2020-06-20 00:00:19,2.40,1.85,14.30,99.90,898752,32,20106,-76
2020-06-20 00:00:52,4.18,2.33,14.30,99.90,901854,32,20028,-77
2020-06-20 00:01:24,2.17,1.98,14.30,99.90,903848,32,20031,-76
2020-06-20 00:01:55,4.60,1.90,14.20,99.90,903012,32,20077,-77
2020-06-20 00:02:25,2.25,2.05,14.20,99.90,903251,32,20392,-76
2020-06-20 00:02:56,3.03,2.05,14.30,99.90,903368,32,20066,-77
2020-06-20 00:03:27,3.37,2.20,14.20,99.90,903593,32,20428,-77
2020-06-20 00:03:57,3.05,2.58,14.30,99.90,902977,32,20097,-76
2020-06-20 00:04:28,3.20,2.12,14.20,99.90,903300,32,20093,-77
2020-06-20 00:04:59,1.80,1.70,14.20,99.90,903579,32,20055,-77
2020-06-20 00:05:29,4.43,2.67,14.30,99.90,903634,32,20031,-77
2020-06-20 00:06:00,2.60,2.17,14.30,99.90,903450,32,20081,-77
2020-06-20 00:06:31,3.22,2.30,14.30,99.90,903597,32,20467,-77
2020-06-20 00:07:02,3.08,2.00,14.30,99.90,899963,32,20036,-77
2020-06-20 00:07:33,3.30,2.15,14.20,99.90,900201,33,20032,-77
2020-06-20 00:08:05,2.50,2.30,14.20,99.90,896260,33,20397,-76
2020-06-20 00:08:36,2.15,1.95,14.20,99.90,897902,32,20019,-77
2020-06-20 00:09:09,3.80,2.05,14.20,99.90,900391,32,20086,-77
2020-06-20 00:09:39,2.30,2.08,14.20,99.90,900497,32,20170,-77
2020-06-20 00:10:10,2.72,2.05,14.20,99.90,900683,32,20080,-77
2020-06-20 00:10:41,2.30,2.03,14.20,99.90,903482,32,20825,-77
2020-06-20 00:11:11,2.37,2.03,14.30,99.90,903391,32,20031,-77
2020-06-20 00:11:47,2.03,1.90,14.20,99.90,903238,32,20046,-77
2020-06-20 00:12:18,2.42,2.03,14.20,99.90,900472,32,20027,-77
2020-06-20 00:12:48,2.37,2.03,14.20,99.90,900582,32,20762,-77
2020-06-20 00:13:19,2.50,2.08,14.20,99.90,896770,33,20068,-77
2020-06-20 00:13:49,2.12,1.92,14.30,99.90,897823,32,20406,-77
2020-06-20 00:14:20,4.15,2.25,14.20,99.90,900388,32,20059,-76
2020-06-20 00:14:51,3.47,2.10,14.20,99.90,900646,32,20023,-77
2020-06-20 00:15:21,2.83,2.15,14.30,99.90,903561,32,20400,-76
2020-06-20 00:15:52,3.05,1.90,14.30,99.90,903584,32,20027,-77
2020-06-20 00:16:23,3.78,2.10,14.30,99.90,903698,32,20043,-76
2020-06-20 00:16:55,2.00,1.80,14.20,99.90,903468,32,20026,-77
2020-06-20 00:17:26,3.33,2.37,14.30,99.90,900313,32,20461,-76
2020-06-20 00:17:57,3.42,2.05,14.30,99.90,896463,33,20861,-77
2020-06-20 00:18:28,5.65,2.70,14.30,99.90,897177,33,20048,-76
2020-06-20 00:18:59,3.65,2.40,14.30,99.90,897246,33,20115,-77
2020-06-20 00:19:30,2.92,2.30,14.20,99.90,900526,32,20074,-77
2020-06-20 00:20:00,2.35,2.00,14.20,99.90,900288,32,20028,-77
2020-06-20 00:20:31,3.87,2.33,14.30,99.90,903083,32,20392,-77
2020-06-20 00:21:02,3.60,2.67,14.30,99.90,903596,32,20416,-77
2020-06-20 00:21:32,4.72,2.65,14.30,99.90,903233,32,20346,-76
2020-06-20 00:22:03,2.62,2.30,14.30,99.90,903477,32,20051,-77
2020-06-20 00:22:34,3.83,2.30,14.30,99.90,903032,32,20027,-77
2020-06-20 00:23:05,6.40,2.80,14.30,99.90,903530,32,20038,-76
2020-06-20 00:23:35,3.75,2.20,14.30,99.90,903205,32,20047,-77
2020-06-20 00:24:06,2.47,2.20,14.30,99.90,903297,32,20112,-76
2020-06-20 00:24:37,2.20,1.95,14.30,99.90,903372,32,20150,-77
2020-06-20 00:25:08,4.72,2.20,14.30,99.90,903249,32,20063,-76
2020-06-20 00:25:39,5.18,2.47,14.20,99.90,900417,32,20098,-77
2020-06-20 00:26:09,3.67,1.98,14.20,99.90,900510,32,20451,-77
2020-06-20 00:26:40,3.90,2.00,14.20,99.90,900439,32,20031,-77
2020-06-20 00:27:11,2.70,2.35,14.20,99.90,897479,32,20099,-77
2020-06-20 00:27:42,3.50,2.30,14.20,99.90,899966,32,20057,-77
2020-06-20 00:28:12,2.85,2.08,14.20,99.90,900141,32,20486,-77
2020-06-20 00:28:43,2.30,2.12,14.20,99.90,900576,32,20036,-77
2020-06-20 00:29:14,2.42,2.22,14.20,99.90,902980,32,20160,-77
2020-06-20 00:29:45,3.00,2.22,14.20,99.90,903677,32,20027,-76
2020-06-20 00:30:16,5.85,2.40,14.20,99.90,903964,32,20068,-77
2020-06-20 00:30:47,2.78,2.20,14.20,99.90,900100,33,20016,-76
2020-06-20 00:31:17,2.78,2.30,14.20,99.90,900269,33,20057,-77
2020-06-20 00:31:48,4.15,2.05,14.20,99.90,900377,32,20059,-76
2020-06-20 00:32:19,2.53,2.20,14.20,99.90,897516,32,20028,-77
2020-06-20 00:32:50,3.92,2.40,14.20,99.90,900463,32,20039,-77
2020-06-20 00:33:20,4.18,2.17,14.20,99.90,900225,33,20045,-76
2020-06-20 00:33:51,3.95,2.30,14.20,99.90,900609,32,20023,-77
2020-06-20 00:34:21,2.97,2.40,14.20,99.90,900049,33,20103,-77
2020-06-20 00:34:52,2.67,2.20,14.20,99.90,900501,32,20054,-77
2020-06-20 00:35:23,3.78,1.98,14.20,99.90,900919,32,20049,-77
2020-06-20 00:35:53,3.12,2.25,14.20,99.90,900668,32,20058,-77
2020-06-20 00:36:24,2.45,2.17,14.20,99.90,903570,32,20464,-77
2020-06-20 00:36:55,3.65,2.40,14.20,99.90,903954,32,20050,-77
2020-06-20 00:37:26,2.62,2.42,14.20,99.90,903444,32,20027,-77
2020-06-20 00:37:56,2.20,2.00,14.20,99.90,903007,32,20032,-77
2020-06-20 00:38:27,3.72,2.17,14.20,99.90,903231,32,20259,-77
2020-06-20 00:38:58,6.10,2.22,14.20,99.90,903319,32,20134,-77
2020-06-20 00:39:28,4.32,2.20,14.20,99.90,902807,32,20072,-77
2020-06-20 00:39:59,3.20,2.35,14.20,99.90,903083,32,20058,-76
2020-06-20 00:40:30,5.80,2.40,14.20,99.90,903147,32,20118,-77
2020-06-20 00:41:04,4.00,2.20,14.20,99.90,903272,32,20054,-78
2020-06-20 00:41:35,2.45,2.12,14.20,99.90,903446,32,20118,-77
2020-06-20 00:42:06,5.62,2.30,14.20,99.90,902991,32,20423,-77
2020-06-20 00:42:37,4.57,2.20,14.20,99.90,903169,32,20086,-77
2020-06-20 00:43:08,2.67,2.35,14.20,99.90,900471,32,20555,-77
2020-06-20 00:43:39,2.65,2.20,14.20,99.90,900338,33,20024,-77
2020-06-20 00:44:09,3.00,2.22,14.20,99.90,900355,33,20048,-77
2020-06-20 00:44:40,5.93,2.10,14.20,99.90,899962,32,20040,-77
2020-06-20 00:45:12,2.60,2.25,14.20,99.90,903701,32,20046,-76
2020-06-20 00:45:42,2.58,2.30,14.20,99.90,903552,32,20039,-77
2020-06-20 00:46:13,3.10,2.35,14.20,99.90,903159,32,20393,-76
2020-06-20 00:46:44,1.95,1.85,14.20,99.90,903496,32,20508,-77
2020-06-20 00:47:15,2.53,2.30,14.20,99.90,903581,32,20031,-77
2020-06-20 00:47:46,2.20,2.00,14.20,99.90,902820,32,20117,-77
2020-06-20 00:48:16,2.70,1.90,14.20,99.90,903584,32,20044,-76
2020-06-20 00:48:47,1.95,1.83,14.20,99.90,903544,32,20035,-77
2020-06-20 00:49:18,2.87,1.77,14.20,99.90,903072,32,20032,-77
2020-06-20 00:49:49,2.85,2.17,14.10,99.90,902958,32,20444,-77
2020-06-20 00:50:20,2.47,2.20,14.10,99.90,903587,32,20035,-77
2020-06-20 00:50:53,2.12,1.90,14.10,99.90,903578,32,20146,-77
2020-06-20 00:51:24,2.90,2.03,14.10,99.90,903583,32,20027,-76
2020-06-20 00:51:55,3.10,1.80,14.10,99.90,903666,32,20401,-76
2020-06-20 00:52:26,2.80,1.70,14.10,99.90,903501,32,20028,-77
2020-06-20 00:52:57,4.37,2.10,14.10,99.90,903559,32,20042,-77
2020-06-20 00:53:28,3.05,2.08,14.10,99.90,903481,32,20452,-78
2020-06-20 00:53:59,2.65,2.45,14.10,99.90,903512,32,20027,-77
2020-06-20 00:54:30,3.72,2.60,14.10,99.90,903528,32,20039,-78
2020-06-20 00:55:02,2.30,1.92,14.10,99.90,900197,33,20073,-77
2020-06-20 00:55:33,2.53,2.10,14.10,99.90,901044,33,20028,-77
2020-06-20 00:56:05,2.80,2.10,14.10,99.90,900985,33,20035,-79
2020-06-20 00:56:36,3.53,2.22,14.10,99.90,897656,33,20028,-76
2020-06-20 00:57:08,4.03,2.55,14.10,99.90,900569,33,20040,-76
2020-06-20 00:57:40,3.97,1.98,14.10,99.90,900055,33,20040,-76
2020-06-20 00:58:11,4.12,2.17,14.10,99.90,900879,32,20054,-77
2020-06-20 00:58:43,4.37,2.45,14.10,99.90,903621,32,20061,-77
2020-06-20 00:59:14,2.55,1.90,14.10,99.90,903218,32,20122,-79
2020-06-20 00:59:45,4.35,2.05,14.10,99.90,903559,32,20108,-76
2020-06-20 01:00:15,3.22,2.12,14.10,99.90,903151,32,20506,-77
2020-06-20 01:00:46,3.15,2.20,14.10,99.90,902924,32,20063,-77
2020-06-20 01:01:18,4.72,2.12,14.10,99.90,903796,32,20024,-77
2020-06-20 01:01:48,3.17,2.12,14.10,99.90,903356,32,20535,-77
2020-06-20 01:02:19,2.28,2.08,14.10,99.90,903871,32,20031,-77
2020-06-20 01:02:50,4.25,2.40,14.10,99.90,903381,32,20039,-76
2020-06-20 01:03:20,2.95,2.00,14.10,99.90,903644,32,20535,-76
2020-06-20 01:03:51,3.83,2.05,14.10,99.90,903470,32,20588,-77
2020-06-20 01:04:22,3.15,2.05,14.00,99.90,903431,32,20045,-77
2020-06-20 01:04:52,2.90,2.25,14.10,99.90,903732,32,20032,-79
2020-06-20 01:05:24,2.28,2.08,14.00,99.90,900041,33,20028,-76
2020-06-20 01:05:55,2.40,2.20,14.00,99.90,900270,33,20043,-76
2020-06-20 01:06:25,4.75,2.03,14.00,99.90,897029,33,20389,-77
2020-06-20 01:06:56,4.87,2.28,14.00,99.90,897120,33,20032,-77
2020-06-20 01:07:27,3.15,2.10,14.00,99.90,900494,33,20029,-76
2020-06-20 01:07:59,2.30,1.98,14.00,99.90,897117,33,20032,-76
2020-06-20 01:08:30,4.53,2.35,14.00,99.90,900422,33,20035,-76
2020-06-20 01:09:01,2.95,2.20,14.00,99.90,900316,33,20433,-76
2020-06-20 01:09:33,3.03,2.17,14.00,99.90,900439,32,20036,-77
2020-06-20 01:10:08,3.22,2.30,14.00,99.90,900056,33,20047,-77
2020-06-20 01:10:39,4.50,2.03,14.00,99.90,900400,33,20098,-77
2020-06-20 01:11:11,3.08,1.92,14.00,99.90,899809,33,20074,-77
2020-06-20 01:11:47,3.50,2.15,14.00,99.90,898110,33,20070,-76
2020-06-20 01:12:28,2.53,2.33,14.00,99.90,897458,33,20040,-77
2020-06-20 01:13:03,2.80,2.15,13.90,99.90,894340,33,20036,-76
2020-06-20 01:13:34,2.95,2.20,13.90,99.90,896456,33,20048,-76
2020-06-20 01:14:05,4.97,2.20,13.90,99.90,898642,33,20111,-77
2020-06-20 01:14:37,4.00,2.12,13.90,99.90,900613,32,20479,-77
2020-06-20 01:15:08,3.83,2.17,13.90,99.90,903830,32,20031,-77
2020-06-20 01:15:40,2.65,2.25,13.90,99.90,903062,32,20055,-76
2020-06-20 01:16:12,4.50,2.35,13.90,99.90,903510,32,20090,-76
2020-06-20 01:16:43,2.05,1.85,13.90,99.90,903082,32,20027,-76
2020-06-20 01:17:15,3.55,2.10,13.90,99.90,903478,32,20421,-77
2020-06-20 01:17:46,2.53,2.30,13.90,99.90,902771,32,20453,-77
2020-06-20 01:18:18,2.08,1.73,13.90,99.90,899982,33,20070,-76
2020-06-20 01:18:49,2.55,2.35,13.90,99.90,900335,32,20472,-76
2020-06-20 01:19:45,2.40,2.17,13.90,99.90,900646,33,20081,-76
2020-06-20 01:20:20,2.00,1.90,13.90,99.90,904055,32,20418,-76
2020-06-20 01:21:04,3.85,2.50,13.90,99.90,903584,32,20028,-76
2020-06-20 01:21:37,2.78,2.05,13.90,99.90,903648,32,20093,-77
2020-06-20 01:22:11,4.32,2.60,13.90,99.90,903628,32,20122,-76
2020-06-20 01:22:44,2.25,1.90,13.80,99.90,903686,32,20472,-76
2020-06-20 01:23:17,3.05,2.12,13.80,99.90,900555,32,20115,-76
2020-06-20 01:23:51,2.92,1.90,13.80,99.90,900576,33,20077,-77
2020-06-20 01:24:22,3.15,2.33,13.80,99.90,900887,32,20040,-77
2020-06-20 01:24:53,4.03,2.12,13.80,99.90,901260,32,20040,-76
2020-06-20 01:25:24,4.22,2.12,13.80,99.90,903740,32,20028,-76
2020-06-20 01:25:55,3.03,2.25,13.80,99.90,904145,32,20376,-77
2020-06-20 01:26:26,3.00,2.25,13.80,99.90,904005,32,20054,-76
2020-06-20 01:26:56,2.35,2.15,13.80,99.90,903822,32,20823,-77
2020-06-20 01:27:27,3.05,1.98,13.80,99.90,903714,32,20024,-77
2020-06-20 01:27:58,4.03,2.53,13.80,99.90,903280,32,20031,-76
2020-06-20 01:28:29,3.35,3.00,13.80,99.90,900885,32,20662,-76
2020-06-20 01:29:00,3.85,3.03,13.80,99.90,900570,33,20174,-76
2020-06-20 01:29:33,3.85,2.72,13.80,99.90,900923,32,20028,-77
2020-06-20 01:30:06,2.58,2.37,13.80,99.90,900959,32,20400,-77
2020-06-20 01:30:39,2.53,2.05,13.80,99.90,904106,32,20401,-78
2020-06-20 01:31:09,2.10,2.00,13.80,99.90,904089,32,20061,-77
2020-06-20 01:31:40,3.50,2.40,13.80,99.90,904281,32,20371,-76
2020-06-20 01:32:11,3.37,2.10,13.80,99.90,903862,32,20066,-76
2020-06-20 01:32:43,2.30,2.10,13.70,99.90,903967,32,20413,-77
2020-06-20 01:33:13,2.45,2.22,13.70,99.90,903804,32,20032,-76
2020-06-20 01:33:44,2.50,2.30,13.70,99.90,904068,32,20058,-77
2020-06-20 01:34:15,3.22,2.20,13.70,99.90,900842,32,20476,-78
2020-06-20 01:34:45,3.45,2.28,13.70,99.90,900846,32,20046,-77
2020-06-20 01:35:16,2.75,2.10,13.80,99.90,900776,32,20032,-77
2020-06-20 01:35:47,3.47,2.10,13.70,99.90,900964,32,20109,-78
2020-06-20 01:36:17,3.15,2.30,13.70,99.90,904025,32,20031,-78
2020-06-20 01:36:48,4.32,2.17,13.70,99.90,903900,32,20035,-78
2020-06-20 01:37:19,1.90,1.80,13.70,99.90,903786,32,20138,-77
2020-06-20 01:37:50,3.42,2.25,13.70,99.90,903048,32,20130,-77
2020-06-20 01:38:22,3.50,2.25,13.70,99.90,900448,33,20105,-78
2020-06-20 01:38:53,3.95,1.92,13.70,99.90,900831,32,20043,-78
2020-06-20 01:39:24,2.78,2.28,13.70,99.90,900877,32,20501,-77
2020-06-20 01:39:54,3.37,2.00,13.70,99.90,901135,32,20032,-78
2020-06-20 01:40:26,3.90,2.10,13.70,99.90,904281,32,20043,-78
2020-06-20 01:40:57,2.97,2.15,13.70,99.90,903949,32,20035,-77
2020-06-20 01:41:27,2.60,2.20,13.70,99.90,903504,32,20032,-77
2020-06-20 01:41:58,2.08,1.90,13.70,99.90,903528,32,20032,-77
2020-06-20 01:42:29,3.35,2.00,13.70,99.90,900528,32,20131,-77
2020-06-20 01:43:00,2.85,2.22,13.70,99.90,900981,32,20479,-78
2020-06-20 01:43:30,4.15,2.60,13.70,99.90,900571,33,20110,-77
2020-06-20 01:44:02,3.50,2.20,13.70,99.90,900942,32,20078,-77
2020-06-20 01:44:32,3.00,2.20,13.60,99.90,903926,32,20062,-77
2020-06-20 01:45:03,4.53,2.35,13.70,99.90,903982,32,20048,-78
2020-06-20 01:45:34,3.20,1.90,13.70,99.90,903905,32,20379,-77
2020-06-20 01:46:05,2.40,2.17,13.70,99.90,903926,32,20061,-77
2020-06-20 01:46:36,3.15,1.98,13.60,99.90,900501,32,20460,-78
2020-06-20 01:47:07,2.42,2.08,13.60,99.90,900561,32,20885,-78
2020-06-20 01:47:38,4.25,2.20,13.60,99.90,896843,33,20477,-77
2020-06-20 01:48:08,2.95,2.00,13.60,99.90,894514,33,20111,-77
2020-06-20 01:48:39,3.25,2.10,13.60,99.90,897847,33,20062,-77
2020-06-20 01:49:10,2.65,2.08,13.60,99.90,898063,32,20349,-78
2020-06-20 01:49:40,3.58,2.10,13.60,99.90,900655,32,20478,-78
2020-06-20 01:50:11,4.18,2.70,13.60,99.90,904031,32,20066,-77
2020-06-20 01:50:42,2.60,2.35,13.60,99.90,903716,32,20039,-78
2020-06-20 01:51:13,3.47,2.70,13.60,99.90,903717,32,20080,-77
2020-06-20 01:51:44,3.22,2.37,13.60,99.90,904311,32,20475,-77
2020-06-20 01:52:15,3.55,2.15,13.60,99.90,904134,32,20098,-78
2020-06-20 01:52:45,3.20,2.37,13.60,99.90,903931,32,20062,-78
2020-06-20 01:53:16,2.37,1.98,13.60,99.90,903794,32,20061,-77
2020-06-20 01:53:47,3.03,2.28,13.60,99.90,903956,32,20058,-77
2020-06-20 01:54:18,3.50,2.05,13.60,99.90,903963,32,20028,-78
2020-06-20 01:55:22,4.47,2.20,13.60,99.90,897869,33,20135,-77
2020-06-20 01:55:53,3.10,1.95,13.60,99.90,900803,32,20048,-75
2020-06-20 01:56:23,2.30,2.10,13.60,99.90,898078,32,20085,-78
2020-06-20 01:56:54,2.78,2.17,13.60,99.90,899691,33,20411,-77
2020-06-20 01:57:25,3.22,2.53,13.60,99.90,900895,32,20063,-76
2020-06-20 01:57:55,2.95,2.35,13.60,99.90,896338,33,20132,-76
2020-06-20 01:58:26,2.87,2.10,13.60,99.90,897423,33,20099,-76
2020-06-20 01:58:57,2.20,1.92,13.60,99.90,897741,33,20048,-75
2020-06-20 01:59:27,3.22,2.35,13.60,99.90,897887,32,20119,-77
2020-06-20 01:59:58,3.62,2.50,13.50,99.90,897373,33,20358,-76
2020-06-20 02:00:29,2.20,2.00,13.60,99.90,897422,33,20058,-76
2020-06-20 02:00:59,3.28,2.50,13.60,99.90,894580,33,20469,-77
2020-06-20 02:01:30,2.45,2.25,13.60,99.90,891747,33,20394,-77
2020-06-20 02:02:01,2.37,2.17,13.60,99.90,896141,33,20075,-78
2020-06-20 02:02:32,2.40,2.20,13.60,99.90,894367,33,20058,-76
2020-06-20 02:03:03,4.32,2.40,13.50,99.90,897478,33,20131,-78
2020-06-20 02:03:34,2.55,2.35,13.50,99.90,894340,33,20040,-77
2020-06-20 02:04:05,4.18,2.33,13.50,99.90,897004,33,20078,-76
2020-06-20 02:04:35,4.45,2.22,13.50,99.90,897506,33,20055,-78
2020-06-20 02:05:06,4.18,2.40,13.50,99.90,897470,33,20107,-77
2020-06-20 02:05:37,3.30,2.15,13.50,99.90,897564,33,20078,-77
2020-06-20 02:06:08,5.25,2.22,13.50,99.90,897851,33,20520,-77
2020-06-20 02:06:39,5.07,2.47,13.50,99.90,897326,33,20040,-77
2020-06-20 02:07:09,2.45,2.20,13.50,99.90,897467,33,20432,-77
2020-06-20 02:07:40,3.15,2.42,13.40,99.90,900137,32,20115,-77
2020-06-20 02:08:11,2.95,2.40,13.40,99.90,894387,33,20062,-76
2020-06-20 02:08:41,4.62,2.40,13.40,99.90,894476,33,20465,-79
2020-06-20 02:09:12,3.37,2.33,13.40,99.90,891584,33,20336,-76
2020-06-20 02:09:43,2.92,2.10,13.40,99.90,888684,33,20703,-76
2020-06-20 02:10:13,2.87,2.30,13.40,99.90,888633,33,20053,-77
2020-06-20 02:10:44,2.35,2.03,13.50,99.90,888496,33,20080,-75
2020-06-20 02:11:15,5.32,2.40,13.40,99.90,891578,33,20063,-75
2020-06-20 02:11:45,2.87,2.37,13.40,99.90,894789,33,20048,-78
2020-06-20 02:12:16,2.80,2.30,13.40,99.90,897202,33,20067,-76
2020-06-20 02:12:47,3.03,2.33,13.40,99.90,897294,33,20067,-76
2020-06-20 02:13:17,2.10,1.90,13.50,99.90,897405,33,20105,-78
2020-06-20 02:13:48,3.05,2.50,13.50,99.90,894387,33,20040,-76
2020-06-20 02:14:19,5.05,2.20,13.50,99.90,897496,33,20047,-76
2020-06-20 02:14:49,3.08,2.35,13.50,99.90,897770,33,20140,-76
2020-06-20 02:15:20,3.87,2.22,13.50,99.90,897375,33,20070,-78
2020-06-20 02:15:50,3.28,2.42,13.50,99.90,897196,33,20179,-76
2020-06-20 02:16:21,2.90,2.58,13.50,99.90,897751,33,20032,-76
2020-06-20 02:16:52,2.45,2.08,13.50,99.90,897670,33,20056,-76
2020-06-20 02:17:23,3.28,2.28,13.40,99.90,897740,32,20335,-77
2020-06-20 02:17:54,3.33,2.47,13.50,99.90,899862,32,20098,-78
2020-06-20 02:18:24,2.90,2.30,13.50,99.90,900824,32,20061,-76
2020-06-20 02:18:55,2.55,2.30,13.50,99.90,900383,33,20085,-76
2020-06-20 02:19:26,3.40,2.37,13.40,99.90,900348,32,20043,-77
2020-06-20 02:19:56,4.47,2.15,13.50,99.90,894567,33,20056,-77
2020-06-20 02:20:27,4.22,2.08,13.50,99.90,894577,33,20086,-76
2020-06-20 02:20:58,2.53,2.30,13.50,99.90,897678,33,20056,-79
2020-06-20 02:21:29,3.08,2.30,13.50,99.90,897718,32,20040,-77
2020-06-20 02:21:59,4.65,2.28,13.50,99.90,897101,33,20047,-78
2020-06-20 02:22:30,2.47,2.00,13.40,99.90,894752,33,20048,-78
2020-06-20 02:23:01,2.47,2.15,13.40,99.90,894772,33,20048,-76
2020-06-20 02:23:31,2.45,2.03,13.40,99.90,894145,33,20179,-76
2020-06-20 02:24:06,2.45,2.20,13.40,99.90,888669,33,20048,-76
2020-06-20 02:24:36,2.10,1.95,13.40,99.90,894335,33,20032,-76
2020-06-20 02:25:10,2.90,2.08,13.40,99.90,895106,33,20074,-76
2020-06-20 02:25:40,2.35,2.10,13.40,99.90,895203,33,20488,-77
2020-06-20 02:26:11,5.10,2.42,13.40,99.90,897585,33,20056,-75
2020-06-20 02:26:42,3.45,2.10,13.40,99.90,894521,33,20068,-77
2020-06-20 02:27:12,3.35,2.08,13.40,99.90,894706,33,20078,-78
2020-06-20 02:27:43,2.30,2.10,13.40,99.90,896482,33,20103,-78
2020-06-20 02:28:14,2.40,2.15,13.40,99.90,894617,33,20107,-75
2020-06-20 02:28:45,3.28,2.42,13.40,99.90,894570,33,20438,-75
2020-06-20 02:29:15,2.58,2.37,13.40,99.90,891641,33,20144,-76
2020-06-20 02:29:46,3.95,3.20,13.40,99.90,891321,33,20134,-75
2020-06-20 02:30:16,5.53,3.10,13.40,99.90,897615,33,20168,-76
2020-06-20 02:30:47,4.05,2.60,13.40,99.90,894339,33,20457,-76
2020-06-20 02:31:18,2.30,2.10,13.40,99.90,897666,33,20095,-75
2020-06-20 02:31:49,2.40,2.20,13.40,99.90,894470,33,20142,-75
2020-06-20 02:32:20,2.33,2.00,13.40,99.90,894506,33,20409,-76
