-21 08:56:09,18.64,18.64,18.64,69.03,901617,33,19957,-70
2020-06-21 08:56:59,18.38,18.38,18.38,67.29,898501,33,19943,-70
2020-06-21 08:57:50,18.41,18.41,18.41,67.31,899643,33,19931,-70
2020-06-21 08:58:40,18.67,18.67,18.67,66.25,899123,33,19945,-71
2020-06-21 08:59:31,18.76,18.76,18.76,67.32,901416,32,20376,-71
2020-06-21 09:00:23,18.57,18.57,18.57,67.40,898696,33,20011,-71
2020-06-21 09:01:13,18.81,18.81,18.81,66.23,896875,33,20023,-71
2020-06-21 09:02:05,18.95,18.95,18.95,66.98,899734,33,19931,-71
2020-06-21 09:02:56,18.89,18.89,18.89,66.15,896565,33,19991,-71
2020-06-21 09:03:47,18.60,18.60,18.60,67.09,895649,33,19936,-71
2020-06-21 09:04:38,18.50,18.50,18.50,66.79,898094,33,20307,-71
2020-06-21 09:05:28,18.36,18.36,18.36,67.73,899689,33,19944,-71
2020-06-21 09:06:19,18.40,18.40,18.40,67.11,904119,33,19935,-71
2020-06-21 09:07:10,18.16,18.16,18.16,66.79,904691,32,19931,-71
2020-06-21 09:08:00,18.14,18.14,18.14,69.68,901508,32,19943,-70
2020-06-21 09:08:51,18.08,18.08,18.08,66.66,901560,32,19949,-70
2020-06-21 09:09:42,18.04,18.04,18.04,67.32,899592,33,19931,-70
2020-06-21 09:10:33,18.01,18.01,18.01,68.27,901479,33,19932,-70
2020-06-21 09:11:24,18.24,18.24,18.24,67.43,902645,32,19940,-70
2020-06-21 09:12:15,18.33,18.33,18.33,65.60,900376,32,19954,-70
2020-06-21 09:13:05,18.38,18.38,18.38,64.34,898990,33,19931,-71
2020-06-21 09:13:56,18.53,18.53,18.53,66.53,898130,32,19944,-70
2020-06-21 09:14:46,18.62,18.62,18.62,63.56,900196,32,19935,-70
2020-06-21 09:15:37,18.71,18.71,18.71,62.80,903268,32,19946,-70
2020-06-21 09:16:27,18.99,18.99,18.99,65.52,905106,32,20273,-70
2020-06-21 09:17:18,19.19,19.19,19.19,62.42,901799,33,19959,-70
2020-06-21 09:18:09,19.10,19.10,19.10,61.29,903219,32,19941,-70
2020-06-21 09:18:59,19.47,19.47,19.47,65.98,903317,32,19985,-70
2020-06-21 09:19:50,19.55,19.55,19.55,62.76,899040,32,19947,-70
2020-06-21 09:20:41,19.35,19.35,19.35,61.32,900226,32,20281,-70
2020-06-21 09:21:32,19.02,19.02,19.02,62.66,904443,32,19946,-70
2020-06-21 09:22:23,18.91,18.91,18.91,63.95,902089,32,19935,-70
2020-06-21 09:23:14,19.22,19.22,19.22,60.26,898961,33,20054,-72
2020-06-21 09:24:05,19.48,19.48,19.48,60.73,897957,33,19943,-71
2020-06-21 09:24:55,19.64,19.64,19.64,61.34,903417,32,19935,-71
2020-06-21 09:25:46,19.84,19.84,19.84,61.86,906139,32,19930,-71
2020-06-21 09:26:36,19.77,19.77,19.77,59.45,901915,32,20036,-70
2020-06-21 09:27:27,19.88,19.88,19.88,59.47,902057,32,19947,-70
2020-06-21 09:28:20,19.87,19.87,19.87,59.78,903244,32,20351,-71
2020-06-21 09:29:11,19.83,19.83,19.83,60.97,905145,32,19987,-71
2020-06-21 09:30:01,19.77,19.77,19.77,60.23,902085,32,19986,-71
2020-06-21 09:30:52,19.93,19.93,19.93,58.79,899115,33,19948,-71
2020-06-21 09:31:42,19.92,19.92,19.92,56.89,898147,32,19954,-71
2020-06-21 09:32:33,19.78,19.78,19.78,57.59,903203,32,20361,-70
2020-06-21 09:33:23,19.75,19.75,19.75,56.74,902770,32,20329,-70
2020-06-21 09:34:14,19.17,19.17,19.17,58.16,905332,32,19972,-70
2020-06-21 09:35:12,19.39,19.39,19.39,59.43,903074,32,19982,-70
2020-06-21 09:36:02,19.29,19.29,19.29,59.57,902087,32,19973,-71
2020-06-21 09:36:53,19.39,19.39,19.39,59.12,900715,32,20349,-71
2020-06-21 09:37:44,19.50,19.50,19.50,58.51,899899,32,20017,-70
2020-06-21 09:38:34,19.64,19.64,19.64,62.19,898933,33,19985,-70
2020-06-21 09:39:25,19.74,19.74,19.74,61.21,896500,33,20003,-70
2020-06-21 09:40:18,19.64,19.64,19.64,57.98,894984,33,19948,-70
2020-06-21 09:41:09,19.98,19.98,19.98,63.02,894200,33,19946,-71
2020-06-21 09:41:59,20.18,20.18,20.18,61.50,895645,33,19971,-70
2020-06-21 09:42:50,20.00,20.00,20.00,56.15,901082,32,20346,-70
2020-06-21 09:43:41,20.02,20.02,20.02,56.90,903068,32,20265,-70
2020-06-21 09:44:31,19.57,19.57,19.57,57.52,902083,32,19935,-71
2020-06-21 09:45:22,19.67,19.67,19.67,57.76,899564,33,20445,-70
2020-06-21 09:46:14,19.40,19.40,19.40,58.33,902106,32,19931,-71
2020-06-21 09:47:04,19.35,19.35,19.35,57.48,904590,32,19982,-71
2020-06-21 09:47:55,19.66,19.66,19.66,58.66,901981,32,19939,-70
2020-06-21 09:48:45,19.30,19.30,19.30,56.78,898861,33,19942,-70
2020-06-21 09:49:38,19.08,19.08,19.08,59.66,896874,33,19940,-71
2020-06-21 09:50:28,19.08,19.08,19.08,58.52,895298,33,19946,-70
2020-06-21 09:51:20,18.81,18.81,18.81,57.35,900246,32,19931,-70
2020-06-21 09:52:11,18.69,18.69,18.69,58.32,901395,32,20021,-71
2020-06-21 09:53:01,18.76,18.76,18.76,57.29,901685,32,19978,-70
2020-06-21 09:53:52,19.07,19.07,19.07,58.42,896890,33,20308,-71
2020-06-21 09:54:42,19.37,19.37,19.37,58.27,896998,33,20336,-70
2020-06-21 09:55:33,19.40,19.40,19.40,58.03,901204,32,19946,-71
2020-06-21 09:56:25,19.70,19.70,19.70,58.69,906111,32,19949,-71
2020-06-21 09:57:16,19.72,19.72,19.72,55.87,901856,32,19983,-70
2020-06-21 09:58:06,19.88,19.88,19.88,57.63,901637,32,19931,-70
2020-06-21 09:58:57,19.93,19.93,19.93,60.80,902070,32,19935,-70
2020-06-21 09:59:47,19.91,19.91,19.91,57.74,897867,32,20064,-71
2020-06-21 10:00:38,19.64,19.64,19.64,56.64,899042,33,19940,-70
2020-06-21 10:01:29,19.60,19.60,19.60,57.71,897597,33,20366,-70
2020-06-21 10:02:19,19.43,19.43,19.43,57.30,900105,32,19947,-70
2020-06-21 10:03:10,19.26,19.26,19.26,58.83,899582,33,19955,-70
2020-06-21 10:04:00,19.07,19.07,19.07,59.09,899931,32,20437,-70
2020-06-21 10:04:51,18.92,18.92,18.92,59.46,903140,32,19947,-70
2020-06-21 10:05:41,19.04,19.04,19.04,60.98,906006,32,19986,-70
2020-06-21 10:06:32,19.28,19.28,19.28,55.30,905033,32,19934,-70
2020-06-21 10:07:23,19.58,19.58,19.58,56.10,898834,32,19944,-70
2020-06-21 10:08:13,19.84,19.84,19.84,54.22,900154,32,19940,-70
2020-06-21 10:09:07,19.99,19.99,19.99,54.02,900957,32,19974,-71
2020-06-21 10:09:58,20.21,20.21,20.21,58.05,898785,33,19931,-70
2020-06-21 10:10:48,20.51,20.51,20.51,58.79,900254,32,20276,-70
2020-06-21 10:11:39,20.80,20.80,20.80,50.12,901213,32,19969,-70
2020-06-21 10:12:29,20.70,20.70,20.70,51.41,904982,32,19969,-71
2020-06-21 10:13:20,20.27,20.27,20.27,50.38,902946,32,19954,-71
2020-06-21 10:14:10,20.26,20.26,20.26,48.80,898840,33,20386,-71
2020-06-21 10:15:01,20.39,20.39,20.39,49.19,899845,32,19942,-71
2020-06-21 10:15:51,20.12,20.12,20.12,52.02,899963,32,19935,-71
2020-06-21 10:16:42,19.96,19.96,19.96,51.55,902993,32,19946,-70
2020-06-21 10:17:33,19.92,19.92,19.92,51.19,902764,32,20069,-70
2020-06-21 10:18:23,20.10,20.10,20.10,51.52,901924,32,19974,-71
2020-06-21 10:19:14,20.36,20.36,20.36,50.26,899849,32,20250,-71
2020-06-21 10:20:04,20.49,20.49,20.49,50.62,902901,32,19955,-71
2020-06-21 10:20:55,20.72,20.72,20.72,51.47,904889,32,19946,-71
2020-06-21 10:21:46,20.80,20.80,20.80,47.44,901859,32,19987,-71
2020-06-21 10:22:37,20.55,20.55,20.55,49.93,901804,32,19949,-70
2020-06-21 10:23:30,20.27,20.27,20.27,48.73,899935,32,19927,-70
2020-06-21 10:24:21,20.27,20.27,20.27,50.12,901858,32,19931,-71
2020-06-21 10:25:11,20.29,20.29,20.29,51.07,898417,32,19932,-71
2020-06-21 10:26:02,20.19,20.19,20.19,51.08,901988,32,19943,-71
2020-06-21 10:26:52,19.97,19.97,19.97,50.28,900675,32,20255,-71
2020-06-21 10:27:43,19.78,19.78,19.78,51.40,901815,32,19935,-71
2020-06-21 10:28:33,19.60,19.60,19.60,53.38,899897,32,19949,-70
2020-06-21 10:29:27,19.41,19.41,19.41,53.43,902884,32,19947,-70
2020-06-21 10:30:18,19.43,19.43,19.43,51.93,901486,32,19947,-71
2020-06-21 10:31:08,19.06,19.06,19.06,55.43,903299,32,19943,-71
2020-06-21 10:32:00,18.95,18.95,18.95,53.24,906631,32,19948,-71
2020-06-21 10:32:50,19.05,19.05,19.05,52.60,901864,32,19932,-71
2020-06-21 10:33:41,19.11,19.11,19.11,52.93,897861,32,20300,-71
2020-06-21 10:34:31,19.12,19.12,19.12,53.90,899269,32,20250,-70
2020-06-21 10:35:22,18.77,18.77,18.77,56.03,904975,32,19935,-70
2020-06-21 10:36:13,18.82,18.82,18.82,54.74,905706,32,19993,-70
2020-06-21 10:37:03,18.78,18.78,18.78,56.66,905037,32,19978,-71
2020-06-21 10:37:54,18.70,18.70,18.70,57.73,901768,32,19993,-71
2020-06-21 10:38:45,18.70,18.70,18.70,56.68,895779,33,19955,-70
2020-06-21 10:39:35,18.63,18.63,18.63,56.85,896579,33,20334,-70
2020-06-21 10:40:26,18.64,18.64,18.64,56.65,900013,32,19939,-71
2020-06-21 10:41:16,18.59,18.59,18.59,58.71,902987,32,19939,-70
2020-06-21 10:42:07,18.49,18.49,18.49,59.22,898806,33,20039,-70
2020-06-21 10:42:58,18.57,18.57,18.57,57.56,899991,32,19950,-70
2020-06-21 10:43:48,18.57,18.57,18.57,58.64,901065,32,19958,-71
2020-06-21 10:44:39,18.46,18.46,18.46,59.86,905033,32,20273,-70
2020-06-21 10:45:29,18.49,18.49,18.49,57.61,904955,32,19930,-71
2020-06-21 10:46:21,18.48,18.48,18.48,58.47,904948,32,19984,-70
2020-06-21 10:47:11,18.43,18.43,18.43,58.80,901814,32,19969,-70
2020-06-21 10:48:02,18.32,18.32,18.32,60.06,899825,32,19981,-70
