2020-06-21 00:00:50,10.32,10.32,10.32,99.15,884880,33,19976,-72
2020-06-21 00:01:40,10.27,10.27,10.27,99.15,886953,33,19933,-72
2020-06-21 00:02:31,10.29,10.29,10.29,99.20,884915,33,19972,-71
2020-06-21 00:03:23,10.24,10.24,10.24,99.19,880981,33,19933,-72
2020-06-21 00:04:13,10.23,10.23,10.23,99.21,883047,33,19981,-72
2020-06-21 00:05:04,10.25,10.25,10.25,99.24,885069,33,19988,-72
2020-06-21 00:05:55,10.24,10.24,10.24,99.26,884949,33,20011,-72
2020-06-21 00:06:45,10.23,10.23,10.23,99.25,887108,33,19933,-72
2020-06-21 00:07:36,10.21,10.21,10.21,99.24,887507,33,19968,-72
2020-06-21 00:08:26,10.23,10.23,10.23,99.26,886937,33,19943,-72
2020-06-21 00:09:17,10.21,10.21,10.21,99.24,884886,33,19984,-72
2020-06-21 00:10:08,10.19,10.19,10.19,99.22,886960,33,19937,-72
2020-06-21 00:10:58,10.16,10.16,10.16,99.21,887909,33,19958,-72
2020-06-21 00:11:49,10.13,10.13,10.13,99.23,886956,33,19947,-72
2020-06-21 00:12:40,10.12,10.12,10.12,99.25,882043,33,19937,-72
2020-06-21 00:13:30,10.12,10.12,10.12,99.27,881931,33,19937,-72
2020-06-21 00:14:21,10.13,10.13,10.13,99.32,886078,33,19963,-72
2020-06-21 00:15:12,10.09,10.09,10.09,99.30,890841,33,19940,-72
2020-06-21 00:16:03,10.07,10.07,10.07,99.31,893009,33,19963,-71
2020-06-21 00:16:53,10.06,10.06,10.06,99.29,889927,33,19976,-72
2020-06-21 00:17:45,10.05,10.05,10.05,99.31,890014,33,20458,-72
2020-06-21 00:18:36,10.04,10.04,10.04,99.32,887378,33,19951,-72
2020-06-21 00:19:26,10.08,10.08,10.08,99.33,889569,33,19957,-72
2020-06-21 00:20:18,10.07,10.07,10.07,99.34,890157,33,19940,-72
2020-06-21 00:21:08,10.06,10.06,10.06,99.33,886172,33,20013,-72
2020-06-21 00:21:59,10.05,10.05,10.05,99.33,885136,33,19955,-72
2020-06-21 00:22:50,10.03,10.03,10.03,99.32,886830,33,20052,-72
2020-06-21 00:23:40,10.04,10.04,10.04,99.34,884974,33,20446,-72
2020-06-21 00:24:33,9.99,9.99,9.99,99.33,881051,33,20328,-72
2020-06-21 00:25:24,9.98,9.98,9.98,99.34,883361,33,19948,-72
2020-06-21 00:26:15,9.98,9.98,9.98,99.36,885042,33,19941,-72
2020-06-21 00:27:06,9.95,9.95,9.95,99.36,884942,33,19933,-72
2020-06-21 00:27:56,9.92,9.92,9.92,99.32,886947,33,20342,-72
2020-06-21 00:28:48,9.92,9.92,9.92,99.34,887569,33,19937,-72
2020-06-21 00:29:41,9.92,9.92,9.92,99.35,883786,33,19937,-72
2020-06-21 00:30:22,9.93,9.93,9.93,99.40,883445,33,19952,-72
2020-06-21 00:31:16,9.93,9.93,9.93,99.37,881293,33,19941,-72
2020-06-21 00:32:06,9.93,9.93,9.93,99.40,884352,33,19941,-72
2020-06-21 00:32:57,9.91,9.91,9.91,99.37,886548,33,19937,-72
2020-06-21 00:33:48,9.90,9.90,9.90,99.36,889922,33,19954,-72
2020-06-21 00:34:38,9.95,9.95,9.95,99.41,887985,33,19928,-72
2020-06-21 00:35:29,9.95,9.95,9.95,99.43,886760,33,20273,-72
2020-06-21 00:36:21,9.98,9.98,9.98,99.45,883829,33,19941,-72
2020-06-21 00:37:11,9.98,9.98,9.98,99.46,882120,33,19937,-72
2020-06-21 00:38:02,10.01,10.01,10.01,99.52,884919,33,19969,-72
2020-06-21 00:38:53,9.99,9.99,9.99,99.53,884862,33,20402,-72
2020-06-21 00:39:43,9.98,9.98,9.98,99.56,887619,33,19949,-72
2020-06-21 00:40:34,9.98,9.98,9.98,99.58,889747,33,19951,-72
2020-06-21 00:41:25,9.95,9.95,9.95,99.56,889562,33,19940,-71
2020-06-21 00:42:15,9.94,9.94,9.94,99.55,887716,33,19948,-72
2020-06-21 00:43:06,9.91,9.91,9.91,99.52,886758,33,19989,-71
2020-06-21 00:43:57,9.90,9.90,9.90,99.54,881541,33,19973,-73
2020-06-21 00:44:47,9.87,9.87,9.87,99.56,881958,33,20053,-72
2020-06-21 00:45:38,9.87,9.87,9.87,99.55,885823,33,20369,-72
2020-06-21 00:46:29,9.88,9.88,9.88,99.56,892110,33,19996,-72
2020-06-21 00:47:20,9.90,9.90,9.90,99.56,895573,33,19938,-72
2020-06-21 00:48:10,9.88,9.88,9.88,99.54,895653,33,19931,-72
2020-06-21 00:49:01,9.87,9.87,9.87,99.53,889796,33,20330,-72
2020-06-21 00:49:54,9.85,9.85,9.85,99.51,892229,33,20299,-73
2020-06-21 00:50:45,9.83,9.83,9.83,99.54,895001,33,19984,-73
2020-06-21 00:51:36,9.83,9.83,9.83,99.55,895390,33,19967,-72
2020-06-21 00:52:26,9.83,9.83,9.83,99.55,892297,33,19952,-73
2020-06-21 00:53:17,9.85,9.85,9.85,99.58,890211,33,19933,-73
2020-06-21 00:54:08,9.84,9.84,9.84,99.59,891919,33,19928,-72
2020-06-21 00:54:59,9.84,9.84,9.84,99.59,891994,33,19953,-72
2020-06-21 00:55:50,9.84,9.84,9.84,99.60,890302,33,19992,-73
2020-06-21 00:56:41,9.82,9.82,9.82,99.59,894119,33,19932,-72
2020-06-21 00:57:32,9.79,9.79,9.79,99.58,893625,33,19936,-72
2020-06-21 00:58:23,9.76,9.76,9.76,99.58,894866,33,19970,-73
2020-06-21 00:59:14,9.75,9.75,9.75,99.59,892846,33,19953,-71
2020-06-21 01:00:05,9.75,9.75,9.75,99.60,894880,33,19948,-73
2020-06-21 01:00:56,9.74,9.74,9.74,99.61,894803,33,19988,-72
2020-06-21 01:01:46,9.72,9.72,9.72,99.59,891400,33,19948,-72
2020-06-21 01:02:37,9.71,9.71,9.71,99.58,891677,33,19940,-72
2020-06-21 01:03:28,9.68,9.68,9.68,99.58,892264,33,19967,-72
2020-06-21 01:04:18,9.71,9.71,9.71,99.56,891686,33,19944,-72
2020-06-21 01:05:09,9.72,9.72,9.72,99.59,893975,33,19947,-72
2020-06-21 01:05:59,9.69,9.69,9.69,99.56,895875,33,19947,-72
2020-06-21 01:06:50,9.68,9.68,9.68,99.57,895743,33,19956,-72
2020-06-21 01:07:41,9.66,9.66,9.66,99.58,892674,33,20286,-72
2020-06-21 01:08:32,9.65,9.65,9.65,99.61,893050,33,19932,-72
2020-06-21 01:09:23,9.62,9.62,9.62,99.63,890861,33,20323,-72
2020-06-21 01:10:14,9.65,9.65,9.65,99.64,889771,33,19991,-72
2020-06-21 01:11:04,9.62,9.62,9.62,99.66,886466,33,20308,-72
2020-06-21 01:11:55,9.62,9.62,9.62,99.68,887861,33,20075,-72
2020-06-21 01:12:46,9.64,9.64,9.64,99.72,887699,33,20078,-72
2020-06-21 01:13:38,9.65,9.65,9.65,99.73,887939,33,19949,-72
2020-06-21 01:14:29,9.69,9.69,9.69,99.77,891081,33,19958,-72
2020-06-21 01:15:19,9.69,9.69,9.69,99.79,888243,33,19958,-71
2020-06-21 01:16:10,9.69,9.69,9.69,99.82,889647,33,19948,-72
2020-06-21 01:17:00,9.72,9.72,9.72,99.85,889816,33,19948,-72
2020-06-21 01:17:51,9.76,9.76,9.76,99.88,889318,33,19944,-72
2020-06-21 01:18:42,9.73,9.73,9.73,99.88,889583,33,19940,-72
2020-06-21 01:19:32,9.77,9.77,9.77,99.91,890669,33,19967,-72
2020-06-21 01:20:24,9.75,9.75,9.75,99.92,886707,33,20020,-72
2020-06-21 01:21:15,9.74,9.74,9.74,99.93,887859,33,19949,-72
2020-06-21 01:22:05,9.75,9.75,9.75,99.93,891115,33,19959,-72
2020-06-21 01:22:56,9.75,9.75,9.75,99.94,890391,33,19944,-72
2020-06-21 01:23:47,9.77,9.77,9.77,99.98,889838,33,19996,-72
2020-06-21 01:24:38,9.78,9.78,9.78,99.96,887781,33,19964,-72
2020-06-21 01:25:29,9.79,9.79,9.79,100.00,890689,33,20016,-72
2020-06-21 01:26:20,9.77,9.77,9.77,100.00,893894,33,19944,-72
2020-06-21 01:27:10,9.78,9.78,9.78,100.00,889464,33,19984,-72
2020-06-21 01:28:02,9.78,9.78,9.78,100.00,889675,33,19932,-72
2020-06-21 01:28:53,9.79,9.79,9.79,100.00,890344,33,20115,-72
2020-06-21 01:29:45,9.81,9.81,9.81,100.00,894266,33,19990,-72
2020-06-21 01:30:36,9.85,9.85,9.85,100.00,895717,33,19936,-72
2020-06-21 01:31:27,9.87,9.87,9.87,100.00,890095,33,20491,-72
2020-06-21 01:32:17,9.90,9.90,9.90,100.00,889600,33,20339,-71
2020-06-21 01:32:49,9.92,9.92,9.92,100.00,889795,33,19932,-72
2020-06-21 01:33:40,9.94,9.94,9.94,100.00,889834,33,19952,-72
2020-06-21 01:34:32,9.97,9.97,9.97,100.00,889804,33,19940,-72
2020-06-21 01:35:23,9.99,9.99,9.99,100.00,890978,33,20487,-72
2020-06-21 01:36:14,10.01,10.01,10.01,100.00,889647,33,19932,-72
2020-06-21 01:37:05,10.04,10.04,10.04,100.00,887929,33,19936,-72
2020-06-21 01:37:55,10.04,10.04,10.04,100.00,889437,33,19940,-72
2020-06-21 01:38:46,10.04,10.04,10.04,100.00,889730,33,20308,-72
2020-06-21 01:39:37,10.05,10.05,10.05,100.00,889690,33,19942,-72
2020-06-21 01:40:28,10.05,10.05,10.05,100.00,889624,33,19936,-72
2020-06-21 01:41:19,10.07,10.07,10.07,100.00,889534,33,20410,-72
2020-06-21 01:42:10,10.06,10.06,10.06,100.00,888505,33,19970,-72
2020-06-21 01:43:01,10.05,10.05,10.05,100.00,887700,33,19956,-72
2020-06-21 01:43:51,10.07,10.07,10.07,100.00,889417,33,19955,-72
2020-06-21 01:44:42,10.07,10.07,10.07,100.00,887636,33,19936,-72
2020-06-21 01:45:33,10.06,10.06,10.06,100.00,890802,33,19944,-72
2020-06-21 01:46:24,10.07,10.07,10.07,100.00,889670,33,20206,-72
2020-06-21 01:47:15,10.08,10.08,10.08,100.00,887795,33,19996,-72
2020-06-21 01:48:05,10.11,10.11,10.11,100.00,889292,33,20384,-72
2020-06-21 01:48:56,10.12,10.12,10.12,100.00,889177,33,19932,-71
2020-06-21 01:49:48,10.12,10.12,10.12,100.00,889351,33,19966,-73
2020-06-21 01:50:38,10.12,10.12,10.12,100.00,889867,33,20303,-72
2020-06-21 01:51:29,10.11,10.11,10.11,100.00,886556,33,19932,-72
2020-06-21 01:52:20,10.11,10.11,10.11,100.00,889421,33,19972,-72
2020-06-21 01:53:11,10.11,10.11,10.11,100.00,886450,33,19943,-72
2020-06-21 01:54:01,10.13,10.13,10.13,100.00,887355,33,19944,-72
2020-06-21 01:54:52,10.13,10.13,10.13,100.00,887747,33,20344,-72
2020-06-21 01:55:43,10.13,10.13,10.13,100.00,887795,33,19951,-72
2020-06-21 01:56:33,10.16,10.16,10.16,100.00,890365,33,20280,-72
2020-06-21 01:57:24,10.19,10.19,10.19,100.00,892714,33,19974,-72
2020-06-21 01:58:15,10.18,10.18,10.18,100.00,889815,33,19988,-72
2020-06-21 01:59:05,10.17,10.17,10.17,100.00,887554,33,19955,-71
2020-06-21 01:59:56,10.16,10.16,10.16,100.00,889657,33,19944,-72
2020-06-21 02:00:47,10.16,10.16,10.16,100.00,889675,33,20364,-72
2020-06-21 02:01:38,9.92,9.92,9.92,100.00,888675,33,20366,-72
2020-06-21 02:02:29,10.15,10.15,10.15,100.00,889783,33,19937,-72
2020-06-21 02:03:20,10.15,10.15,10.15,100.00,889499,33,19991,-72
2020-06-21 02:04:10,10.12,10.12,10.12,100.00,892737,33,19949,-72
2020-06-21 02:05:02,10.11,10.11,10.11,100.00,891862,33,19980,-72
2020-06-21 02:05:53,10.12,10.12,10.12,100.00,889747,33,20407,-72
2020-06-21 02:06:43,10.10,10.10,10.10,100.00,889796,33,20252,-72
2020-06-21 02:07:34,10.10,10.10,10.10,100.00,890893,33,19943,-72
2020-06-21 02:08:25,10.10,10.10,10.10,100.00,889684,33,19944,-72
2020-06-21 02:09:15,10.08,10.08,10.08,100.00,889603,33,19937,-72
2020-06-21 02:10:06,10.06,10.06,10.06,100.00,889537,33,19944,-72
2020-06-21 02:10:58,10.02,10.02,10.02,100.00,884678,33,19982,-72
2020-06-21 02:11:48,10.03,10.03,10.03,100.00,887981,33,20000,-72
2020-06-21 02:12:40,10.00,10.00,10.00,100.00,890763,33,19936,-72
2020-06-21 02:13:31,9.99,9.99,9.99,100.00,890002,33,19947,-72
2020-06-21 02:14:21,9.98,9.98,9.98,100.00,890703,33,19940,-71
2020-06-21 02:15:12,9.96,9.96,9.96,100.00,889555,33,19988,-72
2020-06-21 02:16:03,9.95,9.95,9.95,100.00,889272,33,19932,-72
2020-06-21 02:16:53,9.93,9.93,9.93,100.00,889621,33,19936,-72
2020-06-21 02:17:45,9.93,9.93,9.93,100.00,884628,33,19945,-72
2020-06-21 02:18:36,9.93,9.93,9.93,100.00,887704,33,19932,-72
2020-06-21 02:19:27,9.91,9.91,9.91,100.00,889631,33,19932,-72
2020-06-21 02:20:18,9.93,9.93,9.93,100.00,886627,33,19941,-72
2020-06-21 02:21:08,9.90,9.90,9.90,100.00,889342,33,19967,-72
2020-06-21 02:21:59,9.90,9.90,9.90,100.00,887655,33,19956,-72
2020-06-21 02:22:50,9.90,9.90,9.90,100.00,886591,33,19947,-72
2020-06-21 02:23:41,9.81,9.81,9.81,100.00,887798,33,19936,-72
2020-06-21 02:24:32,9.91,9.91,9.91,100.00,888706,33,20028,-71
2020-06-21 02:25:22,9.88,9.88,9.88,100.00,886549,33,19933,-72
2020-06-21 02:26:14,9.89,9.89,9.89,100.00,887502,33,19992,-72
2020-06-21 02:27:05,9.91,9.91,9.91,100.00,889604,33,19972,-72
2020-06-21 02:27:55,9.90,9.90,9.90,100.00,888948,33,19952,-72
2020-06-21 02:28:46,9.89,9.89,9.89,100.00,889547,33,19932,-72
2020-06-21 02:29:37,9.88,9.88,9.88,100.00,889485,33,19958,-72
2020-06-21 02:30:29,9.86,9.86,9.86,100.00,889300,33,20340,-72
2020-06-21 02:31:19,9.92,9.92,9.92,100.00,889486,33,19980,-72
2020-06-21 02:32:10,9.89,9.89,9.89,100.00,888353,33,19948,-72
2020-06-21 02:33:01,9.91,9.91,9.91,100.00,890745,33,19950,-71
2020-06-21 02:33:52,9.88,9.88,9.88,100.00,889779,33,20115,-72
2020-06-21 02:34:43,9.89,9.89,9.89,100.00,887818,33,20355,-72
2020-06-21 02:35:33,9.86,9.86,9.86,100.00,890718,33,20355,-72
2020-06-21 02:36:24,9.85,9.85,9.85,100.00,889067,33,19932,-72
2020-06-21 02:37:15,9.83,9.83,9.83,100.00,887680,33,20347,-72
2020-06-21 02:38:05,9.89,9.89,9.89,100.00,890244,33,19952,-72
2020-06-21 02:38:56,9.88,9.88,9.88,100.00,890544,33,19948,-72
2020-06-21 02:39:47,9.90,9.90,9.90,100.00,889582,33,19936,-72
2020-06-21 02:40:37,9.87,9.87,9.87,100.00,887492,33,19952,-73
2020-06-21 02:41:28,9.91,9.91,9.91,100.00,887179,33,19936,-72
2020-06-21 02:42:20,9.91,9.91,9.91,100.00,887310,33,20350,-72
2020-06-21 02:43:10,9.88,9.88,9.88,100.00,887522,33,19937,-72
2020-06-21 02:44:01,9.86,9.86,9.86,100.00,890374,33,19966,-72
2020-06-21 02:44:52,9.83,9.83,9.83,100.00,889395,33,19970,-72
2020-06-21 02:45:42,9.88,9.88,9.88,100.00,889459,33,20295,-72
2020-06-21 02:46:33,9.88,9.88,9.88,100.00,890500,33,19932,-72
2020-06-21 02:47:24,9.85,9.85,9.85,100.00,892536,33,19950,-72
2020-06-21 02:48:15,9.82,9.82,9.82,100.00,890654,33,19936,-72
2020-06-21 02:49:05,9.82,9.82,9.82,100.00,888962,33,19949,-72
2020-06-21 02:49:56,9.85,9.85,9.85,100.00,889483,33,19932,-72
2020-06-21 02:50:47,9.84,9.84,9.84,100.00,890382,33,19984,-72
2020-06-21 02:51:37,9.83,9.83,9.83,100.00,888341,33,19972,-72
2020-06-21 02:52:28,9.88,9.88,9.88,100.00,889163,33,20259,-72
2020-06-21 02:53:19,9.86,9.86,9.86,100.00,889060,33,19940,-72
2020-06-21 02:54:09,9.87,9.87,9.87,100.00,890751,33,19940,-72
2020-06-21 02:55:00,9.86,9.86,9.86,100.00,889524,33,19933,-72
2020-06-21 02:55:51,9.96,9.96,9.96,100.00,889287,33,19970,-72
2020-06-21 02:56:42,10.05,10.05,10.05,100.00,890331,33,20262,-72
2020-06-21 02:57:32,10.02,10.02,10.02,100.00,890543,33,19936,-72
2020-06-21 02:58:23,10.04,10.04,10.04,100.00,892507,33,19932,-72
2020-06-21 02:59:14,10.08,10.08,10.08,100.00,890704,33,20013,-72
2020-06-21 03:00:06,10.08,10.08,10.08,100.00,890074,33,20028,-72
2020-06-21 03:00:56,10.09,10.09,10.09,100.00,892310,33,19963,-72
2020-06-21 03:01:47,10.08,10.08,10.08,100.00,887755,33,19939,-71
2020-06-21 03:02:38,10.06,10.06,10.06,100.00,886895,33,19933,-72
2020-06-21 03:03:28,10.04,10.04,10.04,100.00,887456,33,20262,-72