2020-06-20 02:32:50,3.97,2.12,13.40,99.90,897738,33,20071,-76
2020-06-20 02:33:21,4.18,2.42,13.50,99.90,897931,32,20032,-75
2020-06-20 02:33:52,4.10,2.37,13.40,99.90,897423,33,20062,-75
2020-06-20 02:34:22,2.50,2.28,13.50,99.90,894856,33,20342,-78
2020-06-20 02:34:53,2.92,2.05,13.50,99.90,894441,33,20091,-78
2020-06-20 02:35:24,2.40,2.20,13.50,99.90,894688,33,20054,-76
2020-06-20 02:35:54,2.20,2.00,13.50,99.90,894158,33,20114,-77
2020-06-20 02:36:25,2.40,2.20,13.50,99.90,894817,33,20029,-76
2020-06-20 02:36:56,2.08,1.87,13.50,99.90,894784,33,20036,-76
2020-06-20 02:37:27,3.00,2.10,13.40,99.90,894692,33,20476,-78
2020-06-20 02:37:57,1.87,1.77,13.50,99.90,893617,33,20055,-77
2020-06-20 02:38:28,3.75,1.90,13.50,99.90,894554,33,20040,-76
2020-06-20 02:38:59,3.90,1.95,13.50,99.90,894654,33,20044,-76
2020-06-20 02:39:30,4.53,2.20,13.50,99.90,894471,33,20070,-77
2020-06-20 02:40:00,2.20,2.00,13.50,99.90,897440,33,20093,-78
2020-06-20 02:40:31,2.00,1.80,13.50,99.90,900531,32,20059,-76
2020-06-20 02:41:02,2.05,1.95,13.50,99.90,897261,33,20035,-76
2020-06-20 02:41:33,4.43,2.30,13.50,99.90,894695,33,20104,-78
2020-06-20 02:42:04,4.30,2.28,13.50,99.90,894495,33,20044,-78
2020-06-20 02:42:34,2.05,1.85,13.50,99.90,897584,33,20764,-77
2020-06-20 02:43:05,2.45,2.00,13.40,99.90,894333,33,20437,-77
2020-06-20 02:43:36,2.40,2.20,13.50,99.90,897685,33,20115,-75
2020-06-20 02:44:07,2.15,1.95,13.40,99.90,894375,33,20131,-76
2020-06-20 02:44:38,2.28,1.90,13.40,99.90,894917,33,20472,-75
2020-06-20 02:45:14,2.62,2.00,13.50,99.90,894665,33,20067,-78
2020-06-20 02:45:45,2.75,2.40,13.40,99.90,894587,33,20070,-77
2020-06-20 02:46:15,1.90,1.80,13.50,99.90,897570,33,20077,-77
2020-06-20 02:46:46,3.72,2.22,13.40,99.90,898345,32,20107,-78
2020-06-20 02:47:17,2.28,2.03,13.50,99.90,897464,33,20094,-77
2020-06-20 02:47:47,2.03,1.87,13.50,99.90,896582,33,20040,-77
2020-06-20 02:48:18,4.18,2.05,13.50,99.90,897578,33,20111,-76
2020-06-20 02:48:48,2.72,1.70,13.50,99.90,897713,33,20040,-76
2020-06-20 02:49:19,2.12,1.92,13.50,99.90,894619,33,20127,-75
2020-06-20 02:49:50,3.08,2.40,13.50,99.90,897697,33,20083,-76
2020-06-20 02:50:20,2.10,1.90,13.50,99.90,894584,33,20152,-74
2020-06-20 02:50:51,2.47,1.90,13.50,99.90,894413,33,20060,-76
2020-06-20 02:51:23,2.10,1.90,13.50,99.90,897230,33,20406,-77
2020-06-20 02:51:54,2.00,1.80,13.50,99.90,894506,33,20075,-76
2020-06-20 02:52:24,2.17,1.77,13.50,99.90,897461,33,20078,-75
2020-06-20 02:52:55,2.03,1.83,13.50,99.90,896944,33,20442,-75
2020-06-20 02:53:26,2.62,2.03,13.50,99.90,894552,33,20040,-76
2020-06-20 02:53:56,1.80,1.70,13.50,99.90,900713,32,20127,-76
2020-06-20 02:54:27,2.40,2.05,13.50,99.90,897144,33,20078,-76
2020-06-20 02:54:58,2.70,1.75,13.50,99.90,894351,33,20071,-76
2020-06-20 02:55:28,3.45,1.77,13.50,99.90,891024,33,20101,-76
2020-06-20 02:55:59,3.10,2.58,13.50,99.90,891523,33,20087,-75
2020-06-20 02:56:30,2.10,1.90,13.50,99.90,894778,33,20044,-76
2020-06-20 02:57:01,3.28,1.80,13.60,99.90,897716,32,20407,-76
2020-06-20 02:57:31,2.15,1.80,13.60,99.90,900401,32,20089,-76
2020-06-20 02:58:02,3.25,1.80,13.60,99.90,896400,33,20469,-76
2020-06-20 02:58:33,1.67,1.58,13.60,99.90,894488,33,20502,-78
2020-06-20 02:59:03,2.20,1.90,13.60,99.90,888436,33,20045,-76
2020-06-20 02:59:34,2.33,1.73,13.60,99.90,888593,33,20046,-76
2020-06-20 03:00:07,2.78,1.50,13.60,99.90,891550,33,20045,-75
2020-06-20 03:00:39,1.67,1.58,13.60,99.90,895294,32,20044,-75
2020-06-20 03:01:11,2.75,1.87,13.60,99.90,900266,32,20063,-76
2020-06-20 03:01:41,2.60,1.75,13.60,99.90,897232,33,20500,-75
2020-06-20 03:02:12,2.17,1.60,13.60,99.90,896985,33,20102,-75
2020-06-20 03:02:43,2.45,1.98,13.60,99.90,897661,33,20047,-75
2020-06-20 03:03:13,1.50,1.40,13.60,99.90,897603,32,20119,-75
2020-06-20 03:03:44,1.98,1.77,13.60,99.90,900584,32,20425,-78
2020-06-20 03:04:15,2.40,1.85,13.60,99.90,900488,32,20477,-77
2020-06-20 03:04:45,6.75,1.85,13.60,99.90,900603,32,20142,-75
2020-06-20 03:05:16,1.92,1.70,13.60,99.90,897483,33,20075,-75
2020-06-20 03:05:47,2.92,1.90,13.70,99.90,894422,33,20028,-78
2020-06-20 03:06:18,2.40,1.85,13.70,99.90,894657,33,20044,-78
2020-06-20 03:06:49,2.65,1.98,13.70,99.90,894460,33,20707,-75
2020-06-20 03:07:19,1.90,1.70,13.70,99.90,894753,32,20409,-76
2020-06-20 03:07:50,3.05,2.10,13.70,99.90,900212,32,20381,-75
2020-06-20 03:08:20,2.20,1.87,13.70,99.90,900597,33,20378,-76
2020-06-20 03:08:51,2.10,1.77,13.70,99.90,897594,33,20116,-77
2020-06-20 03:09:22,3.00,2.10,13.70,99.90,897213,33,20134,-76
2020-06-20 03:09:52,3.80,1.77,13.70,99.90,894473,33,20066,-76
2020-06-20 03:10:23,1.98,1.40,13.70,99.90,894310,33,20434,-77
2020-06-20 03:10:54,1.50,1.40,13.70,99.90,897587,33,20176,-76
2020-06-20 03:11:25,3.58,1.60,13.70,99.90,900374,32,20055,-77
2020-06-20 03:11:55,1.75,1.65,13.70,99.90,900117,32,20085,-78
2020-06-20 03:12:26,5.80,1.70,13.70,99.90,900347,32,20074,-75
2020-06-20 03:12:57,1.65,1.55,13.70,99.90,897450,33,20760,-76
2020-06-20 03:13:28,2.08,1.70,13.70,99.90,897484,33,20429,-75
2020-06-20 03:13:59,2.00,1.80,13.70,99.90,897134,33,20044,-78
2020-06-20 03:14:30,1.73,1.60,13.70,99.90,891587,33,20207,-78
2020-06-20 03:15:00,2.22,1.98,13.70,99.90,894349,33,20032,-76
2020-06-20 03:15:31,1.75,1.60,13.70,99.90,891377,33,20059,-76
2020-06-20 03:16:02,2.00,1.80,13.70,99.90,888368,33,20443,-76
2020-06-20 03:16:32,2.37,1.52,13.70,99.90,891344,33,20033,-75
2020-06-20 03:17:03,2.20,1.70,13.70,99.90,891348,33,20062,-76
2020-06-20 03:17:34,2.03,1.70,13.70,99.90,891516,33,20044,-76
2020-06-20 03:18:05,1.52,1.23,13.70,99.90,890822,33,20148,-75
2020-06-20 03:18:35,2.50,1.60,13.70,99.90,891111,33,20124,-75
2020-06-20 03:19:06,3.45,1.62,13.80,99.90,888154,33,20100,-75
2020-06-20 03:19:37,2.00,1.80,13.70,99.90,894501,33,20383,-74
2020-06-20 03:20:08,1.70,1.50,13.70,99.90,897537,33,20048,-77
2020-06-20 03:20:38,2.50,1.90,13.80,99.90,897546,33,20040,-76
2020-06-20 03:21:09,1.87,1.42,13.80,99.90,897794,32,20086,-76
2020-06-20 03:21:40,2.25,1.90,13.80,99.90,897274,33,20070,-75
2020-06-20 03:22:10,2.35,1.50,13.80,99.90,893914,33,20040,-75
2020-06-20 03:22:41,2.78,1.62,13.80,99.90,894107,33,20064,-77
2020-06-20 03:23:12,1.55,1.45,13.80,99.90,891625,33,20124,-76
2020-06-20 03:23:42,6.37,1.80,13.80,99.90,894535,33,20063,-76
2020-06-20 03:24:13,3.65,1.60,13.80,99.90,894411,33,20060,-75
2020-06-20 03:24:44,4.03,1.62,13.80,99.90,894547,33,20455,-77
2020-06-20 03:25:14,2.80,1.80,13.80,99.90,894421,33,20047,-75
2020-06-20 03:25:45,2.12,1.60,13.80,99.90,894194,33,20066,-75
2020-06-20 03:26:16,1.90,1.52,13.80,99.90,894461,33,20048,-77
2020-06-20 03:26:46,1.90,1.80,13.80,99.90,893998,33,20036,-75
2020-06-20 03:27:17,1.70,1.60,13.80,99.90,894732,32,20043,-75
2020-06-20 03:27:47,1.60,1.50,13.80,99.90,899561,32,20111,-78
2020-06-20 03:28:18,3.80,1.58,13.80,99.90,900538,32,20082,-76
2020-06-20 03:28:49,1.90,1.75,13.80,99.90,897112,32,20040,-75
2020-06-20 03:29:19,1.90,1.58,13.90,99.90,897554,33,20404,-77
2020-06-20 03:29:50,1.60,1.50,13.80,99.90,897205,33,20127,-75
2020-06-20 03:30:21,1.90,1.50,13.80,99.90,894665,33,20128,-76
2020-06-20 03:30:53,2.72,1.70,13.80,99.90,897509,33,20056,-77
2020-06-20 03:31:24,2.22,1.75,13.80,99.90,897652,33,20032,-78
2020-06-20 03:31:54,1.60,1.50,13.90,99.90,897524,32,20035,-76
2020-06-20 03:32:25,1.65,1.55,13.90,99.90,897048,33,20052,-74
2020-06-20 03:32:55,2.37,1.60,13.80,99.90,893957,33,20048,-77
2020-06-20 03:33:26,2.00,1.80,13.80,99.90,894117,33,20050,-75
2020-06-20 03:33:57,1.83,1.55,13.90,99.90,894604,33,20044,-76
2020-06-20 03:34:27,1.98,1.70,13.90,99.90,890989,33,20616,-76
2020-06-20 03:34:58,2.70,1.85,13.90,99.90,894035,33,20060,-75
2020-06-20 03:35:29,2.67,1.62,13.90,99.90,894177,33,20032,-76
2020-06-20 03:36:00,2.97,1.65,13.90,99.90,894830,32,20044,-77
2020-06-20 03:36:30,1.95,1.50,13.90,99.90,899625,32,20028,-76
2020-06-20 03:37:01,1.55,1.40,13.90,99.90,896876,33,20091,-76
2020-06-20 03:37:32,2.08,1.70,13.80,99.90,896602,32,20028,-77
2020-06-20 03:38:03,2.58,1.75,13.80,99.90,896401,33,20066,-77
2020-06-20 03:38:33,3.87,1.70,13.80,99.90,897135,33,20063,-75
2020-06-20 03:39:06,3.10,1.90,13.90,99.90,895097,33,20075,-75
2020-06-20 03:39:37,1.73,1.60,13.80,99.90,900018,32,20070,-76
2020-06-20 03:40:08,2.20,1.62,13.80,99.90,902091,32,20065,-75
2020-06-20 03:40:39,3.80,1.85,13.90,99.90,900435,32,20103,-77
2020-06-20 03:41:13,1.92,1.73,13.90,99.90,901806,32,20091,-77
2020-06-20 03:41:47,3.50,2.10,13.90,99.90,901767,32,20043,-75
2020-06-20 03:42:19,1.80,1.50,13.80,99.90,896914,33,20051,-76
2020-06-20 03:42:52,1.90,1.70,13.90,99.90,897735,32,20110,-77
2020-06-20 03:43:24,2.40,1.92,13.90,99.90,896304,33,20504,-76
2020-06-20 03:43:57,2.92,1.85,13.80,99.90,897856,32,20044,-74
2020-06-20 03:44:30,3.08,1.85,13.90,99.90,897821,32,20448,-77
2020-06-20 03:45:03,4.47,1.52,13.80,99.90,895125,33,20062,-76
2020-06-20 03:45:37,2.60,1.83,13.90,99.90,900363,32,20059,-78
2020-06-20 03:46:08,2.00,1.70,13.90,99.90,897406,32,20122,-77
2020-06-20 03:46:39,1.90,1.80,13.90,99.90,897290,32,20432,-76
2020-06-20 03:47:10,2.05,1.80,13.80,99.90,902594,32,20118,-77
2020-06-20 03:47:41,3.33,1.65,13.80,99.90,896677,32,20372,-75
2020-06-20 03:48:14,1.98,1.87,13.80,99.90,903198,32,20051,-77
2020-06-20 03:48:46,1.80,1.70,13.90,99.90,896708,33,20097,-76
2020-06-20 03:49:17,2.17,1.62,13.90,99.90,897294,33,20465,-75
2020-06-20 03:49:48,1.90,1.70,13.90,99.90,896634,33,20044,-77
2020-06-20 03:50:22,3.33,1.73,13.90,99.90,894718,33,20040,-75
2020-06-20 03:50:58,2.28,1.50,13.90,99.90,896234,33,20090,-74
2020-06-20 03:51:32,2.30,1.80,13.90,99.90,893313,33,20351,-74
2020-06-20 03:52:04,1.70,1.60,13.90,99.90,897047,33,20495,-77
2020-06-20 03:52:36,1.92,1.50,13.90,99.90,894241,33,20378,-75
2020-06-20 03:53:07,1.87,1.75,13.90,99.90,894562,33,20048,-75
2020-06-20 03:53:40,3.58,2.22,13.90,99.90,893822,33,20417,-75
2020-06-20 03:54:11,3.15,1.42,13.90,99.90,894554,33,20058,-76
2020-06-20 03:54:42,1.70,1.60,13.90,99.90,899698,32,20145,-77
2020-06-20 03:55:13,2.42,1.90,13.90,99.90,899130,32,20397,-75
2020-06-20 03:55:48,2.25,1.67,13.90,99.90,898130,33,20053,-75
2020-06-20 03:56:19,5.15,1.83,13.90,99.90,894396,33,20056,-75
2020-06-20 03:56:49,3.42,1.75,13.90,99.90,894201,33,20031,-76
2020-06-20 03:57:20,3.70,1.85,13.90,99.90,891638,33,20118,-78
2020-06-20 03:57:52,2.22,1.92,13.90,99.90,891403,33,20093,-75
2020-06-20 03:58:23,1.85,1.75,13.90,99.90,896401,33,20146,-76
2020-06-20 03:58:56,1.67,1.58,13.90,99.90,897605,32,20123,-75
2020-06-20 03:59:27,2.00,1.77,13.90,99.90,902915,32,20126,-75
2020-06-20 03:59:58,2.97,1.77,13.90,99.90,898038,32,20028,-75
2020-06-20 04:00:29,1.90,1.65,13.90,99.90,899387,32,20086,-76
2020-06-20 04:01:01,1.85,1.75,13.90,99.90,894957,33,20088,-75
2020-06-20 04:01:34,2.72,1.52,13.90,99.90,894027,33,20074,-75
2020-06-20 04:02:04,2.47,1.90,13.90,99.90,894066,33,20040,-79
2020-06-20 04:02:35,1.80,1.70,14.00,99.90,894217,33,20036,-76
2020-06-20 04:03:06,2.35,1.70,13.90,99.90,894290,33,20047,-75
2020-06-20 04:03:37,2.12,1.70,13.90,99.90,899493,32,20067,-76
2020-06-20 04:04:10,1.60,1.50,13.90,99.90,897737,32,20032,-77
2020-06-20 04:04:41,2.12,1.70,13.90,99.90,896326,33,20093,-77
2020-06-20 04:05:12,1.83,1.67,13.90,99.90,900100,32,20069,-75
2020-06-20 04:05:43,4.35,2.17,13.90,99.90,899882,33,20389,-75
2020-06-20 04:06:14,1.85,1.73,13.90,99.90,897301,32,20059,-76
2020-06-20 04:06:44,2.00,1.80,13.90,99.90,900118,32,20480,-78
2020-06-20 04:07:15,2.83,2.15,13.90,99.90,896799,33,20421,-75
2020-06-20 04:07:46,1.92,1.75,13.90,99.90,893761,33,20072,-76
2020-06-20 04:08:17,5.55,1.70,13.90,99.90,899884,32,20436,-77
2020-06-20 04:08:47,1.70,1.60,13.80,99.90,897439,32,20043,-75
2020-06-20 04:09:18,1.92,1.73,13.90,99.90,900052,32,20157,-75
2020-06-20 04:09:49,1.67,1.48,13.90,99.90,897587,32,20169,-77
2020-06-20 04:10:19,2.12,1.70,13.90,99.90,894154,33,20163,-76
2020-06-20 04:10:50,3.70,1.83,13.90,99.90,891291,33,20032,-78
2020-06-20 04:11:24,2.00,1.90,13.90,99.90,891254,33,20067,-77
2020-06-20 04:11:55,3.28,1.90,13.90,99.90,894251,33,20389,-75
2020-06-20 04:12:26,2.62,2.20,13.90,99.90,894775,33,20044,-75
2020-06-20 04:12:57,5.95,2.12,13.90,99.90,893828,33,20098,-76
2020-06-20 04:13:28,8.88,2.12,13.90,99.90,894118,33,20052,-75
2020-06-20 04:14:00,3.22,1.70,13.90,99.90,894414,33,20036,-75
2020-06-20 04:14:31,4.32,1.75,13.90,99.90,891113,33,20048,-77
2020-06-20 04:15:02,2.33,1.85,13.90,99.90,891319,33,20079,-75
2020-06-20 04:15:33,2.78,1.95,13.90,99.90,887740,33,20052,-74
2020-06-20 04:16:05,2.97,2.00,13.90,99.90,888280,33,20457,-75
2020-06-20 04:16:36,1.80,1.67,13.90,99.90,894581,33,20044,-75
2020-06-20 04:17:07,1.98,1.77,13.90,99.90,896806,33,20074,-76
2020-06-20 04:17:38,2.65,2.00,13.90,99.90,893799,33,20055,-76
2020-06-20 04:18:09,4.10,1.77,13.90,99.90,896661,33,20052,-77
2020-06-20 04:18:40,2.17,2.00,13.90,99.90,894534,33,20525,-75
2020-06-20 04:19:11,2.33,1.77,14.00,99.90,897270,33,20075,-76
2020-06-20 04:19:42,2.20,1.80,14.00,99.90,894344,33,20074,-75
2020-06-20 04:20:13,1.98,1.70,14.00,99.90,894296,33,20110,-77
2020-06-20 04:20:43,3.33,2.10,13.90,99.90,897103,33,20064,-75
2020-06-20 04:21:14,2.50,1.87,14.00,99.90,897276,33,20043,-75
2020-06-20 04:21:45,2.40,1.92,14.00,99.90,900244,32,20043,-76
2020-06-20 04:22:16,2.03,1.83,14.00,99.90,899802,32,20071,-75
2020-06-20 04:22:50,3.03,2.10,14.00,99.90,896849,33,20048,-76
2020-06-20 04:23:21,3.67,1.80,14.00,99.90,894194,33,20086,-74
2020-06-20 04:23:52,3.05,1.60,14.00,99.90,896781,33,20056,-75
2020-06-20 04:24:22,5.43,1.85,14.00,99.90,891596,33,20086,-76
2020-06-20 04:24:53,2.17,1.80,14.00,99.90,894273,33,20431,-75
2020-06-20 04:25:24,2.67,1.98,14.00,99.90,890956,33,20049,-75
2020-06-20 04:25:55,2.00,1.80,14.00,99.90,891057,33,20048,-76
2020-06-20 04:26:26,4.55,2.00,14.10,99.90,894224,33,20056,-76
2020-06-20 04:26:57,2.08,1.80,14.10,99.90,896849,33,20071,-76
2020-06-20 04:27:28,1.65,1.55,14.00,99.90,894129,33,20044,-76
2020-06-20 04:27:59,1.92,1.83,14.10,99.90,884218,33,20091,-76
2020-06-20 04:28:29,3.25,2.00,14.10,99.90,885116,33,20045,-77
2020-06-20 04:29:00,4.12,1.95,14.10,99.90,888153,33,20045,-74
2020-06-20 04:29:30,2.33,2.03,14.00,99.90,894011,33,20037,-75
2020-06-20 04:30:01,2.67,2.10,14.10,99.90,900192,32,20066,-76
2020-06-20 04:30:32,4.47,2.17,14.10,99.90,897432,32,20103,-74
2020-06-20 04:31:06,4.18,2.17,14.10,99.90,899877,32,20138,-77
2020-06-20 04:31:37,4.82,1.90,14.10,99.90,896970,33,20032,-75
2020-06-20 04:32:08,1.70,1.60,14.10,99.90,893604,33,20074,-75
2020-06-20 04:32:39,1.70,1.60,14.00,99.90,897055,33,20059,-75
2020-06-20 04:33:09,3.62,1.73,14.10,99.90,894801,33,20049,-77
2020-06-20 04:33:40,3.25,2.40,14.10,99.90,894296,33,20148,-76
2020-06-20 04:34:11,5.25,2.20,14.10,99.90,896955,33,20043,-74
2020-06-20 04:34:41,2.00,1.77,14.00,99.90,890961,33,20103,-77
2020-06-20 04:35:12,2.10,1.90,14.10,99.90,894046,33,20074,-74
2020-06-20 04:35:43,2.42,1.77,14.00,99.90,897062,33,20044,-76
2020-06-20 04:36:14,5.03,2.12,14.10,99.90,893212,33,20044,-75
2020-06-20 04:36:46,2.90,1.58,14.00,99.90,893553,33,20388,-74
2020-06-20 04:37:17,2.05,1.85,14.10,99.90,891696,33,20419,-76
2020-06-20 04:37:47,1.83,1.73,14.10,99.90,892933,33,20092,-76
2020-06-20 04:38:18,2.65,2.10,14.10,99.90,895058,33,20032,-75
2020-06-20 04:38:49,3.30,1.87,14.10,99.90,896886,33,20049,-75
2020-06-20 04:39:19,2.05,1.70,14.10,99.90,894761,33,20078,-75
2020-06-20 04:39:50,1.87,1.65,14.10,99.90,893654,33,20036,-76
2020-06-20 04:40:21,1.92,1.83,14.10,99.90,894171,33,20090,-75
2020-06-20 04:40:51,1.85,1.73,14.10,99.90,891110,33,20132,-77
2020-06-20 04:41:27,2.85,1.90,14.10,99.90,890975,33,20088,-75
2020-06-20 04:41:58,1.70,1.60,14.10,99.90,895967,33,20090,-75
2020-06-20 04:42:28,2.50,2.03,14.10,99.90,897489,33,20507,-74
2020-06-20 04:43:00,3.28,1.80,14.10,99.90,899967,32,20111,-74
2020-06-20 04:43:30,1.87,1.67,14.10,99.90,899718,33,20064,-74
2020-06-20 04:44:01,2.03,1.83,14.10,99.90,894817,33,20067,-75
2020-06-20 04:44:31,2.75,2.00,14.20,99.90,894248,33,20052,-75
2020-06-20 04:45:02,3.78,2.30,14.20,99.90,891059,33,20107,-75
2020-06-20 04:45:33,2.60,2.20,14.10,99.90,893633,33,20628,-76
2020-06-20 04:46:05,3.37,2.03,14.20,99.90,898050,33,20044,-75
2020-06-20 04:46:36,3.28,1.95,14.20,99.90,894450,33,20551,-78
2020-06-20 04:47:07,2.28,1.87,14.20,99.90,898394,33,20105,-75
2020-06-20 04:47:37,2.00,1.90,14.20,99.90,897418,33,20040,-79
2020-06-20 04:48:08,2.85,1.83,14.20,99.90,897025,33,20453,-76
2020-06-20 04:48:39,3.17,1.90,14.20,99.90,897103,33,20044,-74
2020-06-20 04:49:10,3.58,2.03,14.20,99.90,896619,33,20074,-77
2020-06-20 04:49:40,2.55,2.05,14.20,99.90,894148,33,20054,-75
2020-06-20 04:50:11,2.12,1.85,14.30,99.90,888121,33,20181,-76
2020-06-20 04:50:42,1.98,1.70,14.20,99.90,892622,33,20751,-77
2020-06-20 04:51:15,2.30,2.10,14.20,99.90,893670,33,20048,-77
2020-06-20 04:51:46,2.92,1.73,14.20,99.90,897497,33,20484,-79
2020-06-20 04:52:17,3.15,1.92,14.30,99.90,902896,32,20043,-76
2020-06-20 04:52:48,3.40,2.00,14.20,99.90,898385,33,20125,-75
2020-06-20 04:53:18,4.43,2.10,14.20,99.90,897231,33,20114,-76
2020-06-20 04:53:49,5.37,2.25,14.20,99.90,898488,33,20730,-75
2020-06-20 04:54:19,3.03,1.98,14.20,99.90,900270,32,20040,-77
2020-06-20 04:54:50,2.28,2.05,14.20,99.90,902499,32,20051,-75
2020-06-20 04:55:21,2.30,2.00,14.20,99.90,897702,33,20114,-74
2020-06-20 04:55:51,4.18,2.10,14.20,99.90,899015,32,20044,-77
2020-06-20 04:56:22,2.30,2.10,14.20,99.90,897440,33,20547,-75
2020-06-20 04:56:53,2.03,1.80,14.20,99.90,897756,33,20056,-74
2020-06-20 04:57:24,2.35,2.00,14.20,99.90,897776,33,20048,-76
2020-06-20 04:57:54,2.10,1.90,14.30,99.90,893742,33,20074,-74
2020-06-20 04:58:25,4.62,2.05,14.20,99.90,892234,33,20053,-75
2020-06-20 04:58:56,2.83,1.87,14.20,99.90,894816,33,20142,-75
2020-06-20 04:59:26,2.75,2.08,14.20,99.90,894865,33,20102,-75
2020-06-20 04:59:57,3.95,2.00,14.20,99.90,894515,33,20053,-76
2020-06-20 05:00:27,1.73,1.62,14.30,99.90,894612,33,20148,-75
2020-06-20 05:01:04,4.57,2.00,14.30,99.90,891434,33,20040,-74
2020-06-20 05:01:34,2.53,1.90,14.30,99.90,892226,33,20051,-74
2020-06-20 05:02:07,2.50,2.05,14.20,99.90,892200,33,20414,-76
2020-06-20 05:02:38,2.53,1.98,14.30,99.90,895586,33,20048,-76
2020-06-20 05:03:10,2.37,2.05,14.30,99.90,897658,33,20044,-75
2020-06-20 05:03:41,2.72,2.00,14.20,99.90,895142,33,20135,-77