2020-06-21 10:48:53,18.28,18.28,18.28,59.70,901944,32,19932,-70
2020-06-21 10:49:43,18.32,18.32,18.32,58.08,902893,32,19945,-71
2020-06-21 10:50:34,18.24,18.24,18.24,59.61,904979,32,19931,-70
2020-06-21 10:51:25,18.17,18.17,18.17,59.38,905082,32,19934,-70
2020-06-21 10:52:15,18.14,18.14,18.14,59.21,904935,32,19938,-70
2020-06-21 10:53:06,18.23,18.23,18.23,59.38,901726,32,19931,-71
2020-06-21 10:53:57,18.15,18.15,18.15,60.96,899979,32,19950,-70
2020-06-21 10:54:47,18.19,18.19,18.19,59.24,896896,33,19936,-70
2020-06-21 10:55:38,18.28,18.28,18.28,58.91,899872,32,19943,-71
2020-06-21 10:56:30,18.29,18.29,18.29,59.57,902857,32,19945,-70
2020-06-21 10:57:20,18.29,18.29,18.29,61.10,902958,32,20315,-71
2020-06-21 10:58:11,18.37,18.37,18.37,60.86,901791,32,19944,-70
2020-06-21 10:59:01,18.25,18.25,18.25,60.78,902887,32,19938,-70
2020-06-21 10:59:52,18.33,18.33,18.33,60.36,905120,32,19976,-71
2020-06-21 11:00:43,18.40,18.40,18.40,61.74,901855,32,20258,-70
2020-06-21 11:01:34,18.49,18.49,18.49,59.26,901684,32,19932,-70
2020-06-21 11:02:24,18.36,18.36,18.36,60.56,903977,32,19927,-70
2020-06-21 11:03:15,18.45,18.45,18.45,58.62,901272,33,19935,-70
2020-06-21 11:04:05,18.31,18.31,18.31,58.97,898717,33,19977,-70
2020-06-21 11:04:56,18.39,18.39,18.39,58.08,899762,32,19950,-71
2020-06-21 11:05:46,18.40,18.40,18.40,58.64,902983,32,19934,-70
2020-06-21 11:06:37,18.53,18.53,18.53,58.60,904870,32,20009,-70
2020-06-21 11:07:28,18.62,18.62,18.62,57.42,902799,32,19958,-71
2020-06-21 11:08:18,18.72,18.72,18.72,59.02,904870,32,19930,-71
2020-06-21 11:09:09,18.81,18.81,18.81,57.21,904805,32,20249,-71
2020-06-21 11:10:01,18.88,18.88,18.88,57.38,901868,32,19939,-70
2020-06-21 11:10:52,18.81,18.81,18.81,59.10,898718,32,19987,-71
2020-06-21 11:11:43,18.83,18.83,18.83,59.71,900133,32,20321,-71
2020-06-21 11:12:33,18.81,18.81,18.81,58.54,903112,32,20048,-71
2020-06-21 11:13:24,18.81,18.81,18.81,58.05,901533,32,19983,-71
2020-06-21 11:14:15,18.74,18.74,18.74,58.50,901701,32,19987,-71
2020-06-21 11:15:05,18.71,18.71,18.71,58.69,897612,33,20059,-71
2020-06-21 11:15:56,19.06,19.06,19.06,54.55,898769,33,19947,-70
2020-06-21 11:16:47,19.39,19.39,19.39,53.59,899381,33,20330,-70
2020-06-21 11:17:37,19.89,19.89,19.89,52.57,902926,32,19935,-72
2020-06-21 11:18:28,20.43,20.43,20.43,52.96,904955,32,19982,-71
2020-06-21 11:19:21,20.76,20.76,20.76,53.69,899475,32,19943,-71
2020-06-21 11:20:12,20.97,20.97,20.97,52.11,898671,33,19927,-71
2020-06-21 11:21:04,21.25,21.25,21.25,55.69,901864,32,19939,-71
2020-06-21 11:21:55,21.58,21.58,21.58,51.03,905012,32,19934,-71
2020-06-21 11:22:45,21.82,21.82,21.82,49.41,903011,32,19930,-71
2020-06-21 11:23:36,21.80,21.80,21.80,50.19,901853,32,19939,-71
2020-06-21 11:24:26,22.07,22.07,22.07,48.05,902815,32,19931,-71
2020-06-21 11:25:17,21.73,21.73,21.73,49.65,902536,32,19973,-71
2020-06-21 11:26:08,21.28,21.28,21.28,50.61,904813,32,19960,-71
2020-06-21 11:26:58,21.30,21.30,21.30,50.80,902880,32,20292,-71
2020-06-21 11:27:49,21.23,21.23,21.23,49.52,901837,32,19950,-71
2020-06-21 11:28:40,21.54,21.54,21.54,50.22,902930,32,20306,-71
2020-06-21 11:29:30,21.80,21.80,21.80,48.96,904879,32,19946,-71
2020-06-21 11:30:21,21.91,21.91,21.91,48.72,901747,32,20412,-71
2020-06-21 11:31:13,21.92,21.92,21.92,52.02,901771,32,19969,-71
2020-06-21 11:32:03,22.30,22.30,22.30,51.54,897834,32,19978,-71
2020-06-21 11:32:54,22.52,22.52,22.52,51.28,898641,32,19969,-71
2020-06-21 11:33:44,22.69,22.69,22.69,48.97,896882,33,19940,-71
2020-06-21 11:34:35,22.83,22.83,22.83,47.34,897440,32,19955,-71
2020-06-21 11:35:25,22.45,22.45,22.45,47.29,901546,32,19931,-71
2020-06-21 11:36:16,22.07,22.07,22.07,47.95,902801,32,20006,-70
2020-06-21 11:37:06,21.07,21.07,21.07,45.76,901765,32,20359,-71
2020-06-21 11:37:57,20.37,20.37,20.37,49.97,898600,33,19977,-71
2020-06-21 11:38:48,20.28,20.28,20.28,50.84,899939,32,19977,-71
2020-06-21 11:39:38,20.44,20.44,20.44,53.24,899610,32,19946,-71
2020-06-21 11:40:29,20.75,20.75,20.75,52.90,900080,32,19949,-71
2020-06-21 11:41:21,21.02,21.02,21.02,48.47,899597,32,20029,-71
2020-06-21 11:42:11,20.99,20.99,20.99,49.43,901014,32,20377,-71
2020-06-21 11:43:02,21.05,21.05,21.05,50.08,901567,32,19985,-71
2020-06-21 11:43:53,20.75,20.75,20.75,50.70,896648,33,20273,-71
2020-06-21 11:44:43,21.05,21.05,21.05,49.38,899798,32,20296,-71
2020-06-21 11:45:34,20.83,20.83,20.83,52.05,897705,32,19944,-71
2020-06-21 11:46:25,20.92,20.92,20.92,52.78,899706,33,19935,-70
2020-06-21 11:47:15,21.17,21.17,21.17,50.88,900006,32,19954,-70
2020-06-21 11:48:06,20.76,20.76,20.76,54.66,899864,33,19932,-71
2020-06-21 11:48:57,20.22,20.22,20.22,51.83,899649,32,19939,-71
2020-06-21 11:49:47,20.23,20.23,20.23,52.01,902800,32,19955,-71
2020-06-21 11:50:38,20.17,20.17,20.17,52.75,905540,32,19954,-71
2020-06-21 11:51:28,20.17,20.17,20.17,53.70,906944,32,19942,-70
2020-06-21 11:52:19,19.95,19.95,19.95,53.60,905204,32,20273,-71
2020-06-21 11:53:10,20.08,20.08,20.08,53.24,901593,32,19942,-71
2020-06-21 11:54:00,20.11,20.11,20.11,52.89,901630,32,19938,-71
2020-06-21 11:54:51,20.07,20.07,20.07,53.43,902801,32,19931,-70
2020-06-21 11:55:41,19.89,19.89,19.89,53.56,902308,32,19947,-71
2020-06-21 11:56:32,19.95,19.95,19.95,54.06,901556,32,19962,-71
2020-06-21 11:57:22,19.81,19.81,19.81,54.90,899433,32,19938,-71
2020-06-21 11:58:14,20.01,20.01,20.01,54.86,902676,32,19945,-71
2020-06-21 11:59:04,20.03,20.03,20.03,53.74,904717,32,19945,-71
2020-06-21 11:59:55,20.21,20.21,20.21,52.27,904895,32,19998,-71
2020-06-21 12:00:46,20.33,20.33,20.33,51.87,904377,32,19968,-71
2020-06-21 12:01:36,20.23,20.23,20.23,52.23,901599,32,19946,-71
2020-06-21 12:02:27,20.25,20.25,20.25,50.76,895197,33,19950,-71
2020-06-21 12:03:17,20.31,20.31,20.31,50.93,896424,33,20297,-70
2020-06-21 12:04:08,20.37,20.37,20.37,50.73,900837,32,19985,-71
2020-06-21 12:04:59,20.05,20.05,20.05,52.90,901626,32,20335,-71
2020-06-21 12:05:49,20.11,20.11,20.11,53.50,901607,32,19931,-70
2020-06-21 12:06:40,20.27,20.27,20.27,51.34,902710,32,19950,-71
2020-06-21 12:07:31,20.23,20.23,20.23,51.74,904738,32,19927,-71
2020-06-21 12:08:21,20.22,20.22,20.22,53.81,904939,32,20009,-71
2020-06-21 12:09:12,20.21,20.21,20.21,53.06,901235,33,19934,-71
2020-06-21 12:10:02,20.33,20.33,20.33,53.05,902622,32,19931,-71
2020-06-21 12:10:53,20.41,20.41,20.41,51.25,899544,32,20320,-72
2020-06-21 12:11:44,20.41,20.41,20.41,50.84,898633,33,19935,-71
2020-06-21 12:12:35,20.30,20.30,20.30,53.22,900688,32,19947,-71
2020-06-21 12:13:25,20.15,20.15,20.15,53.16,899361,32,19942,-71
2020-06-21 12:14:16,20.06,20.06,20.06,52.81,898595,33,19995,-71
2020-06-21 12:15:06,20.18,20.18,20.18,53.22,894470,33,19947,-71
2020-06-21 12:15:57,20.22,20.22,20.22,52.94,899525,32,20235,-71
2020-06-21 12:16:48,20.15,20.15,20.15,53.58,899702,32,20058,-72
2020-06-21 12:17:40,20.24,20.24,20.24,51.28,901548,32,19958,-72
2020-06-21 12:18:30,20.12,20.12,20.12,52.30,902887,32,19970,-71
2020-06-21 12:19:21,20.11,20.11,20.11,51.44,904664,32,20333,-72
2020-06-21 12:20:11,20.23,20.23,20.23,51.06,902903,32,19927,-71
2020-06-21 12:21:02,20.43,20.43,20.43,51.13,901469,32,19931,-71
2020-06-21 12:21:53,20.62,20.62,20.62,50.76,902780,32,19945,-71
2020-06-21 12:22:44,20.96,20.96,20.96,50.24,904889,32,19930,-71
2020-06-21 12:23:34,20.77,20.77,20.77,52.49,905035,32,20344,-71
2020-06-21 12:24:25,21.12,21.12,21.12,50.77,904635,32,19947,-71
2020-06-21 12:25:15,21.52,21.52,21.52,48.78,901542,32,20284,-73
2020-06-21 12:26:06,22.41,22.41,22.41,47.96,902664,32,19932,-72
2020-06-21 12:26:57,22.57,22.57,22.57,48.14,904694,32,20399,-72
2020-06-21 12:27:48,22.78,22.78,22.78,45.32,902190,32,19953,-72
2020-06-21 12:28:39,23.58,23.58,23.58,43.98,901454,32,19958,-72
2020-06-21 12:29:29,23.96,23.96,23.96,44.30,896089,33,19986,-72
2020-06-21 12:30:20,23.99,23.99,23.99,44.93,899539,32,19966,-72
2020-06-21 12:31:10,24.24,24.24,24.24,44.43,900398,32,19955,-69
2020-06-21 12:32:01,24.44,24.44,24.44,41.73,901637,32,19951,-68
2020-06-21 12:32:52,24.84,24.84,24.84,38.35,902718,32,19953,-69
2020-06-21 12:33:42,24.62,24.62,24.62,39.25,904786,32,19997,-69
2020-06-21 12:34:36,25.16,25.16,25.16,39.99,904656,32,19988,-69
2020-06-21 12:35:26,24.52,24.52,24.52,40.17,904779,32,19943,-70
2020-06-21 12:36:17,23.76,23.76,23.76,41.82,904770,32,20049,-69
2020-06-21 12:37:08,22.82,22.82,22.82,45.19,902781,32,19946,-69
2020-06-21 12:37:58,22.79,22.79,22.79,43.28,898181,33,19932,-69
2020-06-21 12:38:49,21.55,21.55,21.55,45.63,899598,33,19936,-71
2020-06-21 12:39:40,21.11,21.11,21.11,46.82,899324,33,19935,-72
2020-06-21 12:40:30,21.18,21.18,21.18,48.60,899542,33,20290,-72
2020-06-21 12:41:22,21.54,21.54,21.54,46.64,902576,32,20313,-71