2020-06-21 03:04:19,10.06,10.06,10.06,100.00,884528,33,19933,-72
2020-06-21 03:05:10,10.06,10.06,10.06,100.00,882993,33,20323,-72
2020-06-21 03:06:00,10.04,10.04,10.04,100.00,884687,33,19957,-72
2020-06-21 03:06:51,10.08,10.08,10.08,100.00,888718,33,19988,-72
2020-06-21 03:07:42,10.07,10.07,10.07,100.00,888992,33,20276,-72
2020-06-21 03:08:33,10.09,10.09,10.09,100.00,883493,33,19980,-72
2020-06-21 03:09:24,10.06,10.06,10.06,100.00,881594,33,20001,-72
2020-06-21 03:10:15,10.05,10.05,10.05,100.00,884616,33,19971,-72
2020-06-21 03:11:06,10.04,10.04,10.04,100.00,883551,33,20351,-72
2020-06-21 03:11:58,10.08,10.08,10.08,100.00,884889,33,19928,-72
2020-06-21 03:12:48,10.07,10.07,10.07,100.00,886147,33,19930,-73
2020-06-21 03:13:39,10.09,10.09,10.09,100.00,880767,33,19941,-72
2020-06-21 03:14:30,10.07,10.07,10.07,100.00,882680,33,19933,-72
2020-06-21 03:15:21,10.08,10.08,10.08,100.00,886403,33,19976,-73
2020-06-21 03:16:11,10.06,10.06,10.06,100.00,886353,33,19941,-73
2020-06-21 03:17:02,10.07,10.07,10.07,100.00,885366,33,20308,-72
2020-06-21 03:17:53,10.05,10.05,10.05,100.00,886591,33,19951,-72
2020-06-21 03:18:43,10.06,10.06,10.06,100.00,885514,33,19948,-72
2020-06-21 03:19:34,10.07,10.07,10.07,100.00,882360,33,20399,-72
2020-06-21 03:20:25,10.11,10.11,10.11,100.00,883555,33,19937,-72
2020-06-21 03:21:15,10.13,10.13,10.13,100.00,884612,33,19937,-72
2020-06-21 03:22:06,10.11,10.11,10.11,100.00,885039,33,19947,-72
2020-06-21 03:22:57,10.13,10.13,10.13,100.00,886442,33,20260,-72
2020-06-21 03:23:47,10.16,10.16,10.16,100.00,885439,33,19933,-72
2020-06-21 03:24:39,10.21,10.21,10.21,100.00,885411,33,19956,-72
2020-06-21 03:25:35,10.20,10.20,10.20,100.00,883413,33,19984,-72
2020-06-21 03:26:16,10.23,10.23,10.23,100.00,883339,33,19948,-72
2020-06-21 03:27:09,10.20,10.20,10.20,100.00,877959,33,19981,-72
2020-06-21 03:27:49,10.19,10.19,10.19,100.00,880919,33,19950,-72
2020-06-21 03:28:29,10.19,10.19,10.19,100.00,883319,33,20360,-72
2020-06-21 03:29:20,10.21,10.21,10.21,100.00,883495,33,20050,-72
2020-06-21 03:30:10,10.24,10.24,10.24,100.00,880453,33,20264,-72
2020-06-21 03:31:02,10.24,10.24,10.24,100.00,881432,33,20363,-72
2020-06-21 03:31:52,10.24,10.24,10.24,100.00,880578,33,19933,-72
2020-06-21 03:32:43,10.26,10.26,10.26,100.00,878723,33,19964,-72
2020-06-21 03:33:34,10.26,10.26,10.26,100.00,878556,33,20313,-72
2020-06-21 03:34:25,10.27,10.27,10.27,100.00,882665,33,19945,-72
2020-06-21 03:35:15,10.29,10.29,10.29,100.00,884492,33,20342,-72
2020-06-21 03:36:07,10.29,10.29,10.29,100.00,886469,33,19932,-72
2020-06-21 03:36:58,10.31,10.31,10.31,100.00,886459,33,19948,-72
2020-06-21 03:37:49,10.34,10.34,10.34,100.00,885215,33,19937,-72
2020-06-21 03:38:40,10.34,10.34,10.34,100.00,886522,33,19944,-72
2020-06-21 03:39:31,10.35,10.35,10.35,100.00,885033,33,20237,-72
2020-06-21 03:40:22,10.36,10.36,10.36,100.00,883428,33,19945,-72
2020-06-21 03:41:13,10.39,10.39,10.39,100.00,879322,33,19933,-72
2020-06-21 03:42:04,10.41,10.41,10.41,100.00,881904,33,20008,-72
2020-06-21 03:42:54,10.43,10.43,10.43,100.00,884635,33,19928,-72
2020-06-21 03:43:45,10.46,10.46,10.46,100.00,884491,33,19933,-72
2020-06-21 03:44:36,10.47,10.47,10.47,100.00,886354,33,20328,-72
2020-06-21 03:45:27,10.50,10.50,10.50,100.00,886431,33,19953,-72
2020-06-21 03:46:18,10.51,10.51,10.51,100.00,883468,33,19945,-72
2020-06-21 03:47:09,10.55,10.55,10.55,100.00,881193,33,19933,-71
2020-06-21 03:47:59,10.54,10.54,10.54,100.00,883555,33,20003,-72
2020-06-21 03:48:51,10.56,10.56,10.56,100.00,883476,33,20272,-72
2020-06-21 03:49:42,10.57,10.57,10.57,100.00,884844,33,19988,-72
2020-06-21 03:50:32,10.61,10.61,10.61,100.00,883475,33,19955,-72
2020-06-21 03:51:23,10.64,10.64,10.64,100.00,882386,33,19945,-72
2020-06-21 03:52:14,10.66,10.66,10.66,100.00,883072,33,20292,-72
2020-06-21 03:53:05,10.67,10.67,10.67,100.00,886112,33,19960,-72
2020-06-21 03:53:55,10.69,10.69,10.69,100.00,881329,33,20301,-72
2020-06-21 03:54:46,10.73,10.73,10.73,100.00,879687,33,20069,-72
2020-06-21 03:55:37,10.75,10.75,10.75,100.00,884312,33,19933,-72
2020-06-21 03:56:27,10.75,10.75,10.75,100.00,886320,33,19933,-72
2020-06-21 03:57:18,10.79,10.79,10.79,100.00,884914,33,19971,-71
2020-06-21 03:58:09,10.76,10.76,10.76,100.00,886440,33,19971,-72
2020-06-21 03:59:00,10.77,10.77,10.77,100.00,884887,33,20326,-72
2020-06-21 03:59:51,10.80,10.80,10.80,100.00,882437,33,19937,-72
2020-06-21 04:00:41,10.82,10.82,10.82,100.00,883453,33,19985,-73
2020-06-21 04:01:32,10.86,10.86,10.86,100.00,884119,33,19930,-72
2020-06-21 04:02:23,10.87,10.87,10.87,100.00,885443,33,19947,-72
2020-06-21 04:03:13,10.89,10.89,10.89,100.00,884598,33,19987,-72
2020-06-21 04:04:04,10.91,10.91,10.91,100.00,884135,33,20005,-72
2020-06-21 04:04:55,10.95,10.95,10.95,100.00,886223,33,19951,-72
2020-06-21 04:05:45,10.96,10.96,10.96,100.00,883418,33,19933,-72
2020-06-21 04:06:36,10.99,10.99,10.99,100.00,879499,33,19944,-72
2020-06-21 04:07:27,11.03,11.03,11.03,100.00,881581,33,19937,-72
2020-06-21 04:08:17,11.00,11.00,11.00,100.00,883221,33,19967,-72
2020-06-21 04:09:08,11.04,11.04,11.04,100.00,883974,33,20332,-72
2020-06-21 04:09:58,11.09,11.09,11.09,100.00,881009,33,19937,-72
2020-06-21 04:10:50,11.10,11.10,11.10,100.00,882999,33,19965,-72
2020-06-21 04:11:41,11.08,11.08,11.08,100.00,883909,33,20375,-72
2020-06-21 04:12:31,11.14,11.14,11.14,100.00,883569,33,20108,-72
2020-06-21 04:13:22,11.15,11.15,11.15,100.00,884919,33,19961,-72
2020-06-21 04:14:14,11.15,11.15,11.15,100.00,888156,33,20009,-72
2020-06-21 04:15:04,11.15,11.15,11.15,100.00,883973,33,19980,-72
2020-06-21 04:15:56,11.17,11.17,11.17,100.00,883885,33,19949,-72
2020-06-21 04:16:47,11.22,11.22,11.22,100.00,881183,33,19956,-72
2020-06-21 04:17:38,11.26,11.26,11.26,100.00,879410,33,19941,-72
2020-06-21 04:18:29,11.31,11.31,11.31,100.00,878193,33,19945,-72
2020-06-21 04:19:23,11.29,11.29,11.29,100.00,882679,33,19938,-72
2020-06-21 04:20:13,11.31,11.31,11.31,100.00,888377,33,19982,-72
2020-06-21 04:21:04,11.29,11.29,11.29,100.00,886966,33,19945,-72
2020-06-21 04:21:55,11.34,11.34,11.34,100.00,885215,33,20025,-72
2020-06-21 04:22:45,11.40,11.40,11.40,100.00,884430,33,20021,-72
2020-06-21 04:23:36,11.43,11.43,11.43,100.00,884518,33,19965,-73
2020-06-21 04:24:29,11.41,11.41,11.41,100.00,884514,33,19937,-72
2020-06-21 04:25:20,11.44,11.44,11.44,100.00,883566,33,19949,-72
2020-06-21 04:26:12,11.39,11.39,11.39,100.00,885666,33,19941,-73
2020-06-21 04:27:02,11.38,11.38,11.38,100.00,888479,33,19992,-72
2020-06-21 04:27:53,11.40,11.40,11.40,100.00,888589,33,19993,-72
2020-06-21 04:28:44,11.35,11.35,11.35,100.00,885162,33,19984,-72
2020-06-21 04:29:35,11.35,11.35,11.35,100.00,886145,33,19929,-72
2020-06-21 04:30:25,11.40,11.40,11.40,100.00,891078,33,19981,-71
2020-06-21 04:31:16,11.36,11.36,11.36,100.00,891724,33,19944,-71
2020-06-21 04:32:07,11.37,11.37,11.37,100.00,891231,33,19972,-72
2020-06-21 04:32:57,11.38,11.38,11.38,100.00,892055,33,19933,-72
2020-06-21 04:33:48,11.46,11.46,11.46,100.00,889030,33,19940,-72
2020-06-21 04:34:38,11.52,11.52,11.52,100.00,886918,33,19948,-72
2020-06-21 04:35:29,11.56,11.56,11.56,100.00,886876,33,19972,-71
2020-06-21 04:36:20,11.60,11.60,11.60,100.00,886617,33,19976,-72
2020-06-21 04:37:10,11.57,11.57,11.57,100.00,885001,33,19996,-72
2020-06-21 04:38:01,11.55,11.55,11.55,100.00,888005,33,19947,-72
2020-06-21 04:38:51,11.49,11.49,11.49,100.00,891037,33,19947,-72
2020-06-21 04:39:42,11.51,11.51,11.51,100.00,890058,33,19987,-72
2020-06-21 04:40:32,11.52,11.52,11.52,100.00,889406,33,19955,-72
2020-06-21 04:41:23,11.52,11.52,11.52,100.00,888852,33,20359,-72
2020-06-21 04:42:14,11.53,11.53,11.53,100.00,886501,33,20276,-72
2020-06-21 04:43:04,11.54,11.54,11.54,100.00,886720,33,19995,-72
2020-06-21 04:43:55,11.59,11.59,11.59,100.00,886845,33,19944,-71
2020-06-21 04:44:46,11.60,11.60,11.60,100.00,893067,33,19936,-72
2020-06-21 04:45:36,11.54,11.54,11.54,100.00,890814,33,19932,-72
2020-06-21 04:46:27,11.49,11.49,11.49,100.00,889722,33,19936,-72
2020-06-21 04:47:17,11.47,11.47,11.47,100.00,889844,33,19955,-72
2020-06-21 04:48:08,11.49,11.49,11.49,100.00,886877,33,19980,-72
2020-06-21 04:48:58,11.50,11.50,11.50,100.00,887782,33,19951,-72
2020-06-21 04:49:49,11.48,11.48,11.48,100.00,889864,33,19962,-72
2020-06-21 04:50:40,11.48,11.48,11.48,100.00,890112,33,19937,-72
2020-06-21 04:51:30,11.42,11.42,11.42,100.00,891009,33,19951,-71
2020-06-21 04:52:21,11.46,11.46,11.46,100.00,889870,33,19936,-72
2020-06-21 04:53:11,11.45,11.45,11.45,100.00,889815,33,20003,-72
2020-06-21 04:54:02,11.47,11.47,11.47,100.00,889813,33,20011,-72
2020-06-21 04:54:54,11.44,11.44,11.44,100.00,890974,33,19937,-71
2020-06-21 04:55:44,11.42,11.42,11.42,100.00,894208,33,19991,-72
2020-06-21 04:56:35,11.42,11.42,11.42,100.00,894745,33,19940,-72
2020-06-21 04:57:25,11.43,11.43,11.43,100.00,895850,33,19932,-71
2020-06-21 04:58:16,11.44,11.44,11.44,100.00,891867,33,19932,-72
2020-06-21 04:59:09,11.45,11.45,11.45,100.00,892858,33,19956,-72
2020-06-21 05:00:00,11.50,11.50,11.50,100.00,891087,33,20306,-72
2020-06-21 05:00:50,11.54,11.54,11.54,100.00,892757,33,19995,-72
2020-06-21 05:01:41,11.61,11.61,11.61,100.00,892543,33,19939,-72
2020-06-21 05:02:32,11.67,11.67,11.67,100.00,889603,33,19975,-71
2020-06-21 05:03:22,11.70,11.70,11.70,100.00,884903,33,20316,-72
2020-06-21 05:04:16,11.75,11.75,11.75,100.00,887990,33,19976,-72
2020-06-21 05:05:06,11.81,11.81,11.81,100.00,891230,33,19937,-72
2020-06-21 05:06:01,11.80,11.80,11.80,100.00,892946,33,19928,-72
2020-06-21 05:06:51,11.89,11.89,11.89,100.00,892970,33,20319,-72
2020-06-21 05:07:43,11.87,11.87,11.87,100.00,889804,33,20010,-71
2020-06-21 05:08:34,11.93,11.93,11.93,100.00,885448,33,19933,-72
2020-06-21 05:09:25,11.95,11.95,11.95,99.71,887771,33,19945,-72
2020-06-21 05:10:15,11.97,11.97,11.97,99.26,887649,33,20348,-71
2020-06-21 05:11:06,12.01,12.01,12.01,98.75,888644,33,19936,-72
2020-06-21 05:11:57,12.07,12.07,12.07,98.41,890903,33,19977,-72
2020-06-21 05:12:48,12.11,12.11,12.11,98.13,892980,33,20360,-72
2020-06-21 05:13:38,12.17,12.17,12.17,98.14,892395,33,19963,-72
2020-06-21 05:14:29,12.22,12.22,12.22,97.92,892917,33,20347,-72
2020-06-21 05:15:19,12.25,12.25,12.25,97.46,892865,33,20323,-72
2020-06-21 05:16:11,12.29,12.29,12.29,97.42,892503,33,20026,-72
2020-06-21 05:17:01,12.30,12.30,12.30,97.21,895808,33,20412,-72
2020-06-21 05:17:52,12.32,12.32,12.32,97.11,892852,33,19962,-71
2020-06-21 05:18:42,12.34,12.34,12.34,96.82,888677,33,19940,-72
2020-06-21 05:19:33,12.39,12.39,12.39,96.84,890248,33,19944,-72
2020-06-21 05:20:24,12.34,12.34,12.34,96.27,890820,33,19933,-72
2020-06-21 05:21:14,12.37,12.37,12.37,96.28,888353,33,19956,-72
2020-06-21 05:22:05,12.37,12.37,12.37,95.77,889414,33,20355,-72
2020-06-21 05:22:55,12.41,12.41,12.41,95.39,890313,33,19984,-71
2020-06-21 05:23:46,12.49,12.49,12.49,95.88,891097,33,20323,-72
2020-06-21 05:24:36,12.52,12.52,12.52,96.11,892109,33,20262,-71
2020-06-21 05:25:27,12.51,12.51,12.51,95.58,892931,33,20021,-72
2020-06-21 05:26:18,12.50,12.50,12.50,94.72,890644,33,20361,-72
2020-06-21 05:27:08,12.55,12.55,12.55,94.68,886690,33,20313,-72
2020-06-21 05:27:59,12.55,12.55,12.55,93.90,887751,33,19941,-72
2020-06-21 05:28:49,12.59,12.59,12.59,94.05,891017,33,19995,-72
2020-06-21 05:29:40,12.66,12.66,12.66,94.48,888149,33,19944,-72
2020-06-21 05:30:31,12.72,12.72,12.72,94.80,892862,33,19948,-72
2020-06-21 05:31:22,12.78,12.78,12.78,95.07,890034,33,19996,-72
2020-06-21 05:32:12,12.84,12.84,12.84,95.01,892144,33,19933,-72
2020-06-21 05:33:03,12.86,12.86,12.86,94.79,889655,33,19947,-72
2020-06-21 05:33:54,12.91,12.91,12.91,94.61,889700,33,20275,-72
2020-06-21 05:34:44,12.96,12.96,12.96,94.52,888800,33,20395,-72
2020-06-21 05:35:36,12.99,12.99,12.99,94.18,889704,33,20317,-72
2020-06-21 05:36:26,13.02,13.02,13.02,93.15,890669,33,20004,-71
2020-06-21 05:37:17,13.08,13.08,13.08,92.88,890700,33,20003,-72
2020-06-21 05:38:08,13.09,13.09,13.09,92.36,892585,33,19950,-72
2020-06-21 05:38:58,13.08,13.08,13.08,90.57,893787,33,19936,-72
2020-06-21 05:39:49,13.13,13.13,13.13,90.91,889717,33,20330,-72
2020-06-21 05:40:40,13.18,13.18,13.18,91.21,892615,33,20306,-72
2020-06-21 05:41:30,13.24,13.24,13.24,91.45,893851,33,19978,-72
2020-06-21 05:42:21,13.30,13.30,13.30,91.44,892696,33,19932,-72
2020-06-21 05:43:11,13.38,13.38,13.38,92.10,889290,33,19951,-72
2020-06-21 05:44:02,13.39,13.39,13.39,91.38,892683,33,20003,-72
2020-06-21 05:44:53,13.45,13.45,13.45,91.84,892856,33,20271,-72
2020-06-21 05:45:43,13.49,13.49,13.49,92.09,890794,33,19940,-72
2020-06-21 05:46:34,13.49,13.49,13.49,91.26,889237,33,19932,-72
2020-06-21 05:47:25,13.49,13.49,13.49,90.51,890914,33,20296,-72
2020-06-21 05:48:16,13.44,13.44,13.44,89.88,890780,33,19983,-72
2020-06-21 05:49:07,13.38,13.38,13.38,90.00,892414,33,19987,-72
2020-06-21 05:49:59,13.35,13.35,13.35,90.16,890795,33,19932,-72
2020-06-21 05:50:49,13.32,13.32,13.32,90.65,889384,33,19940,-72
2020-06-21 05:51:40,13.26,13.26,13.26,90.51,887549,33,19943,-72
2020-06-21 05:52:30,13.20,13.20,13.20,90.08,887423,33,19964,-72
2020-06-21 05:53:21,13.22,13.22,13.22,91.01,890692,33,19952,-72
2020-06-21 05:54:12,13.15,13.15,13.15,90.75,893829,33,19932,-72
2020-06-21 05:55:02,13.16,13.16,13.16,91.82,895661,33,19967,-71
2020-06-21 05:55:53,13.12,13.12,13.12,91.63,892708,33,20306,-73
2020-06-21 05:56:43,13.13,13.13,13.13,91.70,889422,33,19986,-72
2020-06-21 05:57:34,13.13,13.13,13.13,91.79,892597,33,19944,-72
2020-06-21 05:58:25,13.08,13.08,13.08,91.24,892621,33,19937,-72
2020-06-21 05:59:15,13.11,13.11,13.11,92.00,889575,33,19962,-72
2020-06-21 06:00:06,13.11,13.11,13.11,92.33,887782,33,19949,-72
2020-06-21 06:00:57,13.11,13.11,13.11,91.61,891967,33,20036,-72