2020-06-20 05:04:11,2.10,1.90,14.20,99.90,897513,33,20135,-75
2020-06-20 05:04:42,2.75,1.90,14.30,99.90,897907,33,20037,-74
2020-06-20 05:05:13,4.07,2.10,14.30,99.90,897868,32,20466,-74
2020-06-20 05:05:44,3.25,2.08,14.30,99.90,896207,33,20785,-74
2020-06-20 05:06:14,2.53,2.00,14.30,99.90,894681,33,20036,-75
2020-06-20 05:06:46,5.32,2.10,14.20,99.90,894814,33,20049,-74
2020-06-20 05:07:17,3.62,2.17,14.30,99.90,894655,33,20509,-73
2020-06-20 05:07:47,3.03,2.40,14.20,99.90,896844,33,20048,-75
2020-06-20 05:08:18,2.42,1.90,14.30,99.90,894642,33,20155,-75
2020-06-20 05:08:49,2.45,1.73,14.20,99.90,894513,33,20526,-74
2020-06-20 05:09:19,2.30,1.80,14.30,99.90,894840,33,20475,-74
2020-06-20 05:09:50,2.92,2.30,14.20,99.90,894681,32,20040,-74
2020-06-20 05:10:21,3.05,1.60,14.30,99.90,900775,33,20462,-73
2020-06-20 05:10:51,3.83,1.98,14.20,99.90,900856,33,20058,-75
2020-06-20 05:11:22,1.73,1.62,14.20,99.90,897635,33,20043,-74
2020-06-20 05:11:53,4.10,2.12,14.30,99.90,897638,33,20099,-73
2020-06-20 05:12:23,2.00,1.80,14.30,99.90,897297,33,20513,-74
2020-06-20 05:12:54,2.65,1.80,14.30,99.90,898047,32,20477,-74
2020-06-20 05:13:25,3.05,1.70,14.20,99.90,900943,32,20061,-73
2020-06-20 05:13:55,3.25,1.75,14.20,99.90,901248,32,20040,-75
2020-06-20 05:14:26,3.87,1.92,14.20,99.90,900438,32,20082,-74
2020-06-20 05:14:57,2.78,1.85,14.20,99.90,900634,32,20043,-73
2020-06-20 05:15:31,2.08,1.90,14.20,99.90,900918,32,20115,-74
2020-06-20 05:16:01,3.87,1.90,14.20,99.90,897453,33,20047,-74
2020-06-20 05:16:32,2.97,1.98,14.20,99.90,897720,33,20048,-75
2020-06-20 05:17:03,3.67,2.20,14.20,99.90,897839,33,20051,-73
2020-06-20 05:17:34,2.58,2.10,14.20,99.90,897607,32,20795,-74
2020-06-20 05:18:04,2.08,1.87,14.30,99.90,900065,32,20070,-73
2020-06-20 05:18:35,2.55,1.90,14.20,99.90,900756,32,20462,-74
2020-06-20 05:19:06,3.72,1.85,14.20,99.90,897688,33,20035,-74
2020-06-20 05:19:36,3.15,1.83,14.20,99.90,897863,33,20036,-74
2020-06-20 05:20:07,2.15,1.90,14.30,99.90,897156,33,20035,-74
2020-06-20 05:20:37,1.90,1.80,14.30,99.90,897018,33,20048,-74
2020-06-20 05:21:09,3.62,2.05,14.30,99.90,897565,33,20087,-73
2020-06-20 05:21:39,2.08,1.87,14.30,99.90,897327,33,20036,-73
2020-06-20 05:22:10,2.55,2.10,14.30,99.90,897670,33,20043,-74
2020-06-20 05:22:41,2.00,1.80,14.30,99.90,897762,32,20098,-74
2020-06-20 05:23:11,3.62,2.20,14.30,99.90,900911,32,20180,-73
2020-06-20 05:23:42,2.15,1.80,14.30,99.90,900878,32,20346,-74
2020-06-20 05:24:13,2.72,1.62,14.30,99.90,900878,32,20401,-73
2020-06-20 05:24:44,2.17,1.67,14.30,99.90,900713,33,20055,-73
2020-06-20 05:25:14,2.20,2.00,14.30,99.90,901136,32,20114,-76
2020-06-20 05:25:45,6.25,2.05,14.40,99.90,901043,32,20102,-74
2020-06-20 05:26:16,2.92,1.95,14.40,99.90,901023,32,20085,-74
2020-06-20 05:26:47,2.25,2.05,14.40,99.90,900966,32,20048,-73
2020-06-20 05:27:17,2.90,2.12,14.30,99.90,901123,32,20082,-73
2020-06-20 05:27:48,2.35,2.15,14.40,99.90,900340,32,20069,-76
2020-06-20 05:28:20,3.40,2.10,14.40,99.90,894280,33,20442,-73
2020-06-20 05:28:50,3.47,2.28,14.30,99.90,894631,33,20513,-75
2020-06-20 05:29:22,2.10,1.90,14.30,99.90,894792,33,20037,-74
2020-06-20 05:29:53,2.20,2.00,14.30,99.90,895145,33,20047,-74
2020-06-20 05:30:26,1.80,1.70,14.40,99.90,897724,33,20044,-75
2020-06-20 05:30:57,2.25,1.90,14.40,99.90,897680,33,20409,-74
2020-06-20 05:31:27,2.78,2.03,14.30,99.90,897627,33,20040,-74
2020-06-20 05:31:58,2.92,2.12,14.40,99.90,897797,32,20059,-74
2020-06-20 05:32:29,1.70,1.60,14.30,99.90,900787,32,20066,-74
2020-06-20 05:32:59,2.72,1.80,14.30,99.90,900654,33,20050,-73
2020-06-20 05:33:30,3.72,2.00,14.30,99.90,900824,32,20031,-73
2020-06-20 05:34:01,2.65,2.12,14.30,99.90,901215,32,20134,-74
2020-06-20 05:34:32,2.20,2.00,14.40,99.90,901103,32,20051,-73
2020-06-20 05:35:07,3.95,2.10,14.40,99.90,897205,33,20123,-74
2020-06-20 05:35:38,5.62,3.62,14.40,99.90,897672,33,20056,-74
2020-06-20 05:36:09,3.87,2.87,14.40,99.90,897634,33,20055,-73
2020-06-20 05:36:40,3.97,2.75,14.40,99.90,898114,32,20087,-73
2020-06-20 05:37:11,3.37,2.87,14.40,99.90,897615,33,20442,-74
2020-06-20 05:37:41,2.72,2.53,14.40,99.90,896694,33,20079,-74
2020-06-20 05:38:12,4.90,2.37,14.50,99.90,897434,33,20040,-74
2020-06-20 05:38:43,3.60,2.95,14.50,99.90,897506,33,20052,-74
2020-06-20 05:39:14,3.58,2.00,14.50,99.90,901066,32,20086,-75
2020-06-20 05:39:44,3.58,2.62,14.40,99.90,897664,33,20748,-73
2020-06-20 05:40:15,3.37,2.00,14.50,99.90,897759,33,20171,-74
2020-06-20 05:40:46,3.20,2.10,14.50,99.90,897827,33,20044,-73
2020-06-20 05:41:16,3.55,2.28,14.40,99.90,897695,32,20733,-73
2020-06-20 05:41:47,4.47,2.40,14.40,99.90,900415,33,20035,-75
2020-06-20 05:42:18,3.85,2.70,14.40,99.90,900792,32,20138,-73
2020-06-20 05:42:48,1.92,1.80,14.40,99.90,900698,32,20027,-73
2020-06-20 05:43:19,3.12,2.10,14.40,99.90,900484,32,20358,-75
2020-06-20 05:43:50,4.50,2.03,14.50,99.90,900594,32,20039,-73
2020-06-20 05:44:20,3.40,2.47,14.50,99.90,897464,33,20048,-73
2020-06-20 05:44:51,2.60,2.03,14.50,99.90,897403,33,20099,-73
2020-06-20 05:45:21,2.20,2.00,14.50,99.90,896858,33,20150,-74
2020-06-20 05:45:52,3.08,2.05,14.60,99.90,897809,32,20079,-73
2020-06-20 05:46:23,2.40,2.20,14.50,99.90,900783,32,20097,-75
2020-06-20 05:46:54,5.53,2.55,14.60,99.90,900689,32,20117,-73
2020-06-20 05:47:24,3.20,2.28,14.60,99.90,900587,33,20040,-73
2020-06-20 05:47:55,2.87,2.20,14.60,99.90,900211,32,20094,-74
2020-06-20 05:48:26,2.45,2.22,14.60,99.90,900625,32,20467,-74
2020-06-20 05:48:56,3.22,2.40,14.60,99.90,900977,32,20715,-73
2020-06-20 05:49:27,4.22,2.40,14.60,99.90,900337,32,20039,-74
2020-06-20 05:49:58,3.05,2.00,14.60,99.90,900949,32,20071,-74
2020-06-20 05:50:29,2.55,1.85,14.70,99.90,900998,32,20044,-73
2020-06-20 05:50:59,2.55,2.00,14.60,99.90,901044,32,20112,-74
2020-06-20 05:51:30,2.30,2.10,14.70,99.90,900977,32,20396,-73
2020-06-20 05:52:01,2.83,1.95,14.70,99.90,897053,33,20094,-73
2020-06-20 05:52:31,2.50,2.25,14.70,99.90,897685,33,20047,-72
2020-06-20 05:53:02,2.62,2.28,14.70,99.90,897650,33,20209,-73
2020-06-20 05:53:33,1.75,1.65,14.70,99.90,897431,33,20538,-73
2020-06-20 05:54:03,2.00,1.80,14.70,99.90,900597,33,20059,-74
2020-06-20 05:54:34,4.00,1.95,14.70,99.90,901074,32,20070,-73
2020-06-20 05:55:05,2.67,1.80,14.70,99.90,900843,32,20031,-73
2020-06-20 05:55:36,2.05,1.80,14.80,99.90,900895,32,20040,-74
2020-06-20 05:56:08,3.75,2.22,14.80,99.90,900919,32,20031,-74
2020-06-20 05:56:38,2.30,2.10,14.80,99.90,900921,32,20081,-74
2020-06-20 05:57:09,2.33,2.03,14.80,99.90,897362,33,20429,-74
2020-06-20 05:57:40,3.10,1.85,14.80,99.90,896924,33,20094,-74
2020-06-20 05:58:10,2.10,1.90,14.80,99.90,897527,33,20032,-74
2020-06-20 05:58:41,3.25,1.60,14.80,99.90,897728,32,20115,-74
2020-06-20 05:59:12,3.45,1.83,14.80,99.90,900607,33,20079,-74
2020-06-20 05:59:42,8.40,2.87,14.80,99.90,900965,32,20109,-73
2020-06-20 06:00:13,1.77,1.67,14.80,99.90,900466,33,20092,-76
2020-06-20 06:00:44,3.58,1.83,14.90,99.90,893749,33,20156,-76
2020-06-20 06:01:15,3.70,1.70,14.90,99.90,894421,33,20102,-73
2020-06-20 06:01:45,2.95,2.10,14.80,99.90,894471,33,20776,-74
2020-06-20 06:02:16,2.60,1.70,14.90,99.90,894632,32,20060,-74
2020-06-20 06:02:46,1.70,1.60,14.90,99.90,900669,32,20110,-73
2020-06-20 06:03:17,2.78,2.10,14.90,99.90,901058,32,20035,-75
2020-06-20 06:03:48,2.62,2.20,14.90,99.90,900970,32,20044,-73
2020-06-20 06:04:18,1.85,1.75,14.90,99.90,901040,32,20119,-73
2020-06-20 06:04:49,3.12,2.10,14.90,99.90,901083,32,20051,-73
2020-06-20 06:05:19,3.30,1.58,14.90,99.90,901046,32,20035,-73
2020-06-20 06:05:50,2.10,1.85,14.90,99.90,901178,32,20418,-75
2020-06-20 06:06:21,1.70,1.60,14.90,99.90,900934,32,20105,-73
2020-06-20 06:06:52,2.78,2.00,14.90,99.90,897301,33,20035,-74
2020-06-20 06:07:22,2.15,1.80,14.90,99.90,897729,33,20098,-74
2020-06-20 06:07:53,2.80,2.00,14.90,99.90,897074,33,20032,-73
2020-06-20 06:08:24,2.92,1.60,14.90,99.90,897666,32,20095,-74
2020-06-20 06:08:54,3.78,2.00,15.00,99.90,900739,32,20061,-73
2020-06-20 06:09:25,3.60,1.70,15.00,99.90,900697,33,20035,-74
2020-06-20 06:09:55,1.58,1.48,15.00,99.90,901158,32,20158,-74
2020-06-20 06:10:26,2.12,1.80,15.00,99.90,900628,32,20062,-73
2020-06-20 06:10:57,2.00,1.80,15.00,99.90,900759,32,20066,-73
2020-06-20 06:11:28,2.25,1.40,15.00,99.90,898764,32,20105,-74
2020-06-20 06:11:59,1.50,1.40,15.00,99.90,894535,33,20091,-73
2020-06-20 06:12:29,2.28,1.70,15.00,99.90,894576,33,20096,-74
2020-06-20 06:13:00,3.80,1.83,15.00,99.90,894182,33,20037,-69
2020-06-20 06:13:31,2.03,1.80,15.00,99.90,894857,33,20051,-65
2020-06-20 06:14:01,5.75,1.98,15.00,99.90,897969,33,20119,-66
2020-06-20 06:14:32,3.03,1.50,15.00,99.90,894001,33,20095,-67
2020-06-20 06:15:06,2.92,1.73,15.00,99.90,894619,33,20122,-66
2020-06-20 06:15:37,1.87,1.67,15.00,99.90,894611,33,20417,-66
2020-06-20 06:16:08,2.47,1.80,15.10,99.90,895285,33,20079,-66
2020-06-20 06:16:39,3.05,1.70,15.10,99.90,897930,33,20074,-66
2020-06-20 06:17:09,1.90,1.70,15.10,99.90,897629,33,20036,-67
2020-06-20 06:17:40,2.00,1.77,15.10,99.90,893507,33,20044,-66
2020-06-20 06:18:10,4.12,1.90,15.10,99.90,894193,33,20024,-65
2020-06-20 06:18:41,2.10,1.90,15.10,99.90,894429,33,20040,-66
2020-06-20 06:19:12,2.25,1.70,15.10,99.90,894493,33,20036,-66
2020-06-20 06:19:42,1.90,1.67,15.10,99.90,898014,33,20058,-65
2020-06-20 06:20:13,2.03,1.70,15.10,99.90,898100,33,20755,-65
2020-06-20 06:20:45,2.03,1.70,15.10,99.90,897933,33,20423,-66
2020-06-20 06:21:16,1.90,1.73,15.20,99.90,897970,33,20028,-66
2020-06-20 06:21:47,1.98,1.58,15.10,99.90,897756,33,20463,-66
2020-06-20 06:22:17,2.62,1.77,15.10,99.90,897584,33,20036,-68
2020-06-20 06:22:48,1.95,1.70,15.10,99.90,894455,33,20112,-66
2020-06-20 06:23:18,2.97,1.90,15.10,99.90,894642,33,20040,-66
2020-06-20 06:23:49,1.80,1.60,15.10,99.90,894526,33,20068,-66
2020-06-20 06:24:20,2.95,1.70,15.10,99.90,894633,33,20128,-66
2020-06-20 06:24:51,3.62,1.80,15.20,99.90,897548,33,20139,-66
2020-06-20 06:25:21,3.15,2.08,15.20,99.90,897714,33,20107,-66
2020-06-20 06:25:52,3.08,1.60,15.20,99.90,897958,33,20035,-66
2020-06-20 06:26:22,1.55,1.45,15.20,99.90,897692,33,20051,-65
2020-06-20 06:26:53,2.37,1.60,15.20,99.90,897643,33,20060,-66
2020-06-20 06:27:24,1.75,1.65,15.20,99.90,897921,33,20032,-66
2020-06-20 06:27:54,1.60,1.50,15.20,99.90,893929,33,20359,-66
2020-06-20 06:28:25,1.55,1.45,15.20,99.90,894601,33,20426,-66
2020-06-20 06:28:55,2.03,1.60,15.20,99.90,894611,33,20086,-66
2020-06-20 06:29:26,2.53,1.60,15.20,99.90,894599,33,20055,-66
2020-06-20 06:29:57,3.00,2.00,15.30,99.90,897483,33,20080,-66
2020-06-20 06:30:27,3.40,1.70,15.30,99.90,897788,33,20108,-66
2020-06-20 06:30:58,1.60,1.50,15.30,99.90,897802,33,20045,-66
2020-06-20 06:31:29,2.65,1.62,15.30,99.90,897909,33,20127,-66
2020-06-20 06:31:59,3.25,2.20,15.30,99.90,897405,33,20089,-66
2020-06-20 06:32:30,1.75,1.45,15.30,99.90,897691,33,20082,-66
2020-06-20 06:33:00,2.15,1.65,15.40,99.90,897916,33,20062,-66
2020-06-20 06:33:31,3.60,1.75,15.40,99.90,897600,33,20044,-66
2020-06-20 06:34:02,1.75,1.62,15.40,99.90,898017,33,20404,-66
2020-06-20 06:34:32,3.05,1.50,15.40,99.90,897486,33,20028,-66
2020-06-20 06:35:06,1.55,1.40,15.40,99.90,897943,33,20095,-65
2020-06-20 06:35:37,2.42,1.60,15.40,99.90,897892,33,20063,-66
2020-06-20 06:36:08,2.00,1.73,15.40,99.90,897771,33,20421,-67
2020-06-20 06:36:40,2.15,1.67,15.40,99.90,897934,33,20373,-66
2020-06-20 06:37:11,4.25,1.50,15.50,99.90,897918,32,20451,-66
2020-06-20 06:37:42,2.55,1.50,15.50,99.90,897642,33,20065,-67
2020-06-20 06:38:12,1.58,1.48,15.50,99.90,900998,32,20028,-68
2020-06-20 06:38:44,3.92,2.05,15.60,99.90,897950,33,20032,-66
2020-06-20 06:39:15,2.37,1.37,15.60,99.90,897629,33,20343,-65
2020-06-20 06:39:46,3.17,1.75,15.60,99.90,900814,32,20062,-66
2020-06-20 06:40:17,3.25,1.55,15.60,99.90,900808,32,20074,-66
2020-06-20 06:40:48,1.75,1.60,15.70,99.90,900974,32,20091,-66
2020-06-20 06:41:19,4.30,1.98,15.70,99.90,900632,32,20378,-66
2020-06-20 06:41:50,1.92,1.70,15.70,99.90,900393,32,20048,-66
2020-06-20 06:42:20,2.67,1.70,15.70,99.90,900404,32,20043,-66
2020-06-20 06:42:51,2.45,1.50,15.70,99.90,900592,33,20094,-65
2020-06-20 06:43:22,2.80,1.60,15.80,99.90,900764,32,20093,-66
2020-06-20 06:43:52,2.65,1.90,15.80,99.90,900641,32,20493,-66
2020-06-20 06:44:23,1.95,1.60,15.80,99.90,900846,32,20044,-66
2020-06-20 06:44:54,2.62,1.50,15.80,99.90,901009,32,20091,-66
2020-06-20 06:45:24,2.58,1.83,15.80,99.90,900986,32,20044,-66
2020-06-20 06:45:55,2.83,1.60,15.80,99.90,900893,32,20077,-66
2020-06-20 06:46:26,4.72,1.52,15.90,99.90,900874,32,20035,-65
2020-06-20 06:46:56,3.42,1.60,15.90,99.90,900819,32,20095,-66
2020-06-20 06:47:27,1.83,1.70,15.90,99.90,896312,33,20123,-67
2020-06-20 06:47:57,4.32,1.70,15.90,99.90,896388,33,20063,-66
2020-06-20 06:48:28,3.17,1.70,15.90,99.90,897355,33,20127,-66
2020-06-20 06:48:59,1.85,1.45,15.90,99.90,897673,32,20107,-66
2020-06-20 06:49:29,2.28,1.62,16.00,99.90,900538,33,20084,-66
2020-06-20 06:50:00,1.92,1.50,16.00,99.90,900532,33,20043,-66
2020-06-20 06:50:31,2.12,1.60,16.00,99.90,896665,33,20063,-66
2020-06-20 06:51:01,4.75,1.70,16.00,99.90,896743,33,20516,-66
2020-06-20 06:51:32,2.33,1.40,16.00,99.90,894366,33,20168,-66
2020-06-20 06:52:03,2.05,1.70,16.00,99.90,894344,33,20028,-66
2020-06-20 06:52:34,2.17,1.90,16.00,99.90,897669,33,20032,-66
2020-06-20 06:53:04,3.47,1.75,16.00,99.90,897884,33,20041,-66
2020-06-20 06:53:35,1.70,1.60,16.10,99.90,897217,33,20451,-66
2020-06-20 06:54:06,1.62,1.52,16.10,99.90,897736,33,20099,-66
2020-06-20 06:54:36,1.70,1.52,16.10,99.90,894210,33,20099,-66
2020-06-20 06:55:07,1.87,1.67,16.10,99.90,894493,33,20136,-66
2020-06-20 06:55:37,1.85,1.50,16.10,99.90,894487,33,20044,-66
2020-06-20 06:56:08,2.60,1.40,16.10,99.90,894455,33,20082,-66
2020-06-20 06:56:39,2.80,1.55,16.10,99.90,897765,33,20035,-66
2020-06-20 06:57:10,2.30,1.50,16.20,99.90,897527,33,20679,-66
2020-06-20 06:57:40,1.75,1.65,16.10,99.90,897096,33,20098,-66
2020-06-20 06:58:11,3.05,1.75,16.20,99.90,897802,33,20087,-66
2020-06-20 06:58:41,2.90,1.70,16.20,99.90,897671,33,20355,-66
2020-06-20 06:59:12,1.60,1.50,16.20,99.90,897484,33,20072,-66
2020-06-20 06:59:43,2.83,1.75,16.20,99.90,897288,33,20040,-66
2020-06-20 07:00:13,1.65,1.55,16.20,99.90,897764,33,20074,-67
2020-06-20 07:00:44,1.83,1.50,16.20,99.90,897379,33,20044,-66
2020-06-20 07:01:15,2.42,1.55,16.20,99.90,897758,33,20090,-66
2020-06-20 07:01:45,2.97,1.42,16.20,99.90,897100,33,20071,-66
2020-06-20 07:02:16,3.33,1.60,16.20,99.90,897504,33,20070,-66
2020-06-20 07:02:47,2.45,1.70,16.20,99.90,897608,33,20416,-66
2020-06-20 07:03:17,1.60,1.33,16.20,99.90,897484,33,20090,-66
2020-06-20 07:03:48,2.35,1.77,16.20,99.90,897752,33,20032,-65
2020-06-20 07:04:18,2.50,1.73,16.20,99.90,894380,33,20059,-65
2020-06-20 07:04:49,1.60,1.40,16.20,99.90,890634,33,20429,-66
2020-06-20 07:05:20,3.17,1.50,16.20,99.90,891165,33,20037,-65
2020-06-20 07:05:50,1.85,1.75,16.20,99.90,891257,33,20535,-65
2020-06-20 07:06:21,1.55,1.45,16.20,99.90,894465,33,20036,-65
2020-06-20 07:06:52,1.85,1.60,16.20,99.90,897573,33,20048,-65
2020-06-20 07:07:22,1.70,1.60,16.20,99.90,897424,33,20032,-65
2020-06-20 07:07:53,3.45,1.87,16.20,99.90,896940,33,20074,-65
2020-06-20 07:08:23,1.60,1.50,16.20,99.90,897809,33,20428,-66
2020-06-20 07:08:54,2.55,1.42,16.20,99.90,897646,33,20035,-65
2020-06-20 07:09:25,2.67,2.08,16.20,99.90,897748,33,20032,-65
2020-06-20 07:09:56,2.40,1.50,16.20,99.90,897828,33,20041,-65
2020-06-20 07:10:27,1.45,1.35,16.20,99.90,897837,33,20031,-65
2020-06-20 07:10:58,1.98,1.60,16.20,99.90,897297,33,20143,-65
2020-06-20 07:11:28,2.70,1.62,16.20,99.90,897712,33,20098,-65
2020-06-20 07:11:59,1.80,1.65,16.20,99.90,897362,33,20083,-65
2020-06-20 07:12:30,3.47,1.62,16.10,99.90,894197,33,20454,-65
2020-06-20 07:13:00,1.83,1.70,16.10,99.90,894342,33,20071,-66
2020-06-20 07:13:31,2.50,1.60,16.10,99.90,894377,33,20139,-65
2020-06-20 07:14:04,1.55,1.42,16.10,99.90,894276,33,20102,-65
2020-06-20 07:14:35,3.37,2.03,16.10,99.90,897646,33,20083,-65
2020-06-20 07:15:06,1.77,1.67,16.00,99.90,897676,33,20433,-65
2020-06-20 07:15:37,2.00,1.70,16.00,99.90,897707,33,20036,-66
2020-06-20 07:16:07,2.35,1.60,16.00,99.90,897728,33,20040,-65
2020-06-20 07:16:38,1.60,1.50,16.00,99.90,897410,33,20085,-65
2020-06-20 07:17:09,1.65,1.50,16.00,99.90,897492,33,20142,-65
2020-06-20 07:17:40,2.22,1.67,16.00,99.90,896695,33,20048,-65
2020-06-20 07:18:10,3.65,1.70,16.00,99.90,897581,33,20040,-66
2020-06-20 07:18:41,2.25,1.70,16.00,99.90,897329,33,20378,-65
2020-06-20 07:19:12,1.75,1.50,16.00,99.90,897636,33,20099,-65
2020-06-20 07:19:42,3.12,1.60,16.00,99.90,897744,33,20126,-65
2020-06-20 07:20:13,1.67,1.52,16.10,99.90,897330,33,20044,-65
2020-06-20 07:20:44,1.70,1.48,16.10,99.90,897662,33,20060,-65
2020-06-20 07:21:15,1.90,1.30,16.10,99.90,897624,33,20039,-66
2020-06-20 07:21:46,1.92,1.50,16.10,99.90,894300,33,20124,-65
2020-06-20 07:22:16,2.50,1.40,16.10,99.90,894265,33,20189,-66
2020-06-20 07:22:47,1.85,1.70,16.20,99.90,894373,33,20409,-65
2020-06-20 07:23:18,2.30,1.50,16.20,99.90,894497,33,20111,-66
2020-06-20 07:23:48,3.55,1.50,16.20,99.90,897116,33,20457,-66
2020-06-20 07:24:19,3.40,1.58,16.20,99.90,897249,33,20039,-66
2020-06-20 07:24:50,2.53,1.50,16.20,99.90,897295,33,20044,-65
2020-06-20 07:25:20,4.65,1.77,16.30,99.90,897650,33,20044,-64
2020-06-20 07:25:51,2.62,1.70,16.30,99.90,894318,33,20107,-67
2020-06-20 07:26:23,1.70,1.58,16.30,99.90,894037,33,20053,-65
2020-06-20 07:26:53,1.87,1.70,16.30,99.90,891204,33,20416,-67
2020-06-20 07:27:24,2.90,1.67,16.30,99.90,891373,33,20104,-69
2020-06-20 07:27:55,3.97,1.73,16.30,99.90,893499,33,20165,-64
2020-06-20 07:28:25,2.45,1.65,16.30,99.90,894456,33,20041,-65
2020-06-20 07:28:56,1.77,1.65,16.30,99.90,897649,33,20071,-65
2020-06-20 07:29:27,2.37,1.55,16.40,99.90,897369,33,20108,-65
2020-06-20 07:29:57,3.17,1.90,16.40,99.90,893101,33,20090,-65
2020-06-20 07:30:28,4.78,1.92,16.40,99.90,894029,33,20032,-66
2020-06-20 07:31:00,2.12,1.75,16.40,99.90,893970,33,20066,-66
2020-06-20 07:31:31,2.05,1.62,16.40,99.90,894674,33,20674,-66
2020-06-20 07:32:02,2.78,1.85,16.50,99.90,897506,33,20135,-65
2020-06-20 07:32:32,3.83,1.90,16.50,99.90,897673,33,20070,-65
2020-06-20 07:33:03,2.47,1.73,16.50,99.90,897818,33,20047,-65
2020-06-20 07:33:34,1.52,1.40,16.50,99.90,897692,33,20114,-65