2020-06-21 12:42:12,21.71,21.71,21.71,45.66,901153,32,19947,-72
2020-06-21 12:43:03,21.68,21.68,21.68,47.67,901635,33,19931,-72
2020-06-21 12:43:53,21.73,21.73,21.73,46.29,902862,32,19954,-72
2020-06-21 12:44:44,21.82,21.82,21.82,45.88,901472,33,19969,-72
2020-06-21 12:45:34,21.95,21.95,21.95,45.75,901382,32,19995,-72
2020-06-21 12:46:26,22.20,22.20,22.20,46.05,902698,32,19935,-72
2020-06-21 12:47:16,22.69,22.69,22.69,46.71,905212,32,19977,-72
2020-06-21 12:48:07,23.01,23.01,23.01,43.56,905044,32,20378,-72
2020-06-21 12:48:58,23.39,23.39,23.39,44.71,903259,32,19939,-72
2020-06-21 12:49:48,23.85,23.85,23.85,41.41,905253,32,20296,-70
2020-06-21 12:50:39,23.79,23.79,23.79,41.05,903171,32,19928,-70
2020-06-21 12:51:29,24.72,24.72,24.72,39.82,905088,32,19938,-70
2020-06-21 12:52:21,25.30,25.30,25.30,40.26,902269,32,20019,-70
2020-06-21 12:53:11,25.33,25.33,25.33,39.69,899946,33,20008,-70
2020-06-21 12:54:02,24.55,24.55,24.55,41.51,903398,32,19949,-70
2020-06-21 12:54:53,24.71,24.71,24.71,45.99,905198,32,19950,-70
2020-06-21 12:55:43,25.42,25.42,25.42,39.27,906487,32,20461,-71
2020-06-21 12:56:34,25.45,25.45,25.45,40.71,905112,32,19938,-70
2020-06-21 12:57:25,25.65,25.65,25.65,41.10,905198,32,19951,-70
2020-06-21 12:58:15,25.85,25.85,25.85,39.64,905248,32,19931,-70
2020-06-21 12:59:06,26.58,26.58,26.58,37.95,905183,32,19956,-70
2020-06-21 12:59:56,26.79,26.79,26.79,35.11,897863,33,19989,-70
2020-06-21 13:00:47,25.85,25.85,25.85,39.25,898184,32,19932,-71
2020-06-21 13:01:37,26.72,26.72,26.72,35.71,901071,32,19931,-71
2020-06-21 13:02:28,26.54,26.54,26.54,37.06,905323,32,19947,-70
2020-06-21 13:03:19,26.52,26.52,26.52,40.44,903104,32,19941,-70
2020-06-21 13:04:09,26.68,26.68,26.68,37.54,905251,32,20376,-70
2020-06-21 13:05:00,26.63,26.63,26.63,35.01,902089,32,19955,-70
2020-06-21 13:05:53,25.70,25.70,25.70,38.30,900120,32,19931,-70
2020-06-21 13:06:43,25.51,25.51,25.51,38.87,900023,32,19928,-70
2020-06-21 13:07:35,23.83,23.83,23.83,42.77,900429,32,19966,-70
2020-06-21 13:08:25,23.52,23.52,23.52,41.93,903394,32,19935,-70
2020-06-21 13:09:16,23.89,23.89,23.89,43.62,902624,32,19942,-70
2020-06-21 13:10:07,24.64,24.64,24.64,40.50,900236,32,20338,-70
2020-06-21 13:10:59,25.08,25.08,25.08,41.65,900198,32,19947,-70
2020-06-21 13:11:50,25.07,25.07,25.07,38.58,900363,32,19931,-70
2020-06-21 13:12:41,25.47,25.47,25.47,38.04,900081,32,19944,-70
2020-06-21 13:13:31,24.31,24.31,24.31,40.58,900197,32,19942,-70
2020-06-21 13:14:22,23.61,23.61,23.61,42.52,903376,32,19954,-70
2020-06-21 13:15:13,23.14,23.14,23.14,43.85,903147,32,20007,-70
2020-06-21 13:16:05,22.22,22.22,22.22,45.10,902257,32,19931,-70
2020-06-21 13:16:56,22.01,22.01,22.01,46.29,900328,32,19943,-71
2020-06-21 13:17:49,22.21,22.21,22.21,46.62,900475,32,20348,-70
2020-06-21 13:18:39,21.73,21.73,21.73,49.74,905213,32,20548,-72
2020-06-21 13:19:30,21.78,21.78,21.78,46.26,903345,32,19981,-70
2020-06-21 13:20:21,22.03,22.03,22.03,44.78,905369,32,19946,-71
2020-06-21 13:21:11,22.07,22.07,22.07,45.06,906324,32,19949,-70
2020-06-21 13:22:02,22.47,22.47,22.47,43.74,908432,32,19942,-71
2020-06-21 13:22:53,22.41,22.41,22.41,43.03,907349,32,19961,-70
2020-06-21 13:23:43,22.45,22.45,22.45,43.01,905510,32,19938,-71
2020-06-21 13:24:34,21.89,21.89,21.89,44.17,905608,32,19945,-70
2020-06-21 13:25:25,22.14,22.14,22.14,44.44,905016,32,19934,-70
2020-06-21 13:26:16,22.61,22.61,22.61,43.84,905202,32,19931,-70
2020-06-21 13:27:07,22.89,22.89,22.89,44.08,902611,32,20265,-70
2020-06-21 13:27:57,22.67,22.67,22.67,45.70,901567,33,19965,-71
2020-06-21 13:28:48,23.69,23.69,23.69,42.70,900082,32,19940,-70
2020-06-21 13:29:39,23.84,23.84,23.84,43.13,899974,32,19942,-71
2020-06-21 13:30:30,24.33,24.33,24.33,42.90,897036,33,19932,-71
2020-06-21 13:31:21,24.43,24.43,24.43,41.67,900142,32,19935,-70
2020-06-21 13:32:12,24.35,24.35,24.35,40.58,903345,32,19932,-71
2020-06-21 13:33:02,24.36,24.36,24.36,40.68,901989,32,20373,-71
2020-06-21 13:33:53,23.48,23.48,23.48,43.01,903157,32,19935,-71
2020-06-21 13:34:43,23.67,23.67,23.67,42.05,905112,32,20359,-71
2020-06-21 13:35:34,22.83,22.83,22.83,45.84,903111,32,19931,-70
2020-06-21 13:36:25,22.54,22.54,22.54,46.49,898893,33,19977,-70
2020-06-21 13:37:15,22.40,22.40,22.40,44.44,900059,32,19962,-70
2020-06-21 13:38:06,22.51,22.51,22.51,43.84,903164,32,19958,-71
2020-06-21 13:38:56,22.47,22.47,22.47,43.42,905121,32,19943,-70
2020-06-21 13:39:49,22.17,22.17,22.17,46.10,905248,32,20000,-70
2020-06-21 13:40:40,22.70,22.70,22.70,44.15,905256,32,19942,-71
2020-06-21 13:41:30,23.38,23.38,23.38,44.04,901933,32,19931,-70
2020-06-21 13:42:21,24.00,24.00,24.00,43.14,899946,32,19931,-70
2020-06-21 13:43:11,24.13,24.13,24.13,43.67,903112,32,19946,-71
2020-06-21 13:44:02,24.26,24.26,24.26,41.50,903013,32,19997,-72
2020-06-21 13:44:53,24.21,24.21,24.21,41.46,902034,32,19939,-70
2020-06-21 13:45:43,24.42,24.42,24.42,40.72,903233,32,19946,-71
2020-06-21 13:46:34,24.19,24.19,24.19,41.11,903062,32,20062,-71
2020-06-21 13:47:25,25.15,25.15,25.15,39.11,904740,32,19961,-70
2020-06-21 13:48:15,25.51,25.51,25.51,38.38,903197,32,20389,-70
2020-06-21 13:49:06,25.92,25.92,25.92,40.84,901538,32,19978,-71
2020-06-21 13:49:56,26.17,26.17,26.17,40.62,900052,32,19970,-72
2020-06-21 13:50:47,26.67,26.67,26.67,36.54,899758,32,20357,-71
2020-06-21 13:51:38,26.52,26.52,26.52,36.83,901971,32,19931,-70
2020-06-21 13:52:29,26.51,26.51,26.51,40.84,903245,32,19954,-70
2020-06-21 13:53:19,27.25,27.25,27.25,35.75,901851,32,19949,-71
2020-06-21 13:54:10,27.31,27.31,27.31,38.22,899918,32,19969,-71
2020-06-21 13:55:00,26.52,26.52,26.52,39.95,902908,32,19965,-71
2020-06-21 13:55:52,26.19,26.19,26.19,39.77,902950,32,19978,-71
2020-06-21 13:56:42,27.12,27.12,27.12,37.10,901519,32,19931,-71
2020-06-21 13:57:33,26.88,26.88,26.88,39.43,902883,32,20372,-71
2020-06-21 13:58:24,26.79,26.79,26.79,37.66,905231,32,20348,-71
2020-06-21 13:59:15,26.17,26.17,26.17,37.83,904877,32,19926,-70
2020-06-21 14:00:06,25.69,25.69,25.69,37.73,898829,33,19935,-71
2020-06-21 14:00:57,26.01,26.01,26.01,38.24,900125,32,19932,-70
2020-06-21 14:01:47,25.00,25.00,25.00,39.02,900028,32,20298,-71
2020-06-21 14:02:38,24.40,24.40,24.40,41.45,902015,32,20387,-71
2020-06-21 14:03:29,24.03,24.03,24.03,41.83,901065,32,20285,-71
2020-06-21 14:04:19,24.12,24.12,24.12,41.97,898883,33,19931,-71
2020-06-21 14:05:10,24.02,24.02,24.02,44.16,896672,33,19943,-70
2020-06-21 14:06:00,24.36,24.36,24.36,41.07,896821,33,19951,-70
2020-06-21 14:06:51,25.09,25.09,25.09,40.93,898014,32,20383,-70
2020-06-21 14:07:43,25.46,25.46,25.46,41.31,903162,32,19939,-70
2020-06-21 14:08:33,25.92,25.92,25.92,40.99,903086,32,20329,-70
2020-06-21 14:09:25,25.71,25.71,25.71,37.73,904842,32,19935,-70
2020-06-21 14:10:16,26.30,26.30,26.30,35.95,906258,32,19957,-71
2020-06-21 14:11:06,26.68,26.68,26.68,36.61,906950,32,19934,-70
2020-06-21 14:11:57,27.03,27.03,27.03,34.67,905221,32,19938,-71
2020-06-21 14:12:48,27.36,27.36,27.36,34.29,905350,32,19930,-70
2020-06-21 14:13:39,25.66,25.66,25.66,36.21,901869,32,19939,-71
2020-06-21 14:14:29,26.53,26.53,26.53,35.40,901984,32,19934,-70
2020-06-21 14:15:20,25.83,25.83,25.83,38.25,897712,32,19966,-70
2020-06-21 14:16:12,26.48,26.48,26.48,35.76,898700,32,19959,-71
2020-06-21 14:17:02,26.03,26.03,26.03,36.17,900029,32,19932,-71
2020-06-21 14:17:53,26.04,26.04,26.04,36.76,903279,32,20306,-70
2020-06-21 14:18:45,26.10,26.10,26.10,36.72,901930,32,19961,-71
2020-06-21 14:19:36,25.32,25.32,25.32,37.13,901974,32,20001,-71
2020-06-21 14:20:27,25.57,25.57,25.57,36.82,903354,32,19942,-71
2020-06-21 14:21:17,25.22,25.22,25.22,36.53,904879,32,19942,-70
2020-06-21 14:22:08,24.36,24.36,24.36,40.29,905114,32,19990,-70
2020-06-21 14:22:58,24.41,24.41,24.41,38.88,901910,32,20286,-70
2020-06-21 14:23:49,24.56,24.56,24.56,38.46,898831,32,19932,-70
2020-06-21 14:24:40,24.46,24.46,24.46,39.20,901028,32,20207,-70
2020-06-21 14:25:32,24.63,24.63,24.63,39.38,905234,32,19926,-70
2020-06-21 14:26:22,25.29,25.29,25.29,37.59,901815,32,19943,-70
2020-06-21 14:27:13,25.86,25.86,25.86,39.75,901857,32,20357,-70
2020-06-21 14:28:05,25.93,25.93,25.93,38.39,903003,32,19947,-70
2020-06-21 14:28:55,25.83,25.83,25.83,36.77,904367,32,19939,-70
2020-06-21 14:29:46,25.29,25.29,25.29,38.08,904079,32,19963,-70
2020-06-21 14:30:37,25.33,25.33,25.33,38.04,902891,32,19938,-70
2020-06-21 14:31:28,25.41,25.41,25.41,39.12,901913,32,19959,-70
2020-06-21 14:32:18,26.17,26.17,26.17,38.79,899928,32,20306,-70
2020-06-21 14:33:09,26.70,26.70,26.70,36.89,899823,32,19950,-72
2020-06-21 14:34:00,26.62,26.62,26.62,38.94,899851,32,19943,-70