2020-06-21 06:01:47,13.11,13.11,13.11,91.77,893896,33,19940,-72
2020-06-21 06:02:38,13.12,13.12,13.12,92.54,895861,33,19928,-71
2020-06-21 06:03:29,13.13,13.13,13.13,92.78,891422,33,19977,-72
2020-06-21 06:04:19,13.13,13.13,13.13,93.04,889725,33,19932,-72
2020-06-21 06:05:10,13.12,13.12,13.12,92.19,889504,33,19944,-72
2020-06-21 06:06:00,13.15,13.15,13.15,92.44,889622,33,19944,-72
2020-06-21 06:06:51,13.14,13.14,13.14,92.35,889589,33,20290,-72
2020-06-21 06:07:42,13.16,13.16,13.16,91.47,891360,33,19932,-72
2020-06-21 06:08:32,13.20,13.20,13.20,91.67,892528,33,20338,-72
2020-06-21 06:09:24,13.21,13.21,13.21,91.04,891485,33,19928,-72
2020-06-21 06:10:14,13.25,13.25,13.25,91.09,889549,33,19955,-72
2020-06-21 06:11:05,13.26,13.26,13.26,90.70,889500,33,19951,-72
2020-06-21 06:11:56,13.31,13.31,13.31,91.29,889618,33,20251,-72
2020-06-21 06:12:47,13.32,13.32,13.32,90.90,892555,33,19992,-72
2020-06-21 06:13:37,13.35,13.35,13.35,90.12,892479,33,20239,-72
2020-06-21 06:14:28,13.39,13.39,13.39,90.56,889565,33,19933,-72
2020-06-21 06:15:18,13.40,13.40,13.40,91.20,889275,33,19971,-72
2020-06-21 06:16:09,13.42,13.42,13.42,91.04,890640,33,20286,-72
2020-06-21 06:17:00,13.45,13.45,13.45,91.49,892232,33,20421,-72
2020-06-21 06:17:51,13.51,13.51,13.51,91.75,889572,33,19932,-72
2020-06-21 06:18:41,13.51,13.51,13.51,90.57,889458,33,20311,-72
2020-06-21 06:19:32,13.52,13.52,13.52,88.79,889632,33,19956,-72
2020-06-21 06:20:23,13.59,13.59,13.59,89.65,892512,33,20006,-72
2020-06-21 06:21:14,13.65,13.65,13.65,90.35,892591,33,19940,-73
2020-06-21 06:22:04,13.72,13.72,13.72,90.43,891262,33,19933,-72
2020-06-21 06:22:55,13.75,13.75,13.75,88.58,892586,33,19936,-72
2020-06-21 06:23:45,13.85,13.85,13.85,89.63,892469,33,20323,-72
2020-06-21 06:24:36,13.85,13.85,13.85,88.65,891665,33,19936,-72
2020-06-21 06:25:26,13.92,13.92,13.92,87.84,891393,33,20284,-72
2020-06-21 06:26:17,14.03,14.03,14.03,88.11,892528,33,20344,-71
2020-06-21 06:27:07,14.14,14.14,14.14,87.27,891652,33,19940,-72
2020-06-21 06:27:58,14.14,14.14,14.14,85.04,891526,33,19931,-73
2020-06-21 06:28:51,14.21,14.21,14.21,85.04,892563,33,19943,-72
2020-06-21 06:29:41,14.27,14.27,14.27,86.12,891774,33,19943,-72
2020-06-21 06:30:32,14.26,14.26,14.26,84.83,893848,33,20298,-72
2020-06-21 06:31:22,14.21,14.21,14.21,84.33,892678,33,19936,-72
2020-06-21 06:32:13,14.26,14.26,14.26,85.57,889135,33,20343,-71
2020-06-21 06:33:03,14.31,14.31,14.31,86.01,892487,33,19932,-72
2020-06-21 06:33:54,14.38,14.38,14.38,85.47,892703,33,19936,-72
2020-06-21 06:34:45,14.47,14.47,14.47,84.73,893931,33,19990,-72
2020-06-21 06:35:35,14.49,14.49,14.49,84.44,891386,33,20483,-71
2020-06-21 06:36:26,14.38,14.38,14.38,82.55,889636,33,19963,-72
2020-06-21 06:37:16,14.33,14.33,14.33,83.25,887610,33,19933,-72
2020-06-21 06:38:07,14.33,14.33,14.33,84.29,889454,33,19933,-72
2020-06-21 06:38:58,14.37,14.37,14.37,83.91,895429,33,19940,-72
2020-06-21 06:39:48,14.44,14.44,14.44,84.79,893560,33,20290,-73
2020-06-21 06:40:39,14.45,14.45,14.45,84.09,894352,33,19975,-72
2020-06-21 06:41:29,14.50,14.50,14.50,84.13,895460,33,19954,-72
2020-06-21 06:42:20,14.61,14.61,14.61,84.40,895737,33,20266,-72
2020-06-21 06:43:11,14.71,14.71,14.71,85.48,895598,33,19969,-72
2020-06-21 06:44:01,14.77,14.77,14.77,85.83,892433,33,20339,-73
2020-06-21 06:44:52,14.84,14.84,14.84,85.18,892416,33,19978,-72
2020-06-21 06:45:43,14.82,14.82,14.82,82.53,889100,33,19944,-72
2020-06-21 06:46:35,14.80,14.80,14.80,83.09,890502,33,20319,-72
2020-06-21 06:47:26,14.81,14.81,14.81,83.97,893860,33,19944,-72
2020-06-21 06:48:17,14.74,14.74,14.74,83.35,895739,33,20326,-72
2020-06-21 06:49:07,14.76,14.76,14.76,84.28,895716,33,19946,-72
2020-06-21 06:49:58,14.75,14.75,14.75,83.24,889384,33,19947,-72
2020-06-21 06:50:48,14.82,14.82,14.82,83.82,889436,33,19943,-72
2020-06-21 06:51:39,14.88,14.88,14.88,84.98,891749,33,19932,-72
2020-06-21 06:52:29,14.89,14.89,14.89,83.66,892506,33,19932,-72
2020-06-21 06:53:20,14.93,14.93,14.93,83.30,892062,33,19939,-72
2020-06-21 06:54:11,15.04,15.04,15.04,84.29,892532,33,19948,-72
2020-06-21 06:55:01,15.12,15.12,15.12,83.97,892502,33,20349,-72
2020-06-21 06:55:52,15.18,15.18,15.18,83.38,889421,33,19947,-72
2020-06-21 06:56:43,15.18,15.18,15.18,81.84,889400,33,20351,-72
2020-06-21 06:57:34,15.13,15.13,15.13,79.72,889443,33,19949,-72
2020-06-21 06:58:25,15.05,15.05,15.05,79.93,890685,33,19937,-72
2020-06-21 06:59:16,15.10,15.10,15.10,81.06,892554,33,19948,-72
2020-06-21 07:00:07,15.02,15.02,15.02,80.44,889498,33,19933,-72
2020-06-21 07:00:57,15.05,15.05,15.05,80.94,890593,33,19971,-72
2020-06-21 07:01:48,15.12,15.12,15.12,81.73,892227,33,20363,-72
2020-06-21 07:02:39,15.15,15.15,15.15,81.68,895434,33,19946,-72
2020-06-21 07:03:29,15.15,15.15,15.15,81.76,892569,33,19943,-72
2020-06-21 07:04:20,15.23,15.23,15.23,82.33,889143,33,19940,-72
2020-06-21 07:05:11,15.20,15.20,15.20,80.22,889429,33,20355,-72
2020-06-21 07:06:02,15.22,15.22,15.22,81.05,890527,33,19946,-72
2020-06-21 07:06:52,15.26,15.26,15.26,81.59,889438,33,19999,-72
2020-06-21 07:07:43,15.29,15.29,15.29,82.17,892397,33,19940,-72
2020-06-21 07:08:33,15.23,15.23,15.23,79.42,892400,33,19946,-72
2020-06-21 07:09:25,15.29,15.29,15.29,80.36,889473,33,20333,-73
2020-06-21 07:10:15,15.36,15.36,15.36,80.28,889444,33,19932,-72
2020-06-21 07:11:06,15.35,15.35,15.35,80.56,889271,33,19967,-72
2020-06-21 07:11:56,15.46,15.46,15.46,81.21,889385,33,19967,-73
2020-06-21 07:12:47,15.52,15.52,15.52,81.13,890279,33,19943,-72
2020-06-21 07:13:37,15.52,15.52,15.52,80.58,892591,33,19947,-72
2020-06-21 07:14:28,15.62,15.62,15.62,81.40,892897,33,19932,-72
2020-06-21 07:15:19,15.74,15.74,15.74,82.63,895493,33,19940,-72
2020-06-21 07:16:10,15.79,15.79,15.79,81.46,895506,33,19951,-72
2020-06-21 07:17:00,15.80,15.80,15.80,81.12,892494,33,19963,-72
2020-06-21 07:17:51,15.82,15.82,15.82,80.01,892494,33,19940,-72
2020-06-21 07:18:41,15.88,15.88,15.88,80.52,889189,33,20318,-72
2020-06-21 07:19:32,15.82,15.82,15.82,80.47,889419,33,20319,-72
2020-06-21 07:20:23,15.74,15.74,15.74,79.26,889530,33,19940,-72
2020-06-21 07:21:13,15.69,15.69,15.69,78.86,888529,33,19933,-72
2020-06-21 07:22:04,15.78,15.78,15.78,78.82,889363,33,19996,-72
2020-06-21 07:22:54,15.90,15.90,15.90,79.79,888957,33,19940,-73
2020-06-21 07:23:45,15.96,15.96,15.96,80.19,887430,33,19963,-72
2020-06-21 07:24:36,15.96,15.96,15.96,78.64,889490,33,20013,-72
2020-06-21 07:25:26,15.99,15.99,15.99,77.28,889504,33,19947,-72
2020-06-21 07:26:17,16.02,16.02,16.02,78.97,890098,33,19936,-72
2020-06-21 07:27:08,15.87,15.87,15.87,78.77,893642,33,19932,-72
2020-06-21 07:27:59,15.90,15.90,15.90,79.22,892535,33,19933,-72
2020-06-21 07:28:49,15.97,15.97,15.97,80.23,889345,33,19956,-72
2020-06-21 07:29:40,15.93,15.93,15.93,79.41,889433,33,19936,-72
2020-06-21 07:30:30,15.99,15.99,15.99,79.08,889489,33,19948,-72
2020-06-21 07:31:21,16.16,16.16,16.16,81.29,887654,33,19952,-72
2020-06-21 07:32:13,16.14,16.14,16.14,78.62,887678,33,19956,-72
2020-06-21 07:33:03,16.18,16.18,16.18,77.99,893312,33,19946,-73
2020-06-21 07:33:54,16.26,16.26,16.26,79.54,895614,33,19967,-72
2020-06-21 07:34:44,16.23,16.23,16.23,78.46,891346,33,19948,-72
2020-06-21 07:35:42,16.22,16.22,16.22,77.37,886379,33,19933,-72
2020-06-21 07:36:32,16.18,16.18,16.18,75.90,886489,33,19944,-72
2020-06-21 07:37:23,16.26,16.26,16.26,76.48,886983,33,19933,-72
2020-06-21 07:38:14,16.30,16.30,16.30,76.17,886409,33,19952,-72
2020-06-21 07:39:12,16.34,16.34,16.34,77.65,884224,33,19937,-72
2020-06-21 07:39:52,16.42,16.42,16.42,75.42,886126,33,19943,-72
2020-06-21 07:40:24,16.48,16.48,16.48,75.60,883381,33,20309,-72
2020-06-21 07:41:17,16.47,16.47,16.47,75.75,880096,33,19952,-72
2020-06-21 07:42:09,16.51,16.51,16.51,76.88,883461,33,20276,-72
2020-06-21 07:42:49,16.54,16.54,16.54,73.82,891402,33,19956,-72
2020-06-21 07:43:29,16.50,16.50,16.50,74.48,886979,33,19945,-72
2020-06-21 07:44:07,16.46,16.46,16.46,73.91,886176,33,19953,-72
2020-06-21 07:44:57,16.47,16.47,16.47,75.53,889896,33,19986,-72
2020-06-21 07:45:51,16.59,16.59,16.59,76.84,883830,33,19936,-72
2020-06-21 07:46:42,16.72,16.72,16.72,76.79,887119,33,19952,-72
2020-06-21 07:47:35,16.75,16.75,16.75,76.70,892843,33,19941,-72
2020-06-21 07:48:26,16.88,16.88,16.88,75.98,893364,33,20319,-72
2020-06-21 07:48:58,16.86,16.86,16.86,75.04,894315,33,19936,-73
2020-06-21 07:49:51,16.88,16.88,16.88,73.17,890034,33,20327,-72
2020-06-21 07:50:31,16.86,16.86,16.86,72.27,889980,33,19956,-72
2020-06-21 07:51:22,16.93,16.93,16.93,72.32,887124,33,20321,-72
2020-06-21 07:52:13,16.95,16.95,16.95,72.65,893060,33,20024,-73
2020-06-21 07:53:03,17.00,17.00,17.00,72.18,892567,33,19978,-72
2020-06-21 07:53:54,16.99,16.99,16.99,72.14,889921,33,19968,-72
2020-06-21 07:54:44,17.12,17.12,17.12,72.41,891147,33,20313,-73
2020-06-21 07:55:35,17.17,17.17,17.17,73.09,894227,33,19992,-72
2020-06-21 07:56:26,17.17,17.17,17.17,72.07,896066,33,19944,-72
2020-06-21 07:57:17,17.26,17.26,17.26,74.19,893097,33,19955,-72
2020-06-21 07:58:07,17.30,17.30,17.30,75.53,892587,33,19943,-73
2020-06-21 07:58:58,17.38,17.38,17.38,75.10,891952,33,20019,-72
2020-06-21 07:59:48,17.29,17.29,17.29,71.82,893055,33,19980,-72
2020-06-21 08:00:39,17.26,17.26,17.26,70.28,893094,33,19947,-73
2020-06-21 08:01:29,17.26,17.26,17.26,70.37,892813,33,19940,-72
2020-06-21 08:02:20,17.25,17.25,17.25,72.45,892737,33,19944,-73
2020-06-21 08:03:10,17.33,17.33,17.33,73.12,893079,33,19936,-72
2020-06-21 08:04:01,17.26,17.26,17.26,71.16,892734,33,20297,-72
2020-06-21 08:04:51,17.16,17.16,17.16,71.63,893652,33,19936,-72
2020-06-21 08:05:42,17.29,17.29,17.29,72.57,889851,33,19971,-73
2020-06-21 08:06:33,17.26,17.26,17.26,70.78,890043,33,19947,-73
2020-06-21 08:07:23,17.43,17.43,17.43,71.06,891022,33,19988,-72
2020-06-21 08:08:14,17.47,17.47,17.47,69.76,892898,33,19967,-72
2020-06-21 08:09:04,17.42,17.42,17.42,69.32,892900,33,20343,-73
2020-06-21 08:09:55,17.39,17.39,17.39,68.08,893008,33,19928,-72
2020-06-21 08:10:46,17.51,17.51,17.51,68.79,893046,33,19952,-72
2020-06-21 08:11:37,17.65,17.65,17.65,68.90,892831,33,20335,-72
2020-06-21 08:12:29,17.72,17.72,17.72,71.02,893168,33,19980,-72
2020-06-21 08:13:19,17.85,17.85,17.85,69.80,892804,33,19936,-73
2020-06-21 08:14:10,17.93,17.93,17.93,68.56,893044,33,19955,-72
2020-06-21 08:15:00,17.94,17.94,17.94,68.91,890768,33,20010,-72
2020-06-21 08:15:51,17.96,17.96,17.96,68.54,893053,33,20360,-73
2020-06-21 08:16:42,17.77,17.77,17.77,67.89,894149,33,19936,-72
2020-06-21 08:17:32,17.79,17.79,17.79,67.79,889520,33,19987,-72
2020-06-21 08:18:23,17.68,17.68,17.68,67.09,889655,33,19944,-72
2020-06-21 08:19:13,17.64,17.64,17.64,68.57,890549,33,19963,-73
2020-06-21 08:20:04,17.71,17.71,17.71,68.19,892441,33,19943,-72
2020-06-21 08:20:55,17.79,17.79,17.79,67.77,888807,33,20010,-73
2020-06-21 08:21:46,17.81,17.81,17.81,69.52,889947,33,19964,-72
2020-06-21 08:22:36,17.73,17.73,17.73,67.84,889949,33,20287,-72
2020-06-21 08:23:27,17.79,17.79,17.79,66.89,888671,33,20024,-73
2020-06-21 08:24:20,17.81,17.81,17.81,67.38,888043,33,19972,-72
2020-06-21 08:25:10,17.88,17.88,17.88,67.87,889342,33,19940,-72
2020-06-21 08:26:02,17.96,17.96,17.96,66.61,886884,33,19972,-73
2020-06-21 08:26:54,17.69,17.69,17.69,66.62,885038,33,19951,-73
2020-06-21 08:27:44,17.72,17.72,17.72,67.52,886026,33,19937,-73
2020-06-21 08:28:35,17.80,17.80,17.80,67.12,887938,33,19960,-72
2020-06-21 08:29:26,17.65,17.65,17.65,65.85,889658,33,19933,-72
2020-06-21 08:30:16,17.73,17.73,17.73,67.00,889929,33,19932,-72
2020-06-21 08:31:07,17.91,17.91,17.91,68.19,892051,33,19940,-72
2020-06-21 08:31:58,17.72,17.72,17.72,67.28,889562,33,20322,-72
2020-06-21 08:32:48,17.59,17.59,17.59,66.91,890000,33,19963,-73
2020-06-21 08:33:39,17.54,17.54,17.54,67.01,891980,33,19940,-73
2020-06-21 08:34:30,17.75,17.75,17.75,68.20,892676,33,19983,-72
2020-06-21 08:35:20,17.74,17.74,17.74,67.55,889674,33,19984,-72
2020-06-21 08:36:11,17.66,17.66,17.66,66.10,889963,33,19948,-73
2020-06-21 08:37:02,17.85,17.85,17.85,67.77,890959,33,19933,-72
2020-06-21 08:37:53,17.95,17.95,17.95,68.13,892878,33,19936,-72
2020-06-21 08:38:44,17.99,17.99,17.99,68.16,889872,33,19947,-72
2020-06-21 08:39:35,17.84,17.84,17.84,64.90,889720,33,19982,-72
2020-06-21 08:40:26,17.71,17.71,17.71,66.28,891002,33,19933,-72
2020-06-21 08:41:16,17.85,17.85,17.85,68.11,892522,33,19928,-72
2020-06-21 08:42:07,17.65,17.65,17.65,65.91,889879,33,19933,-72
2020-06-21 08:42:58,17.90,17.90,17.90,67.09,890902,33,19932,-72
2020-06-21 08:43:48,18.03,18.03,18.03,65.17,890951,33,19966,-73
2020-06-21 08:44:39,18.04,18.04,18.04,64.35,892831,33,20350,-73
2020-06-21 08:45:30,18.06,18.06,18.06,67.46,892769,33,19948,-72
2020-06-21 08:46:20,18.38,18.38,18.38,63.45,893039,33,19946,-72
2020-06-21 08:47:12,18.60,18.60,18.60,64.59,895619,33,19995,-72
2020-06-21 08:48:04,18.74,18.74,18.74,63.79,889768,33,19933,-72
2020-06-21 08:48:57,18.85,18.85,18.85,63.44,889791,33,19928,-73
2020-06-21 08:49:48,18.97,18.97,18.97,64.69,891339,33,19936,-72
2020-06-21 08:50:38,18.89,18.89,18.89,61.02,891526,33,20353,-72
2020-06-21 08:51:29,18.91,18.91,18.91,61.31,892599,33,19972,-72
2020-06-21 08:52:20,18.93,18.93,18.93,62.94,889688,33,20352,-72
2020-06-21 08:53:11,18.95,18.95,18.95,66.39,889727,33,19968,-72
2020-06-21 08:54:01,18.99,18.99,18.99,63.60,889499,33,19936,-72
2020-06-21 08:54:52,18.97,18.97,18.97,62.16,891030,33,19944,-72
2020-06-21 08:55:42,18.83,18.83,18.83,62.42,891321,33,19947,-72
2020-06-21 08:56:33,18.97,18.97,18.97,63.29,890686,33,20294,-73
2020-06-21 08:57:24,18.75,18.75,18.75,63.25,892713,33,19932,-72
2020-06-21 08:58:15,18.91,18.91,18.91,62.62,889792,33,19952,-72
2020-06-21 08:59:06,18.98,18.98,18.98,63.12,889785,33,20342,-72