2020-06-20 07:34:05,1.62,1.52,16.50,99.90,897673,33,20078,-66
2020-06-20 07:34:35,1.87,1.60,16.60,99.90,897715,33,20433,-66
2020-06-20 07:35:06,1.87,1.50,16.60,99.90,897832,33,20073,-66
2020-06-20 07:35:36,2.15,1.58,16.60,99.90,897295,33,20032,-65
2020-06-20 07:36:07,1.77,1.40,16.60,99.90,897783,33,20095,-66
2020-06-20 07:36:38,2.62,1.60,16.60,99.90,897423,33,20107,-65
2020-06-20 07:37:09,2.17,1.60,16.60,99.90,897270,33,20086,-66
2020-06-20 07:37:40,1.92,1.55,16.60,99.90,896436,33,20170,-65
2020-06-20 07:38:10,2.22,1.60,16.70,99.90,897230,33,20036,-65
2020-06-20 07:38:41,2.10,1.60,16.70,99.90,893925,33,20445,-66
2020-06-20 07:39:12,2.30,1.70,16.70,99.90,894405,33,20449,-66
2020-06-20 07:39:42,2.78,1.70,16.70,99.90,894377,33,20040,-65
2020-06-20 07:40:13,1.80,1.50,16.70,99.90,894157,33,20072,-65
2020-06-20 07:40:44,2.75,1.67,16.70,99.90,894277,33,20041,-65
2020-06-20 07:41:14,2.95,1.70,16.80,99.90,894462,33,20032,-66
2020-06-20 07:41:45,1.90,1.77,16.80,99.90,893855,33,20070,-66
2020-06-20 07:42:16,2.75,1.90,16.80,99.90,894281,33,20048,-65
2020-06-20 07:42:46,1.92,1.73,16.80,99.90,897089,33,20123,-65
2020-06-20 07:43:17,2.37,1.92,16.80,99.90,897710,33,20090,-66
2020-06-20 07:43:48,1.70,1.60,16.80,99.90,897576,33,20505,-65
2020-06-20 07:44:19,1.70,1.60,16.80,99.90,897651,33,20033,-66
2020-06-20 07:44:49,2.87,1.92,16.80,99.90,897653,33,20036,-65
2020-06-20 07:45:20,1.80,1.70,16.80,99.90,897769,33,20144,-65
2020-06-20 07:45:50,2.05,1.62,16.80,99.90,897737,33,20058,-66
2020-06-20 07:46:24,2.90,1.70,16.80,99.90,897589,33,20617,-65
2020-06-20 07:46:54,2.87,1.80,16.80,99.90,897656,33,20059,-66
2020-06-20 07:47:25,1.70,1.60,16.80,99.90,897624,33,20070,-66
2020-06-20 07:47:56,3.90,1.85,16.80,99.90,896502,33,20424,-66
2020-06-20 07:48:26,1.85,1.70,16.80,99.90,897169,33,20062,-66
2020-06-20 07:48:57,3.80,1.90,16.80,99.90,897469,33,20426,-65
2020-06-20 07:49:28,2.03,1.83,16.80,99.90,896894,33,20035,-66
2020-06-20 07:49:58,3.10,1.85,16.80,99.90,896747,33,20040,-66
2020-06-20 07:50:29,2.53,1.65,16.80,99.90,897035,33,20098,-65
2020-06-20 07:51:00,2.92,2.00,16.80,99.90,897011,33,20067,-66
2020-06-20 07:51:31,3.53,2.00,16.90,99.90,897021,33,20044,-66
2020-06-20 07:52:02,2.10,1.90,16.80,99.90,897031,33,20044,-66
2020-06-20 07:52:32,1.90,1.80,16.80,99.90,893606,33,20048,-65
2020-06-20 07:53:03,4.53,2.10,16.90,99.90,893280,33,20446,-65
2020-06-20 07:53:33,3.37,2.17,16.90,99.90,893807,33,20060,-64
2020-06-20 07:54:04,2.80,1.90,16.90,99.90,894040,33,20070,-66
2020-06-20 07:54:35,1.80,1.70,16.90,99.90,897194,33,20028,-66
2020-06-20 07:55:05,1.62,1.52,16.90,99.90,897099,33,20118,-65
2020-06-20 07:55:36,1.90,1.70,16.90,99.90,896732,33,20090,-66
2020-06-20 07:56:07,2.97,1.70,16.90,99.90,913497,27,20053,-67
2020-06-20 07:56:38,2.28,1.70,16.90,99.90,901112,32,20051,-67
2020-06-20 07:57:09,1.95,1.60,16.90,99.90,901937,32,20046,-67
2020-06-20 07:57:40,2.65,1.92,17.00,99.90,905505,32,20085,-68
2020-06-20 07:58:11,3.20,1.73,17.00,99.90,906631,32,20039,-67
2020-06-20 07:58:41,2.92,1.67,17.00,99.90,906410,32,20039,-67
2020-06-20 07:59:12,2.80,1.90,17.00,99.90,906659,32,20057,-67
2020-06-20 07:59:43,1.90,1.77,17.10,99.90,906806,32,20481,-67
2020-06-20 08:00:13,3.20,2.12,17.10,99.90,906570,32,20039,-67
2020-06-20 08:00:45,2.08,1.80,17.10,99.90,906704,32,20094,-67
2020-06-20 08:01:17,3.80,1.83,17.10,99.90,905202,32,20027,-67
2020-06-20 08:01:48,1.70,1.58,17.10,99.90,896805,32,20036,-67
2020-06-20 08:02:19,2.10,1.90,17.10,99.90,900422,32,20070,-67
2020-06-20 08:02:49,1.70,1.50,17.10,99.90,901446,32,20743,-67
2020-06-20 08:03:20,1.90,1.70,17.10,99.90,903286,32,20074,-67
2020-06-20 08:03:50,2.58,1.92,17.20,99.90,906744,32,20061,-67
2020-06-20 08:04:21,3.58,2.15,17.20,99.90,906776,32,20061,-67
2020-06-20 08:04:52,2.35,1.95,17.20,99.90,902837,32,20504,-67
2020-06-20 08:05:22,3.78,1.73,17.20,99.90,903395,32,20066,-67
2020-06-20 08:05:53,2.33,1.98,17.20,99.90,903475,32,20089,-66
2020-06-20 08:06:24,2.78,1.52,17.20,99.90,903709,32,20404,-67
2020-06-20 08:06:55,2.47,2.00,17.30,99.90,906451,32,20099,-67
2020-06-20 08:07:25,3.28,1.90,17.30,99.90,906736,32,20031,-67
2020-06-20 08:07:56,3.45,2.20,17.20,99.90,905968,32,20491,-67
2020-06-20 08:08:27,3.03,1.90,17.20,99.90,906977,32,20030,-67
2020-06-20 08:08:57,3.55,2.12,17.30,99.90,906873,32,20089,-67
2020-06-20 08:09:28,2.12,1.92,17.30,99.90,902866,32,20103,-66
2020-06-20 08:09:59,2.22,1.80,17.30,99.90,903524,32,20049,-67
2020-06-20 08:10:29,2.12,1.92,17.30,99.90,903205,32,20431,-67
2020-06-20 08:11:00,2.20,1.98,17.30,99.90,903368,32,20091,-67
2020-06-20 08:11:31,1.83,1.73,17.30,99.90,903246,32,20092,-67
2020-06-20 08:12:03,5.12,1.90,17.30,99.90,903214,32,20409,-67
2020-06-20 08:12:33,2.40,2.20,17.30,99.90,903303,32,20046,-67
2020-06-20 08:13:04,5.15,2.12,17.30,99.90,903563,32,20035,-67
2020-06-20 08:13:34,2.47,1.62,17.30,99.90,906678,32,20413,-67
2020-06-20 08:14:05,1.75,1.55,17.30,99.90,906903,32,20673,-67
2020-06-20 08:14:36,2.05,1.70,17.30,99.90,906554,32,20086,-67
2020-06-20 08:15:07,2.20,1.98,17.30,99.90,906828,32,20101,-67
2020-06-20 08:15:38,2.00,1.80,17.30,99.90,906828,32,20095,-66
2020-06-20 08:16:11,3.20,1.98,17.30,99.90,906908,32,20034,-67
2020-06-20 08:16:42,2.40,2.20,17.30,99.90,906902,32,20093,-67
2020-06-20 08:17:13,2.10,1.77,17.30,99.90,906934,32,20133,-67
2020-06-20 08:17:43,3.15,1.83,17.40,99.90,905850,32,20401,-67
2020-06-20 08:18:14,2.60,1.70,17.30,99.90,906880,32,20030,-67
2020-06-20 08:18:45,3.83,1.83,17.30,99.90,906371,32,20039,-67
2020-06-20 08:19:15,1.98,1.83,17.30,99.90,906740,32,20084,-67
2020-06-20 08:19:46,1.95,1.70,17.40,99.90,902929,32,20527,-66
2020-06-20 08:20:17,2.60,1.80,17.40,99.90,903511,32,20055,-66
2020-06-20 08:20:48,1.92,1.73,17.40,99.90,903132,32,20107,-67
2020-06-20 08:21:18,3.97,1.70,17.40,99.90,903637,32,20040,-67
2020-06-20 08:21:49,2.10,1.90,17.50,99.90,906558,32,20027,-67
2020-06-20 08:22:20,3.50,2.00,17.50,99.90,906464,32,20733,-67
2020-06-20 08:22:50,2.53,1.87,17.50,99.90,906893,32,20100,-67
2020-06-20 08:23:21,2.97,2.00,17.50,99.90,906540,32,20476,-67
2020-06-20 08:23:52,3.10,2.00,17.50,99.90,906602,32,20086,-67
2020-06-20 08:24:22,2.87,1.85,17.50,99.90,903003,32,20161,-67
2020-06-20 08:24:53,2.25,1.70,17.50,99.90,903322,32,20372,-67
2020-06-20 08:25:24,2.58,1.70,17.60,99.90,903294,32,20077,-66
2020-06-20 08:25:55,1.98,1.60,17.60,99.90,903517,32,20079,-67
2020-06-20 08:26:26,2.22,1.80,17.60,99.90,906910,32,20050,-67
2020-06-20 08:26:56,3.20,1.67,17.60,99.90,906739,32,20382,-67
2020-06-20 08:27:27,3.03,1.73,17.60,99.90,906958,32,20086,-67
2020-06-20 08:27:58,2.15,1.77,17.60,99.90,902378,32,20051,-67
2020-06-20 08:28:28,2.95,2.00,17.60,99.90,903180,32,20171,-66
2020-06-20 08:28:59,3.67,2.00,17.60,99.90,903213,32,20099,-67
2020-06-20 08:29:29,2.10,1.90,17.60,99.90,903246,32,20044,-67
2020-06-20 08:30:00,3.75,1.90,17.50,99.90,903252,32,20058,-67
2020-06-20 08:30:31,2.90,1.80,17.50,99.90,903426,32,20077,-67
2020-06-20 08:31:03,5.32,2.15,17.50,99.90,903190,32,20090,-67
2020-06-20 08:31:37,1.73,1.60,17.50,99.90,903584,32,20047,-67
2020-06-20 08:32:07,2.05,1.70,17.50,99.90,902973,32,20099,-67
2020-06-20 08:32:38,3.22,2.00,17.50,99.90,903494,32,20138,-67
2020-06-20 08:33:09,1.67,1.58,17.50,99.90,903519,32,20076,-67
2020-06-20 08:33:40,1.92,1.80,17.50,99.90,903323,32,20652,-67
2020-06-20 08:34:10,1.70,1.60,17.50,99.90,906663,32,20051,-67
2020-06-20 08:34:41,2.03,1.83,17.50,99.90,906863,32,20110,-67
2020-06-20 08:35:12,2.72,1.90,17.50,99.90,906870,32,20035,-66
2020-06-20 08:35:42,2.83,2.05,17.50,99.90,903327,32,20039,-67
2020-06-20 08:36:14,4.62,1.62,17.50,99.90,903329,32,20074,-67
2020-06-20 08:36:44,2.50,1.95,17.50,99.90,903462,32,20039,-67
2020-06-20 08:37:15,4.43,1.92,17.50,99.90,903371,32,20110,-67
2020-06-20 08:37:45,4.10,2.03,17.40,99.90,906024,32,20342,-67
2020-06-20 08:38:17,2.87,2.60,17.40,99.90,906600,32,20065,-67
2020-06-20 08:38:47,2.10,1.90,17.40,99.90,903344,32,20053,-67
2020-06-20 08:39:18,1.60,1.50,17.40,99.90,903370,32,20039,-66
2020-06-20 08:39:49,3.15,2.00,17.40,99.90,903163,32,20104,-67
2020-06-20 08:40:19,2.53,1.85,17.40,99.90,903374,32,20047,-67
2020-06-20 08:40:50,3.30,2.10,17.40,99.90,903799,32,20322,-66
2020-06-20 08:41:20,2.67,1.73,17.40,99.90,903716,32,20097,-67
2020-06-20 08:41:51,2.37,2.17,17.40,99.90,903495,32,20043,-67
2020-06-20 08:42:22,2.33,1.85,17.40,99.90,903320,32,20367,-67
2020-06-20 08:42:52,5.97,2.42,17.50,99.90,903151,32,20034,-67
2020-06-20 08:43:23,1.85,1.55,17.50,99.90,903315,32,20035,-67
2020-06-20 08:43:54,3.28,1.90,17.50,99.90,903700,32,20035,-68
2020-06-20 08:44:24,4.45,2.03,17.50,99.90,900255,32,20069,-68
2020-06-20 08:44:55,2.17,1.85,17.50,99.90,899868,33,20055,-65
2020-06-20 08:45:26,2.10,1.90,17.50,99.90,900214,32,20047,-67
2020-06-20 08:45:59,1.75,1.65,17.60,99.90,900093,32,20044,-68
2020-06-20 08:46:30,2.83,1.45,17.60,99.90,903760,32,20031,-67
2020-06-20 08:47:00,2.53,1.92,17.60,99.90,903591,32,20027,-68
2020-06-20 08:47:31,2.75,1.50,17.60,99.90,903655,32,20123,-67
2020-06-20 08:48:02,2.67,1.92,17.70,99.90,902866,32,20062,-68
2020-06-20 08:48:33,2.20,2.00,17.70,99.90,903710,32,20094,-68
2020-06-20 08:49:03,3.25,2.00,17.70,99.90,903043,32,20529,-65
2020-06-20 08:49:34,2.35,2.08,17.70,99.90,904145,32,20384,-68
2020-06-20 08:50:05,3.90,2.17,17.80,99.90,906086,32,20189,-68
2020-06-20 08:50:37,3.60,2.20,17.80,99.90,906514,32,20039,-68
2020-06-20 08:51:08,2.65,2.10,17.80,99.90,903334,32,20047,-67
2020-06-20 08:51:38,2.17,1.90,17.80,99.90,902279,32,20468,-68
2020-06-20 08:52:09,2.80,2.10,17.80,99.90,900038,33,20062,-65
2020-06-20 08:52:39,3.42,2.10,17.80,99.90,900417,32,20040,-66
2020-06-20 08:53:10,3.58,2.42,17.80,99.90,902990,32,20051,-68
2020-06-20 08:53:43,3.92,2.12,17.80,99.90,906550,32,20065,-68
2020-06-20 08:54:13,3.28,1.98,17.90,99.90,906692,32,20515,-65
2020-06-20 08:54:44,2.58,1.87,17.90,99.90,906778,32,20058,-67
2020-06-20 08:55:15,2.70,2.12,17.90,99.90,906562,32,20050,-68
2020-06-20 08:55:46,2.50,1.98,17.90,99.90,906666,32,20055,-66
2020-06-20 08:56:16,3.80,1.90,17.90,99.90,906577,32,20031,-68
2020-06-20 08:56:47,2.45,1.83,17.90,99.90,906739,32,20058,-65
2020-06-20 08:57:18,4.35,1.95,18.00,99.90,906270,32,20038,-65
2020-06-20 08:57:48,2.28,2.08,18.00,99.90,906032,32,20174,-68
2020-06-20 08:58:19,2.50,1.80,18.00,99.90,906768,32,20070,-69
2020-06-20 08:58:49,2.95,1.90,18.00,99.90,906854,32,20043,-67
2020-06-20 08:59:20,3.22,2.08,18.00,99.90,906327,32,20051,-67
2020-06-20 08:59:51,5.18,1.80,18.10,99.90,903387,32,20083,-68
2020-06-20 09:00:21,2.10,1.90,18.10,99.90,903032,32,20043,-67
2020-06-20 09:00:52,1.70,1.60,18.10,99.90,903306,32,20062,-67
2020-06-20 09:01:23,3.45,2.00,18.10,99.90,903246,32,20097,-67
2020-06-20 09:01:53,5.10,2.25,18.10,99.90,906401,32,20062,-67
2020-06-20 09:02:27,4.93,1.90,18.10,99.90,903249,32,20055,-67
2020-06-20 09:02:57,1.98,1.70,18.10,99.90,903453,32,20069,-69
2020-06-20 09:03:28,3.90,1.90,18.10,99.90,900091,33,20074,-67
2020-06-20 09:03:59,2.45,1.60,18.20,99.90,900455,32,20027,-66
2020-06-20 09:04:29,2.55,1.80,18.10,99.90,903057,32,20047,-67
2020-06-20 09:05:00,2.35,1.90,18.20,99.90,903085,32,20150,-67
2020-06-20 09:05:31,2.33,2.12,18.20,99.90,906426,32,20095,-67
2020-06-20 09:06:02,1.90,1.80,18.20,99.90,906658,32,20069,-67
2020-06-20 09:06:33,3.62,2.08,18.20,99.90,906740,32,20098,-67
2020-06-20 09:07:04,2.00,1.80,18.20,99.90,906635,32,20089,-67
2020-06-20 09:07:35,2.50,2.08,18.20,99.90,906506,32,20128,-67
2020-06-20 09:08:06,3.30,2.33,18.20,99.90,905517,32,20432,-67
2020-06-20 09:08:37,4.40,2.30,18.20,99.90,906724,32,20043,-66
2020-06-20 09:09:08,2.75,2.15,18.30,99.90,906709,32,20035,-67
2020-06-20 09:09:39,2.87,2.08,18.30,99.90,905959,32,20099,-67
2020-06-20 09:10:09,2.80,1.90,18.30,99.90,906732,32,20088,-67
2020-06-20 09:10:40,2.78,2.03,18.30,99.90,906740,32,20479,-67
2020-06-20 09:11:11,2.12,1.92,18.30,99.90,906824,32,20045,-67
2020-06-20 09:11:42,5.30,1.80,18.30,99.90,906469,32,20427,-67
2020-06-20 09:12:13,4.45,1.92,18.30,99.90,906192,32,20083,-67
2020-06-20 09:12:43,2.67,1.90,18.30,99.90,906665,32,20088,-66
2020-06-20 09:13:14,3.67,1.80,18.40,99.90,906616,32,20048,-66
2020-06-20 09:13:44,4.43,1.98,18.40,99.90,902763,32,20416,-67
2020-06-20 09:14:16,2.05,1.85,18.40,99.90,903399,32,20073,-67
2020-06-20 09:14:46,2.58,2.00,18.40,99.90,903016,32,20040,-67
2020-06-20 09:15:17,2.75,2.10,18.40,99.90,903800,32,20023,-67
2020-06-20 09:15:47,3.42,2.03,18.50,99.90,906405,32,20067,-67
2020-06-20 09:16:18,1.98,1.83,18.40,99.90,906482,32,20093,-66
2020-06-20 09:16:49,2.83,2.00,18.50,99.90,906505,32,20031,-67
2020-06-20 09:17:19,2.50,2.00,18.50,99.90,903338,32,20059,-67
2020-06-20 09:17:50,3.53,2.22,18.50,99.90,902889,32,20038,-67
2020-06-20 09:18:20,2.40,2.17,18.50,99.90,900504,33,20483,-67
2020-06-20 09:18:51,4.90,2.35,18.50,99.90,900621,32,20481,-67
2020-06-20 09:19:22,3.75,1.92,18.60,99.90,903483,32,20066,-67
2020-06-20 09:19:52,2.47,1.90,18.50,99.90,903464,32,20092,-67
2020-06-20 09:20:23,2.85,1.75,18.60,99.90,903656,32,20053,-67
2020-06-20 09:20:53,2.55,2.10,18.60,99.90,903754,32,20090,-66
2020-06-20 09:21:25,3.95,2.30,18.60,99.90,903728,32,20386,-67
2020-06-20 09:21:57,3.05,2.00,18.70,99.90,906506,32,20034,-67
2020-06-20 09:22:28,2.35,2.05,18.70,99.90,906492,32,20451,-67
2020-06-20 09:22:59,1.90,1.80,18.70,99.90,906508,32,20066,-67
2020-06-20 09:23:29,2.22,2.00,18.70,99.90,906398,32,20477,-67
2020-06-20 09:24:00,3.85,1.80,18.80,99.90,902994,32,20805,-67
2020-06-20 09:24:30,2.58,2.20,18.80,99.90,903157,32,20067,-67
2020-06-20 09:25:01,2.72,2.35,18.80,99.90,900057,33,20032,-67
2020-06-20 09:25:33,2.87,2.40,18.80,99.90,900301,32,20043,-67
2020-06-20 09:26:04,3.58,2.70,18.80,99.90,903388,32,20043,-67
2020-06-20 09:26:41,4.70,2.60,18.80,99.90,903652,32,20054,-67
2020-06-20 09:27:13,4.53,2.42,18.80,99.90,906890,32,20055,-67
2020-06-20 09:27:43,3.33,2.30,18.70,99.90,906080,32,20052,-69
2020-06-20 09:28:16,2.72,2.30,18.70,99.90,906809,32,20051,-69
2020-06-20 09:28:50,4.30,2.30,18.70,99.90,906367,32,20136,-65
2020-06-20 09:29:22,3.78,2.50,18.60,99.90,906679,32,20510,-66
2020-06-20 09:29:53,2.78,2.20,18.60,99.90,906491,32,20400,-69
2020-06-20 09:30:25,2.97,2.65,18.60,99.90,906636,32,20059,-66
2020-06-20 09:30:56,3.58,2.33,18.60,99.90,906459,32,20055,-69
2020-06-20 09:31:27,3.12,2.10,18.70,99.90,906568,32,20160,-65
2020-06-20 09:31:58,2.22,2.03,18.60,99.90,906508,32,20554,-67
2020-06-20 09:32:29,4.53,2.12,18.70,99.90,906629,32,20049,-70
2020-06-20 09:33:02,4.80,2.22,18.70,99.90,903336,32,20058,-65
2020-06-20 09:33:33,2.58,2.00,18.70,99.90,903385,32,20125,-68
2020-06-20 09:34:04,6.30,2.42,18.70,99.90,903294,32,20115,-65
2020-06-20 09:34:35,4.75,2.20,18.80,99.90,903350,32,20047,-65
2020-06-20 09:35:06,2.10,1.90,18.80,99.90,906263,32,20060,-65
2020-06-20 09:35:37,2.40,2.20,18.80,99.90,906557,32,20133,-67
2020-06-20 09:36:08,2.45,2.22,18.80,99.90,906178,32,20040,-65
2020-06-20 09:36:39,2.78,2.10,18.80,99.90,902943,32,20043,-67
2020-06-20 09:37:10,3.03,2.10,18.80,99.90,903023,32,20107,-66
2020-06-20 09:37:40,2.75,2.40,18.80,99.90,902683,32,20074,-67
2020-06-20 09:38:11,2.37,2.12,18.80,99.90,903167,32,20047,-65
2020-06-20 09:38:41,3.97,2.37,18.80,99.90,906616,32,20046,-67
2020-06-20 09:39:12,4.40,2.33,18.80,99.90,906327,32,20380,-69
2020-06-20 09:39:43,2.78,2.22,18.90,99.90,902931,32,20484,-67
2020-06-20 09:40:14,3.22,2.42,18.80,99.90,903643,32,20051,-65
2020-06-20 09:40:44,3.22,2.72,18.80,99.90,903842,32,20428,-66
2020-06-20 09:41:15,4.03,2.60,18.80,99.90,903773,32,20457,-64
2020-06-20 09:41:46,3.05,2.55,18.70,99.90,907154,32,20027,-64
2020-06-20 09:42:17,3.65,2.40,18.70,99.90,907176,32,20397,-65
2020-06-20 09:42:48,3.53,2.50,18.70,99.90,906797,32,20080,-66
2020-06-20 09:43:18,3.42,2.58,18.60,99.90,906729,32,20088,-68
2020-06-20 09:43:49,3.35,2.50,18.60,99.90,907344,32,20114,-67
2020-06-20 09:44:20,2.85,2.53,18.60,99.90,907193,32,20070,-70
2020-06-20 09:44:50,3.33,2.45,18.60,99.90,903938,32,20456,-67
2020-06-20 09:45:21,2.70,2.42,18.60,99.90,900707,32,20114,-65
2020-06-20 09:45:53,3.05,2.65,18.50,99.90,900702,32,20224,-69
2020-06-20 09:46:23,4.43,2.05,18.50,99.90,900659,32,20102,-65
2020-06-20 09:46:54,3.62,2.37,18.50,99.90,903614,32,20047,-67
2020-06-20 09:47:25,2.70,2.40,18.50,99.90,904086,32,20043,-65
2020-06-20 09:47:56,2.50,2.30,18.50,99.90,902941,32,20396,-65
2020-06-20 09:48:26,3.28,2.42,18.50,99.90,903197,32,20051,-68
2020-06-20 09:48:57,3.03,2.60,18.40,99.90,903792,32,20089,-65
2020-06-20 09:49:28,2.80,2.33,18.40,99.90,903977,32,20474,-68
2020-06-20 09:49:59,4.32,2.30,18.40,99.90,906608,32,20345,-68
2020-06-20 09:50:29,2.50,2.08,18.40,99.90,907236,32,20030,-64
2020-06-20 09:51:00,5.78,2.12,18.40,99.90,903649,32,20051,-69
2020-06-20 09:51:31,2.40,2.20,18.40,99.90,903723,32,20050,-69
2020-06-20 09:52:01,3.33,2.72,18.40,99.90,903613,32,20114,-65
2020-06-20 09:52:32,3.62,2.40,18.30,99.90,900557,32,20083,-70
2020-06-20 09:53:03,3.37,2.58,18.30,99.90,903840,32,20047,-68
2020-06-20 09:53:34,4.10,2.92,18.30,99.90,903803,32,20070,-68
2020-06-20 09:54:04,6.05,2.40,18.30,99.90,904039,32,20047,-71
2020-06-20 09:54:35,2.72,2.30,18.30,99.90,907011,32,20052,-68
2020-06-20 09:55:06,3.47,2.50,18.30,99.90,906589,32,20535,-70
2020-06-20 09:55:36,3.00,2.70,18.30,99.90,906621,32,20057,-68
2020-06-20 09:56:07,3.95,2.53,18.30,99.90,906543,32,20051,-68
2020-06-20 09:56:38,3.40,2.40,18.30,99.90,903219,32,20043,-70
2020-06-20 09:57:09,3.33,2.40,18.20,99.90,903354,32,20054,-66
2020-06-20 09:57:40,3.03,2.72,18.20,99.90,903037,32,20068,-64
2020-06-20 09:58:11,2.30,2.10,18.20,99.90,900740,32,20381,-69
2020-06-20 09:58:41,3.08,2.30,18.20,99.90,903596,32,20384,-65
2020-06-20 09:59:12,4.12,2.85,18.20,99.90,903726,32,20403,-65
2020-06-20 09:59:42,3.60,1.80,18.10,99.90,903770,32,20047,-69
2020-06-20 10:00:13,3.12,2.42,18.10,99.90,903699,32,20145,-65
2020-06-20 10:00:44,2.67,2.30,18.10,99.90,903886,32,20077,-65
2020-06-20 10:01:20,2.97,2.30,18.10,99.90,903868,32,20093,-65
2020-06-20 10:01:51,2.65,2.35,18.10,99.90,904347,32,20042,-68
2020-06-20 10:02:21,2.40,2.20,18.10,99.90,906978,32,20094,-65
2020-06-20 10:02:52,4.12,2.65,18.10,99.90,907082,32,20043,-70
2020-06-20 10:03:23,3.37,2.40,18.10,99.90,907149,32,20066,-67
2020-06-20 10:03:54,3.22,2.67,18.10,99.90,903578,32,20125,-65