2020-06-21 14:34:50,26.24,26.24,26.24,37.54,901765,33,19947,-71
2020-06-21 14:35:41,26.24,26.24,26.24,37.91,902859,32,20314,-71
2020-06-21 14:36:31,26.28,26.28,26.28,37.78,901637,32,19951,-71
2020-06-21 14:37:22,26.55,26.55,26.55,36.26,902825,32,19932,-72
2020-06-21 14:38:13,25.80,25.80,25.80,36.40,906209,32,19935,-70
2020-06-21 14:39:04,24.91,24.91,24.91,36.86,901761,32,19949,-70
2020-06-21 14:39:54,25.14,25.14,25.14,38.82,901774,32,19959,-70
2020-06-21 14:40:45,24.34,24.34,24.34,39.18,902982,32,19941,-70
2020-06-21 14:41:38,25.39,25.39,25.39,36.85,901379,33,19947,-70
2020-06-21 14:42:28,24.93,24.93,24.93,40.57,903205,32,19944,-71
2020-06-21 14:43:19,24.33,24.33,24.33,39.42,903179,32,19934,-70
2020-06-21 14:44:10,23.34,23.34,23.34,40.77,904859,32,19943,-70
2020-06-21 14:45:00,23.72,23.72,23.72,41.05,904913,32,20330,-70
2020-06-21 14:45:51,23.43,23.43,23.43,40.02,899822,32,19979,-70
2020-06-21 14:46:42,24.08,24.08,24.08,39.07,901754,32,19985,-71
2020-06-21 14:47:33,24.29,24.29,24.29,37.97,900915,32,19947,-70
2020-06-21 14:48:24,24.59,24.59,24.59,37.38,905056,32,20019,-71
2020-06-21 14:49:15,24.35,24.35,24.35,39.15,906092,32,19931,-70
2020-06-21 14:50:05,24.17,24.17,24.17,41.33,908167,32,19946,-70
2020-06-21 14:50:56,24.33,24.33,24.33,41.83,901810,32,19931,-70
2020-06-21 14:51:46,23.86,23.86,23.86,42.20,901908,32,19942,-70
2020-06-21 14:52:37,23.42,23.42,23.42,42.26,899851,32,20006,-70
2020-06-21 14:53:28,23.41,23.41,23.41,44.21,901734,32,20309,-70
2020-06-21 14:54:28,22.74,22.74,22.74,43.73,904219,32,19939,-71
2020-06-21 14:55:20,22.70,22.70,22.70,43.99,906137,32,19958,-70
2020-06-21 14:56:11,23.05,23.05,23.05,43.05,904989,32,19953,-70
2020-06-21 14:57:02,23.16,23.16,23.16,42.79,904918,32,19935,-70
2020-06-21 14:57:53,23.19,23.19,23.19,42.88,904975,32,19968,-70
2020-06-21 14:58:43,22.78,22.78,22.78,45.44,905005,32,19972,-70
2020-06-21 14:59:34,22.67,22.67,22.67,45.95,904808,32,20262,-70
2020-06-21 15:00:38,22.77,22.77,22.77,45.12,901357,32,19999,-70
2020-06-21 15:01:19,22.71,22.71,22.71,43.89,901724,32,19974,-70
2020-06-21 15:01:59,22.81,22.81,22.81,43.28,901829,32,19931,-70
2020-06-21 15:02:51,22.48,22.48,22.48,43.67,898566,33,19978,-70
2020-06-21 15:03:31,22.24,22.24,22.24,45.49,898824,32,19995,-70
2020-06-21 15:04:33,22.51,22.51,22.51,43.58,899019,32,19963,-70
2020-06-21 15:05:30,22.63,22.63,22.63,43.50,902884,32,19966,-72
2020-06-21 15:06:01,22.70,22.70,22.70,43.86,904823,32,20285,-72
2020-06-21 15:06:41,22.78,22.78,22.78,43.13,904845,32,19964,-71
2020-06-21 15:07:31,22.50,22.50,22.50,44.61,904364,32,19942,-70
2020-06-21 15:08:22,22.10,22.10,22.10,44.38,901691,32,19949,-70
2020-06-21 15:09:12,22.79,22.79,22.79,43.33,897835,33,19946,-72
2020-06-21 15:10:03,23.26,23.26,23.26,41.73,899875,32,19950,-71
2020-06-21 15:10:54,23.83,23.83,23.83,39.98,899590,32,20311,-70
2020-06-21 15:11:44,24.32,24.32,24.32,41.53,895514,33,19932,-70
2020-06-21 15:12:35,23.76,23.76,23.76,40.50,897833,32,20011,-70
2020-06-21 15:13:25,23.36,23.36,23.36,41.59,903883,32,19943,-70
2020-06-21 15:14:16,23.29,23.29,23.29,43.85,904723,32,19931,-70
2020-06-21 15:15:07,23.20,23.20,23.20,44.19,904820,32,19946,-70
2020-06-21 15:15:58,23.62,23.62,23.62,41.24,902919,32,19935,-70
2020-06-21 15:16:48,23.42,23.42,23.42,41.19,901739,32,19943,-70
2020-06-21 15:17:39,23.42,23.42,23.42,41.53,902700,32,19931,-70
2020-06-21 15:18:30,23.51,23.51,23.51,41.12,904965,32,20265,-71
2020-06-21 15:19:20,23.59,23.59,23.59,41.70,905877,32,19989,-70
2020-06-21 15:20:11,23.41,23.41,23.41,41.98,901722,32,19997,-70
2020-06-21 15:21:02,23.52,23.52,23.52,41.80,901679,32,19939,-70
2020-06-21 15:21:52,23.28,23.28,23.28,42.79,902979,32,19931,-71
2020-06-21 15:22:43,23.54,23.54,23.54,42.56,901662,32,19935,-70
2020-06-21 15:23:33,23.91,23.91,23.91,41.60,898580,33,19947,-71
2020-06-21 15:24:27,24.16,24.16,24.16,42.54,896338,33,19959,-71
2020-06-21 15:25:17,24.54,24.54,24.54,39.85,896885,33,20310,-70
2020-06-21 15:26:11,24.82,24.82,24.82,42.12,896913,33,20041,-70
2020-06-21 15:27:03,25.74,25.74,25.74,39.36,900214,32,19931,-70
2020-06-21 15:27:53,25.90,25.90,25.90,42.13,903313,32,19931,-70
2020-06-21 15:28:44,26.18,26.18,26.18,36.64,903069,32,19947,-71
2020-06-21 15:29:34,26.70,26.70,26.70,35.64,901602,32,19951,-71
2020-06-21 15:30:25,26.98,26.98,26.98,36.00,899506,33,19943,-70
2020-06-21 15:31:16,26.24,26.24,26.24,37.65,899609,32,19955,-71
2020-06-21 15:32:06,25.82,25.82,25.82,38.01,899741,32,20026,-71
2020-06-21 15:32:57,25.76,25.76,25.76,38.51,902757,32,19966,-71
2020-06-21 15:33:48,26.09,26.09,26.09,37.55,905927,32,20392,-71
2020-06-21 15:34:38,26.79,26.79,26.79,35.26,901756,32,19946,-71
2020-06-21 15:35:29,27.07,27.07,27.07,35.95,901556,32,20281,-71
2020-06-21 15:36:20,27.61,27.61,27.61,35.84,902799,32,19947,-70
2020-06-21 15:37:12,27.61,27.61,27.61,34.19,904746,32,20333,-70
2020-06-21 15:38:02,27.10,27.10,27.10,35.13,904710,32,20332,-70
2020-06-21 15:38:53,27.04,27.04,27.04,36.56,904544,32,19965,-70
2020-06-21 15:39:43,26.28,26.28,26.28,37.15,904710,32,19930,-71
2020-06-21 15:40:34,26.67,26.67,26.67,36.11,904823,32,19962,-73
2020-06-21 15:41:25,26.42,26.42,26.42,34.97,901205,32,19939,-70
2020-06-21 15:42:15,25.80,25.80,25.80,37.87,901817,32,19969,-71
2020-06-21 15:43:06,25.80,25.80,25.80,37.00,902734,32,20006,-70
2020-06-21 15:43:59,25.58,25.58,25.58,36.83,904724,32,19962,-70
2020-06-21 15:44:54,24.60,24.60,24.60,39.96,901590,32,19942,-71
2020-06-21 15:45:49,24.60,24.60,24.60,38.91,897814,33,19950,-70
2020-06-21 15:46:40,24.35,24.35,24.35,39.49,895065,33,19932,-70
2020-06-21 15:47:31,23.96,23.96,23.96,39.93,901838,32,19932,-70
2020-06-21 15:48:22,23.76,23.76,23.76,39.92,900635,33,19936,-70
2020-06-21 15:49:14,23.48,23.48,23.48,41.70,898686,32,19959,-70
2020-06-21 15:50:05,23.57,23.57,23.57,43.22,901184,32,19942,-70
2020-06-21 15:50:56,24.14,24.14,24.14,41.54,904730,32,19935,-70
2020-06-21 15:51:47,24.37,24.37,24.37,40.52,904774,32,19934,-70
2020-06-21 15:52:37,25.16,25.16,25.16,38.42,902766,32,20352,-71
2020-06-21 15:53:28,24.84,24.84,24.84,41.14,904874,32,19984,-70
2020-06-21 15:54:19,24.90,24.90,24.90,38.85,901731,32,19943,-71
2020-06-21 15:55:10,24.36,24.36,24.36,40.16,899422,33,19951,-70
2020-06-21 15:56:00,23.68,23.68,23.68,40.45,899846,32,19939,-71
2020-06-21 15:56:51,23.62,23.62,23.62,40.71,902430,32,20322,-70
2020-06-21 15:57:41,23.55,23.55,23.55,41.64,902842,32,19984,-70
2020-06-21 15:58:33,23.17,23.17,23.17,42.85,901847,32,19939,-71
2020-06-21 15:59:24,23.84,23.84,23.84,42.03,899632,32,19962,-70
2020-06-21 16:00:16,23.84,23.84,23.84,40.67,902434,32,20030,-70
2020-06-21 16:01:07,22.95,22.95,22.95,42.87,904530,32,19942,-70
2020-06-21 16:01:58,23.22,23.22,23.22,41.95,898437,33,19944,-72
2020-06-21 16:02:48,23.05,23.05,23.05,40.81,899642,32,19932,-70
2020-06-21 16:03:39,23.88,23.88,23.88,39.54,900707,32,19927,-70
2020-06-21 16:04:29,24.67,24.67,24.67,38.65,901394,33,20305,-71
2020-06-21 16:05:21,24.80,24.80,24.80,38.69,902715,32,20001,-70
2020-06-21 16:06:12,24.76,24.76,24.76,39.67,904792,32,19964,-71
2020-06-21 16:07:03,25.54,25.54,25.54,35.72,904620,32,19964,-70
2020-06-21 16:07:54,25.19,25.19,25.19,36.88,902901,32,20245,-70
2020-06-21 16:08:44,25.21,25.21,25.21,38.78,901214,33,19930,-71
2020-06-21 16:09:35,25.29,25.29,25.29,37.44,902810,32,19935,-70
2020-06-21 16:10:25,25.54,25.54,25.54,36.98,904900,32,20288,-70
2020-06-21 16:11:16,26.13,26.13,26.13,36.17,904634,32,20308,-70
2020-06-21 16:12:06,26.25,26.25,26.25,37.88,904619,32,19930,-70
2020-06-21 16:12:57,26.34,26.34,26.34,38.20,898431,33,19966,-71
2020-06-21 16:13:48,26.19,26.19,26.19,37.11,898546,33,20257,-71
2020-06-21 16:14:41,26.49,26.49,26.49,37.99,900564,32,19942,-70
2020-06-21 16:15:31,26.09,26.09,26.09,36.31,899366,33,19959,-70
2020-06-21 16:16:22,25.92,25.92,25.92,38.17,901625,32,20313,-70
2020-06-21 16:17:13,25.89,25.89,25.89,37.07,899438,32,20096,-70
2020-06-21 16:18:03,25.71,25.71,25.71,38.33,901397,32,19946,-70
2020-06-21 16:18:54,26.08,26.08,26.08,36.96,902697,32,19945,-69
2020-06-21 16:19:45,26.03,26.03,26.03,36.51,902737,32,19942,-70
2020-06-21 16:20:35,25.24,25.24,25.24,38.63,904552,32,19942,-70
2020-06-21 16:21:26,25.36,25.36,25.36,37.19,901543,32,19995,-70
2020-06-21 16:22:17,25.69,25.69,25.69,36.97,902794,32,19989,-70
2020-06-21 16:23:08,25.67,25.67,25.67,37.83,902617,32,20025,-70
2020-06-21 16:23:58,25.81,25.81,25.81,37.46,904662,32,19948,-70
2020-06-21 16:24:49,25.92,25.92,25.92,36.69,905851,32,20347,-70
2020-06-21 16:25:39,26.46,26.46,26.46,35.17,907834,32,19946,-70
2020-06-21 16:26:30,25.95,25.95,25.95,37.34,904701,32,19947,-70
2020-06-21 16:27:21,25.59,25.59,25.59,37.71,900969,32,20014,-70