2020-06-21 08:59:56,19.16,19.16,19.16,62.12,889981,33,19988,-73
2020-06-21 09:00:47,19.20,19.20,19.20,61.82,892338,33,19944,-72
2020-06-21 09:01:38,19.25,19.25,19.25,61.44,893423,33,19959,-73
2020-06-21 09:02:28,19.43,19.43,19.43,64.98,893048,33,20343,-72
2020-06-21 09:03:19,19.23,19.23,19.23,61.97,893941,33,19958,-73
2020-06-21 09:04:13,19.21,19.21,19.21,62.55,892946,33,20303,-72
2020-06-21 09:05:03,18.90,18.90,18.90,62.22,892986,33,20003,-73
2020-06-21 09:05:54,18.79,18.79,18.79,63.17,893089,33,19962,-73
2020-06-21 09:06:45,18.79,18.79,18.79,61.49,892354,33,19947,-72
2020-06-21 09:07:35,18.59,18.59,18.59,62.49,889965,33,19967,-72
2020-06-21 09:08:26,18.45,18.45,18.45,62.57,888851,33,19936,-72
2020-06-21 09:09:16,18.31,18.31,18.31,62.16,892825,33,20361,-73
2020-06-21 09:10:07,18.27,18.27,18.27,63.52,890757,33,19963,-73
2020-06-21 09:10:57,18.35,18.35,18.35,64.03,888781,33,19946,-72
2020-06-21 09:11:48,18.59,18.59,18.59,63.03,890424,33,19971,-72
2020-06-21 09:12:38,18.44,18.44,18.44,60.92,889793,33,19936,-73
2020-06-21 09:13:29,18.80,18.80,18.80,61.07,890903,33,19963,-72
2020-06-21 09:14:20,19.00,19.00,19.00,60.99,892775,33,20295,-72
2020-06-21 09:15:11,19.09,19.09,19.09,57.60,889440,33,19932,-73
2020-06-21 09:16:01,19.26,19.26,19.26,58.95,889745,33,20374,-72
2020-06-21 09:16:52,19.72,19.72,19.72,61.41,892088,33,19971,-73
2020-06-21 09:17:43,19.85,19.85,19.85,55.74,889362,33,19943,-72
2020-06-21 09:18:33,20.02,20.02,20.02,57.26,889563,33,19941,-72
2020-06-21 09:19:24,20.37,20.37,20.37,55.63,890659,33,19971,-73
2020-06-21 09:20:14,20.60,20.60,20.60,57.41,892919,33,19940,-72
2020-06-21 09:21:05,20.37,20.37,20.37,54.13,892572,33,19974,-72
2020-06-21 09:21:56,20.10,20.10,20.10,57.08,892760,33,20298,-72
2020-06-21 09:22:47,20.03,20.03,20.03,55.00,892868,33,19932,-72
2020-06-21 09:23:37,20.14,20.14,20.14,54.13,893768,33,19940,-72
2020-06-21 09:24:28,20.23,20.23,20.23,55.33,892707,33,19984,-73
2020-06-21 09:25:18,20.41,20.41,20.41,57.32,891748,33,19956,-72
2020-06-21 09:26:09,20.65,20.65,20.65,56.21,890928,33,19932,-72
2020-06-21 09:27:00,20.36,20.36,20.36,55.75,895430,33,20297,-72
2020-06-21 09:27:51,20.61,20.61,20.61,54.91,892708,33,19951,-72
2020-06-21 09:28:42,20.54,20.54,20.54,53.75,888574,33,19952,-72
2020-06-21 09:29:32,20.48,20.48,20.48,55.29,890795,33,19987,-72
2020-06-21 09:30:23,20.25,20.25,20.25,55.78,893570,33,19937,-72
2020-06-21 09:31:14,20.36,20.36,20.36,58.06,889606,33,19932,-72
2020-06-21 09:32:06,20.36,20.36,20.36,50.90,889393,33,19976,-73
2020-06-21 09:32:57,20.16,20.16,20.16,51.93,890862,33,19942,-73
2020-06-21 09:33:48,19.98,19.98,19.98,53.94,892897,33,19936,-73
2020-06-21 09:34:38,19.83,19.83,19.83,53.46,892680,33,19974,-73
2020-06-21 09:35:29,19.76,19.76,19.76,55.63,892831,33,19995,-73
2020-06-21 09:36:20,19.86,19.86,19.86,54.87,892318,33,19928,-73
2020-06-21 09:37:10,19.76,19.76,19.76,56.09,892237,33,19940,-73
2020-06-21 09:38:01,19.94,19.94,19.94,53.29,892822,33,20321,-72
2020-06-21 09:38:52,20.12,20.12,20.12,57.25,892799,33,20251,-73
2020-06-21 09:39:46,20.10,20.10,20.10,54.00,892411,33,20332,-73
2020-06-21 09:40:37,20.38,20.38,20.38,53.87,891083,33,20048,-72
2020-06-21 09:41:27,20.53,20.53,20.53,57.89,892684,33,20074,-72
2020-06-21 09:42:18,20.63,20.63,20.63,52.92,893838,33,20232,-73
2020-06-21 09:43:09,20.44,20.44,20.44,52.17,892615,33,20326,-73
2020-06-21 09:44:00,20.25,20.25,20.25,50.70,892584,33,19932,-73
2020-06-21 09:44:51,20.19,20.19,20.19,52.72,890812,33,19932,-73
2020-06-21 09:45:41,20.10,20.10,20.10,53.43,892531,33,19936,-72
2020-06-21 09:46:32,19.77,19.77,19.77,52.21,893601,33,20319,-72
2020-06-21 09:47:22,19.98,19.98,19.98,53.11,895780,33,19975,-73
2020-06-21 09:48:13,19.96,19.96,19.96,53.06,895385,33,19947,-73
2020-06-21 09:49:07,19.68,19.68,19.68,52.82,892706,33,19936,-72
2020-06-21 09:49:58,19.78,19.78,19.78,53.09,892732,33,20329,-72
2020-06-21 09:50:48,19.56,19.56,19.56,53.47,890788,33,19967,-73
2020-06-21 09:51:39,19.19,19.19,19.19,52.94,892320,33,20010,-72
2020-06-21 09:52:30,19.18,19.18,19.18,54.28,893693,33,19979,-73
2020-06-21 09:53:21,19.12,19.12,19.12,53.84,894520,33,19955,-73
2020-06-21 09:54:11,19.30,19.30,19.30,55.66,895729,33,20281,-73
2020-06-21 09:55:03,19.65,19.65,19.65,55.65,895335,33,20034,-73
2020-06-21 09:55:53,19.82,19.82,19.82,54.37,889574,33,19952,-72
2020-06-21 09:56:44,20.18,20.18,20.18,53.32,889402,33,19988,-73
2020-06-21 09:57:34,20.22,20.22,20.22,52.75,890657,33,19947,-73
2020-06-21 09:58:25,20.35,20.35,20.35,53.33,889635,33,19955,-72
2020-06-21 09:59:16,20.38,20.38,20.38,54.50,889221,33,19941,-72
2020-06-21 10:00:06,20.29,20.29,20.29,53.43,890705,33,19951,-73
2020-06-21 10:00:57,19.95,19.95,19.95,53.10,892709,33,19947,-72
2020-06-21 10:01:48,19.83,19.83,19.83,54.59,893001,33,20026,-73
2020-06-21 10:02:38,19.89,19.89,19.89,52.71,894892,33,19955,-73
2020-06-21 10:03:29,19.87,19.87,19.87,54.03,892889,33,19936,-73
2020-06-21 10:04:20,19.35,19.35,19.35,54.86,892659,33,20326,-72
2020-06-21 10:05:10,19.17,19.17,19.17,57.04,893649,33,19991,-72
2020-06-21 10:06:01,19.24,19.24,19.24,55.39,895544,33,19927,-73
2020-06-21 10:06:51,19.44,19.44,19.44,53.01,895595,33,20331,-73
2020-06-21 10:07:43,19.79,19.79,19.79,51.88,894595,33,19943,-72
2020-06-21 10:08:33,20.04,20.04,20.04,50.20,892824,33,20258,-73
2020-06-21 10:09:25,20.00,20.00,20.00,51.93,892477,33,20007,-72
2020-06-21 10:10:15,20.52,20.52,20.52,55.97,892717,33,19937,-72
2020-06-21 10:11:06,21.11,21.11,21.11,54.87,893816,33,19970,-73
2020-06-21 10:11:56,21.16,21.16,21.16,45.17,892555,33,19936,-73
2020-06-21 10:12:48,21.25,21.25,21.25,45.30,892587,33,19939,-73
2020-06-21 10:13:38,21.24,21.24,21.24,45.12,890585,33,20023,-72
2020-06-21 10:14:29,21.06,21.06,21.06,44.52,891670,33,19940,-73
2020-06-21 10:15:19,21.25,21.25,21.25,44.60,893593,33,19947,-73
2020-06-21 10:16:10,21.04,21.04,21.04,46.10,892668,33,19948,-73
2020-06-21 10:17:01,20.88,20.88,20.88,46.44,892705,33,19944,-73
2020-06-21 10:17:51,20.90,20.90,20.90,45.06,889560,33,19932,-72
2020-06-21 10:18:42,20.79,20.79,20.79,44.94,889512,33,19974,-73
2020-06-21 10:19:33,21.23,21.23,21.23,42.98,890566,33,19944,-72
2020-06-21 10:20:23,21.27,21.27,21.27,45.55,892617,33,19928,-72
2020-06-21 10:21:15,21.54,21.54,21.54,44.68,892703,33,20311,-73
2020-06-21 10:22:06,21.60,21.60,21.60,43.41,892503,33,19967,-72
2020-06-21 10:22:56,21.33,21.33,21.33,42.66,891346,33,19935,-72
2020-06-21 10:23:47,21.28,21.28,21.28,44.63,892565,33,19943,-72
2020-06-21 10:24:38,21.32,21.32,21.32,44.45,892725,33,20007,-73
2020-06-21 10:25:28,21.34,21.34,21.34,43.60,891014,33,19976,-73
2020-06-21 10:26:19,20.86,20.86,20.86,44.77,889317,33,19968,-73
2020-06-21 10:27:10,20.48,20.48,20.48,46.69,889536,33,19988,-73
2020-06-21 10:28:01,20.39,20.39,20.39,46.73,889691,33,19939,-73
2020-06-21 10:28:51,20.48,20.48,20.48,48.04,889519,33,19940,-73
2020-06-21 10:29:42,20.37,20.37,20.37,47.17,889436,33,19932,-73
2020-06-21 10:30:33,19.98,19.98,19.98,47.46,889624,33,20228,-73
2020-06-21 10:31:24,19.80,19.80,19.80,48.81,890786,33,20070,-72
2020-06-21 10:32:14,19.59,19.59,19.59,48.51,895773,33,19978,-72
2020-06-21 10:33:05,19.48,19.48,19.48,48.47,892697,33,19970,-73
2020-06-21 10:33:56,19.40,19.40,19.40,49.08,892486,33,19936,-73
2020-06-21 10:34:46,19.33,19.33,19.33,51.05,895210,33,19944,-72
2020-06-21 10:35:37,19.14,19.14,19.14,51.52,895584,33,19941,-72
2020-06-21 10:36:29,19.03,19.03,19.03,50.05,890487,33,19932,-73
2020-06-21 10:37:19,18.98,18.98,18.98,53.03,889331,33,19944,-73
2020-06-21 10:38:10,18.84,18.84,18.84,53.52,889580,33,19964,-72
2020-06-21 10:39:00,18.77,18.77,18.77,52.10,863617,33,870378,-73
2020-06-21 10:39:51,18.69,18.69,18.69,53.25,889288,33,20011,-73
2020-06-21 10:40:42,18.59,18.59,18.59,54.88,889416,33,19956,-73
2020-06-21 10:41:33,18.64,18.64,18.64,55.88,889479,33,19948,-72
2020-06-21 10:42:24,18.59,18.59,18.59,54.24,890828,33,19952,-72
2020-06-21 10:43:14,18.63,18.63,18.63,54.67,893606,33,19932,-72
2020-06-21 10:44:05,18.53,18.53,18.53,56.19,889275,33,19936,-73
2020-06-21 10:44:56,18.49,18.49,18.49,56.35,889419,33,19932,-72
2020-06-21 10:45:47,18.55,18.55,18.55,54.35,886283,33,20008,-72
2020-06-21 10:46:38,18.47,18.47,18.47,55.93,887503,33,19932,-73
2020-06-21 10:47:29,18.42,18.42,18.42,56.00,890878,33,19936,-73
2020-06-21 10:48:20,18.44,18.44,18.44,55.87,889515,33,19932,-72
2020-06-21 10:49:10,18.37,18.37,18.37,55.59,889502,33,20244,-73
2020-06-21 10:50:01,18.37,18.37,18.37,55.29,889416,33,20052,-72
2020-06-21 10:50:52,18.45,18.45,18.45,54.25,890196,33,20383,-73
2020-06-21 10:51:42,18.24,18.24,18.24,55.25,892586,33,19935,-73
2020-06-21 10:52:33,18.35,18.35,18.35,55.45,893700,33,19932,-72
2020-06-21 10:53:23,18.35,18.35,18.35,55.44,892391,33,19940,-73
2020-06-21 10:54:16,18.44,18.44,18.44,55.95,886513,33,19940,-73
2020-06-21 10:55:07,18.44,18.44,18.44,55.14,884656,33,19937,-73
2020-06-21 10:55:57,18.53,18.53,18.53,55.21,889024,33,19968,-73
2020-06-21 10:56:48,18.61,18.61,18.61,55.92,892567,33,19959,-72
2020-06-21 10:57:39,18.61,18.61,18.61,56.79,895572,33,20089,-73
2020-06-21 10:58:29,18.63,18.63,18.63,56.01,895552,33,19927,-73
2020-06-21 10:59:20,18.69,18.69,18.69,56.55,889373,33,19932,-73
2020-06-21 11:00:10,18.76,18.76,18.76,55.63,886594,33,19951,-73
2020-06-21 11:01:01,18.85,18.85,18.85,55.01,887126,33,19949,-73
2020-06-21 11:01:52,18.89,18.89,18.89,56.59,891695,33,20017,-73
2020-06-21 11:02:42,18.90,18.90,18.90,53.83,892644,33,19932,-72
2020-06-21 11:03:33,18.95,18.95,18.95,53.42,892422,33,19948,-73
2020-06-21 11:04:24,18.74,18.74,18.74,53.88,893666,33,20357,-72
2020-06-21 11:05:15,18.87,18.87,18.87,54.05,892370,33,19940,-72
2020-06-21 11:06:06,18.85,18.85,18.85,53.46,889367,33,19962,-72
2020-06-21 11:07:00,19.09,19.09,19.09,52.81,889476,33,19937,-73
2020-06-21 11:07:50,19.10,19.10,19.10,53.07,890817,33,20319,-72
2020-06-21 11:08:41,19.35,19.35,19.35,53.99,893038,33,19929,-72
2020-06-21 11:09:31,19.41,19.41,19.41,52.84,896123,33,19932,-72
2020-06-21 11:10:22,19.32,19.32,19.32,52.97,889421,33,19991,-73
2020-06-21 11:11:13,19.54,19.54,19.54,54.30,889256,33,19990,-73
2020-06-21 11:12:03,19.52,19.52,19.52,53.33,889339,33,19968,-72
2020-06-21 11:12:54,19.63,19.63,19.63,53.17,891703,33,19965,-73
2020-06-21 11:13:45,19.64,19.64,19.64,53.08,894414,33,20000,-72
2020-06-21 11:14:35,19.63,19.63,19.63,52.61,892797,33,20370,-73
2020-06-21 11:15:26,19.55,19.55,19.55,51.27,892337,33,19948,-73
2020-06-21 11:16:17,19.81,19.81,19.81,49.36,892518,33,19935,-72
2020-06-21 11:17:07,19.93,19.93,19.93,50.60,893128,33,19971,-73
2020-06-21 11:17:58,20.38,20.38,20.38,48.97,894555,33,19991,-73
2020-06-21 11:18:48,20.75,20.75,20.75,49.83,895469,33,19954,-73
2020-06-21 11:19:39,21.12,21.12,21.12,48.67,889444,33,19944,-73
2020-06-21 11:20:30,21.35,21.35,21.35,49.21,889480,33,20306,-73
2020-06-21 11:21:20,21.60,21.60,21.60,49.76,891381,33,19937,-73
2020-06-21 11:22:11,21.99,21.99,21.99,46.60,892437,33,19928,-73
2020-06-21 11:23:02,22.38,22.38,22.38,47.38,889477,33,19982,-74
2020-06-21 11:23:52,22.55,22.55,22.55,45.38,889537,33,20251,-73
2020-06-21 11:24:43,22.61,22.61,22.61,44.08,889479,33,19932,-73
2020-06-21 11:25:34,22.31,22.31,22.31,46.98,888989,33,19940,-74
2020-06-21 11:26:25,21.86,21.86,21.86,44.69,890492,33,19932,-73
2020-06-21 11:27:16,21.72,21.72,21.72,46.20,893541,33,19967,-73
2020-06-21 11:28:07,21.87,21.87,21.87,47.96,889418,33,20386,-73
2020-06-21 11:28:57,22.10,22.10,22.10,44.81,889098,33,19951,-73
2020-06-21 11:29:48,21.98,21.98,21.98,44.51,889033,33,19948,-73
2020-06-21 11:30:38,22.04,22.04,22.04,46.17,891502,33,19936,-73
2020-06-21 11:31:29,22.41,22.41,22.41,47.78,894458,33,19970,-73
2020-06-21 11:32:19,22.91,22.91,22.91,47.14,895372,33,19955,-73
2020-06-21 11:33:10,23.41,23.41,23.41,47.16,889175,33,19967,-73
2020-06-21 11:34:01,23.59,23.59,23.59,45.33,889482,33,20398,-74
2020-06-21 11:34:52,24.02,24.02,24.02,41.40,887116,33,19952,-74
2020-06-21 11:35:42,24.06,24.06,24.06,40.90,889520,33,19963,-73
2020-06-21 11:36:33,24.12,24.12,24.12,41.14,887089,33,19941,-73
2020-06-21 11:37:23,22.69,22.69,22.69,39.86,889503,33,20291,-73
2020-06-21 11:38:15,22.18,22.18,22.18,42.19,890585,33,20365,-73
2020-06-21 11:39:05,22.06,22.06,22.06,43.55,892346,33,19946,-73
2020-06-21 11:39:56,22.39,22.39,22.39,45.71,892607,33,19984,-73
2020-06-21 11:40:47,22.61,22.61,22.61,44.60,893483,33,19936,-73
2020-06-21 11:41:38,22.67,22.67,22.67,41.26,891277,33,20006,-73
2020-06-21 11:42:28,22.42,22.42,22.42,43.03,892531,33,19944,-74
2020-06-21 11:43:19,22.28,22.28,22.28,43.70,893542,33,20365,-73
2020-06-21 11:44:09,22.48,22.48,22.48,42.57,892381,33,20384,-73
2020-06-21 11:45:00,22.69,22.69,22.69,43.40,892678,33,19946,-73
2020-06-21 11:45:51,22.38,22.38,22.38,43.69,892377,33,20024,-74
2020-06-21 11:46:41,22.52,22.52,22.52,43.24,896309,33,20301,-72
2020-06-21 11:47:32,22.20,22.20,22.20,46.73,898866,33,19983,-72
2020-06-21 11:48:25,22.01,22.01,22.01,44.64,893153,33,19936,-73
2020-06-21 11:49:15,21.67,21.67,21.67,45.18,889367,33,20263,-73
2020-06-21 11:50:06,21.42,21.42,21.42,45.27,889631,33,19943,-73
2020-06-21 11:51:00,21.52,21.52,21.52,47.32,889391,33,19932,-73
2020-06-21 11:51:50,21.21,21.21,21.21,46.26,889437,33,20299,-73
2020-06-21 11:52:41,21.19,21.19,21.19,46.29,888204,33,19940,-74
2020-06-21 11:53:31,21.21,21.21,21.21,46.18,887425,33,20008,-73
2020-06-21 11:54:26,21.22,21.22,21.22,46.57,886367,33,20019,-73
2020-06-21 11:55:16,21.23,21.23,21.23,46.90,889291,33,19952,-73
2020-06-21 11:56:07,20.93,20.93,20.93,47.66,887877,33,20287,-73
2020-06-21 11:56:58,20.72,20.72,20.72,48.44,889432,33,19937,-73
2020-06-21 11:57:48,20.81,20.81,20.81,49.62,887139,33,19933,-73
2020-06-21 11:58:39,20.81,20.81,20.81,48.50,890346,33,19932,-73
2020-06-21 11:59:29,20.83,20.83,20.83,47.12,892484,33,19936,-73