2020-06-20 10:04:25,3.75,2.58,18.10,99.90,903705,32,20075,-67
2020-06-20 10:04:55,3.00,2.55,18.10,99.90,903907,32,20126,-67
2020-06-20 10:05:26,3.62,2.90,18.10,99.90,903642,32,20388,-66
2020-06-20 10:05:57,2.95,2.65,18.10,99.90,907101,32,20047,-67
2020-06-20 10:06:28,2.97,2.58,18.10,99.90,907284,32,20407,-66
2020-06-20 10:06:59,2.85,2.45,18.10,99.90,907326,32,20098,-66
2020-06-20 10:07:29,2.78,2.55,18.10,99.90,907293,32,20090,-66
2020-06-20 10:08:00,3.45,2.67,18.10,99.90,906303,32,20135,-67
2020-06-20 10:08:31,3.75,2.72,18.10,99.90,907278,32,20099,-66
2020-06-20 10:09:04,2.85,2.65,18.10,99.90,907168,32,20036,-66
2020-06-20 10:09:34,3.37,2.90,18.10,99.90,907111,32,20039,-67
2020-06-20 10:10:07,4.20,2.67,18.00,99.90,906882,32,20085,-67
2020-06-20 10:10:37,2.30,2.10,18.00,99.90,903867,32,20044,-69
2020-06-20 10:11:08,2.62,2.42,18.00,99.90,903537,32,20439,-69
2020-06-20 10:11:39,2.42,2.22,18.00,99.90,903867,32,20030,-69
2020-06-20 10:12:09,2.90,2.50,18.00,99.90,903674,32,20043,-69
2020-06-20 10:12:40,4.03,2.42,18.00,99.90,900755,32,20084,-69
2020-06-20 10:13:11,3.53,2.87,18.00,99.90,900788,32,20043,-69
2020-06-20 10:13:41,4.10,2.90,18.00,99.90,900708,32,20370,-67
2020-06-20 10:14:12,3.87,2.45,18.00,99.90,900934,32,20081,-69
2020-06-20 10:14:43,3.58,2.90,18.00,99.90,906946,32,20035,-69
2020-06-20 10:15:13,2.40,2.20,18.00,99.90,906760,32,20039,-66
2020-06-20 10:15:44,3.65,2.67,18.00,99.90,907278,32,20035,-66
2020-06-20 10:16:15,3.22,2.40,18.00,99.90,903680,32,20468,-66
2020-06-20 10:16:46,3.30,3.00,18.00,99.90,903959,32,20032,-66
2020-06-20 10:17:17,3.15,2.80,18.00,99.90,903971,32,20051,-66
2020-06-20 10:17:47,3.55,2.97,18.00,99.90,903395,32,20417,-66
2020-06-20 10:18:19,3.78,2.85,18.00,99.90,907163,32,20068,-66
2020-06-20 10:18:49,3.20,2.60,18.00,99.90,907369,32,20062,-68
2020-06-20 10:19:20,3.12,2.45,18.00,99.90,907273,32,20050,-68
2020-06-20 10:19:50,3.12,2.83,18.00,99.90,907346,32,20296,-68
2020-06-20 10:20:21,3.45,2.37,18.00,99.90,906918,32,20415,-69
2020-06-20 10:20:52,3.58,2.80,18.00,99.90,907387,32,20023,-66
2020-06-20 10:21:23,3.20,2.85,18.00,99.90,907405,32,20051,-66
2020-06-20 10:21:55,2.78,2.50,18.00,99.90,907125,32,20092,-67
2020-06-20 10:22:26,4.47,3.08,18.00,99.90,903839,32,20433,-67
2020-06-20 10:22:57,3.95,2.50,18.00,99.90,903561,32,20059,-69
2020-06-20 10:23:28,3.22,2.85,18.00,99.90,904013,32,20055,-69
2020-06-20 10:23:59,3.58,2.53,18.00,99.90,903969,32,20039,-69
2020-06-20 10:24:29,4.22,2.72,18.00,99.90,906874,32,20043,-67
2020-06-20 10:25:00,2.90,2.65,18.00,99.90,906919,32,20090,-67
2020-06-20 10:25:31,4.25,2.40,18.00,99.90,907005,32,20050,-67
2020-06-20 10:26:01,3.37,2.33,18.00,99.90,907328,32,20043,-67
2020-06-20 10:26:32,3.10,2.83,18.00,99.90,903884,32,20494,-70
2020-06-20 10:27:03,3.55,2.58,18.00,99.90,903860,32,20223,-70
2020-06-20 10:27:33,3.35,2.42,18.00,99.90,903515,32,20396,-69
2020-06-20 10:28:04,3.30,2.70,18.00,99.90,903211,32,20057,-67
2020-06-20 10:28:35,3.15,2.37,18.10,99.90,903842,32,20497,-64
2020-06-20 10:29:06,4.15,2.08,18.10,99.90,903900,32,20065,-67
2020-06-20 10:29:37,4.07,2.40,18.10,99.90,903791,32,20061,-67
2020-06-20 10:30:07,3.03,2.37,18.20,99.90,904004,32,20058,-65
2020-06-20 10:30:38,5.40,2.47,18.20,99.90,907259,32,20405,-65
2020-06-20 10:31:10,4.78,2.30,18.20,99.90,907125,32,20115,-66
2020-06-20 10:31:41,2.78,2.47,18.20,99.90,907260,32,20049,-67
2020-06-20 10:32:12,2.30,2.10,18.30,99.90,906663,32,20051,-70
2020-06-20 10:32:42,4.05,2.22,18.30,99.90,906863,32,20145,-70
2020-06-20 10:33:13,4.78,2.40,18.30,99.90,903703,32,20039,-68
2020-06-20 10:33:44,4.40,2.83,18.30,99.90,903897,32,20055,-67
2020-06-20 10:34:14,2.72,2.03,18.40,99.90,903898,32,20114,-67
2020-06-20 10:34:47,3.30,2.00,18.40,99.90,903678,32,20439,-65
2020-06-20 10:35:18,2.50,2.05,18.40,99.90,906823,32,20066,-67
2020-06-20 10:35:49,2.72,2.22,18.40,99.90,907087,32,20081,-67
2020-06-20 10:36:19,3.40,2.33,18.50,99.90,903595,32,20385,-66
2020-06-20 10:36:50,4.07,2.03,18.50,99.90,903762,32,20106,-67
2020-06-20 10:37:22,3.60,2.30,18.50,99.90,903671,32,20063,-67
2020-06-20 10:37:52,2.85,2.00,18.50,99.90,903152,32,20031,-67
2020-06-20 10:38:23,3.22,2.20,18.50,99.90,903605,32,20247,-68
2020-06-20 10:38:54,5.93,2.20,18.50,99.90,903733,32,20103,-67
2020-06-20 10:39:25,4.07,2.10,18.50,99.90,903679,32,20385,-67
2020-06-20 10:39:55,2.20,2.00,18.50,99.90,904004,32,20404,-68
2020-06-20 10:40:26,2.72,2.53,18.50,99.90,906919,32,20043,-66
2020-06-20 10:40:58,3.28,2.40,18.50,99.90,906634,32,20065,-64
2020-06-20 10:41:28,2.62,2.28,18.50,99.90,906886,32,20765,-67
2020-06-20 10:41:59,3.00,2.20,18.50,99.90,906889,32,20032,-68
2020-06-20 10:42:29,2.87,2.47,18.50,99.90,906756,32,20043,-65
2020-06-20 10:43:00,2.95,2.40,18.50,99.90,907176,32,20066,-67
2020-06-20 10:43:33,3.45,2.40,18.50,99.90,907106,32,20093,-67
2020-06-20 10:44:04,3.47,2.78,18.50,99.90,907074,32,20055,-65
2020-06-20 10:44:35,4.37,2.60,18.50,99.90,903330,32,20424,-67
2020-06-20 10:45:06,4.75,2.83,18.50,99.90,903678,32,20043,-65
2020-06-20 10:45:36,5.70,2.75,18.50,99.90,903677,32,20514,-65
2020-06-20 10:46:08,4.37,2.80,18.50,99.90,903521,32,20040,-67
2020-06-20 10:46:40,3.45,2.83,18.50,99.90,906732,32,20227,-66
2020-06-20 10:47:11,3.40,2.95,18.50,99.90,906830,32,20038,-65
2020-06-20 10:47:42,5.72,3.03,18.50,99.90,905778,32,20121,-69
2020-06-20 10:48:12,4.03,2.87,18.50,99.90,907075,32,20085,-68
2020-06-20 10:48:43,3.60,3.03,18.50,99.90,907202,32,20337,-65
2020-06-20 10:49:13,3.92,3.62,18.50,99.90,903693,32,20098,-65
2020-06-20 10:49:44,3.50,3.20,18.60,99.90,903670,32,20039,-66
2020-06-20 10:50:15,5.03,3.40,18.60,99.90,900461,32,20172,-68
2020-06-20 10:50:45,4.85,3.25,18.60,99.90,900705,32,20036,-64
2020-06-20 10:51:16,4.10,3.55,18.60,99.90,903539,32,20107,-66
2020-06-20 10:51:47,4.75,3.03,18.60,99.90,899962,32,20043,-66
2020-06-20 10:52:17,3.20,2.90,18.60,99.90,903673,32,20496,-65
2020-06-20 10:52:48,3.80,2.97,18.60,99.90,903634,32,20213,-67
2020-06-20 10:53:19,4.22,3.30,18.60,99.90,903774,32,20063,-65
2020-06-20 10:53:50,3.58,3.15,18.60,99.90,906580,32,20040,-68
2020-06-20 10:54:20,4.07,3.08,18.60,99.90,907152,32,20062,-66
2020-06-20 10:54:51,4.25,3.35,18.60,99.90,907110,32,20046,-65
2020-06-20 10:55:22,3.75,2.97,18.60,99.90,906761,32,20042,-71
2020-06-20 10:55:53,4.05,2.70,18.60,99.90,906920,32,20066,-68
2020-06-20 10:56:23,3.15,2.85,18.50,99.90,907040,32,20035,-68
2020-06-20 10:56:54,3.08,2.72,18.50,99.90,903477,32,20126,-67
2020-06-20 10:57:25,4.85,3.00,18.50,99.90,903778,32,20055,-69
2020-06-20 10:57:56,5.80,2.40,18.50,99.90,902882,32,20123,-68
2020-06-20 10:58:26,2.95,2.62,18.50,99.90,903845,32,20141,-68
2020-06-20 10:58:58,2.97,2.70,18.40,99.90,903733,32,20093,-71
2020-06-20 10:59:28,3.60,2.90,18.50,99.90,903776,32,20149,-68
2020-06-20 10:59:59,3.28,2.80,18.50,99.90,903530,32,20047,-66
2020-06-20 11:00:30,2.90,2.62,18.40,99.90,903955,32,20149,-66
2020-06-20 11:01:01,3.47,2.90,18.40,99.90,907077,32,20051,-68
2020-06-20 11:01:32,3.97,2.90,18.40,99.90,903587,32,20030,-65
2020-06-20 11:02:02,3.10,2.80,18.40,99.90,903400,32,20107,-66
2020-06-20 11:02:33,3.47,2.62,18.40,99.90,903162,32,20047,-65
2020-06-20 11:03:04,8.30,2.90,18.40,99.90,903181,32,20142,-66
2020-06-20 11:03:35,2.62,2.42,18.40,99.90,907056,32,20086,-66
2020-06-20 11:04:05,5.62,2.65,18.50,99.90,906621,32,20455,-66
2020-06-20 11:04:36,3.12,2.80,18.50,99.90,907051,32,20360,-66
2020-06-20 11:05:08,2.90,2.40,18.50,99.90,907083,32,20065,-67
2020-06-20 11:05:39,2.60,2.33,18.50,99.90,903642,32,20104,-66
2020-06-20 11:06:13,2.95,2.50,18.50,99.90,903586,32,20105,-66
2020-06-20 11:06:43,4.70,2.70,18.50,99.90,903454,32,20086,-67
2020-06-20 11:07:14,2.53,2.33,18.50,99.90,904018,32,20396,-67
2020-06-20 11:07:45,3.30,2.50,18.60,99.90,906322,32,20686,-67
2020-06-20 11:08:15,3.90,2.90,18.60,99.90,906777,32,20043,-66
2020-06-20 11:08:46,3.42,2.67,18.60,99.90,907051,32,20090,-67
2020-06-20 11:09:17,3.10,2.80,18.60,99.90,907118,32,20046,-66
2020-06-20 11:09:47,3.00,2.70,18.60,99.90,907054,32,20495,-67
2020-06-20 11:10:18,2.72,2.53,18.60,99.90,906821,32,20035,-66
2020-06-20 11:10:49,4.43,2.80,18.60,99.90,906983,32,20043,-66
2020-06-20 11:11:19,7.15,2.83,18.60,99.90,906696,32,20038,-66
2020-06-20 11:11:51,2.58,2.37,18.60,99.90,906935,32,20139,-66
2020-06-20 11:12:22,3.55,2.83,18.60,99.90,907070,32,20096,-67
2020-06-20 11:12:52,3.30,3.00,18.60,99.90,906680,32,20388,-67
2020-06-20 11:13:23,3.10,2.80,18.60,99.90,907105,32,20066,-69
2020-06-20 11:13:54,3.30,2.95,18.60,99.90,903736,32,20122,-67
2020-06-20 11:14:24,6.25,2.85,18.60,99.90,903657,32,20445,-66
2020-06-20 11:14:55,3.78,3.08,18.60,99.90,903597,32,20062,-66
2020-06-20 11:15:26,3.45,3.15,18.60,99.90,903787,32,20077,-66
2020-06-20 11:15:56,3.08,2.80,18.60,99.90,906880,32,20405,-66
2020-06-20 11:16:27,3.28,2.97,18.60,99.90,903517,32,20145,-66
2020-06-20 11:16:57,3.20,2.90,18.60,99.90,903417,32,20413,-66
2020-06-20 11:17:28,2.62,2.42,18.60,99.90,903659,32,20452,-66
2020-06-20 11:17:59,3.72,2.53,18.50,99.90,902477,32,20046,-66
2020-06-20 11:18:29,4.57,2.42,18.50,99.90,906708,32,20149,-66
2020-06-20 11:19:00,3.70,2.65,18.50,99.90,906261,32,20043,-66
2020-06-20 11:19:31,4.37,2.60,18.50,99.90,903501,32,20103,-66
2020-06-20 11:20:08,2.72,2.50,18.50,99.90,903501,32,20078,-66
2020-06-20 11:20:38,3.87,2.62,18.50,99.90,903289,32,20035,-66
2020-06-20 11:21:09,3.17,2.70,18.50,99.90,904299,32,20035,-66
2020-06-20 11:21:40,3.10,2.45,18.50,99.90,906790,32,20105,-66
2020-06-20 11:22:11,2.92,2.05,18.60,99.90,903421,32,20039,-66
2020-06-20 11:22:42,2.70,2.50,18.50,99.90,903237,32,20077,-66
2020-06-20 11:23:12,2.60,2.15,18.50,99.90,903027,32,20065,-67
2020-06-20 11:23:43,3.42,2.53,18.60,99.90,903552,32,20073,-66
2020-06-20 11:24:13,3.62,2.70,18.60,99.90,906935,32,20030,-66
2020-06-20 11:24:44,3.40,2.58,18.60,99.90,906919,32,20380,-66
2020-06-20 11:25:15,2.53,2.20,18.60,99.90,903423,32,20044,-67
2020-06-20 11:25:46,4.07,2.30,18.60,99.90,903284,32,20073,-67
2020-06-20 11:26:17,2.60,2.40,18.60,99.90,903244,32,20093,-66
2020-06-20 11:26:47,4.93,2.62,18.70,99.90,903839,32,20106,-66
2020-06-20 11:27:18,4.62,2.30,18.70,99.90,906522,32,20043,-67
2020-06-20 11:27:49,3.15,2.25,18.70,99.90,906282,32,20085,-67
2020-06-20 11:28:20,3.47,2.30,18.70,99.90,907018,32,20043,-67
2020-06-20 11:28:50,2.53,2.33,18.80,99.90,906776,32,20043,-68
2020-06-20 11:29:21,3.60,2.42,18.80,99.90,903479,32,20097,-67
2020-06-20 11:29:52,4.07,2.67,18.80,99.90,903610,32,20059,-68
2020-06-20 11:30:22,3.10,2.30,18.80,99.90,903615,32,20043,-67
2020-06-20 11:30:53,2.83,2.25,18.80,99.90,903783,32,20078,-68
2020-06-20 11:31:23,2.40,2.20,18.80,99.90,906971,32,20486,-67
2020-06-20 11:31:54,2.37,2.12,18.80,99.90,906951,32,20758,-67
2020-06-20 11:32:25,3.28,2.40,18.90,99.90,906936,32,20047,-67
2020-06-20 11:32:57,2.40,2.20,18.90,99.90,907081,32,20086,-67
2020-06-20 11:33:28,2.40,2.12,18.90,99.90,906694,32,20445,-68
2020-06-20 11:33:59,3.53,2.12,19.00,99.90,903311,32,20092,-68
2020-06-20 11:34:29,3.40,2.45,19.00,99.90,903692,32,20068,-67
2020-06-20 11:35:00,2.37,2.17,19.00,99.90,903493,32,20698,-67
2020-06-20 11:35:31,3.37,2.20,19.10,99.90,900431,32,20082,-67
2020-06-20 11:36:02,3.12,2.10,19.00,99.90,903536,32,20097,-67
2020-06-20 11:36:33,2.35,1.90,19.10,99.90,903228,32,20043,-67
2020-06-20 11:37:05,3.30,2.42,19.10,99.90,903814,32,20098,-68
2020-06-20 11:37:36,2.53,2.33,19.10,99.90,906398,32,20338,-67
2020-06-20 11:38:06,4.18,2.30,19.20,99.90,906538,32,20085,-67
2020-06-20 11:38:37,3.47,2.60,19.20,99.90,906954,32,20088,-68
2020-06-20 11:39:08,3.25,2.12,19.30,99.90,906781,32,20079,-68
2020-06-20 11:39:39,2.33,2.12,19.30,99.90,906931,32,20062,-67
2020-06-20 11:40:10,6.75,2.20,19.30,99.90,907010,32,20090,-68
2020-06-20 11:40:40,3.80,2.00,19.40,99.90,906636,32,20050,-67
2020-06-20 11:41:11,2.20,1.85,19.40,99.90,903592,32,20069,-67
2020-06-20 11:41:42,1.85,1.30,19.50,99.90,900139,32,20062,-67
2020-06-20 11:42:13,1.92,1.42,19.50,99.90,900244,32,20069,-67
2020-06-20 11:42:44,3.95,1.42,19.50,99.90,900673,32,20086,-68
2020-06-20 11:43:19,2.80,1.55,19.50,99.90,903724,32,20047,-68
2020-06-20 11:43:49,1.62,1.30,19.60,99.90,906863,32,20129,-67
2020-06-20 11:44:20,2.33,1.50,19.60,99.90,906407,32,20121,-68
2020-06-20 11:44:51,2.08,1.58,19.60,99.90,906993,32,20060,-67
2020-06-20 11:45:21,4.65,2.25,19.60,99.90,906913,32,20086,-67
2020-06-20 11:45:52,3.17,2.37,19.60,99.90,906944,32,20039,-67
2020-06-20 11:46:23,3.87,2.03,19.50,99.90,906954,32,20046,-67
2020-06-20 11:46:53,10.68,2.20,19.40,99.90,907078,32,20139,-68
2020-06-20 11:47:24,2.42,2.22,19.30,99.90,907081,32,20462,-67
2020-06-20 11:47:54,2.22,1.90,19.40,99.90,902591,32,20558,-67
2020-06-20 11:48:25,3.62,1.87,19.40,99.90,903249,32,20047,-68
2020-06-20 11:48:56,2.55,2.05,19.40,99.90,903649,32,20031,-67
2020-06-20 11:49:27,3.03,1.83,19.40,99.90,903576,32,20048,-67
2020-06-20 11:49:57,2.20,1.92,19.50,99.90,906510,32,20090,-67
2020-06-20 11:50:28,4.93,2.55,19.50,99.90,906559,32,20107,-67
2020-06-20 11:50:59,4.57,2.20,19.50,99.90,900441,32,20039,-67
2020-06-20 11:51:29,3.05,2.28,19.50,99.90,900461,32,20099,-68
2020-06-20 11:52:00,3.95,2.40,19.60,99.90,900104,32,20437,-67
2020-06-20 11:52:31,3.10,2.40,19.50,99.90,900649,32,20090,-67
2020-06-20 11:53:02,3.30,2.30,19.50,99.90,906836,32,20039,-67
2020-06-20 11:53:33,2.95,2.28,19.40,99.90,906997,32,20705,-67
2020-06-20 11:54:04,3.42,2.17,19.30,99.90,906842,32,20058,-67
2020-06-20 11:54:34,3.80,2.50,19.20,99.90,906880,32,20030,-67
2020-06-20 11:55:05,2.75,2.22,19.20,99.90,906720,32,20042,-67
2020-06-20 11:55:36,2.42,2.22,19.20,99.90,903280,32,20129,-67
2020-06-20 11:56:07,5.32,2.53,19.10,99.90,903480,32,20687,-67
2020-06-20 11:56:37,2.58,2.37,18.90,99.90,903471,32,20046,-67
2020-06-20 11:57:08,2.83,2.20,18.90,99.90,903765,32,20368,-67
2020-06-20 11:57:39,2.45,2.25,18.80,99.90,906098,32,20051,-67
2020-06-20 11:58:09,3.42,2.67,18.90,99.90,906717,32,20050,-67
2020-06-20 11:58:40,5.12,2.47,18.90,99.90,900310,32,20078,-67
2020-06-20 11:59:11,2.47,2.28,19.00,99.90,900442,32,20035,-67
2020-06-20 11:59:41,2.55,2.35,19.10,99.90,900476,32,20078,-67
2020-06-20 12:00:14,3.12,2.28,19.10,99.90,900559,32,20094,-67
2020-06-20 12:00:47,2.45,2.10,19.10,99.90,906910,32,20408,-67
2020-06-20 12:01:18,2.65,1.95,19.10,99.90,903613,32,20043,-67
2020-06-20 12:01:51,3.42,2.12,19.10,99.90,903340,32,20055,-68
2020-06-20 12:02:21,3.55,2.17,19.10,99.90,903594,32,20040,-67
2020-06-20 12:02:52,2.58,2.35,19.10,99.90,903989,32,20038,-67
2020-06-20 12:03:23,2.47,2.10,19.00,99.90,906633,32,20034,-67
2020-06-20 12:03:53,2.37,2.08,19.00,99.90,906458,32,20042,-68
2020-06-20 12:04:24,3.47,2.08,18.90,99.90,906978,32,20035,-67
2020-06-20 12:04:54,2.03,1.90,18.90,99.90,906795,32,20391,-67
2020-06-20 12:05:25,3.70,2.40,18.80,99.90,906847,32,20053,-67
2020-06-20 12:05:56,2.53,2.25,18.70,99.90,903595,32,20123,-67
2020-06-20 12:06:26,2.92,2.30,18.60,99.90,900369,32,20146,-67
2020-06-20 12:06:57,2.50,2.30,18.50,99.90,900010,32,20058,-67
2020-06-20 12:07:27,2.53,2.33,18.60,99.90,900428,32,20106,-67
2020-06-20 12:07:58,2.58,2.33,18.60,99.90,899740,32,20040,-67
2020-06-20 12:08:29,2.53,2.33,18.60,99.90,903221,32,20031,-67
2020-06-20 12:09:00,3.85,2.42,18.60,99.90,903385,32,20051,-67
2020-06-20 12:09:30,3.00,2.70,18.60,99.90,903593,32,20039,-67
2020-06-20 12:10:01,3.30,2.37,18.60,99.90,906909,32,20102,-67
2020-06-20 12:10:32,3.33,2.60,18.60,99.90,906437,32,20095,-67
2020-06-20 12:11:03,2.47,2.28,18.70,99.90,906690,32,20073,-67
2020-06-20 12:11:34,3.28,2.10,18.70,99.90,906906,32,20039,-67
2020-06-20 12:12:05,2.25,2.03,18.70,99.90,906392,32,20019,-67
2020-06-20 12:12:35,2.30,2.10,18.70,99.90,906791,32,20052,-67
2020-06-20 12:13:06,2.42,2.22,18.70,99.90,906731,32,20046,-68
2020-06-20 12:13:37,2.10,1.90,18.80,99.90,906496,32,20038,-67
2020-06-20 12:14:08,2.67,2.30,18.80,99.90,906670,32,20054,-67
2020-06-20 12:14:38,2.67,1.90,18.90,99.90,906525,32,20132,-67
2020-06-20 12:15:09,2.00,1.80,18.90,99.90,906855,32,20038,-67
2020-06-20 12:15:40,1.80,1.60,18.90,99.90,906931,32,20407,-67
2020-06-20 12:16:11,2.95,2.08,18.90,99.90,906792,32,20034,-67
2020-06-20 12:16:42,1.70,1.55,18.90,99.90,906966,32,20096,-67
2020-06-20 12:17:13,3.58,1.70,19.00,99.90,906567,32,20103,-67
2020-06-20 12:17:43,2.03,1.83,19.00,99.90,906090,32,20057,-67
2020-06-20 12:18:14,2.12,1.83,19.00,99.90,906863,32,20039,-67
2020-06-20 12:18:45,2.35,1.92,19.00,99.90,906872,32,20030,-68
2020-06-20 12:19:16,2.10,1.90,19.00,99.90,906702,32,20069,-67
2020-06-20 12:19:46,2.12,1.90,19.10,99.90,906583,32,20094,-68
2020-06-20 12:20:17,2.10,1.90,19.10,99.90,903337,32,20082,-67
2020-06-20 12:20:48,2.80,2.60,19.00,99.90,903379,32,20145,-67
2020-06-20 12:21:18,4.07,2.40,18.90,99.90,903059,32,20479,-67
2020-06-20 12:21:49,2.92,2.62,18.80,99.90,903379,32,20039,-67
2020-06-20 12:22:20,3.12,2.37,18.80,99.90,903244,32,20066,-67
2020-06-20 12:22:50,3.97,2.47,18.70,99.90,903203,32,20051,-68
2020-06-20 12:23:21,3.10,2.80,18.70,99.90,903021,32,20058,-69
2020-06-20 12:23:51,3.83,2.53,18.60,99.90,903196,32,20055,-70
2020-06-20 12:24:22,4.12,2.40,18.60,99.90,906697,32,20043,-68
2020-06-20 12:24:57,2.97,2.47,18.60,99.90,906922,32,20057,-68
2020-06-20 12:25:28,2.90,2.20,18.60,99.90,906687,32,20046,-68
2020-06-20 12:25:59,3.37,2.08,18.50,99.90,906812,32,20035,-69
2020-06-20 12:26:30,2.90,2.62,18.50,99.90,906343,32,20460,-67
2020-06-20 12:27:00,2.80,2.60,18.50,99.90,906928,32,20043,-67
2020-06-20 12:27:31,3.87,2.50,18.40,99.90,906763,32,20039,-68
2020-06-20 12:28:02,2.40,2.20,18.40,99.90,906169,32,20084,-65
2020-06-20 12:28:34,3.20,2.80,18.40,99.90,906815,32,20448,-65
2020-06-20 12:29:05,3.62,3.00,18.40,99.90,903343,32,20102,-65
2020-06-20 12:29:36,3.90,3.00,18.40,99.90,902843,32,20051,-66
2020-06-20 12:30:10,3.53,2.55,18.30,99.90,903327,32,20034,-66
2020-06-20 12:30:40,2.75,2.55,18.30,99.90,900820,32,20776,-69
2020-06-20 12:31:11,6.35,2.90,18.30,99.90,903411,32,20059,-69
2020-06-20 12:31:41,2.87,2.60,18.40,99.90,902558,32,20062,-70
2020-06-20 12:32:12,2.83,2.55,18.40,99.90,903185,32,20093,-66
2020-06-20 12:32:43,3.25,2.53,18.40,99.90,903550,32,20047,-68
2020-06-20 12:33:13,2.75,2.55,18.40,99.90,906886,32,20373,-68
2020-06-20 12:33:44,2.78,2.58,18.40,99.90,902936,32,20105,-66
2020-06-20 12:34:14,3.85,2.42,18.40,99.90,903410,32,20154,-68