2020-06-21 16:28:11,25.31,25.31,25.31,39.11,896505,33,19942,-70
2020-06-21 16:29:02,25.23,25.23,25.23,38.34,899574,32,20331,-71
2020-06-21 16:29:52,25.21,25.21,25.21,38.77,902834,32,19950,-70
2020-06-21 16:30:43,25.50,25.50,25.50,38.26,904833,32,19946,-70
2020-06-21 16:31:34,25.10,25.10,25.10,41.13,904622,32,19954,-70
2020-06-21 16:32:25,26.04,26.04,26.04,39.09,904261,32,20062,-70
2020-06-21 16:33:15,25.70,25.70,25.70,39.35,902507,32,19935,-70
2020-06-21 16:34:06,25.85,25.85,25.85,38.90,904757,32,19931,-70
2020-06-21 16:34:57,25.31,25.31,25.31,40.97,905854,32,19945,-70
2020-06-21 16:35:47,25.99,25.99,25.99,37.74,904571,32,20242,-69
2020-06-21 16:36:38,25.98,25.98,25.98,37.92,904714,32,19960,-70
2020-06-21 16:37:29,25.96,25.96,25.96,38.83,901118,32,20321,-70
2020-06-21 16:38:20,25.31,25.31,25.31,38.51,901538,32,20251,-70
2020-06-21 16:39:11,25.53,25.53,25.53,37.43,903836,32,19970,-70
2020-06-21 16:40:02,24.33,24.33,24.33,41.52,901479,33,19969,-71
2020-06-21 16:40:52,24.21,24.21,24.21,40.53,901668,33,20003,-70
2020-06-21 16:41:44,23.37,23.37,23.37,41.14,903688,32,20243,-70
2020-06-21 16:42:35,23.66,23.66,23.66,39.91,901483,33,19953,-70
2020-06-21 16:43:25,23.24,23.24,23.24,40.63,898418,33,19939,-70
2020-06-21 16:44:16,22.58,22.58,22.58,41.63,897359,33,20266,-70
2020-06-21 16:45:07,22.57,22.57,22.57,42.90,899610,33,19943,-69
2020-06-21 16:45:58,21.98,21.98,21.98,43.82,902824,32,19953,-72
2020-06-21 16:46:49,21.90,21.90,21.90,44.45,899467,33,19931,-69
2020-06-21 16:47:39,22.07,22.07,22.07,44.95,898350,33,19965,-69
2020-06-21 16:48:30,22.38,22.38,22.38,44.17,899454,33,19932,-70
2020-06-21 16:49:20,22.91,22.91,22.91,42.85,899499,33,20007,-69
2020-06-21 16:50:11,22.85,22.85,22.85,44.52,896421,33,19940,-69
2020-06-21 16:51:02,23.12,23.12,23.12,41.85,893432,33,20315,-70
2020-06-21 16:51:53,23.31,23.31,23.31,42.09,896729,33,19939,-70
2020-06-21 16:52:44,23.83,23.83,23.83,41.45,900969,32,20332,-70
2020-06-21 16:53:35,23.76,23.76,23.76,42.45,902349,32,20021,-69
2020-06-21 16:54:25,23.81,23.81,23.81,42.26,904776,32,19930,-70
2020-06-21 16:55:16,24.72,24.72,24.72,39.62,899391,33,20327,-71
2020-06-21 16:56:07,25.15,25.15,25.15,38.84,901524,33,19931,-70
2020-06-21 16:56:57,24.94,24.94,24.94,40.49,903837,32,19946,-70
2020-06-21 16:57:48,24.75,24.75,24.75,40.29,901475,33,19931,-70
2020-06-21 16:58:38,24.99,24.99,24.99,39.91,901707,33,20363,-70
2020-06-21 16:59:29,25.13,25.13,25.13,38.40,899434,33,20306,-70
2020-06-21 17:00:20,25.51,25.51,25.51,37.51,902654,32,20336,-70
2020-06-21 17:01:11,25.14,25.14,25.14,38.81,902666,32,20348,-69
2020-06-21 17:02:02,25.27,25.27,25.27,39.46,904646,32,19953,-69
2020-06-21 17:02:52,24.72,24.72,24.72,40.18,899725,33,19942,-70
2020-06-21 17:03:43,25.50,25.50,25.50,39.28,898634,33,20309,-70
2020-06-21 17:04:33,25.36,25.36,25.36,38.64,896644,33,19960,-70
2020-06-21 17:05:24,25.54,25.54,25.54,38.77,896407,33,19936,-69
2020-06-21 17:06:14,25.55,25.55,25.55,38.65,899658,33,19958,-69
2020-06-21 17:07:05,25.63,25.63,25.63,37.71,904595,32,19931,-70
2020-06-21 17:07:56,25.55,25.55,25.55,38.66,903222,32,20599,-70
2020-06-21 17:08:47,25.14,25.14,25.14,38.87,901873,33,19945,-70
2020-06-21 17:09:37,25.31,25.31,25.31,38.51,902655,32,20289,-70
2020-06-21 17:10:29,24.34,24.34,24.34,39.62,899591,32,20313,-71
2020-06-21 17:11:20,24.88,24.88,24.88,38.46,898469,33,19974,-70
2020-06-21 17:12:11,25.59,25.59,25.59,37.35,901157,32,19935,-71
2020-06-21 17:13:01,25.87,25.87,25.87,36.89,901556,33,19932,-71
2020-06-21 17:13:52,25.91,25.91,25.91,36.81,901755,33,19958,-70
2020-06-21 17:14:42,25.48,25.48,25.48,38.73,903759,32,19942,-70
2020-06-21 17:15:33,25.37,25.37,25.37,37.88,904656,32,19958,-70
2020-06-21 17:16:23,25.10,25.10,25.10,38.96,904621,32,19945,-71
2020-06-21 17:17:14,24.51,24.51,24.51,39.37,904563,32,19931,-70
2020-06-21 17:18:05,24.67,24.67,24.67,39.09,906005,32,20012,-70
2020-06-21 17:18:55,24.22,24.22,24.22,40.52,901599,32,19935,-70
2020-06-21 17:19:46,24.28,24.28,24.28,40.89,898348,33,19939,-70
2020-06-21 17:20:37,23.94,23.94,23.94,42.11,900639,32,19939,-70
2020-06-21 17:21:28,23.40,23.40,23.40,43.59,900351,32,20383,-70
2020-06-21 17:22:19,23.22,23.22,23.22,43.77,899567,33,19946,-70
2020-06-21 17:23:10,23.26,23.26,23.26,43.45,900590,32,20054,-70
2020-06-21 17:24:00,23.07,23.07,23.07,44.38,898127,33,20242,-71
2020-06-21 17:24:51,23.05,23.05,23.05,44.00,899537,33,19995,-71
2020-06-21 17:25:41,22.77,22.77,22.77,45.50,900603,32,19943,-70
2020-06-21 17:26:32,22.94,22.94,22.94,44.80,901522,33,19994,-70
2020-06-21 17:27:23,22.91,22.91,22.91,45.60,902634,32,19939,-70
2020-06-21 17:28:14,22.86,22.86,22.86,44.28,902555,32,19928,-71
2020-06-21 17:29:04,22.78,22.78,22.78,44.84,904570,32,19941,-70
2020-06-21 17:29:55,22.85,22.85,22.85,44.45,899520,33,20315,-71
2020-06-21 17:30:46,22.95,22.95,22.95,44.30,901496,33,20002,-70
2020-06-21 17:31:37,22.79,22.79,22.79,44.16,900600,32,19955,-70
2020-06-21 17:32:28,22.76,22.76,22.76,45.02,904503,32,20327,-70
2020-06-21 17:33:18,22.71,22.71,22.71,43.43,905243,32,19962,-70
2020-06-21 17:34:09,22.63,22.63,22.63,43.98,905110,32,19938,-70
2020-06-21 17:35:00,22.59,22.59,22.59,44.14,902060,32,19943,-70
2020-06-21 17:35:50,21.91,21.91,21.91,44.18,903263,32,20030,-70
2020-06-21 17:36:41,21.81,21.81,21.81,44.96,901980,32,19977,-70
2020-06-21 17:37:32,22.16,22.16,22.16,44.11,898464,33,20047,-70
2020-06-21 17:38:23,22.29,22.29,22.29,43.32,899990,32,19931,-70
2020-06-21 17:39:16,22.39,22.39,22.39,43.57,896921,33,20051,-72
2020-06-21 17:40:07,22.46,22.46,22.46,43.43,895402,33,19946,-70
2020-06-21 17:40:58,22.57,22.57,22.57,42.04,895750,33,19992,-70
2020-06-21 17:41:48,22.50,22.50,22.50,43.66,901380,32,20286,-70
2020-06-21 17:42:39,22.39,22.39,22.39,42.88,903082,32,19935,-71
2020-06-21 17:43:29,22.22,22.22,22.22,43.59,898794,33,19943,-71
2020-06-21 17:44:20,22.09,22.09,22.09,44.27,896810,33,19946,-71
2020-06-21 17:45:10,22.10,22.10,22.10,43.90,901072,32,20329,-71
2020-06-21 17:46:01,22.12,22.12,22.12,43.65,905050,32,20008,-70
2020-06-21 17:46:52,22.07,22.07,22.07,44.29,905168,32,19954,-71
2020-06-21 17:47:42,22.08,22.08,22.08,43.97,905029,32,20276,-73
2020-06-21 17:48:33,21.99,21.99,21.99,44.76,906132,32,19930,-72
2020-06-21 17:49:23,22.05,22.05,22.05,44.91,901883,32,19977,-72
2020-06-21 17:50:14,21.89,21.89,21.89,46.12,902124,32,19935,-72
2020-06-21 17:51:07,21.77,21.77,21.77,45.35,900156,32,19961,-70
2020-06-21 17:51:57,21.85,21.85,21.85,44.97,902041,32,20289,-70
2020-06-21 17:52:48,21.61,21.61,21.61,46.45,903167,32,19931,-70
2020-06-21 17:53:38,21.54,21.54,21.54,46.79,902948,32,19935,-70
2020-06-21 17:54:29,21.60,21.60,21.60,45.76,898479,33,19946,-71
2020-06-21 17:55:20,21.68,21.68,21.68,45.83,896753,33,19955,-71
2020-06-21 17:56:10,21.61,21.61,21.61,46.52,896579,33,20365,-71
2020-06-21 17:57:01,21.39,21.39,21.39,46.50,901068,32,19950,-71
2020-06-21 17:57:51,21.26,21.26,21.26,46.40,902840,32,20026,-71
2020-06-21 17:58:42,21.18,21.18,21.18,47.30,905013,32,19969,-73
2020-06-21 17:59:32,21.14,21.14,21.14,48.36,905123,32,20389,-70
2020-06-21 18:00:23,21.05,21.05,21.05,48.14,904862,32,19934,-73
2020-06-21 18:01:14,21.17,21.17,21.17,47.80,902023,32,19930,-70
2020-06-21 18:02:05,21.16,21.16,21.16,47.79,899946,32,19932,-71
2020-06-21 18:02:55,21.11,21.11,21.11,47.95,902097,32,19962,-70
2020-06-21 18:03:46,21.05,21.05,21.05,47.96,900926,32,19943,-71
2020-06-21 18:04:36,21.02,21.02,21.02,48.37,901510,33,19939,-70
2020-06-21 18:05:27,21.14,21.14,21.14,47.64,899890,32,19931,-71
2020-06-21 18:06:17,21.20,21.20,21.20,47.28,899918,32,19954,-71
2020-06-21 18:07:08,21.21,21.21,21.21,47.54,899849,32,20376,-71
2020-06-21 18:07:59,21.21,21.21,21.21,47.90,902923,32,20372,-71
2020-06-21 18:08:49,21.11,21.11,21.11,48.42,903057,32,20005,-71
2020-06-21 18:09:40,21.20,21.20,21.20,48.28,904919,32,19946,-71
2020-06-21 18:10:31,21.05,21.05,21.05,48.82,902908,32,19975,-70
2020-06-21 18:11:22,21.13,21.13,21.13,47.77,898436,33,19936,-71
2020-06-21 18:12:13,21.11,21.11,21.11,48.39,896666,33,20272,-70
2020-06-21 18:13:04,21.16,21.16,21.16,47.74,895045,33,19932,-70
2020-06-21 18:13:55,20.98,20.98,20.98,48.39,900012,32,20008,-71
2020-06-21 18:14:46,20.92,20.92,20.92,49.50,898036,32,20365,-71
2020-06-21 18:15:36,20.96,20.96,20.96,48.95,900912,32,20080,-71
2020-06-21 18:16:27,20.89,20.89,20.89,48.60,902896,32,19950,-71
2020-06-21 18:17:17,20.95,20.95,20.95,49.11,901957,32,19931,-71
2020-06-21 18:18:09,20.98,20.98,20.98,48.35,900056,32,20080,-71
2020-06-21 18:19:03,20.77,20.77,20.77,50.06,898484,33,19936,-71
2020-06-21 18:19:53,20.67,20.67,20.67,50.43,897056,33,19970,-71