2020-06-21 12:00:20,20.78,20.78,20.78,47.74,892390,33,19929,-73
2020-06-21 12:01:10,20.87,20.87,20.87,47.06,891950,33,19950,-73
2020-06-21 12:02:01,20.72,20.72,20.72,46.13,893385,33,19972,-73
2020-06-21 12:02:52,20.73,20.73,20.73,46.52,889414,33,20069,-73
2020-06-21 12:03:42,20.82,20.82,20.82,46.52,889358,33,19932,-73
2020-06-21 12:04:33,20.69,20.69,20.69,47.56,890476,33,19929,-73
2020-06-21 12:05:23,20.80,20.80,20.80,48.75,892519,33,20002,-73
2020-06-21 12:06:14,20.90,20.90,20.90,46.81,893714,33,19936,-73
2020-06-21 12:07:05,20.92,20.92,20.92,47.07,895566,33,20384,-73
2020-06-21 12:07:55,20.68,20.68,20.68,47.53,892195,33,19955,-73
2020-06-21 12:08:46,20.73,20.73,20.73,49.20,891909,33,19987,-73
2020-06-21 12:09:36,20.93,20.93,20.93,48.91,893593,33,20301,-73
2020-06-21 12:10:27,20.93,20.93,20.93,47.15,892274,33,19932,-73
2020-06-21 12:11:17,20.88,20.88,20.88,46.28,892392,33,19939,-73
2020-06-21 12:12:08,20.54,20.54,20.54,49.11,890464,33,19951,-74
2020-06-21 12:12:59,20.80,20.80,20.80,47.12,887956,33,19976,-72
2020-06-21 12:13:49,21.05,21.05,21.05,46.54,890465,33,20009,-72
2020-06-21 12:14:40,21.15,21.15,21.15,47.20,890461,33,20012,-73
2020-06-21 12:15:31,21.24,21.24,21.24,47.45,891572,33,20361,-73
2020-06-21 12:16:22,21.14,21.14,21.14,47.14,890595,33,19936,-73
2020-06-21 12:17:12,21.20,21.20,21.20,46.72,889235,33,19991,-73
2020-06-21 12:18:03,21.07,21.07,21.07,47.10,889457,33,19937,-72
2020-06-21 12:18:54,21.24,21.24,21.24,46.08,890554,33,19963,-73
2020-06-21 12:19:44,21.03,21.03,21.03,46.18,892244,33,19945,-73
2020-06-21 12:20:35,21.32,21.32,21.32,45.45,889378,33,19932,-73
2020-06-21 12:21:25,21.51,21.51,21.51,45.31,890469,33,19988,-73
2020-06-21 12:22:16,21.94,21.94,21.94,44.84,889335,33,19947,-72
2020-06-21 12:23:06,22.21,22.21,22.21,45.45,892415,33,19939,-73
2020-06-21 12:23:58,23.08,23.08,23.08,45.54,893563,33,19936,-73
2020-06-21 12:24:52,23.79,23.79,23.79,40.75,894218,33,19943,-73
2020-06-21 12:25:43,24.77,24.77,24.77,39.26,895078,33,19956,-73
2020-06-21 12:26:33,25.46,25.46,25.46,38.10,892320,33,19963,-73
2020-06-21 12:27:24,26.30,26.30,26.30,37.15,892427,33,19998,-73
2020-06-21 12:28:15,26.77,26.77,26.77,34.65,892567,33,19960,-73
2020-06-21 12:29:05,27.47,27.47,27.47,33.88,892912,33,20286,-74
2020-06-21 12:29:59,28.03,28.03,28.03,31.37,889950,33,19933,-73
2020-06-21 12:30:50,28.45,28.45,28.45,32.88,889741,33,19987,-73
2020-06-21 12:31:40,27.56,27.56,27.56,35.61,889961,33,19962,-73
2020-06-21 12:32:31,28.46,28.46,28.46,29.48,889631,33,20393,-73
2020-06-21 12:33:22,28.56,28.56,28.56,29.32,889718,33,19944,-73
2020-06-21 12:34:12,28.85,28.85,28.85,30.29,890981,33,19962,-73
2020-06-21 12:35:03,28.77,28.77,28.77,29.82,890931,33,20304,-73
2020-06-21 12:35:54,29.03,29.03,29.03,28.58,892978,33,20011,-74
2020-06-21 12:36:44,27.67,27.67,27.67,30.48,894138,33,19936,-74
2020-06-21 12:37:36,26.06,26.06,26.06,32.95,895485,33,19927,-73
2020-06-21 12:38:27,24.28,24.28,24.28,36.12,889798,33,19932,-73
2020-06-21 12:39:17,23.22,23.22,23.22,39.65,889858,33,19952,-73
2020-06-21 12:40:08,22.59,22.59,22.59,40.57,889541,33,19948,-73
2020-06-21 12:40:59,22.55,22.55,22.55,40.62,889673,33,20003,-73
2020-06-21 12:41:49,22.63,22.63,22.63,41.12,888628,33,19944,-73
2020-06-21 12:42:40,22.49,22.49,22.49,40.63,887491,33,19937,-73
2020-06-21 12:43:30,22.21,22.21,22.21,43.35,889695,33,19944,-74
2020-06-21 12:44:21,22.43,22.43,22.43,41.67,891313,33,19949,-73
2020-06-21 12:45:12,22.52,22.52,22.52,41.40,889766,33,20003,-73
2020-06-21 12:46:03,22.67,22.67,22.67,41.84,889867,33,20314,-73
2020-06-21 12:46:54,23.66,23.66,23.66,40.05,887481,33,20032,-73
2020-06-21 12:47:44,25.31,25.31,25.31,37.82,886799,33,20005,-73
2020-06-21 12:48:35,25.33,25.33,25.33,38.01,887805,33,19936,-74
2020-06-21 12:49:25,26.89,26.89,26.89,34.81,887715,33,19988,-74
2020-06-21 12:50:17,27.32,27.32,27.32,31.28,890873,33,19971,-74
2020-06-21 12:51:07,27.77,27.77,27.77,30.67,890991,33,19932,-74
2020-06-21 12:51:59,28.18,28.18,28.18,30.59,892787,33,19936,-74
2020-06-21 12:52:49,28.96,28.96,28.96,29.66,893922,33,20272,-74
2020-06-21 12:53:40,29.15,29.15,29.15,29.63,892318,33,19940,-74
2020-06-21 12:54:31,28.57,28.57,28.57,30.83,889788,33,20033,-74
2020-06-21 12:55:21,28.56,28.56,28.56,30.28,889380,33,20004,-74
2020-06-21 12:56:12,27.66,27.66,27.66,32.33,889753,33,19937,-74
2020-06-21 12:57:03,27.91,27.91,27.91,31.90,890567,33,19944,-74
2020-06-21 12:57:53,29.28,29.28,29.28,30.79,892897,33,19944,-74
2020-06-21 12:58:44,29.66,29.66,29.66,28.21,889690,33,19988,-74
2020-06-21 12:59:35,30.66,30.66,30.66,26.35,886753,33,19941,-74
2020-06-21 13:00:26,29.30,29.30,29.30,30.76,887749,33,19944,-74
2020-06-21 13:01:17,29.07,29.07,29.07,28.39,890895,33,19987,-74
2020-06-21 13:02:08,29.69,29.69,29.69,28.47,890974,33,20272,-74
2020-06-21 13:02:59,29.87,29.87,29.87,29.12,892805,33,20382,-74
2020-06-21 13:03:49,30.07,30.07,30.07,32.04,893836,33,19932,-74
2020-06-21 13:04:40,31.04,31.04,31.04,26.16,895927,33,20314,-74
2020-06-21 13:05:33,30.29,30.29,30.29,27.96,895669,33,20334,-74
2020-06-21 13:06:24,30.75,30.75,30.75,26.88,889788,33,19971,-74
2020-06-21 13:07:15,29.71,29.71,29.71,28.58,889810,33,19951,-74
2020-06-21 13:08:06,27.94,27.94,27.94,29.93,892632,33,19959,-75
2020-06-21 13:08:56,27.00,27.00,27.00,33.48,892712,33,19932,-75
2020-06-21 13:09:47,26.33,26.33,26.33,33.24,890601,33,19944,-73
2020-06-21 13:10:37,26.86,26.86,26.86,34.32,889741,33,19986,-74
2020-06-21 13:11:28,28.39,28.39,28.39,29.41,888620,33,19948,-74
2020-06-21 13:12:19,29.19,29.19,29.19,28.29,889751,33,19944,-74
2020-06-21 13:13:09,28.99,28.99,28.99,30.66,887811,33,19963,-74
2020-06-21 13:14:01,27.83,27.83,27.83,31.02,887754,33,20303,-74
2020-06-21 13:14:51,27.54,27.54,27.54,31.01,887454,33,19929,-74
2020-06-21 13:15:42,25.74,25.74,25.74,34.54,890804,33,19932,-74
2020-06-21 13:16:33,24.59,24.59,24.59,36.76,887849,33,20316,-73
2020-06-21 13:17:23,24.00,24.00,24.00,39.67,886821,33,19944,-74
2020-06-21 13:18:14,23.61,23.61,23.61,41.91,889589,33,19949,-74
2020-06-21 13:19:04,23.38,23.38,23.38,42.52,891368,33,19948,-74
2020-06-21 13:19:55,23.43,23.43,23.43,37.86,889800,33,20360,-74
2020-06-21 13:20:45,23.15,23.15,23.15,38.41,889724,33,20350,-74
2020-06-21 13:21:37,23.45,23.45,23.45,38.96,889857,33,20277,-74
2020-06-21 13:22:28,23.47,23.47,23.47,37.36,892623,33,19960,-74
2020-06-21 13:23:18,23.61,23.61,23.61,37.58,887736,33,20380,-74
2020-06-21 13:24:10,23.67,23.67,23.67,37.40,887599,33,20167,-74
2020-06-21 13:25:01,23.28,23.28,23.28,38.69,887746,33,20351,-74
2020-06-21 13:25:51,23.74,23.74,23.74,38.00,887787,33,20027,-74
2020-06-21 13:26:42,24.11,24.11,24.11,37.73,887687,33,20347,-74
2020-06-21 13:27:33,24.62,24.62,24.62,37.66,890874,33,19952,-73
2020-06-21 13:28:24,26.19,26.19,26.19,35.50,892903,33,19933,-74
2020-06-21 13:29:14,27.67,27.67,27.67,32.59,892768,33,19982,-74
2020-06-21 13:30:05,28.93,28.93,28.93,30.81,892639,33,19962,-74
2020-06-21 13:30:55,29.04,29.04,29.04,29.69,889690,33,19932,-74
2020-06-21 13:31:46,28.31,28.31,28.31,29.72,890373,33,19991,-74
2020-06-21 13:32:37,28.01,28.01,28.01,30.60,890809,33,19995,-74
2020-06-21 13:33:11,27.37,27.37,27.37,32.67,889736,33,19944,-74
2020-06-21 13:34:01,27.33,27.33,27.33,31.90,889443,33,19932,-74
2020-06-21 13:34:52,26.58,26.58,26.58,33.14,889498,33,20358,-74
2020-06-21 13:35:44,26.47,26.47,26.47,34.98,892725,33,20038,-74
2020-06-21 13:36:34,25.37,25.37,25.37,36.06,892719,33,19947,-73
2020-06-21 13:37:25,24.83,24.83,24.83,36.32,889454,33,20319,-74
2020-06-21 13:38:16,24.57,24.57,24.57,36.60,889709,33,19932,-74
2020-06-21 13:39:06,23.80,23.80,23.80,37.30,887240,33,19951,-74
2020-06-21 13:39:57,23.61,23.61,23.61,38.92,890192,33,20256,-74
2020-06-21 13:40:47,23.81,23.81,23.81,38.66,890521,33,20331,-73
2020-06-21 13:41:38,25.25,25.25,25.25,37.86,889850,33,19936,-74
2020-06-21 13:42:29,26.51,26.51,26.51,34.96,887651,33,19996,-74
2020-06-21 13:43:19,27.24,27.24,27.24,34.31,889724,33,19933,-74
2020-06-21 13:44:10,27.50,27.50,27.50,32.70,890394,33,19952,-74
2020-06-21 13:45:00,27.45,27.45,27.45,32.54,892357,33,19978,-74
2020-06-21 13:45:51,28.34,28.34,28.34,30.46,892708,33,20281,-74
2020-06-21 13:46:42,29.07,29.07,29.07,29.49,892377,33,19935,-74
2020-06-21 13:47:32,29.81,29.81,29.81,27.88,889583,33,19952,-74
2020-06-21 13:48:23,30.53,30.53,30.53,28.97,889814,33,20054,-74
2020-06-21 13:49:13,30.02,30.02,30.02,30.28,891352,33,20400,-74
2020-06-21 13:50:04,31.11,31.11,31.11,26.59,895612,33,19940,-74
2020-06-21 13:50:54,31.75,31.75,31.75,25.31,895618,33,19970,-74
2020-06-21 13:51:45,31.70,31.70,31.70,26.26,894420,33,19936,-74
2020-06-21 13:52:36,32.67,32.67,32.67,26.91,892605,33,19936,-74
2020-06-21 13:53:28,31.89,31.89,31.89,25.12,892751,33,20354,-74
2020-06-21 13:54:18,32.35,32.35,32.35,26.64,893823,33,19947,-74
2020-06-21 13:55:10,32.35,32.35,32.35,26.68,892220,33,19932,-74
2020-06-21 13:56:01,31.89,31.89,31.89,27.21,892771,33,19947,-74
2020-06-21 13:56:51,32.95,32.95,32.95,24.17,893506,33,19946,-74
2020-06-21 13:57:42,33.57,33.57,33.57,24.77,895551,33,20362,-74
2020-06-21 13:58:32,33.60,33.60,33.60,23.78,895714,33,19950,-74
2020-06-21 13:59:23,34.43,34.43,34.43,22.13,894697,33,19955,-74
2020-06-21 14:00:14,32.40,32.40,32.40,23.71,892553,33,19963,-74
2020-06-21 14:01:04,32.30,32.30,32.30,24.86,892195,33,19968,-75
2020-06-21 14:01:55,32.04,32.04,32.04,24.17,890269,33,19992,-74
2020-06-21 14:02:46,30.31,30.31,30.31,27.13,892739,33,19946,-74
2020-06-21 14:03:36,28.50,28.50,28.50,29.46,887581,33,19937,-74
2020-06-21 14:04:30,27.51,27.51,27.51,31.34,889290,33,19932,-74
2020-06-21 14:05:20,27.79,27.79,27.79,32.09,889554,33,19944,-74
2020-06-21 14:06:11,29.42,29.42,29.42,28.97,890863,33,19940,-73
2020-06-21 14:07:02,30.67,30.67,30.67,27.87,892186,33,19932,-74
2020-06-21 14:07:53,31.06,31.06,31.06,25.69,893859,33,19970,-74
2020-06-21 14:08:44,30.37,30.37,30.37,28.36,895411,33,19945,-74
2020-06-21 14:09:38,31.82,31.82,31.82,24.60,892660,33,19942,-74
2020-06-21 14:10:28,32.46,32.46,32.46,23.16,892705,33,19943,-74
2020-06-21 14:11:20,32.95,32.95,32.95,23.83,892377,33,20263,-74
2020-06-21 14:12:10,32.95,32.95,32.95,22.46,889411,33,19945,-74
2020-06-21 14:13:01,33.06,33.06,33.06,21.83,889186,33,20004,-74
2020-06-21 14:13:51,32.31,32.31,32.31,23.24,890715,33,19942,-74
2020-06-21 14:14:42,33.49,33.49,33.49,21.79,892496,33,20247,-74
2020-06-21 14:15:33,34.03,34.03,34.03,21.84,889487,33,19932,-74
2020-06-21 14:16:23,33.84,33.84,33.84,21.89,889046,33,19952,-74
2020-06-21 14:17:14,32.53,32.53,32.53,22.65,889529,33,19941,-75
2020-06-21 14:18:04,31.14,31.14,31.14,25.04,889575,33,19966,-74
2020-06-21 14:18:55,30.75,30.75,30.75,25.57,889519,33,19958,-74
2020-06-21 14:19:48,30.29,30.29,30.29,25.24,889637,33,20409,-74
2020-06-21 14:20:39,28.74,28.74,28.74,28.05,889483,33,19940,-75
2020-06-21 14:21:30,28.12,28.12,28.12,28.59,889131,33,19951,-74
2020-06-21 14:22:21,26.75,26.75,26.75,31.98,889484,33,19939,-75
2020-06-21 14:23:12,26.38,26.38,26.38,31.65,889661,33,19996,-74
2020-06-21 14:24:02,26.41,26.41,26.41,32.30,889663,33,20369,-74
2020-06-21 14:24:53,26.15,26.15,26.15,32.64,889191,33,19949,-74
2020-06-21 14:25:43,25.82,25.82,25.82,33.59,890402,33,19950,-74
2020-06-21 14:26:34,27.19,27.19,27.19,34.07,893731,33,20407,-74
2020-06-21 14:27:25,28.46,28.46,28.46,32.90,896332,33,19954,-74
2020-06-21 14:28:15,31.03,31.03,31.03,27.12,897218,33,19981,-74
2020-06-21 14:29:06,31.95,31.95,31.95,23.99,895406,33,20036,-75
2020-06-21 14:29:57,31.63,31.63,31.63,25.22,890783,33,20054,-75
2020-06-21 14:30:48,31.75,31.75,31.75,25.31,884273,33,20004,-74
2020-06-21 14:31:40,31.78,31.78,31.78,25.06,884708,33,20348,-74
2020-06-21 14:32:31,32.71,32.71,32.71,23.42,887802,33,20270,-74
2020-06-21 14:33:21,32.42,32.42,32.42,25.77,891667,33,20359,-74
2020-06-21 14:34:12,32.68,32.68,32.68,24.50,894388,33,20392,-75
2020-06-21 14:35:03,34.63,34.63,34.63,21.19,892478,33,19966,-75
2020-06-21 14:35:53,35.47,35.47,35.47,20.29,889317,33,20317,-75
2020-06-21 14:36:44,36.30,36.30,36.30,19.80,884482,33,19980,-74
2020-06-21 14:37:35,34.07,34.07,34.07,21.01,887323,33,19968,-74
2020-06-21 14:38:25,33.95,33.95,33.95,20.65,888671,33,19968,-74
2020-06-21 14:39:16,31.44,31.44,31.44,22.92,892508,33,19948,-74
2020-06-21 14:40:06,32.27,32.27,32.27,22.85,892661,33,19999,-75
2020-06-21 14:40:57,31.52,31.52,31.52,24.02,892403,33,19942,-74
2020-06-21 14:41:47,31.91,31.91,31.91,23.79,889569,33,20333,-74
2020-06-21 14:42:38,32.59,32.59,32.59,22.90,887458,33,19979,-74
2020-06-21 14:43:29,31.20,31.20,31.20,25.04,890446,33,20013,-74
2020-06-21 14:44:19,28.89,28.89,28.89,27.19,892175,33,19941,-74
2020-06-21 14:45:10,28.93,28.93,28.93,27.44,892519,33,19927,-74
2020-06-21 14:46:00,28.57,28.57,28.57,27.51,890600,33,20004,-74
2020-06-21 14:46:51,28.15,28.15,28.15,28.26,892090,33,19937,-74
2020-06-21 14:47:42,28.42,28.42,28.42,27.49,892539,33,19987,-74
2020-06-21 14:48:32,28.05,28.05,28.05,28.42,895126,33,19927,-74
2020-06-21 14:49:23,27.20,27.20,27.20,30.47,892005,33,20283,-74
2020-06-21 14:50:13,26.54,26.54,26.54,32.83,892556,33,20270,-74
2020-06-21 14:51:04,27.03,27.03,27.03,33.26,892187,33,20012,-75
2020-06-21 14:51:55,27.32,27.32,27.32,32.17,893242,33,19947,-74
2020-06-21 14:52:46,26.50,26.50,26.50,32.87,892637,33,19932,-74
2020-06-21 14:53:36,25.83,25.83,25.83,35.45,889105,33,19936,-74
2020-06-21 14:54:27,25.29,25.29,25.29,35.31,889396,33,19944,-75
2020-06-21 14:55:18,24.68,24.68,24.68,36.11,891562,33,20056,-74
2020-06-21 14:56:08,24.52,24.52,24.52,36.41,892335,33,19967,-74
2020-06-21 14:56:59,24.44,24.44,24.44,36.67,892033,33,19936,-74
2020-06-21 14:57:49,24.04,24.04,24.04,37.54,893494,33,19971,-74
2020-06-21 14:58:40,23.96,23.96,23.96,39.11,892521,33,19986,-74