2020-06-20 12:34:45,3.25,2.95,18.40,99.90,903054,32,20101,-68
2020-06-20 12:35:16,3.95,2.75,18.40,99.90,903258,32,20062,-65
2020-06-20 12:35:47,2.92,2.58,18.40,99.90,906690,32,20406,-68
2020-06-20 12:36:17,3.47,3.15,18.30,99.90,906713,32,20114,-67
2020-06-20 12:36:48,2.70,2.50,18.30,99.90,906123,32,20039,-65
2020-06-20 12:37:19,3.03,2.60,18.30,99.90,906381,32,20074,-68
2020-06-20 12:37:49,4.00,2.67,18.20,99.90,905915,32,20070,-68
2020-06-20 12:38:20,3.37,2.78,18.20,99.90,906787,32,20066,-69
2020-06-20 12:38:50,2.65,2.45,18.20,99.90,903178,32,20135,-69
2020-06-20 12:39:23,2.95,2.40,18.20,99.90,903390,32,20077,-69
2020-06-20 12:39:53,2.78,2.47,18.20,99.90,903375,32,20062,-68
2020-06-20 12:40:25,2.60,2.40,18.20,99.90,900070,32,20039,-68
2020-06-20 12:40:58,2.42,2.20,18.30,99.90,903382,32,20051,-66
2020-06-20 12:41:29,2.83,1.92,18.30,99.90,903386,32,20481,-68
2020-06-20 12:42:00,3.33,2.28,18.30,99.90,903029,32,20077,-69
2020-06-20 12:42:31,2.97,2.28,18.30,99.90,906777,32,20046,-68
2020-06-20 12:43:14,3.70,1.80,18.20,99.90,906370,32,20444,-69
2020-06-20 12:44:03,1.90,1.70,18.20,99.90,902992,32,20047,-67
2020-06-20 12:44:36,2.60,1.62,18.20,99.90,900071,33,20103,-69
2020-06-20 12:45:26,3.12,1.75,18.00,99.90,900328,32,20039,-69
2020-06-20 12:46:16,2.20,1.95,17.90,99.90,903627,32,20122,-68
2020-06-20 12:47:13,2.30,2.10,17.80,99.90,906884,32,20046,-69
2020-06-20 12:48:03,2.97,2.05,17.80,99.90,905794,32,20080,-69
2020-06-20 12:48:52,17.70,17.70,17.70,99.90,907143,32,20038,-69
2020-06-20 12:49:43,3.42,2.45,17.60,99.90,906920,32,19998,-68
2020-06-20 12:50:52,17.50,17.50,17.50,99.90,907182,32,20332,-68
2020-06-20 12:51:42,3.83,2.60,17.50,99.90,893700,33,19947,-67
2020-06-20 12:52:31,3.10,2.80,17.40,99.90,893855,33,20208,-69
2020-06-20 12:53:21,2.55,2.35,17.40,99.90,904022,32,20023,-68
2020-06-20 12:53:51,3.03,2.58,17.30,99.90,906887,32,20082,-68
2020-06-20 12:54:41,2.47,2.12,17.30,99.90,906725,32,20084,-68
2020-06-20 12:55:30,2.37,2.17,17.20,99.90,903296,32,20034,-69
2020-06-20 12:56:24,2.50,2.10,17.20,99.90,903523,32,20057,-66
2020-06-20 12:56:57,2.42,2.22,17.10,99.90,904559,32,20205,-66
2020-06-20 12:58:00,2.15,1.92,17.00,99.90,906441,32,20058,-68
2020-06-20 12:58:43,2.10,1.90,16.90,99.90,890958,33,20062,-69
2020-06-20 12:59:32,3.80,2.00,16.80,99.90,890729,33,20056,-68
2020-06-20 13:00:44,1.90,1.80,16.70,99.90,906422,32,20031,-68
2020-06-20 13:01:15,3.33,2.35,16.70,99.90,899977,33,20036,-68
2020-06-20 13:02:04,2.47,2.20,16.70,99.90,900027,33,20433,-68
2020-06-20 13:02:58,2.30,2.10,16.60,99.90,900132,33,20019,-67
2020-06-20 13:03:37,1.80,1.70,16.60,99.90,896831,33,20046,-69
2020-06-20 13:04:17,2.15,1.83,16.50,99.90,897020,33,20111,-69
2020-06-20 13:05:06,2.30,2.10,16.40,99.90,899808,33,20154,-68
2020-06-20 13:05:56,2.35,2.15,16.40,99.90,899918,33,20078,-66
2020-06-20 13:06:45,3.60,2.00,16.40,99.90,900193,33,20349,-69
2020-06-20 13:07:51,2.42,1.92,16.40,99.90,903821,32,20058,-68
2020-06-20 13:08:40,3.55,2.08,16.40,99.90,906506,32,20085,-68
2020-06-20 13:09:30,3.25,2.42,16.40,99.90,906277,32,20027,-67
2020-06-20 13:10:19,3.53,2.47,16.40,99.90,906831,32,20456,-67
2020-06-20 13:10:53,3.80,2.45,16.40,99.90,906760,32,20023,-67
2020-06-20 13:11:36,3.12,1.90,16.40,99.90,906298,32,20058,-68
2020-06-20 13:12:33,2.97,2.10,16.30,99.90,906668,32,20045,-67
2020-06-20 13:13:04,2.90,1.90,16.30,99.90,890610,33,20821,-68
2020-06-20 13:14:00,1.90,1.70,16.30,99.90,893365,32,20029,-69
2020-06-20 13:14:56,1.65,1.52,16.30,99.90,906564,32,20408,-67
2020-06-20 13:15:43,1.98,1.85,16.20,99.90,906746,32,20161,-67
2020-06-20 13:16:13,2.65,1.80,16.20,99.90,907560,32,20023,-67
2020-06-20 13:16:47,4.15,1.85,16.20,99.90,907433,32,20031,-67
2020-06-20 13:17:36,2.20,2.00,16.20,99.90,907472,32,20043,-67
2020-06-20 13:18:26,2.70,1.52,16.20,99.90,906766,32,20028,-67
2020-06-20 13:18:59,3.75,1.85,16.20,99.90,907197,32,20053,-67
2020-06-20 13:19:49,3.50,2.10,16.20,99.90,907341,32,20348,-67
2020-06-20 13:20:38,2.10,1.92,16.20,99.90,907403,32,20380,-67
2020-06-20 13:21:28,4.50,2.17,16.20,99.90,907471,32,20110,-67
2020-06-20 13:22:17,3.00,2.33,16.20,99.90,907019,32,20365,-67
2020-06-20 13:23:06,4.95,2.67,16.10,99.90,904211,32,20030,-67
2020-06-20 13:23:55,7.37,3.05,16.10,99.90,901002,32,20121,-67
2020-06-20 13:24:45,2.40,2.10,16.10,99.90,901478,32,20543,-67
2020-06-20 13:25:34,3.30,2.12,16.10,99.90,901164,32,20027,-67
2020-06-20 13:26:23,3.78,2.33,16.10,99.90,903963,32,20034,-67
2020-06-20 13:27:29,3.70,2.10,16.10,99.90,901494,32,20036,-67
2020-06-20 13:28:00,3.05,1.87,16.10,99.90,896766,33,20725,-67
2020-06-20 13:28:49,2.65,1.80,16.10,99.90,897558,33,20119,-67
2020-06-20 13:29:40,2.12,1.90,16.10,99.90,897551,33,20035,-67
2020-06-20 13:30:11,3.12,1.92,16.10,99.90,900634,32,20369,-67
2020-06-20 13:31:02,2.15,1.95,16.10,99.90,904009,32,20040,-68
2020-06-20 13:31:55,2.72,2.05,16.10,99.90,907279,32,20454,-67
2020-06-20 13:32:46,4.53,2.40,16.10,99.90,907306,32,20412,-67
2020-06-20 13:33:22,2.53,2.33,16.20,99.90,907138,32,20027,-67
2020-06-20 13:34:16,2.25,2.05,16.20,99.90,907076,32,20053,-67
2020-06-20 13:35:05,2.30,2.10,16.30,99.90,900672,32,20078,-67
2020-06-20 13:35:55,5.03,2.62,16.30,99.90,907183,32,20065,-67
2020-06-20 13:36:45,2.28,2.08,16.30,99.90,907344,32,20493,-67
2020-06-20 13:37:34,3.15,2.12,16.30,99.90,907202,32,20043,-67
2020-06-20 13:38:11,3.90,2.22,16.30,99.90,906251,32,20087,-67
2020-06-20 13:39:00,3.17,1.90,16.40,99.90,907370,32,20136,-67
2020-06-20 13:39:56,2.75,2.05,16.40,99.90,903846,32,20039,-67
2020-06-20 13:40:45,2.28,2.08,16.40,99.90,893966,33,20040,-67
2020-06-20 13:41:33,1.98,1.85,16.40,99.90,897848,32,20043,-67
2020-06-20 13:42:23,2.10,2.00,16.40,99.90,904440,32,20452,-67
2020-06-20 13:42:53,2.08,1.87,16.40,99.90,903909,32,20065,-67
2020-06-20 13:43:56,2.22,2.00,16.50,99.90,903949,32,20081,-67
2020-06-20 13:44:38,3.30,2.15,16.50,99.90,904029,32,20126,-67
2020-06-20 13:45:31,2.25,2.05,16.50,99.90,907182,32,20463,-67
2020-06-20 13:46:22,2.10,1.90,16.60,99.90,907280,32,20023,-67
2020-06-20 13:47:11,3.00,1.75,16.60,99.90,907338,32,20117,-67
2020-06-20 13:48:01,3.35,1.60,16.70,99.90,906595,32,20027,-67
2020-06-20 13:48:50,2.75,1.70,16.70,99.90,907409,32,20460,-67
2020-06-20 13:49:40,2.10,2.00,16.70,99.90,907391,32,20023,-67
2020-06-20 13:50:29,3.62,2.45,16.80,99.90,907226,32,20032,-67
2020-06-20 13:51:19,6.07,2.30,16.80,99.90,903731,32,20032,-67
2020-06-20 13:52:09,2.37,2.17,16.90,99.90,903422,32,20027,-67
2020-06-20 13:52:58,2.20,2.00,16.80,99.90,904869,32,20408,-67
2020-06-20 13:53:47,3.62,2.33,16.80,99.90,903806,32,20023,-67
2020-06-20 13:54:36,3.03,2.05,16.80,99.90,904000,32,20445,-67
2020-06-20 13:55:42,2.97,2.10,16.90,99.90,904599,32,20285,-67
2020-06-20 13:57:36,2.53,2.10,16.90,99.90,846299,27,20103,-66
2020-06-20 13:58:25,2.30,2.10,17.00,99.90,900636,32,20031,-66
2020-06-20 13:59:25,3.25,1.80,17.00,99.90,900306,32,20073,-66
2020-06-20 14:00:14,1.58,1.40,17.00,99.90,897447,33,20036,-66
2020-06-20 14:00:54,1.80,1.70,17.00,99.90,897434,33,20409,-65
2020-06-20 14:01:27,2.20,2.00,17.10,99.90,897451,33,20062,-65
2020-06-20 14:02:04,2.20,2.00,17.10,99.90,900007,32,20420,-66
2020-06-20 14:02:53,2.25,1.87,17.10,99.90,901155,32,20027,-66
2020-06-20 14:03:43,2.05,1.77,17.20,99.90,900986,32,20046,-65
2020-06-20 14:04:32,2.42,1.98,17.20,99.90,900761,32,20059,-66
2020-06-20 14:05:03,5.28,2.35,17.30,99.90,901320,32,20016,-66
2020-06-20 14:05:52,2.10,1.90,17.30,99.90,900536,33,20053,-66
2020-06-20 14:06:42,2.17,1.85,17.30,99.90,901165,32,20054,-66
2020-06-20 14:07:32,1.67,1.58,17.30,99.90,901106,32,20373,-66
2020-06-20 14:08:21,1.70,1.60,17.40,99.90,900406,32,20023,-66
2020-06-20 14:09:07,1.48,1.33,17.40,99.90,901108,32,20027,-66
2020-06-20 14:09:38,1.50,1.40,17.40,99.90,897223,33,20159,-66
2020-06-20 14:10:27,1.98,1.58,17.40,99.90,897341,33,20052,-66
2020-06-20 14:11:11,1.95,1.60,17.40,99.90,894642,33,20147,-66
2020-06-20 14:12:00,3.15,1.67,17.40,99.90,897346,33,20062,-66
2020-06-20 14:12:49,3.40,1.35,17.50,99.90,897899,33,20040,-66
2020-06-20 14:13:40,1.60,1.50,17.50,99.90,901105,32,20388,-66
2020-06-20 14:14:29,1.58,1.40,17.50,99.90,892680,32,20062,-67
2020-06-20 14:15:19,1.60,1.50,17.50,99.90,901073,32,20024,-66
2020-06-20 14:16:08,1.73,1.55,17.50,99.90,900849,32,20413,-66
2020-06-20 14:16:39,1.45,1.30,17.50,99.90,900682,32,20031,-66
2020-06-20 14:17:13,1.67,1.42,17.60,99.90,897305,33,20678,-66
2020-06-20 14:17:44,1.50,1.40,17.50,99.90,897045,33,20031,-66
2020-06-20 14:18:14,1.70,1.60,17.60,99.90,897027,33,20040,-66
2020-06-20 14:18:45,1.50,1.40,17.60,99.90,897853,33,20028,-66
2020-06-20 14:19:15,3.17,1.42,17.60,99.90,900717,32,20054,-67
2020-06-20 14:19:46,1.98,1.45,17.60,99.90,900806,32,20458,-66
2020-06-20 14:20:17,1.42,1.30,17.70,99.90,901016,32,20417,-66
2020-06-20 14:20:49,1.40,1.30,17.70,99.90,901183,32,20024,-66
2020-06-20 14:21:20,2.45,1.20,17.70,99.90,901039,32,20035,-66
2020-06-20 14:21:50,1.30,1.20,17.70,99.90,900550,32,20055,-66
2020-06-20 14:22:22,1.85,1.30,17.70,99.90,900825,32,20047,-66
2020-06-20 14:22:52,1.98,1.60,17.70,99.90,901217,32,20066,-66
2020-06-20 14:23:24,1.40,1.30,17.80,99.90,901018,32,20058,-66
2020-06-20 14:23:55,1.60,1.50,17.70,99.90,901111,32,20023,-66
2020-06-20 14:24:25,1.37,1.27,17.80,99.90,900966,32,20093,-66
2020-06-20 14:24:56,1.52,1.30,17.80,99.90,901175,32,20032,-66
2020-06-20 14:25:27,1.35,1.25,17.80,99.90,901000,32,20040,-66
2020-06-20 14:25:57,1.40,1.30,17.80,99.90,901075,32,20073,-66
2020-06-20 14:26:28,1.83,1.30,17.80,99.90,900534,33,20085,-66
2020-06-20 14:26:58,1.77,1.67,17.80,99.90,900659,32,20098,-66
2020-06-20 14:27:29,1.33,1.20,17.80,99.90,901174,32,20081,-66
2020-06-20 14:28:00,1.58,1.20,17.80,99.90,900351,32,20023,-66
2020-06-20 14:28:30,1.98,1.35,17.80,99.90,900659,33,20031,-66
2020-06-20 14:29:01,1.27,1.15,17.80,99.90,901033,32,20036,-66
2020-06-20 14:29:31,1.30,1.20,17.80,99.90,901012,32,20051,-66
2020-06-20 14:30:04,1.30,1.20,17.80,99.90,900972,32,20035,-66
2020-06-20 14:30:34,1.95,1.40,17.80,99.90,900653,32,20397,-66
2020-06-20 14:31:05,4.93,1.55,17.80,99.90,900711,32,20040,-66
2020-06-20 14:31:38,1.95,1.80,17.80,99.90,900622,32,20036,-66
2020-06-20 14:32:10,1.37,1.15,17.80,99.90,900526,32,20098,-66
2020-06-20 14:32:41,1.60,1.50,17.80,99.90,900965,32,20494,-66
2020-06-20 14:33:12,2.87,1.48,17.80,99.90,900701,33,20073,-66
2020-06-20 14:33:43,1.77,1.50,17.80,99.90,900919,32,20120,-66
2020-06-20 14:34:13,1.35,1.25,17.80,99.90,900333,33,20353,-66
2020-06-20 14:34:44,3.35,1.62,17.80,99.90,900617,32,20047,-66
2020-06-20 14:35:14,1.58,1.48,17.80,99.90,900722,32,20103,-66
2020-06-20 14:35:46,1.50,1.40,17.80,99.90,900620,32,20067,-66
2020-06-20 14:36:17,2.28,1.35,17.80,99.90,897161,33,20461,-66
2020-06-20 14:36:48,1.50,1.40,17.80,99.90,894266,33,20043,-66
2020-06-20 14:37:19,2.87,1.50,17.90,99.90,894516,33,20479,-66
2020-06-20 14:37:49,1.98,1.55,17.90,99.90,893462,33,20044,-66
2020-06-20 14:38:20,1.80,1.70,17.90,99.90,897339,33,20050,-66
2020-06-20 14:38:50,2.25,1.60,17.90,99.90,897599,32,20052,-66
2020-06-20 14:39:21,1.60,1.50,17.90,99.90,901136,32,20040,-66
2020-06-20 14:39:52,2.22,1.50,17.90,99.90,897718,33,20447,-66
2020-06-20 14:40:23,2.72,1.80,17.90,99.90,897662,33,20039,-66
2020-06-20 14:40:54,1.60,1.50,17.90,99.90,897522,33,20040,-66
2020-06-20 14:41:25,1.75,1.30,17.90,99.90,894489,33,20401,-66
2020-06-20 14:41:56,1.60,1.50,17.90,99.90,897394,33,20066,-66
2020-06-20 14:42:27,2.75,2.28,17.90,99.90,897554,33,20111,-66
2020-06-20 14:42:57,3.42,2.50,18.00,99.90,894346,33,20106,-66
2020-06-20 14:43:28,2.65,1.98,18.00,99.90,897634,33,20052,-66
2020-06-20 14:43:59,2.85,2.12,18.00,99.90,894180,33,20390,-66
2020-06-20 14:44:29,2.58,2.37,18.00,99.90,894520,33,20178,-66
2020-06-20 14:45:00,2.37,1.98,18.00,99.90,897196,33,20512,-66
2020-06-20 14:45:31,2.58,2.00,18.10,99.90,897696,32,20123,-66
2020-06-20 14:46:01,2.97,2.10,18.10,99.90,897480,33,20453,-66
2020-06-20 14:46:32,3.22,1.67,18.10,99.90,894459,33,20078,-66
2020-06-20 14:47:03,1.73,1.62,18.10,99.90,894560,33,20074,-66
2020-06-20 14:47:34,3.58,2.03,18.10,99.90,894693,33,20033,-66
2020-06-20 14:48:04,1.85,1.70,18.10,99.90,896578,33,20020,-66
2020-06-20 14:48:35,2.12,1.70,18.10,99.90,897224,33,20536,-66
2020-06-20 14:49:06,2.10,1.90,18.10,99.90,900439,32,20023,-66
2020-06-20 14:49:36,2.47,1.70,18.10,99.90,900720,32,20039,-66
2020-06-20 14:50:07,2.35,1.60,18.10,99.90,900652,32,20097,-66
2020-06-20 14:50:38,2.08,1.55,18.10,99.90,900614,32,20460,-66
2020-06-20 14:51:09,2.83,1.50,18.20,99.90,897484,33,20469,-66
2020-06-20 14:51:40,1.85,1.33,18.10,99.90,897488,33,20037,-66
2020-06-20 14:52:10,1.92,1.73,18.10,99.90,897430,33,20067,-66
2020-06-20 14:52:41,2.20,1.50,18.10,99.90,897730,32,20047,-66
2020-06-20 14:53:11,1.52,1.42,18.10,99.90,897234,33,20146,-66
2020-06-20 14:53:42,3.05,1.67,18.10,99.90,897353,33,20032,-66
2020-06-20 14:54:13,1.80,1.70,18.10,99.90,897506,33,20147,-66
2020-06-20 14:54:43,2.85,1.58,18.10,99.90,897525,32,20493,-66
2020-06-20 14:55:14,1.65,1.55,18.10,99.90,900949,32,20023,-66
2020-06-20 14:55:45,1.80,1.70,18.00,99.90,896749,33,20036,-66
2020-06-20 14:56:15,1.45,1.35,18.00,99.90,893768,33,20058,-66
2020-06-20 14:56:46,1.70,1.42,18.00,99.90,891140,33,20037,-66
2020-06-20 14:57:17,1.73,1.62,18.00,99.90,894463,33,20028,-66
2020-06-20 14:57:47,3.35,1.83,18.00,99.90,890733,33,20033,-66
2020-06-20 14:58:18,1.83,1.73,17.90,99.90,894476,33,20372,-66
2020-06-20 14:58:48,2.65,1.67,17.90,99.90,893974,33,20062,-66
2020-06-20 14:59:19,4.03,1.65,17.90,99.90,897640,32,20056,-66
2020-06-20 14:59:50,1.80,1.70,17.90,99.90,900588,32,20035,-66
2020-06-20 15:00:20,2.35,1.80,17.80,99.90,897410,33,20465,-66
2020-06-20 15:00:51,1.80,1.70,17.80,99.90,897321,33,20024,-66
2020-06-20 15:01:21,5.10,1.60,17.90,99.90,897566,33,20040,-66
2020-06-20 15:01:52,1.75,1.65,17.90,99.90,897241,33,20048,-66
2020-06-20 15:02:23,2.85,1.90,17.90,99.90,897423,33,20028,-66
2020-06-20 15:02:54,2.17,1.50,17.80,99.90,894425,33,20106,-67
2020-06-20 15:03:24,3.20,1.60,17.80,99.90,893929,33,20458,-66
2020-06-20 15:03:55,2.58,2.00,17.80,99.90,894210,33,20028,-66
2020-06-20 15:04:26,2.95,1.92,17.80,99.90,894544,33,20041,-67
2020-06-20 15:04:56,3.08,1.80,17.80,99.90,897648,32,20056,-66
2020-06-20 15:05:27,1.60,1.50,17.80,99.90,900981,32,20044,-66
2020-06-20 15:05:58,1.40,1.30,17.80,99.90,900820,32,20115,-66
2020-06-20 15:06:29,2.97,1.90,17.70,99.90,900240,33,20066,-66
2020-06-20 15:06:59,2.15,1.95,17.70,99.90,900703,32,20070,-67
2020-06-20 15:07:30,1.87,1.77,17.70,99.90,900855,32,20770,-66
2020-06-20 15:08:00,2.17,1.80,17.70,99.90,899999,32,20047,-67
2020-06-20 15:08:31,2.03,1.80,17.70,99.90,900951,32,20039,-66
2020-06-20 15:09:03,2.50,1.87,17.70,99.90,900683,32,20130,-66
2020-06-20 15:09:33,1.92,1.80,17.70,99.90,900979,32,20039,-66
2020-06-20 15:10:07,3.12,1.70,17.70,99.90,900698,32,20417,-67
2020-06-20 15:10:39,1.73,1.55,17.70,99.90,900886,32,20428,-67
2020-06-20 15:11:09,2.20,1.90,17.70,99.90,900940,32,20031,-66
2020-06-20 15:11:40,2.80,1.92,17.70,99.90,900821,32,20044,-66
2020-06-20 15:12:10,2.20,2.00,17.70,99.90,900508,32,20101,-66
2020-06-20 15:12:41,2.33,2.12,17.70,99.90,900808,32,20514,-66
2020-06-20 15:13:12,2.08,1.98,17.80,99.90,900834,32,20035,-66
2020-06-20 15:13:43,3.45,1.80,17.80,99.90,900272,32,20739,-66
2020-06-20 15:14:13,3.37,2.20,17.70,99.90,899959,33,20051,-66
2020-06-20 15:14:44,3.05,1.80,17.70,99.90,900125,33,20066,-67
2020-06-20 15:15:14,2.65,2.03,17.70,99.90,900688,32,20082,-66
2020-06-20 15:15:45,4.25,2.15,17.70,99.90,900951,32,20073,-66
2020-06-20 15:16:16,2.28,2.08,17.70,99.90,900741,32,20060,-66
2020-06-20 15:16:47,2.62,2.05,17.70,99.90,900880,32,20393,-66
2020-06-20 15:17:17,2.50,2.15,17.70,99.90,900540,33,20035,-67
2020-06-20 15:17:48,2.40,2.10,17.70,99.90,899655,33,20058,-67
2020-06-20 15:18:18,2.22,2.03,17.70,99.90,900740,32,20058,-66
2020-06-20 15:18:49,2.58,2.00,17.70,99.90,900537,33,20670,-66
2020-06-20 15:19:20,3.22,2.00,17.70,99.90,897347,33,20106,-66
2020-06-20 15:19:50,2.87,1.85,17.70,99.90,897369,33,20043,-66
2020-06-20 15:20:21,2.22,1.67,17.70,99.90,897503,33,20036,-66
2020-06-20 15:20:52,2.40,1.80,17.70,99.90,897578,32,20156,-67
2020-06-20 15:21:22,3.85,1.90,17.70,99.90,900811,32,20039,-67
2020-06-20 15:21:53,2.62,1.77,17.70,99.90,896728,33,20437,-65
2020-06-20 15:22:24,4.80,1.73,17.70,99.90,897427,33,20059,-65
2020-06-20 15:22:55,1.77,1.67,17.70,99.90,897369,33,20102,-65
2020-06-20 15:23:26,1.90,1.65,17.70,99.90,897626,32,20382,-65
2020-06-20 15:23:57,4.40,2.17,17.70,99.90,900765,32,20114,-65
2020-06-20 15:24:27,5.90,2.10,17.70,99.90,896896,33,20123,-65
2020-06-20 15:24:58,3.17,1.75,17.70,99.90,897075,33,20052,-65
2020-06-20 15:25:28,3.47,1.90,17.70,99.90,897481,33,20024,-65
2020-06-20 15:25:59,2.10,1.90,17.70,99.90,897569,32,20426,-65
2020-06-20 15:26:30,2.12,1.80,17.70,99.90,896998,33,20032,-65
2020-06-20 15:27:00,2.40,1.80,17.70,99.90,897297,33,20032,-65
2020-06-20 15:27:31,2.33,1.80,17.70,99.90,894356,33,20056,-65
2020-06-20 15:28:01,3.05,1.80,17.70,99.90,893612,33,20114,-65
2020-06-20 15:28:32,2.15,1.95,17.70,99.90,897104,33,20351,-65
2020-06-20 15:29:02,3.90,2.40,17.70,99.90,897350,33,20090,-65
2020-06-20 15:29:33,2.37,1.95,17.70,99.90,897483,32,20548,-65
2020-06-20 15:30:05,2.65,2.25,17.70,99.90,900141,33,20028,-65
2020-06-20 15:30:35,3.95,2.20,17.70,99.90,900652,32,20086,-65
2020-06-20 15:31:06,2.92,2.03,17.70,99.90,900632,32,20090,-66
2020-06-20 15:31:37,2.87,1.92,17.70,99.90,900745,32,20054,-65
2020-06-20 15:32:08,1.92,1.80,17.60,99.90,900257,33,20091,-65
2020-06-20 15:32:38,2.12,1.60,17.60,99.90,900514,33,20024,-65
2020-06-20 15:33:10,2.80,1.67,17.50,99.90,897251,33,20040,-65
2020-06-20 15:33:40,1.50,1.40,17.50,99.90,897430,33,20078,-65
2020-06-20 15:34:11,3.53,1.50,17.30,99.90,897447,33,20036,-65
2020-06-20 15:34:42,1.87,1.40,17.30,99.90,897709,32,20074,-65
2020-06-20 15:35:12,1.77,1.67,17.20,99.90,900539,32,20355,-65
2020-06-20 15:35:43,1.73,1.50,17.10,99.90,900768,32,20439,-65
2020-06-20 15:36:14,2.35,1.70,17.00,99.90,900606,32,20126,-65
2020-06-20 15:36:44,1.60,1.50,17.00,99.90,900685,32,20056,-68
2020-06-20 15:37:15,2.15,1.70,16.90,99.90,900709,32,20005,-66
2020-06-20 15:37:46,2.15,1.58,16.90,99.90,899337,32,20130,-66
2020-06-20 15:38:16,2.40,1.98,16.90,99.90,900860,32,20027,-65