2020-06-21 18:20:44,20.71,20.71,20.71,50.14,897003,33,19939,-70
2020-06-21 18:21:35,20.67,20.67,20.67,51.17,899948,32,19942,-71
2020-06-21 18:22:26,20.63,20.63,20.63,50.88,901210,32,20360,-71
2020-06-21 18:23:16,20.63,20.63,20.63,50.20,901810,32,20086,-71
2020-06-21 18:24:07,20.57,20.57,20.57,50.50,900074,32,19931,-71
2020-06-21 18:24:57,20.59,20.59,20.59,50.70,896402,33,19970,-71
2020-06-21 18:25:48,20.61,20.61,20.61,50.64,896897,33,19966,-71
2020-06-21 18:26:39,20.61,20.61,20.61,50.96,901150,32,19947,-71
2020-06-21 18:27:30,20.58,20.58,20.58,50.98,901436,32,20273,-70
2020-06-21 18:28:20,20.54,20.54,20.54,50.88,903682,32,19931,-71
2020-06-21 18:29:11,20.60,20.60,20.60,50.38,902740,32,19959,-71
2020-06-21 18:30:01,20.63,20.63,20.63,50.40,905212,32,19946,-71
2020-06-21 18:30:52,20.63,20.63,20.63,50.97,904901,32,19958,-71
2020-06-21 18:31:43,20.63,20.63,20.63,51.02,901774,32,19928,-71
2020-06-21 18:32:33,20.60,20.60,20.60,51.00,900012,32,20355,-71
2020-06-21 18:33:25,20.56,20.56,20.56,51.69,899962,32,19935,-71
2020-06-21 18:34:16,20.50,20.50,20.50,52.26,900302,32,20350,-71
2020-06-21 18:35:06,20.53,20.53,20.53,51.29,903071,32,19939,-71
2020-06-21 18:35:57,20.55,20.55,20.55,50.63,906245,32,19939,-71
2020-06-21 18:36:48,20.46,20.46,20.46,51.13,901690,32,20247,-71
2020-06-21 18:37:38,20.38,20.38,20.38,52.20,898601,33,19931,-71
2020-06-21 18:38:30,20.17,20.17,20.17,52.99,900014,32,20310,-71
2020-06-21 18:39:21,20.16,20.16,20.16,53.14,903124,32,20302,-71
2020-06-21 18:40:11,20.22,20.22,20.22,53.87,901195,32,19947,-71
2020-06-21 18:41:02,20.26,20.26,20.26,52.77,902922,32,19980,-71
2020-06-21 18:41:52,20.27,20.27,20.27,52.52,905020,32,19964,-71
2020-06-21 18:42:43,20.27,20.27,20.27,53.01,903989,32,19939,-70
2020-06-21 18:43:33,20.28,20.28,20.28,53.24,894873,32,20005,-70
2020-06-21 18:44:24,20.23,20.23,20.23,52.68,898736,33,19950,-71
2020-06-21 18:45:15,20.25,20.25,20.25,52.74,901829,32,20263,-71
2020-06-21 18:46:05,20.25,20.25,20.25,52.29,895700,33,20336,-70
2020-06-21 18:46:56,20.26,20.26,20.26,52.14,893772,33,19940,-70
2020-06-21 18:47:46,20.27,20.27,20.27,51.79,894917,33,19932,-71
2020-06-21 18:48:37,20.26,20.26,20.26,51.85,899886,32,19942,-71
2020-06-21 18:49:28,20.27,20.27,20.27,52.07,901886,32,19942,-71
2020-06-21 18:50:19,20.22,20.22,20.22,52.94,895474,33,19959,-71
2020-06-21 18:51:10,20.19,20.19,20.19,53.65,896924,33,19951,-72
2020-06-21 18:52:00,20.17,20.17,20.17,53.55,895108,33,19932,-70
2020-06-21 18:52:51,20.15,20.15,20.15,53.26,895874,33,19944,-71
2020-06-21 18:53:42,20.10,20.10,20.10,53.20,897991,32,19942,-71
2020-06-21 18:54:35,20.05,20.05,20.05,53.83,899928,32,19936,-71
2020-06-21 18:55:26,19.99,19.99,19.99,54.41,898608,33,19947,-70
2020-06-21 18:56:17,19.89,19.89,19.89,54.85,896963,33,20034,-70
2020-06-21 18:57:07,19.93,19.93,19.93,55.03,893436,33,19966,-71
2020-06-21 18:57:58,19.93,19.93,19.93,54.16,890718,33,19932,-71
2020-06-21 18:58:49,19.92,19.92,19.92,53.94,891850,33,19932,-72
2020-06-21 18:59:39,19.86,19.86,19.86,53.67,894816,33,19972,-71
2020-06-21 19:00:30,19.83,19.83,19.83,54.37,897012,33,20261,-71
2020-06-21 19:01:21,19.68,19.68,19.68,54.90,899828,32,19967,-71
2020-06-21 19:02:11,19.60,19.60,19.60,55.58,901831,32,19982,-71
2020-06-21 19:03:01,19.59,19.59,19.59,56.04,898666,33,19935,-71
2020-06-21 19:03:52,19.64,19.64,19.64,56.65,899879,32,20341,-71
2020-06-21 19:04:43,19.65,19.65,19.65,56.34,903102,32,19930,-71
2020-06-21 19:05:33,19.58,19.58,19.58,56.60,901923,32,20026,-71
2020-06-21 19:06:24,19.56,19.56,19.56,56.97,898924,33,19950,-70
2020-06-21 19:07:15,19.53,19.53,19.53,57.00,895584,33,20062,-71
2020-06-21 19:08:05,19.49,19.49,19.49,56.85,896708,33,20293,-71
2020-06-21 19:08:57,19.38,19.38,19.38,57.25,896524,33,19928,-71
2020-06-21 19:09:48,19.32,19.32,19.32,57.79,893696,33,19966,-71
2020-06-21 19:10:38,19.23,19.23,19.23,58.17,896862,33,19942,-71
2020-06-21 19:11:29,19.23,19.23,19.23,58.42,898750,33,19943,-71
2020-06-21 19:12:19,19.19,19.19,19.19,58.82,896946,33,20003,-71
2020-06-21 19:13:10,19.15,19.15,19.15,59.22,899732,32,19949,-71
2020-06-21 19:14:01,19.17,19.17,19.17,59.33,903061,32,20067,-71
2020-06-21 19:14:52,19.14,19.14,19.14,59.31,903767,32,19964,-71
2020-06-21 19:15:47,19.15,19.15,19.15,59.03,902003,32,19950,-70
2020-06-21 19:16:38,19.07,19.07,19.07,58.63,901779,32,20025,-71
2020-06-21 19:17:29,19.04,19.04,19.04,59.15,898366,33,20452,-71
2020-06-21 19:18:20,19.03,19.03,19.03,59.22,898981,33,19936,-71
2020-06-21 19:19:10,19.02,19.02,19.02,59.26,900668,32,19935,-71
2020-06-21 19:20:01,18.94,18.94,18.94,59.13,898738,33,20064,-71
2020-06-21 19:20:52,18.90,18.90,18.90,59.52,895353,33,19999,-71
2020-06-21 19:21:43,18.90,18.90,18.90,59.71,897883,33,19962,-71
2020-06-21 19:22:34,18.88,18.88,18.88,59.75,896947,33,19943,-71
2020-06-21 19:23:24,18.84,18.84,18.84,59.71,898815,33,19967,-70
2020-06-21 19:24:15,18.84,18.84,18.84,59.74,899746,32,19962,-71
2020-06-21 19:25:05,18.81,18.81,18.81,60.30,898675,33,19932,-71
2020-06-21 19:25:56,18.76,18.76,18.76,60.80,895793,33,20007,-71
2020-06-21 19:26:46,18.76,18.76,18.76,61.41,894407,33,20013,-71
2020-06-21 19:27:37,18.61,18.61,18.61,63.36,899915,32,19950,-70
2020-06-21 19:28:27,18.58,18.58,18.58,63.24,900021,32,19959,-71
2020-06-21 19:29:18,18.48,18.48,18.48,63.86,895575,33,19950,-71
2020-06-21 19:30:09,18.36,18.36,18.36,64.31,892654,33,19948,-71
2020-06-21 19:31:00,18.39,18.39,18.39,64.27,894792,33,19971,-73
2020-06-21 19:31:50,18.40,18.40,18.40,64.29,896950,33,19932,-71
2020-06-21 19:32:41,18.37,18.37,18.37,64.16,896972,33,19958,-71
2020-06-21 19:33:31,18.34,18.34,18.34,64.19,899513,33,19966,-71
2020-06-21 19:34:22,18.36,18.36,18.36,63.95,896913,33,20387,-71
2020-06-21 19:35:12,18.35,18.35,18.35,64.61,898730,33,20302,-71
2020-06-21 19:36:03,18.22,18.22,18.22,64.68,899973,32,20014,-71
2020-06-21 19:36:54,18.08,18.08,18.08,65.24,901840,32,20305,-71
2020-06-21 19:37:45,17.99,17.99,17.99,65.24,898942,33,19950,-71
2020-06-21 19:38:35,18.05,18.05,18.05,65.10,896872,33,19956,-71
2020-06-21 19:39:28,18.08,18.08,18.08,64.51,896938,33,19931,-71
2020-06-21 19:40:19,18.11,18.11,18.11,64.79,900055,32,19986,-71
2020-06-21 19:41:09,18.06,18.06,18.06,64.73,903107,32,19939,-72
2020-06-21 19:42:01,18.09,18.09,18.09,65.01,901862,32,19961,-71
2020-06-21 19:42:51,18.00,18.00,18.00,64.80,895729,33,19998,-71
2020-06-21 19:43:42,17.96,17.96,17.96,65.05,892221,33,19942,-72
2020-06-21 19:44:32,17.92,17.92,17.92,65.28,891808,33,19932,-71
2020-06-21 19:45:23,17.95,17.95,17.95,65.21,896305,33,20290,-71
2020-06-21 19:46:14,17.95,17.95,17.95,65.12,901073,32,19950,-71
2020-06-21 19:47:04,17.93,17.93,17.93,65.07,898649,33,19946,-71
2020-06-21 19:47:55,17.89,17.89,17.89,65.01,896409,33,20005,-70
2020-06-21 19:48:45,17.85,17.85,17.85,65.11,897844,33,19970,-71
2020-06-21 19:49:36,17.85,17.85,17.85,65.19,896767,33,19990,-71
2020-06-21 19:50:26,17.69,17.69,17.69,65.67,899631,33,19977,-71
2020-06-21 19:51:17,17.58,17.58,17.58,65.38,901304,33,19969,-70
2020-06-21 19:52:07,17.56,17.56,17.56,65.79,898798,33,19932,-71
2020-06-21 19:52:58,17.56,17.56,17.56,65.70,898829,33,19987,-71
2020-06-21 19:53:49,17.46,17.46,17.46,66.70,900003,32,19961,-71
2020-06-21 19:54:40,17.34,17.34,17.34,67.51,902033,32,19939,-72
2020-06-21 19:55:30,17.27,17.27,17.27,67.75,894984,33,19962,-71
2020-06-21 19:56:21,17.24,17.24,17.24,67.91,896785,33,19936,-71
2020-06-21 19:57:12,17.24,17.24,17.24,67.98,900039,32,19943,-71
2020-06-21 19:58:03,17.28,17.28,17.28,68.05,902263,32,19966,-71
2020-06-21 19:58:53,17.30,17.30,17.30,68.20,902239,32,19998,-71
2020-06-21 19:59:44,17.33,17.33,17.33,68.10,898784,33,19958,-71
2020-06-21 20:00:34,17.23,17.23,17.23,68.37,898921,33,19948,-71
2020-06-21 20:01:25,17.18,17.18,17.18,68.84,894707,33,19952,-71
2020-06-21 20:02:17,17.12,17.12,17.12,68.96,898980,33,19946,-71
2020-06-21 20:03:07,17.14,17.14,17.14,69.07,899976,32,20349,-71
2020-06-21 20:03:58,17.05,17.05,17.05,69.44,900176,32,19954,-71
2020-06-21 20:04:52,17.00,17.00,17.00,69.68,902051,32,19935,-71
2020-06-21 20:05:42,17.00,17.00,17.00,69.76,902158,32,19934,-71
2020-06-21 20:06:34,16.98,16.98,16.98,69.90,901908,32,20230,-71
2020-06-21 20:07:25,16.99,16.99,16.99,70.09,901915,32,20021,-71
2020-06-21 20:08:16,17.00,17.00,17.00,70.74,898752,33,19932,-71
2020-06-21 20:09:06,17.00,17.00,17.00,70.73,898855,33,20292,-71
2020-06-21 20:09:57,17.01,17.01,17.01,70.90,897785,32,19947,-71
2020-06-21 20:10:47,17.04,17.04,17.04,71.04,895366,33,20279,-71
2020-06-21 20:11:38,17.09,17.09,17.09,71.28,896450,33,19979,-71
2020-06-21 20:12:28,17.14,17.14,17.14,71.29,897764,32,19935,-71