2020-06-21 14:59:35,23.93,23.93,23.93,39.73,889004,33,19944,-74
2020-06-21 15:00:15,23.93,23.93,23.93,39.06,889408,33,20011,-74
2020-06-21 15:01:16,23.45,23.45,23.45,38.93,889523,33,19959,-74
2020-06-21 15:01:56,23.35,23.35,23.35,39.49,889167,33,20255,-74
2020-06-21 15:03:00,23.51,23.51,23.51,38.74,886014,33,19944,-74
2020-06-21 15:03:41,23.51,23.51,23.51,39.51,887771,33,19951,-74
2020-06-21 15:04:32,23.54,23.54,23.54,38.70,884946,33,19952,-74
2020-06-21 15:05:12,23.45,23.45,23.45,38.33,886205,33,19967,-74
2020-06-21 15:05:52,23.32,23.32,23.32,39.17,886533,33,19936,-74
2020-06-21 15:06:43,23.62,23.62,23.62,38.12,883358,33,20294,-74
2020-06-21 15:07:35,23.74,23.74,23.74,38.35,886520,33,19944,-74
2020-06-21 15:08:26,23.45,23.45,23.45,38.51,888735,33,20264,-74
2020-06-21 15:09:16,24.60,24.60,24.60,36.44,892504,33,20269,-74
2020-06-21 15:10:07,25.95,25.95,25.95,33.10,892708,33,20008,-74
2020-06-21 15:11:00,28.28,28.28,28.28,29.08,895011,33,19943,-75
2020-06-21 15:11:50,28.73,28.73,28.73,29.47,892402,33,19943,-75
2020-06-21 15:12:41,28.82,28.82,28.82,28.29,889114,33,19933,-74
2020-06-21 15:13:32,27.64,27.64,27.64,30.14,889364,33,19951,-74
2020-06-21 15:14:22,27.09,27.09,27.09,32.97,889111,33,19952,-74
2020-06-21 15:15:13,26.85,26.85,26.85,32.79,889089,33,20000,-75
2020-06-21 15:16:03,25.97,25.97,25.97,33.36,890170,33,19933,-74
2020-06-21 15:16:54,25.80,25.80,25.80,33.06,892573,33,19998,-74
2020-06-21 15:17:45,25.47,25.47,25.47,34.29,892361,33,19931,-74
2020-06-21 15:18:35,25.26,25.26,25.26,34.31,893613,33,19946,-74
2020-06-21 15:19:26,24.89,24.89,24.89,35.89,889433,33,20299,-74
2020-06-21 15:20:16,25.03,25.03,25.03,35.57,889492,33,19928,-74
2020-06-21 15:21:07,24.98,24.98,24.98,35.90,890424,33,20024,-74
2020-06-21 15:21:57,24.73,24.73,24.73,35.95,891078,33,19967,-74
2020-06-21 15:22:48,25.01,25.01,25.01,36.57,889397,33,19983,-74
2020-06-21 15:23:38,26.45,26.45,26.45,33.83,889492,33,19933,-74
2020-06-21 15:24:29,28.69,28.69,28.69,30.91,890321,33,19947,-74
2020-06-21 15:25:19,30.16,30.16,30.16,27.20,892222,33,19936,-74
2020-06-21 15:26:13,32.44,32.44,32.44,25.92,892393,33,19936,-75
2020-06-21 15:27:04,32.96,32.96,32.96,24.25,895157,33,19928,-74
2020-06-21 15:27:55,34.25,34.25,34.25,24.49,892524,33,19944,-74
2020-06-21 15:28:45,34.49,34.49,34.49,20.94,892572,33,20352,-74
2020-06-21 15:29:36,33.96,33.96,33.96,20.93,892325,33,19932,-74
2020-06-21 15:30:26,34.75,34.75,34.75,21.44,892161,33,20309,-75
2020-06-21 15:31:17,35.29,35.29,35.29,20.78,892514,33,20351,-74
2020-06-21 15:32:08,33.97,33.97,33.97,22.23,893520,33,20357,-74
2020-06-21 15:32:59,32.89,32.89,32.89,22.90,892845,33,19958,-74
2020-06-21 15:33:49,32.66,32.66,32.66,24.86,894195,33,20298,-74
2020-06-21 15:34:43,34.61,34.61,34.61,20.59,896280,33,19944,-75
2020-06-21 15:35:33,34.36,34.36,34.36,21.60,896393,33,20002,-75
2020-06-21 15:36:24,34.28,34.28,34.28,21.83,892300,33,20329,-75
2020-06-21 15:37:15,35.12,35.12,35.12,20.57,892273,33,20350,-75
2020-06-21 15:38:06,35.11,35.11,35.11,20.16,892308,33,19984,-74
2020-06-21 15:38:57,36.32,36.32,36.32,19.95,889387,33,19951,-75
2020-06-21 15:39:47,35.13,35.13,35.13,21.58,890655,33,19936,-74
2020-06-21 15:40:38,35.05,35.05,35.05,19.67,892287,33,19971,-74
2020-06-21 15:41:29,34.28,34.28,34.28,20.42,887063,33,19992,-74
2020-06-21 15:42:19,33.12,33.12,33.12,22.56,889237,33,20007,-74
2020-06-21 15:43:10,31.34,31.34,31.34,24.18,887917,33,19952,-75
2020-06-21 15:44:00,30.39,30.39,30.39,25.64,892429,33,19936,-74
2020-06-21 15:44:51,27.36,27.36,27.36,31.04,889260,33,20000,-74
2020-06-21 15:45:42,27.41,27.41,27.41,29.95,890699,33,19941,-74
2020-06-21 15:46:32,26.18,26.18,26.18,33.06,890887,33,19933,-74
2020-06-21 15:47:23,25.83,25.83,25.83,34.04,892712,33,19974,-75
2020-06-21 15:48:13,25.49,25.49,25.49,33.26,893299,33,19944,-74
2020-06-21 15:49:04,25.37,25.37,25.37,33.91,893448,33,19932,-74
2020-06-21 15:49:55,24.92,24.92,24.92,36.86,889358,33,20371,-74
2020-06-21 15:50:47,26.48,26.48,26.48,33.49,889296,33,19951,-74
2020-06-21 15:51:38,27.96,27.96,27.96,30.71,890762,33,19963,-74
2020-06-21 15:52:29,29.40,29.40,29.40,27.70,893628,33,19948,-74
2020-06-21 15:53:20,30.59,30.59,30.59,28.12,889229,33,19975,-75
2020-06-21 15:54:11,32.32,32.32,32.32,23.75,889394,33,19988,-74
2020-06-21 15:55:01,32.62,32.62,32.62,23.05,887176,33,20337,-74
2020-06-21 15:55:52,29.92,29.92,29.92,26.63,886408,33,19944,-74
2020-06-21 15:56:43,28.52,28.52,28.52,28.12,887309,33,20036,-74
2020-06-21 15:57:33,27.44,27.44,27.44,30.50,889326,33,19944,-74
2020-06-21 15:58:24,26.96,26.96,26.96,31.57,889400,33,20319,-74
2020-06-21 15:59:18,27.12,27.12,27.12,31.72,890300,33,20364,-74
2020-06-21 16:00:08,27.44,27.44,27.44,30.88,892354,33,20016,-75
2020-06-21 16:01:01,27.16,27.16,27.16,31.22,889302,33,19971,-74
2020-06-21 16:01:54,27.01,27.01,27.01,31.67,889031,33,19967,-73
2020-06-21 16:02:45,27.84,27.84,27.84,28.21,889411,33,19968,-74
2020-06-21 16:03:36,29.46,29.46,29.46,26.57,892268,33,20282,-74
2020-06-21 16:04:26,30.19,30.19,30.19,25.60,894270,33,19955,-74
2020-06-21 16:05:17,31.22,31.22,31.22,24.44,892554,33,19960,-75
2020-06-21 16:06:08,31.92,31.92,31.92,24.36,891821,33,20011,-74
2020-06-21 16:06:58,33.26,33.26,33.26,21.35,890634,33,19932,-74
2020-06-21 16:07:49,33.72,33.72,33.72,20.86,896085,33,19940,-74
2020-06-21 16:08:39,34.05,34.05,34.05,21.62,896045,33,19978,-74
2020-06-21 16:09:30,34.46,34.46,34.46,20.29,895645,33,19946,-73
2020-06-21 16:10:20,34.23,34.23,34.23,20.56,896131,33,19935,-74
2020-06-21 16:11:11,33.95,33.95,33.95,21.11,895871,33,19987,-74
2020-06-21 16:12:02,34.66,34.66,34.66,21.42,893025,33,19947,-74
2020-06-21 16:12:52,35.10,35.10,35.10,21.32,889543,33,19951,-74
2020-06-21 16:13:43,35.46,35.46,35.46,20.37,889961,33,19932,-74
2020-06-21 16:14:33,34.30,34.30,34.30,21.85,889531,33,19979,-75
2020-06-21 16:15:27,33.90,33.90,33.90,21.58,891001,33,19940,-74
2020-06-21 16:16:18,34.74,34.74,34.74,20.84,889745,33,19972,-75
2020-06-21 16:17:08,33.94,33.94,33.94,21.26,891202,33,19983,-75
2020-06-21 16:17:59,33.26,33.26,33.26,22.73,890421,33,19955,-75
2020-06-21 16:18:50,33.82,33.82,33.82,21.53,893107,33,19943,-74
2020-06-21 16:19:40,34.19,34.19,34.19,20.58,893924,33,19932,-74
2020-06-21 16:20:31,33.16,33.16,33.16,22.44,889819,33,19968,-75
2020-06-21 16:21:22,32.12,32.12,32.12,23.17,889721,33,19987,-75
2020-06-21 16:22:13,31.05,31.05,31.05,24.76,891088,33,19932,-75
2020-06-21 16:23:03,30.00,30.00,30.00,26.72,892864,33,20361,-75
2020-06-21 16:23:54,30.66,30.66,30.66,26.14,889848,33,19933,-75
2020-06-21 16:24:47,30.41,30.41,30.41,25.70,891115,33,20327,-74
2020-06-21 16:25:38,30.98,30.98,30.98,24.38,894222,33,19940,-74
2020-06-21 16:26:29,31.93,31.93,31.93,24.58,892650,33,20418,-74
2020-06-21 16:27:20,32.55,32.55,32.55,23.92,892824,33,20310,-75
2020-06-21 16:28:10,32.12,32.12,32.12,24.35,890764,33,20249,-74
2020-06-21 16:29:01,31.21,31.21,31.21,24.80,888470,33,19949,-75
2020-06-21 16:29:51,32.10,32.10,32.10,24.32,888925,33,19941,-74
2020-06-21 16:30:42,31.31,31.31,31.31,24.57,890013,33,19944,-75
2020-06-21 16:31:33,31.63,31.63,31.63,26.42,889910,33,20041,-74
2020-06-21 16:32:23,31.89,31.89,31.89,25.55,890560,33,19936,-75
2020-06-21 16:33:14,32.63,32.63,32.63,24.65,890726,33,20335,-74
2020-06-21 16:34:04,34.59,34.59,34.59,21.72,889917,33,19995,-74
2020-06-21 16:34:55,34.96,34.96,34.96,21.57,886833,33,20011,-74
2020-06-21 16:35:46,35.37,35.37,35.37,20.08,886470,33,19951,-74
2020-06-21 16:36:37,34.82,34.82,34.82,20.88,889074,33,19933,-74
2020-06-21 16:37:27,35.03,35.03,35.03,21.40,890542,33,19932,-74
2020-06-21 16:38:18,33.62,33.62,33.62,21.84,892785,33,19956,-75
2020-06-21 16:39:08,33.08,33.08,33.08,21.98,892803,33,19945,-75
2020-06-21 16:39:59,31.96,31.96,31.96,24.46,888844,33,19932,-74
2020-06-21 16:40:52,29.95,29.95,29.95,26.79,889700,33,19940,-75
2020-06-21 16:41:43,29.21,29.21,29.21,26.85,894036,33,19944,-75
2020-06-21 16:42:33,28.05,28.05,28.05,28.16,889998,33,19933,-74
2020-06-21 16:43:24,26.64,26.64,26.64,29.63,889820,33,19933,-74
2020-06-21 16:44:15,25.32,25.32,25.32,32.33,890514,33,20032,-74
2020-06-21 16:45:06,24.74,24.74,24.74,35.42,890830,33,19945,-74
2020-06-21 16:45:56,24.34,24.34,24.34,35.17,889893,33,19929,-74
2020-06-21 16:46:47,24.20,24.20,24.20,35.78,890931,33,20350,-74
2020-06-21 16:47:38,24.39,24.39,24.39,36.23,892958,33,19936,-74
2020-06-21 16:48:28,25.45,25.45,25.45,34.16,892376,33,19940,-74
2020-06-21 16:49:19,25.76,25.76,25.76,33.83,889656,33,19936,-74
2020-06-21 16:50:10,27.17,27.17,27.17,32.14,884791,33,19984,-74
2020-06-21 16:51:00,28.25,28.25,28.25,28.99,887564,33,19947,-74
2020-06-21 16:51:51,29.54,29.54,29.54,27.43,890664,33,19947,-75
2020-06-21 16:52:43,30.11,30.11,30.11,26.65,892492,33,19947,-74
2020-06-21 16:53:34,31.47,31.47,31.47,25.07,889740,33,19940,-74
2020-06-21 16:54:25,32.79,32.79,32.79,23.66,889865,33,19992,-74
2020-06-21 16:55:16,33.07,33.07,33.07,22.46,889703,33,20527,-74
2020-06-21 16:56:07,32.67,32.67,32.67,22.73,890898,33,19975,-74
2020-06-21 16:56:57,33.10,33.10,33.10,23.52,889788,33,19964,-74
2020-06-21 16:57:48,33.81,33.81,33.81,22.17,889953,33,19975,-74
2020-06-21 16:58:38,34.20,34.20,34.20,21.75,891089,33,19936,-74
2020-06-21 16:59:29,34.00,34.00,34.00,21.13,892876,33,19931,-74
2020-06-21 17:00:20,35.23,35.23,35.23,19.69,889863,33,19933,-75
2020-06-21 17:01:11,33.78,33.78,33.78,21.48,889437,33,19940,-74
2020-06-21 17:02:02,33.59,33.59,33.59,22.42,889479,33,19944,-74
2020-06-21 17:02:52,34.31,34.31,34.31,21.49,888856,33,19988,-75
2020-06-21 17:03:43,33.03,33.03,33.03,22.84,886979,33,20283,-74
2020-06-21 17:04:34,33.65,33.65,33.65,21.99,887857,33,19932,-74
2020-06-21 17:05:24,33.30,33.30,33.30,22.59,889101,33,19943,-75
2020-06-21 17:06:15,33.72,33.72,33.72,22.21,892291,33,19959,-75
2020-06-21 17:07:05,33.43,33.43,33.43,21.95,893327,33,19947,-74
2020-06-21 17:07:56,33.80,33.80,33.80,22.19,890638,33,20640,-75
2020-06-21 17:08:47,33.95,33.95,33.95,21.93,890136,33,19932,-74
2020-06-21 17:09:38,33.62,33.62,33.62,21.57,890975,33,20279,-74
2020-06-21 17:10:28,33.39,33.39,33.39,21.50,887973,33,19947,-74
2020-06-21 17:11:19,32.20,32.20,32.20,22.85,889751,33,19949,-75
2020-06-21 17:12:10,31.82,31.82,31.82,23.63,889588,33,19944,-74
2020-06-21 17:13:01,32.48,32.48,32.48,22.99,893033,33,19971,-74
2020-06-21 17:13:51,32.88,32.88,32.88,22.63,892672,33,20346,-74
2020-06-21 17:14:42,31.52,31.52,31.52,24.88,892474,33,19995,-74
2020-06-21 17:15:33,30.52,30.52,30.52,25.51,890547,33,20347,-75
2020-06-21 17:16:23,29.48,29.48,29.48,28.09,886779,33,19955,-75
2020-06-21 17:17:14,28.25,28.25,28.25,28.94,887578,33,20250,-74
2020-06-21 17:18:05,27.20,27.20,27.20,30.70,889089,33,19933,-74
2020-06-21 17:18:55,26.31,26.31,26.31,32.97,893078,33,19951,-74
2020-06-21 17:19:46,26.16,26.16,26.16,33.28,890520,33,19944,-74
2020-06-21 17:20:37,25.95,25.95,25.95,34.45,891423,33,19972,-74
2020-06-21 17:21:28,25.34,25.34,25.34,35.68,890874,33,19945,-73
2020-06-21 17:22:19,25.05,25.05,25.05,36.38,889909,33,19987,-74
2020-06-21 17:23:10,24.48,24.48,24.48,37.66,889776,33,19955,-74
2020-06-21 17:24:00,24.11,24.11,24.11,38.66,890550,33,19936,-74
2020-06-21 17:24:51,23.71,23.71,23.71,38.71,889781,33,19989,-74
2020-06-21 17:25:41,23.46,23.46,23.46,40.23,889843,33,19959,-74
2020-06-21 17:26:32,23.41,23.41,23.41,40.79,890799,33,20293,-74
2020-06-21 17:27:23,23.12,23.12,23.12,41.69,892654,33,19955,-73
2020-06-21 17:28:15,23.28,23.28,23.28,40.33,892797,33,19959,-73
2020-06-21 17:29:08,23.08,23.08,23.08,40.74,893652,33,19948,-73
2020-06-21 17:29:58,22.96,22.96,22.96,40.71,889852,33,20367,-73
2020-06-21 17:30:49,22.83,22.83,22.83,41.20,889524,33,20240,-73
2020-06-21 17:31:40,22.85,22.85,22.85,40.79,890776,33,19960,-73
2020-06-21 17:32:30,22.72,22.72,22.72,41.81,889621,33,19933,-73
2020-06-21 17:33:21,22.64,22.64,22.64,40.10,889423,33,19936,-73
2020-06-21 17:35:14,22.41,22.41,22.41,40.97,892618,33,19955,-73
2020-06-21 17:36:06,22.15,22.15,22.15,40.86,892898,33,19932,-73
2020-06-21 17:36:57,22.12,22.12,22.12,41.61,890972,33,19951,-73
2020-06-21 17:37:48,22.22,22.22,22.22,40.44,892705,33,20339,-73
2020-06-21 17:38:38,22.25,22.25,22.25,40.04,889757,33,19933,-74
2020-06-21 17:39:29,22.30,22.30,22.30,40.46,888202,33,20019,-73
2020-06-21 17:40:20,22.17,22.17,22.17,41.09,887862,33,20338,-73
2020-06-21 17:41:10,22.32,22.32,22.32,39.99,889770,33,19959,-73
2020-06-21 17:42:01,22.24,22.24,22.24,41.03,890628,33,19929,-73
2020-06-21 17:42:51,22.39,22.39,22.39,40.24,889867,33,19952,-73
2020-06-21 17:43:42,22.72,22.72,22.72,39.45,890905,33,19945,-73
2020-06-21 17:44:32,22.78,22.78,22.78,40.06,887739,33,19936,-73
2020-06-21 17:45:24,22.81,22.81,22.81,38.86,889457,33,20283,-73
2020-06-21 17:46:15,22.59,22.59,22.59,39.46,890911,33,19941,-73
2020-06-21 17:47:06,22.38,22.38,22.38,40.70,892051,33,19940,-74
2020-06-21 17:47:57,22.22,22.22,22.22,40.93,891610,33,20004,-73
2020-06-21 17:48:48,22.24,22.24,22.24,40.82,888844,33,19952,-73
2020-06-21 17:49:39,22.09,22.09,22.09,42.25,892373,33,19955,-73
2020-06-21 17:50:29,21.92,21.92,21.92,42.54,893778,33,19950,-73
2020-06-21 17:51:21,21.94,21.94,21.94,41.92,894686,33,19950,-74
2020-06-21 17:52:12,21.84,21.84,21.84,41.87,895726,33,19935,-72
2020-06-21 17:53:02,21.75,21.75,21.75,42.83,889353,33,20327,-73
2020-06-21 17:53:53,21.61,21.61,21.61,43.71,889847,33,19936,-73
2020-06-21 17:54:43,21.61,21.61,21.61,42.71,890745,33,20286,-73
2020-06-21 17:55:34,21.61,21.61,21.61,43.11,889629,33,19948,-73
2020-06-21 17:56:25,21.54,21.54,21.54,43.45,889574,33,20346,-73
2020-06-21 17:57:16,21.47,21.47,21.47,42.88,889712,33,19984,-73
2020-06-21 17:58:07,21.33,21.33,21.33,43.20,890907,33,20274,-73
2020-06-21 17:58:58,21.25,21.25,21.25,44.54,890744,33,19952,-74