2020-06-20 15:38:47,1.85,1.40,16.90,99.90,900815,32,20045,-66
2020-06-20 15:39:17,1.87,1.60,16.90,99.90,900743,32,20107,-65
2020-06-20 15:39:48,1.40,1.30,16.80,99.90,900770,32,20055,-65
2020-06-20 15:40:18,3.78,1.50,16.80,99.90,897304,33,20449,-67
2020-06-20 15:40:49,1.50,1.40,16.80,99.90,897272,33,20048,-68
2020-06-20 15:41:20,1.90,1.75,16.80,99.90,897384,33,20473,-68
2020-06-20 15:41:51,2.35,1.62,16.70,99.90,894187,33,20456,-66
2020-06-20 15:42:21,3.03,1.80,16.70,99.90,897253,33,20028,-65
2020-06-20 15:42:52,2.10,1.73,16.70,99.90,897539,33,20021,-65
2020-06-20 15:43:22,3.12,1.73,16.70,99.90,897487,32,20028,-65
2020-06-20 15:43:56,1.95,1.70,16.70,99.90,899929,32,20028,-65
2020-06-20 15:44:26,1.90,1.60,16.60,99.90,900294,32,20032,-65
2020-06-20 15:44:57,1.95,1.60,16.70,99.90,899639,32,20044,-65
2020-06-20 15:45:28,1.83,1.73,16.60,99.90,899962,32,20078,-65
2020-06-20 15:45:58,2.10,1.90,16.60,99.90,900032,32,20063,-65
2020-06-20 15:46:29,1.83,1.60,16.60,99.90,900268,33,20032,-65
2020-06-20 15:47:00,2.95,1.67,16.60,99.90,900634,32,20032,-65
2020-06-20 15:47:31,2.00,1.80,16.60,99.90,900520,32,20028,-65
2020-06-20 15:48:01,1.85,1.65,16.60,99.90,896453,33,20167,-65
2020-06-20 15:48:35,2.65,1.65,16.50,99.90,897338,33,20066,-65
2020-06-20 15:49:06,2.17,1.80,16.50,99.90,897381,33,20044,-65
2020-06-20 15:49:37,2.97,1.90,16.60,99.90,897700,32,20351,-65
2020-06-20 15:50:07,2.17,1.77,16.60,99.90,897379,33,20366,-65
2020-06-20 15:50:39,1.58,1.45,16.50,99.90,897346,33,20099,-65
2020-06-20 15:51:09,1.75,1.55,16.60,99.90,896508,33,20409,-66
2020-06-20 15:51:41,2.45,1.50,16.50,99.90,897522,32,20111,-66
2020-06-20 15:52:11,2.58,2.00,16.50,99.90,900381,32,20051,-66
2020-06-20 15:52:42,2.10,1.90,16.50,99.90,900091,33,20425,-66
2020-06-20 15:53:13,2.45,1.80,16.50,99.90,900364,33,20471,-66
2020-06-20 15:53:44,2.40,1.90,16.50,99.90,900729,32,20032,-66
2020-06-20 15:54:14,2.78,2.00,16.50,99.90,900281,33,20384,-66
2020-06-20 15:54:45,3.03,2.20,16.50,99.90,900497,33,20428,-66
2020-06-20 15:55:15,2.15,1.80,16.50,99.90,900682,32,20032,-66
2020-06-20 15:55:46,2.37,1.90,16.50,99.90,900612,32,20047,-66
2020-06-20 15:56:18,3.08,2.05,16.50,99.90,900272,32,20360,-66
2020-06-20 15:56:48,2.12,1.98,16.50,99.90,900758,32,20031,-66
2020-06-20 15:57:19,2.67,2.15,16.50,99.90,900712,32,20437,-66
2020-06-20 15:57:49,2.55,2.08,16.50,99.90,899427,33,20036,-66
2020-06-20 15:58:20,2.55,2.35,16.50,99.90,900332,33,20085,-66
2020-06-20 15:58:51,3.28,2.28,16.50,99.90,900796,32,20081,-66
2020-06-20 15:59:21,2.90,2.30,16.50,99.90,900694,32,20346,-66
2020-06-20 15:59:52,2.75,2.15,16.60,99.90,900660,32,20115,-66
2020-06-20 16:00:23,2.50,2.30,16.50,99.90,900291,33,20031,-66
2020-06-20 16:00:53,4.43,2.47,16.50,99.90,900283,33,20062,-66
2020-06-20 16:01:24,2.75,2.35,16.50,99.90,900685,32,20031,-66
2020-06-20 16:01:54,5.12,2.60,16.60,99.90,900337,32,20040,-66
2020-06-20 16:02:25,3.15,2.45,16.60,99.90,900610,32,20035,-66
2020-06-20 16:02:56,2.50,2.30,16.60,99.90,900680,32,20405,-66
2020-06-20 16:03:27,2.45,2.25,16.60,99.90,896862,33,20033,-67
2020-06-20 16:03:57,2.30,2.10,16.60,99.90,897567,33,20051,-66
2020-06-20 16:04:28,2.30,2.10,16.60,99.90,894190,33,20327,-66
2020-06-20 16:04:58,2.60,2.40,16.60,99.90,894281,33,20445,-66
2020-06-20 16:05:29,3.70,2.40,16.60,99.90,897339,33,20079,-66
2020-06-20 16:06:00,2.05,1.80,16.60,99.90,897288,33,20394,-66
2020-06-20 16:06:31,2.50,2.15,16.60,99.90,897213,32,20103,-66
2020-06-20 16:07:01,2.17,2.00,16.70,99.90,899956,32,20039,-67
2020-06-20 16:07:32,2.83,2.33,16.70,99.90,900374,32,20035,-65
2020-06-20 16:08:03,2.35,2.15,16.70,99.90,899772,32,20037,-65
2020-06-20 16:08:33,2.53,2.30,16.70,99.90,900592,32,20031,-65
2020-06-20 16:09:05,2.78,2.40,16.70,99.90,900787,32,20024,-65
2020-06-20 16:09:36,2.55,2.35,16.70,99.90,897183,33,20040,-66
2020-06-20 16:10:06,3.17,2.75,16.70,99.90,897379,33,20029,-65
2020-06-20 16:10:37,2.47,2.28,16.80,99.90,896729,33,20530,-65
2020-06-20 16:11:09,3.70,3.13,16.80,99.90,879693,32,589049,-65
2020-06-20 16:11:39,2.87,2.42,16.80,99.90,900459,32,20103,-65
2020-06-20 16:12:10,2.95,2.75,16.80,99.90,900208,32,20472,-65
2020-06-20 16:12:41,3.92,2.80,16.90,99.90,900481,32,20048,-65
2020-06-20 16:13:11,3.17,2.90,16.90,99.90,900251,33,20516,-65
2020-06-20 16:13:42,3.90,2.92,16.90,99.90,900271,33,20032,-65
2020-06-20 16:14:12,3.42,3.12,17.00,99.90,900710,32,20044,-65
2020-06-20 16:14:43,4.05,2.90,17.00,99.90,899919,33,20475,-67
2020-06-20 16:15:14,4.00,3.05,17.00,99.90,900510,32,20119,-68
2020-06-20 16:15:44,4.55,2.92,17.10,99.90,900278,32,20040,-68
2020-06-20 16:16:15,3.58,3.28,17.10,99.90,900348,32,20040,-68
2020-06-20 16:16:46,3.28,2.90,17.10,99.90,900308,32,20562,-68
2020-06-20 16:17:16,3.20,2.90,17.10,99.90,900375,32,20396,-68
2020-06-20 16:17:47,3.55,3.05,17.20,99.90,899899,32,20358,-68
2020-06-20 16:18:18,3.60,3.30,17.20,99.90,900684,32,20036,-68
2020-06-20 16:18:49,3.10,2.80,17.20,99.90,897187,33,20078,-68
2020-06-20 16:19:20,3.60,2.80,17.20,99.90,897319,33,20421,-65
2020-06-20 16:19:50,2.70,2.50,17.20,99.90,897284,33,20051,-68
2020-06-20 16:20:21,2.90,2.47,17.30,99.90,893771,33,20037,-68
2020-06-20 16:20:52,2.80,2.60,17.30,99.90,897214,33,20048,-67
2020-06-20 16:21:23,2.55,2.30,17.30,99.90,897295,33,20409,-68
2020-06-20 16:21:53,4.15,2.58,17.30,99.90,897146,32,20111,-67
2020-06-20 16:22:24,3.05,2.45,17.30,99.90,900614,32,20100,-66
2020-06-20 16:22:55,3.97,2.95,17.30,99.90,900098,32,20043,-65
2020-06-20 16:23:25,2.60,2.40,17.30,99.90,900670,32,20035,-68
2020-06-20 16:23:56,2.30,2.12,17.30,99.90,900521,32,20111,-66
2020-06-20 16:24:27,3.03,2.40,17.30,99.90,900592,32,20429,-66
2020-06-20 16:24:57,3.17,2.50,17.30,99.90,900189,33,20051,-66
2020-06-20 16:25:28,4.22,3.83,17.30,99.90,900729,32,20117,-66
2020-06-20 16:25:59,5.05,4.05,17.30,99.90,900580,32,20215,-65
2020-06-20 16:26:29,6.72,4.12,17.30,99.90,900621,32,20479,-66
2020-06-20 16:27:00,4.15,3.35,17.30,99.90,900565,32,20506,-66
2020-06-20 16:27:30,8.02,6.07,17.30,99.90,900341,33,20062,-66
2020-06-20 16:28:01,3.42,3.12,17.20,99.90,896208,33,20044,-66
2020-06-20 16:28:32,3.30,3.00,17.20,99.90,893851,33,20120,-66
2020-06-20 16:29:03,3.90,2.92,17.20,99.90,891038,33,20036,-66
2020-06-20 16:29:33,12.57,8.90,17.20,99.90,891434,33,20048,-66
2020-06-20 16:30:04,4.47,4.07,17.20,99.90,894339,33,20506,-66
2020-06-20 16:30:35,3.80,3.37,17.20,99.90,897457,32,20043,-66
2020-06-20 16:31:06,49.70,31.50,17.20,99.90,900529,32,20476,-66
2020-06-20 16:31:36,14.65,9.65,17.20,99.90,900195,33,20036,-65
2020-06-20 16:32:08,10.15,7.53,17.20,99.90,900373,32,20074,-65
2020-06-20 16:32:41,10.98,7.15,17.20,99.90,900628,32,20436,-66
2020-06-20 16:33:12,8.77,5.57,17.20,99.90,896951,33,20043,-65
2020-06-20 16:33:42,5.80,4.28,17.20,99.90,897223,33,20075,-66
2020-06-20 16:34:13,5.35,4.30,17.20,99.90,897202,33,20071,-66
2020-06-20 16:34:43,4.97,4.00,17.20,99.90,894107,33,20053,-65
2020-06-20 16:35:14,5.80,5.07,17.20,99.90,894113,33,20048,-65
2020-06-20 16:35:45,4.30,3.70,17.20,99.90,893740,33,20070,-66
2020-06-20 16:36:15,3.05,2.60,17.20,99.90,890911,33,20111,-65
2020-06-20 16:36:46,3.58,2.62,17.20,99.90,894274,33,20052,-67
2020-06-20 16:37:17,4.97,2.53,17.20,99.90,897256,33,20101,-66
2020-06-20 16:37:48,3.83,2.97,17.10,99.90,896236,33,20110,-65
2020-06-20 16:38:18,3.95,2.95,17.10,99.90,900452,32,20109,-66
2020-06-20 16:38:49,2.60,2.40,17.10,99.90,900606,32,20742,-66
2020-06-20 16:39:19,2.95,2.65,17.10,99.90,900222,33,20102,-66
2020-06-20 16:39:50,3.62,2.47,17.10,99.90,900123,32,20122,-66
2020-06-20 16:40:21,2.60,2.30,17.20,99.90,900289,32,20048,-66
2020-06-20 16:40:51,2.95,2.22,17.10,99.90,900381,32,20047,-66
2020-06-20 16:41:22,2.40,2.20,17.10,99.90,900034,33,20081,-66
2020-06-20 16:41:53,2.45,2.25,17.10,99.90,900332,32,20135,-66
2020-06-20 16:42:23,3.25,2.20,17.10,99.90,900349,33,20086,-66
2020-06-20 16:42:54,2.30,2.10,17.10,99.90,900174,33,20117,-66
2020-06-20 16:43:24,3.85,1.98,17.10,99.90,900721,32,20057,-66
2020-06-20 16:43:55,2.10,1.90,17.10,99.90,900304,32,20351,-66
2020-06-20 16:44:26,2.42,2.22,17.20,99.90,900715,32,20483,-66
2020-06-20 16:44:56,2.42,2.22,17.10,99.90,900623,32,20040,-66
2020-06-20 16:45:27,5.30,2.45,17.10,99.90,900565,32,20381,-66
2020-06-20 16:45:58,2.10,1.90,17.10,99.90,900565,32,20070,-66
2020-06-20 16:46:28,2.37,2.17,17.10,99.90,900345,33,20027,-66
2020-06-20 16:46:59,2.55,2.03,17.20,99.90,900357,32,20040,-66
2020-06-20 16:47:30,2.28,2.08,17.10,99.90,900271,32,20050,-66
2020-06-20 16:48:01,2.25,2.05,17.10,99.90,899281,32,20039,-65
2020-06-20 16:48:31,2.50,2.30,17.10,99.90,900460,32,20051,-66
2020-06-20 16:49:02,3.78,2.20,17.10,99.90,900088,32,20043,-66
2020-06-20 16:49:33,4.57,2.12,17.10,99.90,899714,33,20035,-66
2020-06-20 16:50:04,2.58,2.35,17.10,99.90,900437,33,20769,-66
2020-06-20 16:50:35,2.60,2.10,17.10,99.90,900606,33,20114,-66
2020-06-20 16:51:06,3.83,2.72,17.10,99.90,896967,33,20115,-66
2020-06-20 16:51:37,2.50,2.30,17.10,99.90,897199,33,20044,-66
2020-06-20 16:52:08,2.87,2.55,17.10,99.90,893829,33,20040,-66
2020-06-20 16:52:38,2.58,2.37,17.10,99.90,894442,33,20029,-66
2020-06-20 16:53:09,3.58,2.20,17.10,99.90,897229,33,20036,-66
2020-06-20 16:53:40,2.33,2.12,17.10,99.90,897455,33,20036,-66
2020-06-20 16:54:10,2.67,2.47,17.10,99.90,899982,33,20331,-66
2020-06-20 16:54:41,2.90,2.70,17.10,99.90,900703,33,20103,-66
2020-06-20 16:55:12,2.92,2.58,17.10,99.90,900592,33,20452,-66
2020-06-20 16:55:43,3.20,2.45,17.10,99.90,897120,33,20074,-66
2020-06-20 16:56:14,2.60,2.40,17.10,99.90,897174,33,20079,-66
2020-06-20 16:56:48,2.47,2.20,17.10,99.90,894019,33,20107,-66
2020-06-20 16:57:19,2.83,2.62,17.10,99.90,894765,33,20059,-66
2020-06-20 16:57:50,2.75,2.55,17.10,99.90,896124,33,20040,-66
2020-06-20 16:58:20,3.25,2.70,17.10,99.90,897134,33,20044,-66
2020-06-20 16:58:51,3.42,3.12,17.10,99.90,896926,33,20070,-66
2020-06-20 16:59:22,3.60,3.15,17.10,99.90,896722,33,20040,-66
2020-06-20 16:59:52,4.45,3.80,17.10,99.90,896653,33,20048,-66
2020-06-20 17:00:23,6.50,4.28,17.10,99.90,897115,33,20417,-66
2020-06-20 17:00:53,5.00,3.50,17.10,99.90,897514,33,20821,-63
2020-06-20 17:01:24,3.80,3.40,17.10,99.90,900280,33,20044,-71
2020-06-20 17:01:55,3.97,3.40,17.00,99.90,896745,33,20355,-64
2020-06-20 17:02:26,3.37,3.08,17.10,99.90,897281,33,20039,-64
2020-06-20 17:02:57,3.75,3.28,17.00,99.90,897192,33,20451,-67
2020-06-20 17:03:27,3.40,3.05,17.00,99.90,897115,33,20086,-62
2020-06-20 17:03:58,3.67,2.90,17.00,99.90,900647,33,20066,-64
2020-06-20 17:04:28,3.30,3.00,17.00,99.90,900495,33,20069,-67
2020-06-20 17:04:59,4.32,2.90,17.00,99.90,900559,33,20036,-66
2020-06-20 17:05:30,2.80,2.60,17.00,99.90,896963,33,20078,-72
2020-06-20 17:06:02,3.05,2.80,17.00,99.90,894177,33,20036,-66
2020-06-20 17:06:32,2.70,2.50,17.00,99.90,894252,33,20074,-69
2020-06-20 17:07:03,3.05,2.78,17.00,99.90,894463,33,20082,-64
2020-06-20 17:07:33,2.92,2.62,17.00,99.90,897133,33,20100,-64
2020-06-20 17:08:04,4.55,2.75,17.00,99.90,899635,33,20035,-73
2020-06-20 17:08:35,5.15,2.80,17.00,99.90,900637,33,20409,-66
2020-06-20 17:09:06,3.30,2.75,16.90,99.90,900642,33,20039,-64
2020-06-20 17:09:37,3.08,2.72,16.90,99.90,897919,33,20099,-67
2020-06-20 17:10:10,3.20,2.90,16.90,99.90,897639,33,20036,-64
2020-06-20 17:10:40,2.75,2.55,16.90,99.90,897689,33,20078,-70
2020-06-20 17:11:12,3.20,2.78,16.90,99.90,897457,33,20665,-65
2020-06-20 17:11:43,3.85,2.90,16.90,99.90,897616,33,20083,-66
2020-06-20 17:12:13,4.12,3.50,16.90,99.90,897152,33,20342,-65
2020-06-20 17:12:44,3.50,3.20,16.90,99.90,891174,33,20048,-65
2020-06-20 17:13:14,3.58,3.10,16.90,99.90,891283,33,20108,-71
2020-06-20 17:13:45,3.00,2.70,16.90,99.90,890767,33,20469,-64
2020-06-20 17:14:16,3.95,3.58,16.90,99.90,891342,33,20040,-64
2020-06-20 17:14:47,5.55,3.03,16.90,99.90,894195,33,20068,-68
2020-06-20 17:15:17,4.50,3.42,16.90,99.90,894161,33,20086,-64
2020-06-20 17:15:48,3.60,3.30,16.90,99.90,897399,33,20062,-63
2020-06-20 17:16:19,3.42,3.10,16.90,99.90,897341,33,20074,-68
2020-06-20 17:16:49,3.37,3.08,16.90,99.90,897377,33,20039,-68
2020-06-20 17:17:20,3.45,3.15,16.90,99.90,897148,33,20187,-63
2020-06-20 17:17:51,4.12,3.30,16.90,99.90,896599,33,20091,-68
2020-06-20 17:18:21,3.30,3.00,16.90,99.90,897527,33,20118,-64
2020-06-20 17:18:52,4.35,2.80,16.90,99.90,897548,33,20518,-65
2020-06-20 17:19:23,7.75,3.37,16.90,99.90,897472,33,20464,-69
2020-06-20 17:19:53,3.00,2.70,16.90,99.90,897631,33,20410,-65
2020-06-20 17:20:24,2.65,2.35,16.90,99.90,897566,33,20798,-65
2020-06-20 17:20:54,2.72,2.53,16.90,99.90,897217,33,20040,-70
2020-06-20 17:21:25,2.83,2.15,16.90,99.90,897076,33,20090,-69
2020-06-20 17:21:56,4.57,2.75,16.90,99.90,897258,33,20032,-64
2020-06-20 17:22:27,4.12,3.00,16.90,99.90,897486,33,20437,-71
2020-06-20 17:22:57,2.85,2.65,16.90,99.90,893927,33,20052,-65
2020-06-20 17:23:28,4.55,2.90,16.90,99.90,893985,33,20090,-64
2020-06-20 17:23:59,3.10,2.80,16.90,99.90,894153,33,20044,-70
2020-06-20 17:24:30,3.92,2.90,16.90,99.90,894175,33,20414,-64
2020-06-20 17:25:00,2.60,2.30,16.90,99.90,897054,33,20229,-63
2020-06-20 17:25:31,3.33,2.60,16.90,99.90,893991,33,20426,-66
2020-06-20 17:26:02,2.40,2.20,16.90,99.90,893939,33,20060,-65
2020-06-20 17:26:33,3.05,2.72,16.90,99.90,897409,33,20044,-69
2020-06-20 17:27:04,3.50,2.47,16.90,99.90,897354,33,20044,-65
2020-06-20 17:27:34,8.88,2.90,16.90,99.90,897299,33,20028,-64
2020-06-20 17:28:05,2.90,2.53,16.90,99.90,892944,33,20053,-72
2020-06-20 17:28:36,2.65,2.45,16.90,99.90,893808,33,20099,-64
2020-06-20 17:29:07,4.68,2.83,16.90,99.90,894002,33,20167,-69
2020-06-20 17:29:37,3.55,2.37,16.90,99.90,893862,33,20438,-66
2020-06-20 17:30:08,4.93,2.40,16.90,99.90,897417,33,20754,-64
2020-06-20 17:30:42,2.62,2.30,16.90,99.90,897518,33,20032,-67
2020-06-20 17:31:13,2.83,2.50,16.90,99.90,897195,33,20094,-69
2020-06-20 17:31:44,4.37,2.50,16.90,99.90,898085,33,20174,-65
2020-06-20 17:32:14,2.40,2.20,16.90,99.90,896704,33,20036,-63
2020-06-20 17:32:46,4.15,2.42,17.00,99.90,897237,33,20107,-73
2020-06-20 17:33:16,2.83,2.45,16.90,99.90,897417,33,20431,-64
2020-06-20 17:33:47,3.90,2.62,16.90,99.90,896967,33,20044,-68
2020-06-20 17:34:18,2.65,2.45,16.90,99.90,897201,33,20048,-67
2020-06-20 17:34:48,2.45,2.22,17.00,99.90,897455,33,20056,-65
2020-06-20 17:35:19,2.50,2.30,17.00,99.90,897125,33,20349,-71
2020-06-20 17:35:50,2.50,2.30,17.00,99.90,897441,33,20086,-67
2020-06-20 17:36:20,2.40,2.20,17.00,99.90,897323,33,20084,-65
2020-06-20 17:36:51,2.50,2.30,17.00,99.90,897341,33,20047,-71
2020-06-20 17:37:22,2.65,2.20,17.00,99.90,897378,33,20040,-67
2020-06-20 17:37:52,2.50,2.30,17.00,99.90,896644,33,20444,-64
2020-06-20 17:38:23,3.45,2.30,17.00,99.90,897443,33,20657,-70
2020-06-20 17:38:53,2.75,2.30,17.00,99.90,897434,33,20414,-72
2020-06-20 17:39:24,2.20,2.00,16.90,99.90,897527,33,20036,-65
2020-06-20 17:39:55,2.62,2.40,16.90,99.90,897366,33,20086,-65
2020-06-20 17:40:25,5.10,2.00,16.90,99.90,900289,33,20373,-66
2020-06-20 17:40:56,2.42,2.20,16.90,99.90,900542,33,20105,-66
2020-06-20 17:41:26,2.35,2.12,16.90,99.90,900423,33,20451,-65
2020-06-20 17:41:57,2.72,2.10,16.90,99.90,900161,33,20491,-68
2020-06-20 17:42:28,3.25,2.47,16.90,99.90,900369,33,20040,-66
2020-06-20 17:42:59,2.95,2.30,16.90,99.90,900440,33,20083,-64
2020-06-20 17:43:29,2.60,2.37,16.90,99.90,900467,33,20226,-68
2020-06-20 17:44:00,3.17,2.60,16.90,99.90,900105,33,20575,-68
2020-06-20 17:44:30,2.62,2.33,16.90,99.90,899987,33,20135,-64
2020-06-20 17:45:02,4.00,2.37,17.00,99.90,899896,33,20052,-73
2020-06-20 17:45:33,3.47,2.75,17.00,99.90,900025,33,20043,-64
2020-06-20 17:46:03,4.60,2.72,17.00,99.90,900378,33,20047,-67
2020-06-20 17:46:34,2.45,2.25,17.00,99.90,900409,33,20040,-68
2020-06-20 17:47:05,2.65,2.45,17.00,99.90,896722,33,20103,-64
2020-06-20 17:47:36,4.45,2.83,17.00,99.90,897142,33,20155,-70
2020-06-20 17:48:06,4.05,2.60,17.00,99.90,896720,33,20091,-66
2020-06-20 17:48:37,5.97,2.33,17.00,99.90,897204,33,20469,-64
2020-06-20 17:49:07,3.97,2.70,17.00,99.90,900606,33,20091,-67
2020-06-20 17:49:38,2.58,2.37,17.00,99.90,900143,33,20400,-67
2020-06-20 17:50:09,2.70,2.45,17.00,99.90,896473,33,20040,-64
2020-06-20 17:50:41,3.83,2.70,17.10,99.90,897025,33,20080,-67
2020-06-20 17:51:12,3.72,2.75,17.10,99.90,896833,33,20048,-66
2020-06-20 17:51:44,2.55,2.33,17.10,99.90,897383,33,20051,-65
2020-06-20 17:52:14,4.82,2.70,17.10,99.90,899924,33,20060,-65
2020-06-20 17:52:45,2.70,2.50,17.10,99.90,899819,33,20472,-64
2020-06-20 17:53:16,3.28,2.37,17.10,99.90,896925,33,20062,-65
2020-06-20 17:53:46,4.18,2.37,17.10,99.90,897147,33,20047,-67
2020-06-20 17:54:17,3.03,2.60,17.10,99.90,897135,33,20043,-68
2020-06-20 17:54:48,4.85,2.80,17.10,99.90,897251,33,20576,-65
2020-06-20 17:55:18,3.00,2.70,17.10,99.90,900450,33,20062,-67
2020-06-20 17:55:49,3.17,2.55,17.10,99.90,900447,33,20061,-66
2020-06-20 17:56:19,4.12,3.12,17.10,99.90,900497,33,20062,-67
2020-06-20 17:56:50,2.92,2.65,17.10,99.90,900422,33,20044,-65
2020-06-20 17:57:21,3.58,3.08,17.10,99.90,900060,33,20051,-68
2020-06-20 17:57:52,3.08,2.78,17.10,99.90,896351,33,20481,-70
2020-06-20 17:58:23,3.28,2.70,17.10,99.90,896759,33,20068,-66
2020-06-20 17:58:54,3.42,2.87,17.10,99.90,897016,33,20430,-67
2020-06-20 17:59:24,2.87,2.60,17.10,99.90,896946,33,20048,-69
2020-06-20 17:59:55,2.92,2.72,17.10,99.90,900453,33,20089,-65
2020-06-20 18:00:26,4.35,2.83,17.10,99.90,900516,33,20077,-67
2020-06-20 18:00:56,3.22,2.92,17.10,99.90,900161,32,20412,-70
2020-06-20 18:01:29,3.28,2.70,17.10,99.90,894463,33,20761,-65
2020-06-20 18:02:00,3.58,2.70,17.10,99.90,894094,33,20072,-70
2020-06-20 18:02:31,3.12,2.78,17.10,99.90,894554,33,20041,-64
2020-06-20 18:03:02,3.78,3.20,17.10,99.90,894846,32,20402,-69
2020-06-20 18:03:33,2.92,2.62,17.10,99.90,900636,32,20047,-67
2020-06-20 18:04:03,3.53,3.20,17.10,99.90,900320,33,20417,-69
2020-06-20 18:04:34,3.17,2.75,17.10,99.90,897601,33,20070,-64
2020-06-20 18:05:05,3.50,3.17,17.10,99.90,897616,33,20080,-68
2020-06-20 18:05:36,3.28,2.60,17.10,99.90,897458,33,20043,-71
2020-06-20 18:06:07,3.47,2.87,17.10,99.90,897888,32,20717,-64
2020-06-20 18:06:38,3.53,2.83,17.10,99.90,900932,32,20103,-64
2020-06-20 18:07:09,3.30,2.90,17.10,99.90,900446,33,20103,-70
2020-06-20 18:07:39,3.17,2.80,17.10,99.90,899786,33,20043,-64
2020-06-20 18:08:10,4.03,2.65,17.10,99.90,900564,32,20121,-68