2020-06-21 20:13:19,17.18,17.18,17.18,71.47,898581,33,20399,-71
2020-06-21 20:14:10,17.08,17.08,17.08,72.02,896685,33,19952,-71
2020-06-21 20:15:00,17.05,17.05,17.05,72.60,900297,32,19969,-71
2020-06-21 20:15:51,16.98,16.98,16.98,72.86,899926,32,20000,-71
2020-06-21 20:16:42,17.01,17.01,17.01,73.08,898348,33,19958,-71
2020-06-21 20:17:32,16.97,16.97,16.97,73.18,895519,33,19931,-71
2020-06-21 20:18:23,16.93,16.93,16.93,72.57,896336,33,19954,-71
2020-06-21 20:19:15,16.90,16.90,16.90,72.93,898295,33,20022,-71
2020-06-21 20:20:06,16.87,16.87,16.87,73.38,896674,33,19990,-71
2020-06-21 20:20:57,16.92,16.92,16.92,72.87,893890,33,20319,-71
2020-06-21 20:21:48,16.96,16.96,16.96,72.84,893771,33,19940,-71
2020-06-21 20:22:39,16.91,16.91,16.91,73.00,898039,32,20216,-71
2020-06-21 20:23:29,16.90,16.90,16.90,73.06,896552,33,20011,-71
2020-06-21 20:24:20,16.96,16.96,16.96,73.27,898440,33,19950,-71
2020-06-21 20:25:11,16.99,16.99,16.99,73.49,899216,33,19943,-71
2020-06-21 20:26:01,17.01,17.01,17.01,73.39,901772,32,19935,-71
2020-06-21 20:26:52,17.00,17.00,17.00,73.42,899352,33,20337,-71
2020-06-21 20:27:43,16.98,16.98,16.98,73.28,898758,33,19963,-71
2020-06-21 20:28:33,16.97,16.97,16.97,73.34,893671,33,19984,-71
2020-06-21 20:29:24,16.96,16.96,16.96,73.37,896628,33,19944,-71
2020-06-21 20:30:15,16.95,16.95,16.95,73.53,897682,32,19940,-71
2020-06-21 20:31:05,16.94,16.94,16.94,73.25,895409,33,19954,-71
2020-06-21 20:31:56,16.89,16.89,16.89,73.18,893679,33,19936,-71
2020-06-21 20:32:47,16.81,16.81,16.81,73.20,891770,33,19929,-71
2020-06-21 20:33:38,16.78,16.78,16.78,73.37,893768,33,19932,-71
2020-06-21 20:34:32,16.74,16.74,16.74,73.83,893609,33,19932,-71
2020-06-21 20:35:23,16.77,16.77,16.77,74.39,897031,33,20400,-71
2020-06-21 20:36:13,16.71,16.71,16.71,74.13,898492,32,20007,-71
2020-06-21 20:37:04,16.65,16.65,16.65,74.30,895566,33,19944,-73
2020-06-21 20:37:55,16.65,16.65,16.65,74.49,896844,33,19935,-71
2020-06-21 20:38:45,16.66,16.66,16.66,74.58,898652,33,20258,-71
2020-06-21 20:39:36,16.56,16.56,16.56,74.70,896490,33,19950,-71
2020-06-21 20:40:26,16.57,16.57,16.57,74.70,895645,33,19938,-71
2020-06-21 20:41:17,16.56,16.56,16.56,74.92,897745,33,19936,-71
2020-06-21 20:42:08,16.43,16.43,16.43,75.31,899813,33,20231,-71
2020-06-21 20:42:58,16.46,16.46,16.46,75.17,895570,33,19950,-71
2020-06-21 20:43:49,16.42,16.42,16.42,75.34,892514,33,19999,-71
2020-06-21 20:44:42,16.44,16.44,16.44,75.36,891677,33,19937,-71
2020-06-21 20:45:32,16.41,16.41,16.41,75.43,896914,33,20032,-71
2020-06-21 20:46:23,16.30,16.30,16.30,75.83,898169,33,19936,-71
2020-06-21 20:47:14,16.28,16.28,16.28,76.05,895486,33,19942,-70
2020-06-21 20:48:04,16.27,16.27,16.27,76.14,896892,33,20342,-71
2020-06-21 20:48:55,16.28,16.28,16.28,76.08,897702,33,19947,-71
2020-06-21 20:49:46,16.23,16.23,16.23,76.27,901771,33,19946,-71
2020-06-21 20:50:37,16.16,16.16,16.16,76.74,898609,33,20353,-71
2020-06-21 20:51:28,16.04,16.04,16.04,77.24,895479,33,19949,-71
2020-06-21 20:52:18,16.07,16.07,16.07,77.11,896822,33,19940,-71
2020-06-21 20:53:09,16.04,16.04,16.04,77.41,893582,33,19966,-70
2020-06-21 20:54:00,16.04,16.04,16.04,77.53,896690,33,20370,-71
2020-06-21 20:54:50,16.05,16.05,16.05,77.68,896919,33,19965,-71
2020-06-21 20:55:41,16.01,16.01,16.01,77.64,896771,33,20330,-71
2020-06-21 20:56:32,15.97,15.97,15.97,77.73,893484,33,19951,-71
2020-06-21 20:57:22,16.00,16.00,16.00,77.87,890483,33,20360,-71
2020-06-21 20:58:13,15.82,15.82,15.82,78.94,894949,33,19958,-71
2020-06-21 20:59:03,15.86,15.86,15.86,78.69,898415,33,19973,-72
2020-06-21 20:59:55,15.89,15.89,15.89,78.74,898743,33,19991,-71
2020-06-21 21:00:45,15.86,15.86,15.86,78.98,900025,33,19931,-72
2020-06-21 21:01:36,15.88,15.88,15.88,78.84,902155,32,19931,-71
2020-06-21 21:02:27,15.79,15.79,15.79,79.08,898556,33,19940,-71
2020-06-21 21:03:18,15.74,15.74,15.74,78.82,895552,33,20293,-71
2020-06-21 21:04:08,15.74,15.74,15.74,78.60,897858,33,19943,-71
2020-06-21 21:04:59,15.75,15.75,15.75,78.17,896507,33,19931,-71
2020-06-21 21:05:49,15.76,15.76,15.76,77.75,895677,33,19935,-71
2020-06-21 21:06:40,15.73,15.73,15.73,77.68,893401,33,19943,-71
2020-06-21 21:07:32,15.73,15.73,15.73,77.59,893569,33,19932,-71
2020-06-21 21:08:22,15.72,15.72,15.72,77.44,894413,33,19947,-71
2020-06-21 21:09:13,15.73,15.73,15.73,77.25,895491,33,20342,-71
2020-06-21 21:10:03,15.75,15.75,15.75,77.37,899230,33,20034,-71
2020-06-21 21:10:54,15.76,15.76,15.76,77.37,897270,33,19944,-70
2020-06-21 21:11:45,15.78,15.78,15.78,77.91,897769,33,20034,-71
2020-06-21 21:12:36,15.78,15.78,15.78,78.00,900548,32,19961,-71
2020-06-21 21:13:27,15.73,15.73,15.73,77.96,900133,32,19935,-71
2020-06-21 21:14:17,15.74,15.74,15.74,77.77,896191,33,19987,-71
2020-06-21 21:15:08,15.62,15.62,15.62,78.41,897333,33,19956,-71
2020-06-21 21:15:59,15.59,15.59,15.59,78.68,900450,32,19983,-71
2020-06-21 21:16:49,15.62,15.62,15.62,78.63,900399,32,19965,-71
2020-06-21 21:17:40,15.65,15.65,15.65,78.47,896100,33,19947,-71
2020-06-21 21:18:30,15.64,15.64,15.64,78.81,896906,33,19998,-71
2020-06-21 21:19:21,15.57,15.57,15.57,78.97,900259,32,19955,-71
2020-06-21 21:20:11,15.52,15.52,15.52,79.24,900201,32,19998,-71
2020-06-21 21:21:03,15.52,15.52,15.52,79.18,902325,32,19997,-71
2020-06-21 21:21:54,15.49,15.49,15.49,79.04,896256,33,19935,-71
2020-06-21 21:22:45,15.51,15.51,15.51,78.92,897224,33,19946,-71
2020-06-21 21:23:35,15.49,15.49,15.49,78.92,897262,33,19951,-71
2020-06-21 21:24:26,15.49,15.49,15.49,78.85,897217,33,19979,-71
2020-06-21 21:25:17,15.53,15.53,15.53,79.50,894022,33,19936,-71
2020-06-21 21:26:08,15.52,15.52,15.52,79.29,896130,33,19932,-71
2020-06-21 21:26:58,15.46,15.46,15.46,79.14,898277,32,19943,-71
2020-06-21 21:27:49,15.39,15.39,15.39,79.10,903474,32,19930,-70
2020-06-21 21:28:39,15.34,15.34,15.34,79.22,902466,32,19958,-71
2020-06-21 21:29:30,15.24,15.24,15.24,80.62,899113,33,19936,-71
2020-06-21 21:30:20,15.21,15.21,15.21,80.65,893169,33,20008,-70
2020-06-21 21:31:11,15.17,15.17,15.17,80.79,895377,33,19943,-71
2020-06-21 21:32:02,15.18,15.18,15.18,81.09,898732,32,19940,-71
2020-06-21 21:32:53,15.12,15.12,15.12,81.22,902750,32,19935,-71
2020-06-21 21:33:43,15.15,15.15,15.15,80.84,900708,32,19932,-71
2020-06-21 21:34:34,15.18,15.18,15.18,80.32,901925,32,19931,-71
2020-06-21 21:35:24,15.15,15.15,15.15,80.55,900534,32,20377,-71
2020-06-21 21:36:15,15.18,15.18,15.18,80.37,902824,32,19979,-71
2020-06-21 21:37:06,15.19,15.19,15.19,80.17,902028,32,19973,-71
2020-06-21 21:37:56,15.17,15.17,15.17,80.55,897466,33,19945,-71
2020-06-21 21:38:47,15.16,15.16,15.16,80.74,903376,32,20027,-71
2020-06-21 21:39:41,15.16,15.16,15.16,81.05,897733,33,19932,-71
2020-06-21 21:40:31,15.15,15.15,15.15,81.15,898911,33,19986,-71
2020-06-21 21:41:22,15.14,15.14,15.14,81.03,899572,32,20285,-70
2020-06-21 21:42:13,15.08,15.08,15.08,81.13,901591,33,19946,-71
2020-06-21 21:43:04,15.02,15.02,15.02,81.48,899672,32,19994,-71
2020-06-21 21:43:55,14.97,14.97,14.97,81.81,902138,32,20025,-71
2020-06-21 21:44:45,14.97,14.97,14.97,82.23,896734,33,19931,-71
2020-06-21 21:45:36,14.91,14.91,14.91,82.50,899061,33,19955,-71
2020-06-21 21:46:27,14.97,14.97,14.97,82.50,897200,33,20317,-71
2020-06-21 21:47:18,14.96,14.96,14.96,82.48,899029,33,19939,-71
2020-06-21 21:48:08,14.93,14.93,14.93,82.68,897266,33,19932,-71
2020-06-21 21:48:59,14.89,14.89,14.89,82.93,900294,32,19931,-71
2020-06-21 21:49:49,14.79,14.79,14.79,83.49,900290,32,19978,-71
2020-06-21 21:50:40,14.76,14.76,14.76,83.71,895877,33,19932,-71
2020-06-21 21:51:31,14.77,14.77,14.77,83.71,897186,33,19946,-71
2020-06-21 21:52:22,14.80,14.80,14.80,83.57,896963,33,19936,-71
2020-06-21 21:53:13,14.77,14.77,14.77,83.77,899170,33,20356,-71
2020-06-21 21:54:04,14.77,14.77,14.77,83.64,900193,32,19951,-71
2020-06-21 21:54:54,14.72,14.72,14.72,84.20,897019,33,19999,-71
2020-06-21 21:55:45,14.72,14.72,14.72,84.31,899211,33,19935,-71
2020-06-21 21:56:36,14.71,14.71,14.71,84.48,896924,33,19935,-71
2020-06-21 21:57:26,14.71,14.71,14.71,84.72,899014,33,19932,-71
2020-06-21 21:58:17,14.64,14.64,14.64,84.99,900139,33,20337,-71
2020-06-21 21:59:08,14.66,14.66,14.66,84.88,900303,32,20404,-71
2020-06-21 21:59:58,14.63,14.63,14.63,85.24,899967,33,19947,-71
2020-06-21 22:00:39,14.65,14.65,14.65,85.14,901533,32,20329,-71
2020-06-21 22:01:32,14.64,14.64,14.64,85.33,900369,33,19947,-71
2020-06-21 22:02:24,14.66,14.66,14.66,85.50,900998,32,19970,-71
2020-06-21 22:03:15,14.68,14.68,14.68,85.51,900715,33,19939,-71
2020-06-21 22:04:05,14.66,14.66,14.66,85.60,901819,32,19935,-71
2020-06-21 22:04:56,14.67,14.67,14.67,85.54,904737,32,19943,-71
2020-06-21 22:05:47,14.63,14.63,14.63,85.66,903342,32,20405,-71