2020-06-21 17:59:49,21.23,21.23,21.23,44.75,892688,33,19932,-73
2020-06-21 18:00:39,21.23,21.23,21.23,44.59,889626,33,19932,-73
2020-06-21 18:01:30,21.25,21.25,21.25,44.49,888695,33,20398,-73
2020-06-21 18:02:24,21.22,21.22,21.22,44.51,890806,33,19951,-73
2020-06-21 18:03:14,21.17,21.17,21.17,44.89,892261,33,19944,-73
2020-06-21 18:04:05,21.13,21.13,21.13,44.50,892917,33,19972,-73
2020-06-21 18:04:55,21.03,21.03,21.03,44.66,892573,33,19956,-73
2020-06-21 18:05:46,21.05,21.05,21.05,44.63,892278,33,19987,-73
2020-06-21 18:06:37,21.06,21.06,21.06,44.48,892178,33,20110,-73
2020-06-21 18:07:27,21.13,21.13,21.13,44.90,891484,33,20015,-73
2020-06-21 18:08:18,21.08,21.08,21.08,45.15,892157,33,19967,-73
2020-06-21 18:09:08,20.98,20.98,20.98,45.99,892611,33,19944,-73
2020-06-21 18:09:59,20.93,20.93,20.93,45.88,892686,33,19959,-73
2020-06-21 18:10:50,20.91,20.91,20.91,45.40,892235,33,19936,-73
2020-06-21 18:11:40,20.85,20.85,20.85,45.82,893766,33,19944,-73
2020-06-21 18:12:31,20.85,20.85,20.85,45.74,892506,33,20003,-73
2020-06-21 18:13:22,20.83,20.83,20.83,45.41,892467,33,20344,-73
2020-06-21 18:14:12,20.79,20.79,20.79,46.12,892689,33,20003,-73
2020-06-21 18:15:03,20.76,20.76,20.76,46.43,892150,33,19928,-73
2020-06-21 18:15:53,20.78,20.78,20.78,45.72,892084,33,19956,-72
2020-06-21 18:16:44,20.75,20.75,20.75,46.27,889507,33,19940,-72
2020-06-21 18:17:35,20.76,20.76,20.76,46.52,889184,33,19929,-73
2020-06-21 18:18:25,20.74,20.74,20.74,46.83,890500,33,19980,-73
2020-06-21 18:19:16,20.63,20.63,20.63,47.79,892689,33,20324,-73
2020-06-21 18:20:06,20.59,20.59,20.59,47.63,889440,33,19947,-73
2020-06-21 18:20:58,20.53,20.53,20.53,47.90,890235,33,19928,-72
2020-06-21 18:21:49,20.46,20.46,20.46,48.19,893928,33,19943,-72
2020-06-21 18:22:39,20.44,20.44,20.44,48.06,892504,33,19951,-73
2020-06-21 18:23:33,20.38,20.38,20.38,47.49,889516,33,19929,-73
2020-06-21 18:24:23,20.37,20.37,20.37,47.77,891110,33,19932,-73
2020-06-21 18:25:14,20.36,20.36,20.36,48.21,890997,33,20425,-73
2020-06-21 18:26:06,20.27,20.27,20.27,48.36,892443,33,19932,-73
2020-06-21 18:26:57,20.26,20.26,20.26,48.70,889930,33,19932,-73
2020-06-21 18:27:47,20.27,20.27,20.27,48.51,892232,33,19940,-73
2020-06-21 18:28:38,20.17,20.17,20.17,48.68,893940,33,19979,-73
2020-06-21 18:29:29,20.21,20.21,20.21,48.09,894045,33,19944,-73
2020-06-21 18:30:19,20.23,20.23,20.23,48.54,894795,33,19931,-73
2020-06-21 18:31:10,20.21,20.21,20.21,48.88,892205,33,19955,-73
2020-06-21 18:32:00,20.21,20.21,20.21,49.09,889631,33,19932,-73
2020-06-21 18:32:51,20.18,20.18,20.18,49.00,890508,33,19991,-73
2020-06-21 18:33:41,20.15,20.15,20.15,49.80,892321,33,20326,-73
2020-06-21 18:34:32,20.07,20.07,20.07,50.35,892718,33,19947,-73
2020-06-21 18:35:22,20.11,20.11,20.11,49.42,886567,33,19938,-72
2020-06-21 18:36:13,20.11,20.11,20.11,48.42,887676,33,19936,-73
2020-06-21 18:37:04,20.07,20.07,20.07,49.01,891472,33,19944,-73
2020-06-21 18:37:54,20.03,20.03,20.03,50.34,892681,33,19932,-73
2020-06-21 18:38:45,19.98,19.98,19.98,50.35,892520,33,20374,-73
2020-06-21 18:39:35,19.90,19.90,19.90,50.19,893459,33,19940,-73
2020-06-21 18:40:26,19.89,19.89,19.89,51.35,892504,33,19932,-73
2020-06-21 18:41:17,19.92,19.92,19.92,50.24,889028,33,19975,-72
2020-06-21 18:42:07,19.84,19.84,19.84,50.13,889215,33,20259,-73
2020-06-21 18:43:01,19.81,19.81,19.81,51.05,889043,33,19960,-73
2020-06-21 18:43:51,19.84,19.84,19.84,50.29,886988,33,20038,-73
2020-06-21 18:44:42,19.79,19.79,19.79,51.74,889491,33,20008,-73
2020-06-21 18:45:33,19.79,19.79,19.79,50.62,890690,33,19952,-73
2020-06-21 18:46:23,19.80,19.80,19.80,50.30,889254,33,20362,-73
2020-06-21 18:47:14,19.78,19.78,19.78,50.37,887576,33,19955,-74
2020-06-21 18:48:05,19.80,19.80,19.80,49.81,889204,33,19995,-73
2020-06-21 18:48:55,19.78,19.78,19.78,50.08,890610,33,19928,-73
2020-06-21 18:49:49,19.69,19.69,19.69,51.45,890385,33,20256,-73
2020-06-21 18:50:39,19.62,19.62,19.62,51.69,889695,33,19955,-73
2020-06-21 18:51:30,19.57,19.57,19.57,52.08,887830,33,19988,-73
2020-06-21 18:52:22,19.59,19.59,19.59,51.92,888131,33,19949,-73
2020-06-21 18:53:12,19.51,19.51,19.51,51.61,890583,33,19948,-74
2020-06-21 18:54:03,19.44,19.44,19.44,51.93,890857,33,20385,-73
2020-06-21 18:54:53,19.43,19.43,19.43,52.31,892158,33,19944,-73
2020-06-21 18:55:44,19.36,19.36,19.36,53.06,892601,33,19962,-73
2020-06-21 18:56:35,19.28,19.28,19.28,53.45,890647,33,19944,-73
2020-06-21 18:57:25,19.23,19.23,19.23,53.74,892487,33,20008,-73
2020-06-21 18:58:16,19.24,19.24,19.24,52.13,892628,33,19944,-73
2020-06-21 18:59:09,19.23,19.23,19.23,52.54,892135,33,19932,-73
2020-06-21 19:00:00,19.16,19.16,19.16,52.54,890939,33,19962,-73
2020-06-21 19:00:51,19.11,19.11,19.11,53.76,887619,33,19944,-73
2020-06-21 19:01:41,19.04,19.04,19.04,53.57,887679,33,20343,-73
2020-06-21 19:02:32,19.01,19.01,19.01,53.99,887550,33,19936,-73
2020-06-21 19:03:23,18.95,18.95,18.95,54.83,890512,33,19948,-73
2020-06-21 19:04:13,18.89,18.89,18.89,55.33,889470,33,19949,-74
2020-06-21 19:05:04,18.81,18.81,18.81,55.28,889455,33,19932,-73
2020-06-21 19:05:55,18.76,18.76,18.76,55.75,890785,33,19944,-73
2020-06-21 19:06:46,18.69,18.69,18.69,56.23,890292,33,20011,-73
2020-06-21 19:07:36,18.63,18.63,18.63,55.97,892223,33,19932,-74
2020-06-21 19:08:27,18.58,18.58,18.58,56.18,893602,33,19966,-73
2020-06-21 19:09:18,18.52,18.52,18.52,56.42,889395,33,20044,-73
2020-06-21 19:10:08,18.44,18.44,18.44,57.01,889562,33,20268,-73
2020-06-21 19:10:59,18.43,18.43,18.43,57.42,888503,33,20296,-73
2020-06-21 19:11:49,18.37,18.37,18.37,57.79,889510,33,19945,-73
2020-06-21 19:12:41,18.32,18.32,18.32,57.97,890734,33,20003,-73
2020-06-21 19:13:31,18.26,18.26,18.26,58.46,893444,33,19952,-73
2020-06-21 19:14:22,18.20,18.20,18.20,58.63,892693,33,19943,-73
2020-06-21 19:15:12,18.14,18.14,18.14,59.01,892585,33,20192,-73
2020-06-21 19:16:03,18.15,18.15,18.15,58.64,889145,33,19946,-73
2020-06-21 19:16:54,18.09,18.09,18.09,58.42,886356,33,19947,-73
2020-06-21 19:17:45,18.06,18.06,18.06,58.91,887567,33,19975,-73
2020-06-21 19:18:35,18.02,18.02,18.02,59.12,890464,33,19932,-73
2020-06-21 19:19:26,17.98,17.98,17.98,59.23,890491,33,19984,-73
2020-06-21 19:20:16,17.93,17.93,17.93,58.96,889555,33,19936,-73
2020-06-21 19:21:08,17.91,17.91,17.91,59.40,887419,33,20025,-73
2020-06-21 19:21:58,17.89,17.89,17.89,59.35,887221,33,20255,-73
2020-06-21 19:22:49,17.84,17.84,17.84,59.50,889652,33,19962,-73
2020-06-21 19:23:40,17.83,17.83,17.83,59.55,890308,33,19975,-73
2020-06-21 19:24:30,17.81,17.81,17.81,59.38,892703,33,19936,-73
2020-06-21 19:25:22,17.76,17.76,17.76,60.02,890370,33,19987,-73
2020-06-21 19:26:13,17.75,17.75,17.75,60.54,892666,33,20014,-73
2020-06-21 19:27:04,17.70,17.70,17.70,61.43,893898,33,19958,-73
2020-06-21 19:27:56,17.66,17.66,17.66,62.63,894336,33,19955,-73
2020-06-21 19:28:46,17.63,17.63,17.63,62.79,890774,33,20302,-73
2020-06-21 19:29:37,17.59,17.59,17.59,63.36,889189,33,20314,-73
2020-06-21 19:30:27,17.54,17.54,17.54,63.56,890664,33,19955,-73
2020-06-21 19:31:18,17.52,17.52,17.52,63.92,890633,33,19972,-73
2020-06-21 19:32:10,17.48,17.48,17.48,63.77,889599,33,20327,-72
2020-06-21 19:33:00,17.41,17.41,17.41,63.96,890812,33,20315,-73
2020-06-21 19:33:51,17.37,17.37,17.37,63.76,890481,33,19943,-73
2020-06-21 19:34:42,17.30,17.30,17.30,63.81,892650,33,20353,-73
2020-06-21 19:35:32,17.25,17.25,17.25,64.33,892668,33,20266,-73
2020-06-21 19:36:25,17.20,17.20,17.20,64.70,889419,33,19972,-73
2020-06-21 19:37:16,17.15,17.15,17.15,64.62,887623,33,20188,-73
2020-06-21 19:38:06,17.12,17.12,17.12,64.85,890831,33,19941,-73
2020-06-21 19:38:57,17.11,17.11,17.11,64.67,890671,33,19929,-73
2020-06-21 19:39:47,17.07,17.07,17.07,64.45,893097,33,19958,-73
2020-06-21 19:40:38,17.00,17.00,17.00,64.96,887056,33,19960,-72
2020-06-21 19:41:29,16.94,16.94,16.94,65.06,888196,33,20021,-73
2020-06-21 19:42:19,16.90,16.90,16.90,65.45,888884,33,20047,-73
2020-06-21 19:43:10,16.84,16.84,16.84,65.49,893065,33,19940,-73
2020-06-21 19:44:01,16.81,16.81,16.81,65.60,891115,33,19972,-73
2020-06-21 19:44:51,16.78,16.78,16.78,65.74,889782,33,19968,-73
2020-06-21 19:45:42,16.76,16.76,16.76,65.90,888156,33,19964,-73
2020-06-21 19:46:33,16.70,16.70,16.70,65.88,891203,33,19940,-73
2020-06-21 19:47:25,16.65,16.65,16.65,65.89,893542,33,20023,-73
2020-06-21 19:48:16,16.63,16.63,16.63,66.02,894436,33,19944,-73
2020-06-21 19:49:06,16.58,16.58,16.58,66.10,892018,33,19976,-74
2020-06-21 19:49:57,16.55,16.55,16.55,66.42,886689,33,19988,-73
2020-06-21 19:50:47,16.52,16.52,16.52,66.42,888225,33,19967,-73
2020-06-21 19:51:38,16.51,16.51,16.51,66.09,887989,33,20040,-73
2020-06-21 19:52:29,16.49,16.49,16.49,66.03,887062,33,19972,-73
2020-06-21 19:53:19,16.50,16.50,16.50,66.43,887916,33,19963,-73
2020-06-21 19:54:10,16.43,16.43,16.43,66.86,886818,33,19948,-73
2020-06-21 19:55:00,16.40,16.40,16.40,67.20,885938,33,19945,-73
2020-06-21 19:55:51,16.38,16.38,16.38,67.41,891053,33,19952,-73
2020-06-21 19:56:42,16.38,16.38,16.38,67.53,889978,33,19944,-73
2020-06-21 19:57:35,16.37,16.37,16.37,67.85,889952,33,19944,-74
2020-06-21 19:58:25,16.33,16.33,16.33,68.07,890982,33,20012,-73
2020-06-21 19:59:16,16.34,16.34,16.34,68.44,896046,33,19940,-74
2020-06-21 20:00:09,16.31,16.31,16.31,68.63,891649,33,19943,-73
2020-06-21 20:01:00,16.27,16.27,16.27,68.54,891631,33,20443,-73
2020-06-21 20:01:51,16.23,16.23,16.23,68.72,894195,33,20306,-72
2020-06-21 20:02:42,16.21,16.21,16.21,68.78,892941,33,19940,-73
2020-06-21 20:03:32,16.19,16.19,16.19,69.10,889877,33,19947,-73
2020-06-21 20:04:23,16.17,16.17,16.17,69.20,890766,33,20323,-73
2020-06-21 20:05:14,16.18,16.18,16.18,69.38,887642,33,19955,-73
2020-06-21 20:06:05,16.16,16.16,16.16,69.42,887108,33,20377,-73
2020-06-21 20:06:56,16.16,16.16,16.16,69.57,889007,33,20363,-73
2020-06-21 20:07:47,16.18,16.18,16.18,69.71,892911,33,19987,-73
2020-06-21 20:08:37,16.21,16.21,16.21,70.29,889991,33,20295,-73
2020-06-21 20:09:28,16.22,16.22,16.22,70.36,892883,33,19932,-73
2020-06-21 20:10:19,16.23,16.23,16.23,70.84,890982,33,20263,-73
2020-06-21 20:11:11,16.24,16.24,16.24,70.96,886597,33,19933,-73
2020-06-21 20:12:01,16.40,16.40,16.40,70.62,887042,33,19980,-73
2020-06-21 20:12:53,16.45,16.45,16.45,70.39,886215,33,19940,-73
2020-06-21 20:13:43,16.51,16.51,16.51,70.57,891200,33,19940,-73
2020-06-21 20:14:34,16.44,16.44,16.44,71.23,891178,33,20316,-73
2020-06-21 20:15:24,16.47,16.47,16.47,72.02,892649,33,19960,-72
2020-06-21 20:16:15,16.47,16.47,16.47,71.38,891019,33,19933,-73
2020-06-21 20:17:06,16.46,16.46,16.46,71.16,893109,33,19959,-73
2020-06-21 20:17:57,16.45,16.45,16.45,71.12,891032,33,19932,-73
2020-06-21 20:18:48,16.45,16.45,16.45,70.78,888863,33,20311,-73
2020-06-21 20:19:38,16.44,16.44,16.44,71.34,890783,33,20307,-73
2020-06-21 20:20:29,16.44,16.44,16.44,71.59,890525,33,19936,-73
2020-06-21 20:21:20,16.44,16.44,16.44,70.95,889774,33,19971,-73
2020-06-21 20:22:11,16.46,16.46,16.46,70.98,890760,33,19961,-73
2020-06-21 20:23:01,16.43,16.43,16.43,71.14,890625,33,20006,-73
2020-06-21 20:23:52,16.42,16.42,16.42,71.28,893117,33,19946,-73
2020-06-21 20:24:42,16.38,16.38,16.38,71.74,893112,33,19944,-73
2020-06-21 20:25:33,16.39,16.39,16.39,72.20,889896,33,19952,-73
2020-06-21 20:26:23,16.35,16.35,16.35,72.33,886843,33,19992,-73
2020-06-21 20:27:14,16.34,16.34,16.34,72.40,888084,33,19987,-73
2020-06-21 20:28:05,16.29,16.29,16.29,72.29,887958,33,19937,-73
2020-06-21 20:28:56,16.25,16.25,16.25,72.45,888851,33,20389,-73
2020-06-21 20:29:50,16.19,16.19,16.19,72.64,886209,33,19937,-72
2020-06-21 20:30:40,16.17,16.17,16.17,72.56,885374,33,19945,-73
2020-06-21 20:31:31,16.12,16.12,16.12,72.62,885132,33,20292,-73
2020-06-21 20:32:22,16.05,16.05,16.05,72.69,887973,33,19940,-73
2020-06-21 20:33:13,16.01,16.01,16.01,72.62,887932,33,19962,-73
2020-06-21 20:34:03,15.98,15.98,15.98,72.94,885601,33,20275,-73
2020-06-21 20:34:54,15.92,15.92,15.92,73.39,887568,33,20339,-73
2020-06-21 20:35:45,15.89,15.89,15.89,73.70,887007,33,20312,-73
2020-06-21 20:36:36,15.83,15.83,15.83,73.80,889959,33,19944,-73
2020-06-21 20:37:26,15.79,15.79,15.79,74.14,887930,33,19932,-73
2020-06-21 20:38:17,15.73,15.73,15.73,74.43,885006,33,19936,-73
2020-06-21 20:39:08,15.69,15.69,15.69,74.70,888048,33,19941,-73
2020-06-21 20:39:58,15.64,15.64,15.64,74.83,891013,33,19933,-73
2020-06-21 20:40:49,15.59,15.59,15.59,74.88,892485,33,19940,-73
2020-06-21 20:41:40,15.55,15.55,15.55,75.11,886858,33,19943,-73
2020-06-21 20:42:30,15.53,15.53,15.53,75.42,887971,33,19932,-73
2020-06-21 20:43:21,15.48,15.48,15.48,75.48,890972,33,19932,-72
2020-06-21 20:44:11,15.44,15.44,15.44,75.76,893269,33,19935,-73
2020-06-21 20:45:02,15.39,15.39,15.39,75.89,895898,33,19986,-73
2020-06-21 20:45:53,15.36,15.36,15.36,76.12,892512,33,20362,-72
2020-06-21 20:46:44,15.33,15.33,15.33,76.27,889751,33,19932,-73
2020-06-21 20:47:34,15.32,15.32,15.32,76.64,890935,33,20331,-72
2020-06-21 20:48:25,15.28,15.28,15.28,76.75,890545,33,19933,-73
2020-06-21 20:49:16,15.28,15.28,15.28,76.87,892836,33,19959,-72
2020-06-21 20:50:06,15.21,15.21,15.21,76.93,887975,33,20370,-73
2020-06-21 20:50:57,15.18,15.18,15.18,77.16,886947,33,20332,-73
2020-06-21 20:51:48,15.16,15.16,15.16,77.37,885947,33,19937,-73
2020-06-21 20:52:38,15.14,15.14,15.14,77.58,890749,33,19949,-73
2020-06-21 20:53:29,15.12,15.12,15.12,77.79,889825,33,19936,-73
2020-06-21 20:54:19,15.10,15.10,15.10,78.11,887910,33,19980,-73
2020-06-21 20:55:11,15.06,15.06,15.06,78.22,887762,33,19967,-73
2020-06-21 20:56:02,15.04,15.04,15.04,78.26,890674,33,20339,-72
2020-06-21 20:56:52,15.02,15.02,15.02,78.56,894115,33,19944,-73
2020-06-21 20:57:43,14.98,14.98,14.98,78.77,895854,33,19935,-73
2020-06-21 20:58:34,14.96,14.96,14.96,79.09,894564,33,20317,-73
2020-06-21 20:59:25,14.98,14.98,14.98,79.06,895490,33,19939,-73
2020-06-21 21:00:15,14.95,14.95,14.95,79.18,889874,33,19991,-73
2020-06-21 21:01:06,14.97,14.97,14.97,79.27,886366,33,19937,-73
2020-06-21 21:01:57,14.99,14.99,14.99,79.45,889028,33,19936,-73
2020-06-21 21:02:47,14.97,14.97,14.97,79.10,887463,33,19937,-73
2020-06-21 21:03:38,14.99,14.99,14.99,78.66,886769,33,19929,-73
2020-06-21 21:04:28,14.98,14.98,14.98,78.10,889093,33,19941,-73
2020-06-21 21:05:19,14.96,14.96,14.96,78.08,892050,33,19983,-73
2020-06-21 21:06:10,14.96,14.96,14.96,77.54,892401,33,19937,-73
2020-06-21 21:07:01,14.96,14.96,14.96,77.50,890944,33,19959,-72
2020-06-21 21:07:52,14.97,14.97,14.97,77.33,891004,33,19932,-73
2020-06-21 21:08:42,14.95,14.95,14.95,77.19,892877,33,20008,-72
2020-06-21 21:09:33,14.94,14.94,14.94,77.26,893917,33,19946,-73
2020-06-21 21:10:24,14.93,14.93,14.93,77.42,894902,33,20007,-73
2020-06-21 21:11:14,14.96,14.96,14.96,77.89,895779,33,19955,-72
2020-06-21 21:12:05,14.96,14.96,14.96,78.22,893004,33,19992,-73
2020-06-21 21:12:57,14.91,14.91,14.91,78.18,892885,33,19992,-72
2020-06-21 21:13:47,14.89,14.89,14.89,78.16,894056,33,19950,-73
2020-06-21 21:14:38,14.90,14.90,14.90,77.97,892845,33,19944,-72
2020-06-21 21:15:28,14.87,14.87,14.87,78.16,889794,33,19940,-73
2020-06-21 21:16:19,14.83,14.83,14.83,78.33,890795,33,19952,-73
2020-06-21 21:17:10,14.82,14.82,14.82,78.59,890837,33,19936,-72
2020-06-21 21:18:01,14.80,14.80,14.80,78.83,889872,33,19940,-72
2020-06-21 21:18:52,14.77,14.77,14.77,79.09,891054,33,19952,-73
2020-06-21 21:19:42,14.73,14.73,14.73,79.13,893718,33,19975,-72
2020-06-21 21:20:34,14.74,14.74,14.74,79.07,889685,33,20267,-72
2020-06-21 21:21:25,14.73,14.73,14.73,79.16,889750,33,19940,-73
2020-06-21 21:22:15,14.73,14.73,14.73,78.96,889123,33,19951,-72
2020-06-21 21:23:06,14.71,14.71,14.71,78.88,889798,33,20200,-73
2020-06-21 21:23:57,14.69,14.69,14.69,79.12,890900,33,19947,-73
2020-06-21 21:24:48,14.70,14.70,14.70,79.62,889299,33,19932,-72
2020-06-21 21:25:39,14.63,14.63,14.63,79.75,889303,33,19929,-72
2020-06-21 21:26:29,14.59,14.59,14.59,79.78,884710,33,20013,-72
2020-06-21 21:27:20,14.56,14.56,14.56,79.65,884507,33,20025,-73
2020-06-21 21:28:10,14.54,14.54,14.54,79.40,882936,33,19938,-73
2020-06-21 21:29:01,14.53,14.53,14.53,79.44,885079,33,19938,-73
2020-06-21 21:29:52,14.51,14.51,14.51,80.32,885545,33,19933,-73
2020-06-21 21:30:42,14.47,14.47,14.47,80.53,887525,33,20395,-73
2020-06-21 21:31:33,14.44,14.44,14.44,80.48,891099,33,20319,-73
2020-06-21 21:32:24,14.43,14.43,14.43,80.89,891100,33,19967,-73
2020-06-21 21:33:15,14.39,14.39,14.39,80.90,893063,33,19949,-74
2020-06-21 21:34:06,14.37,14.37,14.37,80.58,892023,33,19972,-73
2020-06-21 21:34:57,14.34,14.34,14.34,80.56,892880,33,19920,-74
2020-06-21 21:35:47,14.32,14.32,14.32,80.66,894565,33,19933,-73
2020-06-21 21:36:38,14.30,14.30,14.30,80.63,892071,33,19943,-73
2020-06-21 21:37:29,14.28,14.28,14.28,80.84,891901,33,19994,-73
2020-06-21 21:38:19,14.25,14.25,14.25,81.12,893280,33,19996,-73
2020-06-21 21:39:10,14.23,14.23,14.23,81.41,892003,33,19946,-73
2020-06-21 21:40:00,14.19,14.19,14.19,81.73,889766,33,19945,-73
2020-06-21 21:40:51,14.15,14.15,14.15,81.93,889677,33,19979,-72
2020-06-21 21:41:43,14.12,14.12,14.12,82.09,887078,33,20041,-73
2020-06-21 21:42:34,14.10,14.10,14.10,82.11,886335,33,19947,-72
2020-06-21 21:43:26,14.10,14.10,14.10,82.29,886266,33,19959,-72
2020-06-21 21:44:16,14.08,14.08,14.08,82.44,886495,33,19932,-73
2020-06-21 21:45:07,14.06,14.06,14.06,82.75,886671,33,20003,-73
2020-06-21 21:45:58,14.03,14.03,14.03,82.94,886704,33,20076,-72
2020-06-21 21:46:49,14.02,14.02,14.02,83.14,886828,33,20452,-73
2020-06-21 21:47:39,14.00,14.00,14.00,83.33,886693,33,19941,-73
2020-06-21 21:48:30,13.97,13.97,13.97,83.58,886660,33,19984,-72
2020-06-21 21:49:20,13.96,13.96,13.96,83.84,885870,33,20432,-72
2020-06-21 21:50:11,13.95,13.95,13.95,84.00,889919,33,20229,-72
2020-06-21 21:51:02,13.93,13.93,13.93,84.03,887854,33,19932,-73
2020-06-21 21:51:53,13.95,13.95,13.95,84.37,889685,33,19980,-72
2020-06-21 21:52:44,13.91,13.91,13.91,84.33,890884,33,19987,-73
2020-06-21 21:53:35,13.89,13.89,13.89,84.46,889312,33,20355,-72
2020-06-21 21:54:25,13.89,13.89,13.89,84.68,889328,33,20315,-72
2020-06-21 21:55:16,13.86,13.86,13.86,84.84,889210,33,19951,-73
2020-06-21 21:56:06,13.81,13.81,13.81,84.96,889792,33,19932,-72
2020-06-21 21:56:57,13.81,13.81,13.81,85.18,889762,33,19941,-73
2020-06-21 21:57:47,13.79,13.79,13.79,85.59,890777,33,20064,-72
2020-06-21 21:58:38,13.78,13.78,13.78,85.62,886344,33,20363,-72
2020-06-21 21:59:29,13.75,13.75,13.75,85.75,886606,33,20035,-73
2020-06-21 22:00:19,13.75,13.75,13.75,86.06,888978,33,19950,-73
2020-06-21 22:00:50,13.72,13.72,13.72,86.23,889299,33,20373,-73
2020-06-21 22:01:41,13.79,13.79,13.79,86.58,889553,33,19943,-73
2020-06-21 22:02:32,13.73,13.73,13.73,86.51,889780,33,20264,-73
2020-06-21 22:03:23,13.70,13.70,13.70,86.68,889565,33,19933,-73
2020-06-21 22:04:13,13.68,13.68,13.68,86.83,886772,33,20415,-73
2020-06-21 22:05:04,13.70,13.70,13.70,87.04,887461,33,20381,-73
2020-06-21 22:05:54,13.68,13.68,13.68,87.07,887600,33,19941,-72
2020-06-21 22:06:45,13.69,13.69,13.69,87.04,889662,33,20385,-73
2020-06-21 22:07:36,13.72,13.72,13.72,86.93,887364,33,19952,-73
2020-06-21 22:08:26,13.73,13.73,13.73,86.75,889710,33,20322,-73
2020-06-21 22:09:17,13.72,13.72,13.72,86.65,890792,33,19940,-73
2020-06-21 22:10:07,13.75,13.75,13.75,86.56,892744,33,19947,-73
2020-06-21 22:10:59,13.75,13.75,13.75,86.41,886732,33,19962,-73
2020-06-21 22:11:50,13.76,13.76,13.76,86.36,886773,33,19973,-73
2020-06-21 22:12:40,13.76,13.76,13.76,86.26,890475,33,20338,-73
2020-06-21 22:13:31,13.77,13.77,13.77,86.22,888315,33,19941,-72
2020-06-21 22:14:22,13.78,13.78,13.78,86.14,887832,33,19964,-73
2020-06-21 22:15:12,13.80,13.80,13.80,86.09,889386,33,19929,-72
2020-06-21 22:16:03,13.79,13.79,13.79,86.02,886593,33,19956,-72
2020-06-21 22:16:54,13.83,13.83,13.83,85.88,886617,33,20376,-72
2020-06-21 22:17:44,13.84,13.84,13.84,85.78,887566,33,19984,-72
2020-06-21 22:18:35,13.85,13.85,13.85,85.75,889597,33,19937,-72
2020-06-21 22:19:25,13.85,13.85,13.85,85.74,886459,33,20352,-73
2020-06-21 22:20:16,13.86,13.86,13.86,85.61,887817,33,19940,-73
2020-06-21 22:21:06,13.85,13.85,13.85,85.44,887111,33,19932,-73
2020-06-21 22:21:57,13.87,13.87,13.87,85.31,886578,33,19980,-73
2020-06-21 22:22:48,13.88,13.88,13.88,85.01,886651,33,19967,-73
2020-06-21 22:23:39,13.88,13.88,13.88,85.01,887675,33,19951,-73
2020-06-21 22:24:30,13.89,13.89,13.89,85.09,886291,33,19941,-73
2020-06-21 22:25:23,13.89,13.89,13.89,85.23,886467,33,19957,-73
2020-06-21 22:26:14,13.90,13.90,13.90,85.35,887921,33,20315,-72
2020-06-21 22:27:05,13.87,13.87,13.87,85.37,889182,33,19968,-73
2020-06-21 22:27:55,13.86,13.86,13.86,85.41,887597,33,19949,-73
2020-06-21 22:28:46,13.85,13.85,13.85,85.48,889651,33,20339,-73
2020-06-21 22:29:37,13.84,13.84,13.84,85.62,886565,33,19933,-72
2020-06-21 22:30:27,13.81,13.81,13.81,85.71,886719,33,19971,-72
2020-06-21 22:31:18,13.79,13.79,13.79,85.94,885617,33,20041,-73
2020-06-21 22:32:09,13.79,13.79,13.79,86.04,886389,33,19968,-72
2020-06-21 22:33:00,13.79,13.79,13.79,86.04,887629,33,19991,-72
2020-06-21 22:33:51,13.80,13.80,13.80,86.06,889549,33,19992,-72
2020-06-21 22:34:41,13.81,13.81,13.81,86.00,886571,33,20291,-72
2020-06-21 22:35:32,13.83,13.83,13.83,86.03,886092,33,19967,-72
2020-06-21 22:36:25,13.84,13.84,13.84,86.06,886609,33,20024,-73
2020-06-21 22:37:16,13.86,13.86,13.86,85.98,884755,33,19940,-72
2020-06-21 22:38:07,13.85,13.85,13.85,85.92,887626,33,20237,-72
2020-06-21 22:38:57,13.83,13.83,13.83,85.88,890579,33,19932,-72
2020-06-21 22:39:48,13.81,13.81,13.81,85.86,886446,33,19972,-73
2020-06-21 22:40:38,13.81,13.81,13.81,85.92,886250,33,19945,-72
2020-06-21 22:41:30,13.79,13.79,13.79,85.92,888372,33,19960,-73
2020-06-21 22:42:20,13.77,13.77,13.77,86.01,892310,33,19971,-73
2020-06-21 22:43:11,13.80,13.80,13.80,86.25,891433,33,19943,-72
2020-06-21 22:44:01,13.78,13.78,13.78,86.43,889219,33,19940,-72
2020-06-21 22:44:52,13.75,13.75,13.75,86.49,889581,33,19932,-72
2020-06-21 22:45:43,13.72,13.72,13.72,86.52,890458,33,19936,-72
2020-06-21 22:46:34,13.71,13.71,13.71,86.53,889564,33,19970,-72
2020-06-21 22:47:24,13.69,13.69,13.69,86.06,888026,33,19932,-72
2020-06-21 22:48:15,13.65,13.65,13.65,85.92,890472,33,19932,-72
2020-06-21 22:49:06,13.63,13.63,13.63,86.07,892647,33,19932,-72
2020-06-21 22:49:56,13.63,13.63,13.63,86.38,892512,33,20298,-72
2020-06-21 22:50:47,13.61,13.61,13.61,86.60,889541,33,20010,-72
2020-06-21 22:51:38,13.63,13.63,13.63,86.80,889169,33,19939,-73
2020-06-21 22:52:28,13.59,13.59,13.59,86.89,890691,33,19932,-72
2020-06-21 22:53:19,13.64,13.64,13.64,86.93,889388,33,20051,-72
2020-06-21 22:54:09,13.63,13.63,13.63,86.92,889448,33,19947,-72
2020-06-21 22:55:00,13.64,13.64,13.64,86.89,889478,33,19976,-72
2020-06-21 22:55:51,13.62,13.62,13.62,86.82,890477,33,19932,-72
2020-06-21 22:56:41,13.64,13.64,13.64,86.76,886527,33,19992,-72
2020-06-21 22:57:32,13.66,13.66,13.66,86.70,886337,33,19932,-72
2020-06-21 22:58:23,13.68,13.68,13.68,86.62,888285,33,19933,-72
2020-06-21 22:59:13,13.71,13.71,13.71,86.57,886769,33,19929,-73
2020-06-21 23:00:04,13.76,13.76,13.76,86.45,886233,33,19933,-73
2020-06-21 23:00:57,13.76,13.76,13.76,86.28,885488,33,20366,-72
2020-06-21 23:01:52,13.79,13.79,13.79,86.17,884753,33,19948,-72
2020-06-21 23:02:32,13.83,13.83,13.83,86.15,886177,33,19936,-72
2020-06-21 23:03:25,13.86,13.86,13.86,86.18,886428,33,19936,-72
2020-06-21 23:04:18,13.85,13.85,13.85,86.16,883506,33,20041,-72
2020-06-21 23:05:09,13.88,13.88,13.88,86.09,884803,33,19949,-73
2020-06-21 23:06:00,13.90,13.90,13.90,85.95,887418,33,19949,-72
2020-06-21 23:06:50,13.91,13.91,13.91,85.85,885070,33,20003,-72
2020-06-21 23:07:41,13.92,13.92,13.92,85.75,886449,33,19951,-73
2020-06-21 23:08:32,13.94,13.94,13.94,85.59,887545,33,19937,-72
2020-06-21 23:09:23,13.93,13.93,13.93,85.54,884856,33,19944,-73
2020-06-21 23:10:13,13.97,13.97,13.97,85.32,886309,33,19933,-72
2020-06-21 23:11:04,13.98,13.98,13.98,85.38,884452,33,19965,-73
2020-06-21 23:11:56,13.97,13.97,13.97,85.30,883610,33,19941,-72
2020-06-21 23:12:46,13.97,13.97,13.97,85.23,884510,33,20303,-72
2020-06-21 23:13:37,13.97,13.97,13.97,85.22,885102,33,19934,-73
2020-06-21 23:14:28,13.98,13.98,13.98,85.29,886451,33,20398,-73
2020-06-21 23:15:18,13.99,13.99,13.99,85.37,884180,33,20296,-73
2020-06-21 23:16:09,13.99,13.99,13.99,85.40,887597,33,19949,-72
2020-06-21 23:17:00,13.96,13.96,13.96,85.50,887572,33,19955,-72
2020-06-21 23:17:51,13.97,13.97,13.97,85.49,889643,33,19959,-72
2020-06-21 23:18:42,13.97,13.97,13.97,85.41,887500,33,19969,-72
2020-06-21 23:19:33,13.96,13.96,13.96,85.38,889982,33,19940,-72
2020-06-21 23:20:24,13.96,13.96,13.96,85.39,887796,33,19940,-72
2020-06-21 23:21:15,13.94,13.94,13.94,85.45,886378,33,19948,-72
2020-06-21 23:22:06,13.97,13.97,13.97,85.58,887203,33,19937,-73
2020-06-21 23:22:58,13.95,13.95,13.95,85.60,885307,33,20000,-72
2020-06-21 23:23:49,13.93,13.93,13.93,85.69,886072,33,20335,-72
2020-06-21 23:24:42,13.93,13.93,13.93,85.64,887532,33,19940,-72
2020-06-21 23:25:33,13.91,13.91,13.91,85.69,884695,33,19932,-72
2020-06-21 23:26:24,13.91,13.91,13.91,85.64,886407,33,19933,-72
2020-06-21 23:27:15,13.92,13.92,13.92,85.58,887220,33,20349,-72
2020-06-21 23:28:06,13.93,13.93,13.93,85.68,885381,33,19932,-72
2020-06-21 23:28:57,13.95,13.95,13.95,85.65,886574,33,19972,-72
2020-06-21 23:29:48,13.92,13.92,13.92,85.63,887542,33,19936,-72
2020-06-21 23:30:39,13.91,13.91,13.91,85.58,889455,33,19945,-72
2020-06-21 23:31:31,13.86,13.86,13.86,85.70,889393,33,19947,-72
2020-06-21 23:32:22,13.85,13.85,13.85,85.74,889134,33,19932,-72
2020-06-21 23:33:13,13.80,13.80,13.80,85.77,889420,33,20350,-72
2020-06-21 23:34:13,13.81,13.81,13.81,85.97,884210,33,19933,-72
2020-06-21 23:35:13,13.79,13.79,13.79,85.93,886453,33,20004,-72
2020-06-21 23:36:04,13.76,13.76,13.76,86.00,889404,33,19948,-72
2020-06-21 23:37:08,13.73,13.73,13.73,86.15,888458,33,19963,-72
2020-06-21 23:38:09,13.70,13.70,13.70,86.33,889270,33,19932,-72
2020-06-21 23:38:59,13.69,13.69,13.69,86.56,892460,33,19944,-73
2020-06-21 23:39:56,13.68,13.68,13.68,86.60,892369,33,19959,-73
2020-06-21 23:40:50,13.67,13.67,13.67,86.66,889479,33,19932,-72
2020-06-21 23:41:41,13.63,13.63,13.63,86.90,889404,33,19937,-72
2020-06-21 23:42:33,13.64,13.64,13.64,86.88,891159,33,19962,-72
2020-06-21 23:43:23,13.62,13.62,13.62,86.93,889353,33,20323,-72
2020-06-21 23:44:15,13.61,13.61,13.61,86.86,889440,33,20005,-72
2020-06-21 23:45:06,13.59,13.59,13.59,86.88,889404,33,19943,-72
2020-06-21 23:45:56,13.61,13.61,13.61,86.85,890499,33,19932,-72
2020-06-21 23:46:47,13.59,13.59,13.59,86.52,888259,33,19936,-72
2020-06-21 23:47:37,13.60,13.60,13.60,86.48,889323,33,19937,-72
2020-06-21 23:48:28,13.59,13.59,13.59,86.53,886063,33,20011,-72
2020-06-21 23:49:19,13.60,13.60,13.60,86.65,887191,33,19979,-72
2020-06-21 23:50:12,13.58,13.58,13.58,86.64,887503,33,20267,-72
2020-06-21 23:51:03,13.57,13.57,13.57,86.71,886125,33,20217,-72
2020-06-21 23:51:53,13.58,13.58,13.58,86.75,886395,33,19988,-72
2020-06-21 23:52:44,13.62,13.62,13.62,86.83,887616,33,20443,-72
2020-06-21 23:53:35,13.62,13.62,13.62,86.82,887447,33,20292,-72
2020-06-21 23:54:26,13.63,13.63,13.63,86.84,889368,33,19960,-72
2020-06-21 23:55:16,13.61,13.61,13.61,86.84,887885,33,19947,-72
2020-06-21 23:56:08,13.64,13.64,13.64,86.83,889433,33,20307,-72
2020-06-21 23:56:59,13.65,13.65,13.65,86.84,888125,33,19963,-72
2020-06-21 23:57:49,13.66,13.66,13.66,86.82,889430,33,19981,-73
2020-06-21 23:58:40,13.66,13.66,13.66,86.74,886470,33,20403,-72
2020-06-21 23:59:31,13.70,13.70,13.70,86.54,886322,33,19996,-72