2020-06-21 22:06:39,14.58,14.58,14.58,85.77,900457,33,19942,-71
2020-06-21 22:07:30,14.60,14.60,14.60,85.60,900614,33,19986,-71
2020-06-21 22:08:21,14.62,14.62,14.62,85.45,898600,33,19935,-71
2020-06-21 22:09:12,14.58,14.58,14.58,85.46,898475,33,19946,-71
2020-06-21 22:10:02,14.63,14.63,14.63,85.33,897129,33,19947,-71
2020-06-21 22:10:53,14.62,14.62,14.62,85.19,892943,33,19951,-72
2020-06-21 22:11:43,14.64,14.64,14.64,85.12,892208,33,19951,-71
2020-06-21 22:12:34,14.67,14.67,14.67,84.89,893066,33,20026,-71
2020-06-21 22:13:25,14.68,14.68,14.68,84.84,892977,33,19972,-71
2020-06-21 22:14:16,14.66,14.66,14.66,84.86,897957,33,19940,-71
2020-06-21 22:15:06,14.69,14.69,14.69,84.89,895009,33,19932,-71
2020-06-21 22:15:57,14.70,14.70,14.70,84.83,893015,33,19952,-71
2020-06-21 22:16:47,14.71,14.71,14.71,84.76,895200,33,20037,-71
2020-06-21 22:17:38,14.64,14.64,14.64,84.83,898140,32,19954,-71
2020-06-21 22:18:29,14.63,14.63,14.63,84.92,901849,32,19970,-71
2020-06-21 22:19:20,14.62,14.62,14.62,85.03,902106,32,19942,-71
2020-06-21 22:20:10,14.58,14.58,14.58,84.99,899585,33,19935,-71
2020-06-21 22:21:01,14.60,14.60,14.60,84.99,900243,33,19939,-71
2020-06-21 22:21:52,14.56,14.56,14.56,84.91,897978,33,19936,-71
2020-06-21 22:22:43,14.57,14.57,14.57,84.67,893912,33,19951,-71
2020-06-21 22:23:33,14.58,14.58,14.58,84.75,895142,33,19932,-71
2020-06-21 22:24:24,14.59,14.59,14.59,84.71,900295,32,19931,-71
2020-06-21 22:25:15,14.60,14.60,14.60,84.78,900089,32,20091,-71
2020-06-21 22:26:05,14.62,14.62,14.62,84.83,902140,32,19931,-71
2020-06-21 22:26:56,14.64,14.64,14.64,84.89,901758,32,19978,-71
2020-06-21 22:27:47,14.65,14.65,14.65,84.89,901011,32,19946,-71
2020-06-21 22:28:38,14.65,14.65,14.65,84.73,898201,32,19943,-71
2020-06-21 22:29:28,14.67,14.67,14.67,84.94,898972,33,19939,-71
2020-06-21 22:30:19,14.66,14.66,14.66,84.97,898692,33,19931,-71
2020-06-21 22:31:10,14.65,14.65,14.65,85.01,899693,33,19943,-70
2020-06-21 22:32:00,14.64,14.64,14.64,85.14,899706,33,20060,-71
2020-06-21 22:32:51,14.64,14.64,14.64,85.17,899112,33,19945,-71
2020-06-21 22:33:43,14.63,14.63,14.63,85.23,895800,33,19943,-71
2020-06-21 22:34:33,14.55,14.55,14.55,85.40,897181,33,19942,-71
2020-06-21 22:35:24,14.53,14.53,14.53,85.79,899948,32,19943,-71
2020-06-21 22:36:15,14.53,14.53,14.53,85.68,895920,33,20346,-71
2020-06-21 22:37:06,14.51,14.51,14.51,85.82,895961,33,20331,-71
2020-06-21 22:37:57,14.50,14.50,14.50,85.88,894853,33,20335,-71
2020-06-21 22:38:48,14.48,14.48,14.48,85.84,896888,33,19984,-71
2020-06-21 22:39:39,14.49,14.49,14.49,85.79,893942,33,19954,-71
2020-06-21 22:40:29,14.50,14.50,14.50,85.82,893858,33,19975,-71
2020-06-21 22:41:21,14.48,14.48,14.48,85.90,895051,33,19932,-71
2020-06-21 22:42:12,14.48,14.48,14.48,85.93,896967,33,20333,-71
2020-06-21 22:43:02,14.49,14.49,14.49,85.96,895787,33,19935,-71
2020-06-21 22:43:54,14.50,14.50,14.50,86.16,896865,33,20346,-71
2020-06-21 22:44:48,14.46,14.46,14.46,86.12,897367,33,19940,-71
2020-06-21 22:45:38,14.48,14.48,14.48,85.99,897314,33,20008,-71
2020-06-21 22:46:29,14.50,14.50,14.50,85.98,897345,33,19932,-71
2020-06-21 22:47:20,14.51,14.51,14.51,85.26,898636,33,19931,-71
2020-06-21 22:48:10,14.48,14.48,14.48,85.05,898139,32,20341,-71
2020-06-21 22:49:01,14.43,14.43,14.43,85.86,902059,32,20341,-71
2020-06-21 22:49:51,14.45,14.45,14.45,85.73,899537,33,19986,-71
2020-06-21 22:50:43,14.38,14.38,14.38,86.00,895788,33,19932,-71
2020-06-21 22:51:34,14.42,14.42,14.42,85.97,897025,33,19995,-71
2020-06-21 22:52:25,14.28,14.28,14.28,86.63,899824,33,19935,-71
2020-06-21 22:53:15,14.32,14.32,14.32,86.65,901896,32,19943,-71
2020-06-21 22:54:06,14.32,14.32,14.32,86.63,899483,33,19955,-71
2020-06-21 22:55:00,14.36,14.36,14.36,86.43,901823,32,19998,-71
2020-06-21 22:55:50,14.38,14.38,14.38,86.28,900187,32,19935,-71
2020-06-21 22:56:41,14.37,14.37,14.37,86.24,897416,32,19935,-71
2020-06-21 22:57:32,14.39,14.39,14.39,86.11,897899,32,19949,-71
2020-06-21 22:58:22,14.39,14.39,14.39,86.12,898019,32,19943,-71
2020-06-21 22:59:13,14.38,14.38,14.38,86.18,900437,33,20329,-71
2020-06-21 23:00:06,14.41,14.41,14.41,86.11,899459,33,19978,-71
2020-06-21 23:00:47,14.35,14.35,14.35,86.37,897193,33,19935,-71
2020-06-21 23:01:39,14.41,14.41,14.41,86.21,896237,33,20020,-71
2020-06-21 23:02:34,14.41,14.41,14.41,86.33,899016,32,20346,-71
2020-06-21 23:03:14,14.44,14.44,14.44,86.26,903185,32,19943,-71
2020-06-21 23:04:05,14.47,14.47,14.47,86.18,901919,32,19931,-71
2020-06-21 23:04:55,14.48,14.48,14.48,86.13,902139,32,19979,-71
2020-06-21 23:05:46,14.48,14.48,14.48,86.03,901946,32,19945,-71
2020-06-21 23:06:37,14.49,14.49,14.49,85.92,901861,32,19935,-71
2020-06-21 23:07:27,14.50,14.50,14.50,85.90,898806,33,19954,-71
2020-06-21 23:08:18,14.53,14.53,14.53,85.85,896996,33,20005,-71
2020-06-21 23:09:08,14.53,14.53,14.53,85.77,893727,33,19972,-71
2020-06-21 23:09:59,14.54,14.54,14.54,85.61,893933,33,19990,-71
2020-06-21 23:10:50,14.55,14.55,14.55,85.59,891545,33,19946,-71
2020-06-21 23:11:41,14.53,14.53,14.53,85.65,890827,33,19987,-71
2020-06-21 23:12:31,14.52,14.52,14.52,85.62,894938,33,19947,-71
2020-06-21 23:13:22,14.52,14.52,14.52,85.50,896912,33,19950,-71
2020-06-21 23:14:13,14.53,14.53,14.53,85.63,899492,33,19975,-71
2020-06-21 23:15:04,14.57,14.57,14.57,85.80,900224,32,20354,-71
2020-06-21 23:15:54,14.55,14.55,14.55,85.80,898957,33,20036,-71
2020-06-21 23:16:45,14.50,14.50,14.50,86.00,896819,33,19932,-71
2020-06-21 23:17:36,14.46,14.46,14.46,86.17,899865,32,19943,-71
2020-06-21 23:18:27,14.45,14.45,14.45,86.16,901884,32,19955,-72
2020-06-21 23:19:17,14.43,14.43,14.43,86.31,898584,33,20351,-71
2020-06-21 23:20:08,14.44,14.44,14.44,86.21,898993,33,20246,-72
2020-06-21 23:20:58,14.42,14.42,14.42,86.41,896483,33,20247,-71
2020-06-21 23:21:49,14.44,14.44,14.44,86.20,900006,32,19940,-72
2020-06-21 23:22:40,14.47,14.47,14.47,86.23,899414,33,19930,-71
2020-06-21 23:23:30,14.42,14.42,14.42,86.46,895495,33,20381,-71
2020-06-21 23:24:21,14.45,14.45,14.45,86.39,893503,33,19943,-72
2020-06-21 23:25:11,14.41,14.41,14.41,86.44,891723,33,20003,-71
2020-06-21 23:26:03,14.42,14.42,14.42,86.36,896903,33,19932,-71
2020-06-21 23:26:54,14.44,14.44,14.44,86.22,893425,33,19943,-71
2020-06-21 23:27:45,14.45,14.45,14.45,86.28,896803,33,20326,-71
2020-06-21 23:28:35,14.46,14.46,14.46,86.28,894738,33,19983,-71
2020-06-21 23:29:26,14.45,14.45,14.45,86.21,895731,33,19951,-71
2020-06-21 23:30:16,14.47,14.47,14.47,86.14,894049,33,19932,-72
2020-06-21 23:31:07,14.50,14.50,14.50,85.89,899640,33,19969,-71
2020-06-21 23:32:01,14.49,14.49,14.49,85.98,896833,33,19989,-72
2020-06-21 23:32:53,14.50,14.50,14.50,85.89,898898,33,19947,-71
2020-06-21 23:33:53,14.47,14.47,14.47,85.82,900405,32,20249,-71
2020-06-21 23:34:53,14.46,14.46,14.46,85.86,898721,33,19966,-71
2020-06-21 23:35:53,14.46,14.46,14.46,85.79,895715,33,20002,-72
2020-06-21 23:36:53,14.42,14.42,14.42,85.99,898774,33,19987,-71
2020-06-21 23:37:54,14.42,14.42,14.42,86.05,901897,32,19947,-71
2020-06-21 23:38:52,14.39,14.39,14.39,86.23,895664,33,19951,-71
2020-06-21 23:39:45,14.41,14.41,14.41,86.27,892403,33,19931,-71
2020-06-21 23:40:42,14.41,14.41,14.41,86.20,893713,33,19940,-72
2020-06-21 23:41:33,14.40,14.40,14.40,86.25,894400,33,19943,-71
2020-06-21 23:42:25,14.40,14.40,14.40,86.39,894045,33,19946,-71
2020-06-21 23:43:15,14.36,14.36,14.36,86.53,893437,33,19959,-71
2020-06-21 23:44:06,14.35,14.35,14.35,86.36,896832,33,19928,-71
2020-06-21 23:44:57,14.32,14.32,14.32,86.45,894314,33,19985,-71
2020-06-21 23:45:47,14.31,14.31,14.31,86.47,895604,33,19942,-71
2020-06-21 23:46:38,14.31,14.31,14.31,86.19,894550,33,19932,-71
2020-06-21 23:47:29,14.27,14.27,14.27,86.28,896599,33,20008,-71
2020-06-21 23:48:19,14.28,14.28,14.28,86.21,896609,33,19931,-71
2020-06-21 23:49:10,14.28,14.28,14.28,86.39,899729,32,19939,-71
2020-06-21 23:50:01,14.22,14.22,14.22,86.71,896361,33,20238,-72
2020-06-21 23:50:52,14.23,14.23,14.23,86.63,895666,33,19967,-71
2020-06-21 23:51:44,14.25,14.25,14.25,86.68,896921,33,19958,-71
2020-06-21 23:52:34,14.23,14.23,14.23,86.71,896871,33,19964,-71
2020-06-21 23:53:25,14.23,14.23,14.23,86.79,898528,33,19965,-71
2020-06-21 23:54:16,14.24,14.24,14.24,86.80,894278,33,20343,-71
2020-06-21 23:55:06,14.19,14.19,14.19,87.07,892527,33,19944,-71
2020-06-21 23:55:58,14.23,14.23,14.23,86.91,895001,33,19944,-72
2020-06-21 23:56:49,14.23,14.23,14.23,86.92,897973,32,19951,-71
2020-06-21 23:57:40,14.23,14.23,14.23,87.04,895476,33,19943,-71
2020-06-21 23:58:31,14.23,14.23,14.23,86.96,896612,33,20046,-70
2020-06-21 23:59:21,14.24,14.24,14.24,86.84,899673,32,19944,-71