2020-06-20 18:08:40,3.33,3.03,17.10,99.90,900700,32,20048,-72
2020-06-20 18:09:11,3.37,2.80,17.10,99.90,900840,32,20486,-65
2020-06-20 18:09:42,3.20,2.90,17.10,99.90,900580,33,20077,-69
2020-06-20 18:10:12,3.53,3.22,17.10,99.90,900967,32,20071,-64
2020-06-20 18:10:43,3.78,3.47,17.10,99.90,900999,32,20040,-67
2020-06-20 18:11:14,4.10,3.35,17.10,99.90,900909,32,20069,-72
2020-06-20 18:11:44,3.90,3.50,17.10,99.90,900889,32,20445,-65
2020-06-20 18:12:15,4.95,3.40,17.10,99.90,900811,32,20479,-68
2020-06-20 18:12:45,3.70,3.40,17.10,99.90,901032,32,20047,-65
2020-06-20 18:13:16,3.83,3.45,17.10,99.90,900956,32,20115,-66
2020-06-20 18:13:47,5.68,3.45,17.10,99.90,900345,33,20077,-71
2020-06-20 18:14:17,3.65,3.35,17.10,99.90,900432,32,20043,-65
2020-06-20 18:14:48,4.85,3.55,17.10,99.90,900978,32,20043,-67
2020-06-20 18:15:19,3.90,3.50,17.10,99.90,900652,33,20091,-65
2020-06-20 18:15:49,5.95,3.50,17.10,99.90,897448,33,20713,-67
2020-06-20 18:16:20,3.58,3.15,17.10,99.90,897228,33,20421,-68
2020-06-20 18:16:51,3.35,3.05,17.10,99.90,897695,33,20082,-69
2020-06-20 18:17:22,3.30,2.97,17.10,99.90,897851,32,20078,-66
2020-06-20 18:17:53,5.03,3.40,17.00,99.90,896747,33,20070,-64
2020-06-20 18:18:23,3.40,3.10,17.10,99.90,897572,33,20048,-68
2020-06-20 18:18:54,3.90,3.55,17.10,99.90,897256,33,20519,-69
2020-06-20 18:19:25,4.05,2.90,17.10,99.90,897408,33,20052,-65
2020-06-20 18:19:55,3.53,3.05,17.00,99.90,900784,32,20097,-69
2020-06-20 18:20:26,4.57,3.72,17.00,99.90,900838,32,20449,-72
2020-06-20 18:20:57,3.92,3.60,17.10,99.90,900860,32,20035,-65
2020-06-20 18:21:27,3.92,3.45,17.10,99.90,900942,32,20138,-68
2020-06-20 18:21:58,4.47,3.58,17.10,99.90,900256,32,20119,-68
2020-06-20 18:22:29,3.55,3.17,17.10,99.90,897690,33,20504,-65
2020-06-20 18:22:59,3.92,2.92,17.10,99.90,897645,33,20047,-69
2020-06-20 18:23:31,3.97,3.58,17.10,99.90,897505,33,20099,-71
2020-06-20 18:24:06,3.53,3.22,17.10,99.90,898222,32,20039,-65
2020-06-20 18:24:37,4.22,2.90,17.10,99.90,897419,33,20077,-65
2020-06-20 18:25:08,3.40,3.08,17.10,99.90,897635,33,20410,-67
2020-06-20 18:25:40,3.72,3.00,17.00,99.90,897455,33,20438,-68
2020-06-20 18:26:11,3.83,2.78,17.00,99.90,897417,32,20103,-66
2020-06-20 18:26:42,3.62,3.33,17.00,99.90,900977,32,20106,-72
2020-06-20 18:27:13,3.50,3.20,17.10,99.90,901050,32,20479,-66
2020-06-20 18:27:44,3.62,3.22,17.00,99.90,900122,32,20463,-65
2020-06-20 18:28:15,3.80,2.97,17.00,99.90,900483,33,20069,-64
2020-06-20 18:28:46,4.12,3.50,17.10,99.90,901054,32,20070,-68
2020-06-20 18:29:16,3.47,3.17,17.00,99.90,900925,32,20036,-67
2020-06-20 18:29:47,4.00,2.83,17.00,99.90,900893,32,20716,-63
2020-06-20 18:30:17,3.28,2.97,17.10,99.90,900261,33,20101,-71
2020-06-20 18:30:48,3.42,3.05,17.10,99.90,900936,32,20070,-72
2020-06-20 18:31:19,4.75,3.20,17.10,99.90,900932,32,20036,-67
2020-06-20 18:31:49,3.30,3.00,17.10,99.90,900516,32,20060,-67
2020-06-20 18:32:20,4.37,3.42,17.10,99.90,897272,33,20039,-68
2020-06-20 18:32:51,4.95,3.15,17.10,99.90,897598,33,20062,-61
2020-06-20 18:33:21,3.75,3.30,17.10,99.90,897224,33,20074,-68
2020-06-20 18:33:52,5.00,3.10,17.10,99.90,897272,32,20131,-68
2020-06-20 18:34:23,3.10,2.80,17.10,99.90,896870,33,20101,-65
2020-06-20 18:34:53,3.78,3.37,17.10,99.90,897212,33,20471,-65
2020-06-20 18:35:26,3.50,2.97,17.00,99.90,897112,33,20048,-67
2020-06-20 18:35:57,3.62,3.25,17.00,99.90,897952,32,20044,-65
2020-06-20 18:36:28,3.72,3.35,17.00,99.90,900392,33,20814,-69
2020-06-20 18:36:58,4.55,3.37,17.00,99.90,900835,32,20066,-64
2020-06-20 18:37:29,3.83,3.40,17.00,99.90,900704,32,20823,-63
2020-06-20 18:38:00,3.30,3.00,17.00,99.90,900182,32,20503,-69
2020-06-20 18:38:30,4.72,3.40,17.00,99.90,900811,32,20040,-67
2020-06-20 18:39:01,5.10,3.15,17.00,99.90,897182,33,20062,-63
2020-06-20 18:39:32,3.80,3.40,17.00,99.90,897619,33,20048,-68
2020-06-20 18:40:04,4.07,3.10,17.00,99.90,897669,33,20460,-70
2020-06-20 18:40:35,4.05,3.35,17.00,99.90,897802,32,20462,-63
2020-06-20 18:41:06,3.40,3.03,17.00,99.90,900891,32,20031,-67
2020-06-20 18:41:37,4.80,3.05,17.00,99.90,900808,32,20039,-66
2020-06-20 18:42:07,3.30,3.00,17.00,99.90,900822,32,20067,-62
2020-06-20 18:42:38,3.62,3.33,17.00,99.90,900640,32,20137,-66
2020-06-20 18:43:09,4.47,3.42,17.00,99.90,900631,32,20343,-66
2020-06-20 18:43:39,3.78,3.10,17.00,99.90,900861,32,20028,-63
2020-06-20 18:44:10,3.55,3.25,17.00,99.90,897587,33,20036,-70
2020-06-20 18:44:40,6.00,3.45,17.00,99.90,897548,33,20119,-71
2020-06-20 18:45:11,3.35,2.95,17.00,99.90,897257,33,20046,-64
2020-06-20 18:45:42,5.57,3.72,17.00,99.90,897692,32,20728,-70
2020-06-20 18:46:13,4.50,3.70,17.00,99.90,900511,32,20039,-64
2020-06-20 18:46:47,6.97,3.42,17.00,99.90,900721,32,20085,-64
2020-06-20 18:47:17,3.83,3.20,17.00,99.90,900960,32,20027,-63
2020-06-20 18:47:48,4.18,3.20,16.90,99.90,899765,33,20027,-62
2020-06-20 18:48:19,6.03,3.80,17.00,99.90,900621,32,20036,-70
2020-06-20 18:48:50,3.95,3.12,17.00,99.90,900624,32,20095,-63
2020-06-20 18:49:20,4.18,3.10,17.00,99.90,900796,32,20044,-70
2020-06-20 18:49:51,3.85,3.33,17.00,99.90,900434,32,20070,-67
2020-06-20 18:50:22,3.75,3.40,16.90,99.90,900680,32,20074,-64
2020-06-20 18:50:52,3.95,2.90,17.00,99.90,900364,32,20058,-64
2020-06-20 18:51:23,4.15,3.28,17.00,99.90,900367,33,20043,-66
2020-06-20 18:51:53,4.32,3.40,17.00,99.90,899957,32,20043,-67
2020-06-20 18:52:24,3.83,3.42,17.00,99.90,900670,32,20115,-63
2020-06-20 18:52:55,3.60,3.30,17.00,99.90,900332,32,20082,-68
2020-06-20 18:53:25,5.47,3.00,17.00,99.90,900647,32,20441,-69
2020-06-20 18:53:56,3.85,2.97,17.00,99.90,900545,32,20086,-64
2020-06-20 18:54:29,4.80,3.28,17.00,99.90,897431,33,20064,-70
2020-06-20 18:55:00,3.45,3.15,17.00,99.90,897328,33,20109,-66
2020-06-20 18:55:45,5.05,3.15,17.00,99.90,897595,33,20130,-63
2020-06-20 18:56:27,4.37,3.40,17.00,99.90,893150,33,20088,-69
2020-06-20 18:56:57,4.65,3.28,17.00,99.90,894358,33,20451,-69
2020-06-20 18:57:28,3.20,2.90,16.90,99.90,894011,33,20074,-62
2020-06-20 18:57:59,3.50,3.20,16.90,99.90,896038,32,20044,-67
2020-06-20 18:58:31,3.40,3.10,16.90,99.90,900292,33,20061,-68
2020-06-20 18:59:01,3.53,3.22,16.90,99.90,900545,32,20072,-64
2020-06-20 18:59:32,3.45,3.15,16.90,99.90,900531,32,20036,-66
2020-06-20 19:00:03,3.20,2.90,16.90,99.90,900516,32,20047,-64
2020-06-20 19:00:34,3.37,3.08,16.90,99.90,896897,33,20431,-68
2020-06-20 19:01:05,3.37,3.08,16.90,99.90,897549,33,20071,-68
2020-06-20 19:01:35,3.50,3.20,16.90,99.90,897404,33,20040,-71
2020-06-20 19:02:06,4.05,3.70,16.90,99.90,894323,33,20104,-64
2020-06-20 19:02:37,5.55,3.30,17.00,99.90,897141,33,20517,-69
2020-06-20 19:03:09,3.40,3.10,17.00,99.90,897448,33,20079,-63
2020-06-20 19:03:39,3.55,3.22,17.00,99.90,897593,32,20054,-64
2020-06-20 19:04:11,4.40,3.37,17.00,99.90,900441,32,20369,-66
2020-06-20 19:04:42,4.20,3.35,17.00,99.90,900855,32,20036,-65
2020-06-20 19:05:13,4.00,3.50,17.00,99.90,900803,32,20108,-66
2020-06-20 19:05:46,4.35,3.90,17.00,99.90,900341,33,20418,-64
2020-06-20 19:06:19,4.15,3.30,17.00,99.90,900287,32,20487,-64
2020-06-20 19:06:51,6.60,3.70,17.00,99.90,900838,32,20429,-67
2020-06-20 19:07:22,4.07,3.78,17.00,99.90,900899,32,20151,-67
2020-06-20 19:07:53,7.60,4.30,17.00,99.90,900070,32,20058,-69
2020-06-20 19:08:23,4.53,4.10,17.00,99.90,900884,32,20528,-64
2020-06-20 19:08:54,4.93,4.47,17.00,99.90,900907,32,20065,-66
2020-06-20 19:09:25,6.65,4.03,17.00,99.90,900788,32,20196,-67
2020-06-20 19:09:55,4.93,3.75,17.00,99.90,897318,33,20860,-64
2020-06-20 19:10:26,4.00,3.62,17.00,99.90,894436,33,20060,-67
2020-06-20 19:10:57,4.65,4.10,16.90,99.90,894481,33,20131,-66
2020-06-20 19:11:27,6.40,4.10,17.00,99.90,894254,33,20044,-64
2020-06-20 19:11:58,5.82,3.70,16.90,99.90,896924,32,20040,-66
2020-06-20 19:12:29,4.10,3.70,17.00,99.90,900554,32,20039,-68
2020-06-20 19:13:00,5.87,3.65,16.90,99.90,900650,32,20039,-63
2020-06-20 19:13:30,4.22,3.45,16.90,99.90,900862,32,20081,-67
2020-06-20 19:14:01,3.80,3.47,17.00,99.90,900377,32,20480,-70
2020-06-20 19:14:32,3.67,3.20,16.90,99.90,900949,32,20070,-63
2020-06-20 19:15:03,4.03,3.28,16.90,99.90,900913,32,20032,-69
2020-06-20 19:15:34,7.22,3.50,16.90,99.90,900914,32,20406,-63
2020-06-20 19:16:05,6.05,3.33,16.90,99.90,900278,32,20035,-63
2020-06-20 19:16:36,3.85,2.92,16.90,99.90,900796,32,20074,-69
2020-06-20 19:17:07,3.70,3.30,16.90,99.90,900996,32,20081,-63
2020-06-20 19:17:37,4.68,3.42,16.90,99.90,899892,32,20095,-66
2020-06-20 19:18:08,3.83,3.12,16.90,99.90,900589,32,20480,-61
2020-06-20 19:18:39,3.53,3.03,16.90,99.90,900677,32,20195,-66
2020-06-20 19:19:10,3.50,3.20,16.90,99.90,897459,33,20588,-64
2020-06-20 19:19:41,3.30,3.00,16.90,99.90,897374,33,20095,-67
2020-06-20 19:20:12,4.53,3.08,16.90,99.90,897204,33,20744,-62
2020-06-20 19:20:42,5.60,3.35,16.90,99.90,897685,32,20044,-70
2020-06-20 19:21:13,3.17,2.87,16.90,99.90,900496,32,20545,-66
2020-06-20 19:21:45,5.68,3.08,16.80,99.90,899947,32,20074,-70
2020-06-20 19:22:15,2.78,2.58,16.80,99.90,899559,32,20089,-69
2020-06-20 19:22:46,3.22,2.92,16.90,99.90,900277,32,20799,-64
2020-06-20 19:23:17,3.67,2.92,16.80,99.90,899735,32,20397,-68
2020-06-20 19:23:47,2.90,2.70,16.80,99.90,900110,32,20723,-67
2020-06-20 19:24:18,4.70,2.40,16.80,99.90,899890,32,20087,-65
2020-06-20 19:24:48,3.75,2.92,16.80,99.90,900583,32,20040,-66
2020-06-20 19:25:19,3.42,2.70,16.80,99.90,900548,32,20040,-65
2020-06-20 19:25:50,3.78,3.22,16.80,99.90,900629,32,20051,-67
2020-06-20 19:26:20,2.90,2.65,16.90,99.90,899866,32,20394,-71
2020-06-20 19:26:51,4.85,2.78,16.90,99.90,896626,33,20070,-72
2020-06-20 19:27:22,3.30,2.80,16.90,99.90,897266,33,20078,-65
2020-06-20 19:27:52,3.78,2.95,16.90,99.90,892641,33,20764,-65
2020-06-20 19:28:23,3.78,2.90,16.90,99.90,894091,33,20745,-70
2020-06-20 19:28:54,3.12,2.45,16.90,99.90,896945,33,20047,-66
2020-06-20 19:29:24,3.17,2.78,16.80,99.90,897318,32,20070,-63
2020-06-20 19:29:55,3.45,3.15,16.80,99.90,900626,32,20035,-71
2020-06-20 19:30:25,3.30,2.53,16.80,99.90,900378,32,20039,-69
2020-06-20 19:30:56,3.47,3.17,16.80,99.90,900612,32,20028,-65
2020-06-20 19:31:27,4.50,3.22,16.80,99.90,900562,32,20475,-65
2020-06-20 19:31:57,3.75,3.40,16.80,99.90,900310,32,20059,-70
2020-06-20 19:32:28,3.85,3.03,16.80,99.90,900409,32,20455,-68
2020-06-20 19:32:59,3.62,3.33,16.80,99.90,900561,32,20443,-67
2020-06-20 19:33:30,5.55,3.08,16.80,99.90,900575,32,20044,-65
2020-06-20 19:34:00,3.62,3.10,16.80,99.90,899930,32,20099,-67
2020-06-20 19:34:31,4.22,3.37,16.80,99.90,899854,32,20500,-71
2020-06-20 19:35:02,4.78,3.90,16.80,99.90,900475,32,20036,-68
2020-06-20 19:35:33,4.53,3.45,16.70,99.90,900583,32,20087,-64
2020-06-20 19:36:03,4.95,3.20,16.70,99.90,897063,33,20409,-71
2020-06-20 19:36:34,4.30,2.95,16.70,99.90,897010,33,20139,-65
2020-06-20 19:37:05,4.35,3.25,16.70,99.90,896965,33,20062,-64
2020-06-20 19:37:36,4.80,3.40,16.70,99.90,897502,32,20036,-67
2020-06-20 19:38:06,4.70,3.45,16.70,99.90,900058,32,20464,-64
2020-06-20 19:38:37,4.15,3.10,16.70,99.90,900683,32,20051,-65
2020-06-20 19:39:08,4.22,3.22,16.70,99.90,900294,32,20089,-72
2020-06-20 19:39:39,3.35,2.80,16.70,99.90,900438,32,20044,-65
2020-06-20 19:40:10,5.18,2.78,16.70,99.90,900741,32,20040,-65
2020-06-20 19:40:41,3.50,3.20,16.70,99.90,898734,32,20342,-64
2020-06-20 19:41:12,4.85,3.40,16.70,99.90,899202,32,20104,-67
2020-06-20 19:41:43,3.65,3.22,16.70,99.90,900286,32,20028,-63
2020-06-20 19:42:14,6.35,3.58,16.70,99.90,896588,33,20074,-71
2020-06-20 19:42:44,3.72,3.42,16.70,99.90,897451,33,20066,-65
2020-06-20 19:43:15,4.20,3.03,16.70,99.90,896959,33,20043,-64
2020-06-20 19:43:45,4.60,3.00,16.70,99.90,894423,33,20060,-72
2020-06-20 19:44:16,3.53,3.00,16.70,99.90,897295,33,20037,-64
2020-06-20 19:44:47,4.93,3.50,16.70,99.90,897038,33,20044,-65
2020-06-20 19:45:17,3.50,3.00,16.70,99.90,897217,32,20043,-69
2020-06-20 19:45:51,4.53,3.45,16.70,99.90,900756,32,20095,-66
2020-06-20 19:46:21,3.95,3.60,16.70,99.90,900743,32,20097,-71
2020-06-20 19:46:52,4.97,3.03,16.70,99.90,900729,32,20551,-64
2020-06-20 19:47:23,4.12,3.35,16.70,99.90,900709,32,20217,-64
2020-06-20 19:47:54,3.58,3.25,16.70,99.90,900007,32,20047,-71
2020-06-20 19:48:24,3.50,3.20,16.70,99.90,900742,32,20028,-64
2020-06-20 19:48:55,3.50,3.20,16.70,99.90,900847,32,20051,-64
2020-06-20 19:49:26,4.35,3.10,16.70,99.90,900646,32,20040,-70
2020-06-20 19:49:56,3.80,3.30,16.70,99.90,900788,32,20081,-66
2020-06-20 19:50:27,11.75,3.70,16.70,99.90,900586,32,20028,-67
2020-06-20 19:50:57,5.30,3.62,16.70,99.90,900634,32,20039,-64
2020-06-20 19:51:28,6.90,3.70,16.60,99.90,900694,32,20408,-64
2020-06-20 19:51:59,9.00,3.92,16.60,99.90,900565,32,20062,-63
2020-06-20 19:52:30,4.82,3.25,16.60,99.90,900764,32,20100,-67
2020-06-20 19:53:01,3.87,3.10,16.70,99.90,900733,32,20393,-65
2020-06-20 19:53:31,4.68,3.72,16.60,99.90,900692,32,20061,-64
2020-06-20 19:54:02,4.22,3.67,16.60,99.90,897395,33,20111,-70
2020-06-20 19:54:33,4.90,3.60,16.60,99.90,897472,33,20394,-64
2020-06-20 19:55:04,4.53,3.55,16.60,99.90,896032,33,20288,-65
2020-06-20 19:55:35,4.00,3.33,16.60,99.90,894510,33,20052,-65
2020-06-20 19:56:08,4.00,3.60,16.60,99.90,897375,33,20040,-66
2020-06-20 19:56:39,4.32,3.92,16.60,99.90,897443,33,20174,-66
2020-06-20 19:57:10,5.00,3.83,16.60,99.90,916015,27,20055,-69
2020-06-20 19:57:40,4.12,3.72,16.60,99.90,905259,32,20125,-68
2020-06-20 19:58:11,3.85,3.45,16.60,99.90,906436,32,20053,-69
2020-06-20 19:58:42,5.22,3.60,16.60,99.90,903512,32,20065,-70
2020-06-20 19:59:12,4.57,3.62,16.60,99.90,902761,32,20039,-68
2020-06-20 19:59:43,4.75,3.80,16.60,99.90,903404,32,20039,-69
2020-06-20 20:00:13,4.10,3.70,16.60,99.90,903026,32,20421,-70
2020-06-20 20:00:44,4.20,3.80,16.60,99.90,903565,32,20130,-69
2020-06-20 20:01:14,5.55,4.03,16.60,99.90,903423,32,20080,-68
2020-06-20 20:01:45,3.90,3.60,16.60,99.90,903318,32,20101,-69
2020-06-20 20:02:16,4.97,3.87,16.60,99.90,903350,32,20043,-70
2020-06-20 20:02:46,4.65,3.58,16.60,99.90,900370,32,20354,-69
2020-06-20 20:03:17,5.28,4.10,16.60,99.90,900375,32,20031,-69
2020-06-20 20:03:48,5.10,4.12,16.60,99.90,903368,32,20035,-69
2020-06-20 20:04:18,7.47,4.50,16.60,99.90,903575,32,20043,-68
2020-06-20 20:04:49,5.87,4.05,16.60,99.90,906607,32,20023,-70
2020-06-20 20:05:19,5.50,3.65,16.50,99.90,906928,32,20103,-69
2020-06-20 20:05:50,4.57,4.18,16.50,99.90,906817,32,20039,-68
2020-06-20 20:06:21,4.00,3.70,16.50,99.90,906921,32,20035,-72
2020-06-20 20:06:52,5.70,3.95,16.50,99.90,906839,32,20031,-79
2020-06-20 20:07:23,6.55,4.05,16.50,99.90,907087,32,20122,-80
2020-06-20 20:07:53,5.62,3.85,16.50,99.90,902396,32,20077,-80
2020-06-20 20:08:24,6.28,4.68,16.50,99.90,903051,32,20043,-78
2020-06-20 20:08:54,7.47,4.10,16.50,99.90,903573,32,20039,-82
2020-06-20 20:09:25,4.75,3.50,16.50,99.90,900761,32,20090,-79
2020-06-20 20:09:56,6.12,3.25,16.50,99.90,903211,32,20080,-78
2020-06-20 20:10:26,6.55,3.83,16.50,99.90,903107,32,20066,-85
2020-06-20 20:10:57,4.40,4.00,16.50,99.90,900858,32,20097,-79
2020-06-20 20:11:28,7.10,3.90,16.50,99.90,896928,33,20044,-79
2020-06-20 20:12:01,4.35,3.42,16.50,99.90,896860,33,20066,-81
2020-06-20 20:12:32,4.90,3.78,16.50,99.90,897204,33,20102,-80
2020-06-20 20:13:02,4.40,3.55,16.60,99.90,900752,32,20040,-82
2020-06-20 20:13:33,6.20,3.58,16.60,99.90,906971,32,20090,-80
2020-06-20 20:14:04,5.45,3.35,16.60,99.90,906738,32,20030,-80
2020-06-20 20:14:34,4.40,4.00,16.60,99.90,906986,32,20031,-81
2020-06-20 20:15:05,4.40,4.00,16.60,99.90,903096,32,20473,-79
2020-06-20 20:15:36,7.05,3.80,16.60,99.90,903650,32,20026,-79
2020-06-20 20:16:06,4.18,3.87,16.60,99.90,903442,32,20066,-81
2020-06-20 20:16:37,5.87,4.45,16.60,99.90,903688,32,20058,-80
2020-06-20 20:17:08,5.62,4.28,16.60,99.90,900381,32,20409,-79
2020-06-20 20:17:39,4.25,3.83,16.70,99.90,899746,32,20067,-79
2020-06-20 20:18:09,4.97,4.05,16.70,99.90,899905,33,20039,-78
2020-06-20 20:18:40,3.95,3.55,16.70,99.90,897469,32,20040,-78
2020-06-20 20:19:11,6.90,3.90,16.70,99.90,900350,32,20048,-79
2020-06-20 20:19:41,3.72,3.42,16.70,99.90,900047,33,20040,-79
2020-06-20 20:20:12,4.10,3.33,16.70,99.90,900498,32,20085,-78
2020-06-20 20:20:44,3.37,3.08,16.70,99.90,903047,32,20055,-80
2020-06-20 20:21:15,5.05,3.70,16.70,99.90,903436,32,20040,-79
2020-06-20 20:21:46,3.60,3.28,16.70,99.90,903289,32,20028,-78
2020-06-20 20:22:17,3.72,3.40,16.70,99.90,900113,32,20051,-80
2020-06-20 20:22:47,3.53,3.22,16.70,99.90,900466,32,20122,-79
2020-06-20 20:23:18,3.90,3.50,16.70,99.90,900013,32,20147,-79
2020-06-20 20:23:49,4.82,3.28,16.70,99.90,900191,32,20044,-80
2020-06-20 20:24:19,3.85,3.47,16.70,99.90,903381,32,20102,-80
2020-06-20 20:24:50,4.97,4.12,16.70,99.90,897041,33,20115,-79
2020-06-20 20:25:21,5.22,3.30,16.70,99.90,900364,32,20043,-79
2020-06-20 20:25:51,5.87,3.35,16.70,99.90,897208,33,20091,-80
2020-06-20 20:26:22,5.72,2.83,16.70,99.90,897729,32,20429,-77
2020-06-20 20:26:53,3.05,2.85,16.70,99.90,903669,32,20043,-80
2020-06-20 20:27:23,2.78,2.40,16.70,99.90,903632,32,20077,-80
2020-06-20 20:27:54,3.28,2.72,16.70,99.90,902800,32,20053,-79
2020-06-20 20:28:25,2.33,2.12,16.70,99.90,903297,32,20073,-84
2020-06-20 20:28:56,2.12,1.92,16.70,99.90,903849,32,20475,-80
2020-06-20 20:29:26,2.55,2.35,16.60,99.90,900562,32,20090,-81
2020-06-20 20:29:57,3.05,2.50,16.60,99.90,900626,33,20057,-81
2020-06-20 20:30:28,4.30,3.03,16.60,99.90,900260,33,20043,-83
2020-06-20 20:31:00,6.15,3.10,16.60,99.90,900536,32,20028,-80
2020-06-20 20:31:31,8.88,3.62,16.60,99.90,897678,32,20111,-87
2020-06-20 20:32:02,5.45,3.28,16.50,99.90,897503,33,20023,-84
2020-06-20 20:32:33,7.43,3.70,16.50,99.90,898259,32,20070,-83
2020-06-20 20:33:04,6.93,3.40,16.50,99.90,896781,32,20054,-82
2020-06-20 20:33:35,4.60,3.35,16.50,99.90,897113,32,20070,-85
2020-06-20 20:34:06,10.02,3.65,16.50,99.90,897729,33,20058,-85
2020-06-20 20:34:36,5.12,3.10,16.50,99.90,895205,33,20050,-85
2020-06-20 20:35:07,6.68,3.03,16.40,99.90,898261,33,20094,-83
2020-06-20 20:35:38,11.02,3.05,16.40,99.90,897269,33,20095,-82
2020-06-20 20:36:09,4.80,2.85,16.40,99.90,897795,33,20175,-81
2020-06-20 20:36:40,5.25,2.75,16.30,99.90,894660,33,20054,-83
2020-06-20 20:37:11,5.10,2.70,16.20,99.90,895139,33,20116,-82
2020-06-20 20:37:41,6.05,2.72,16.20,99.90,893911,33,20041,-84
2020-06-20 20:38:12,4.25,2.47,16.10,99.90,895119,33,20377,-84
2020-06-20 20:38:43,4.57,2.75,16.10,99.90,894985,33,20050,-84
2020-06-20 20:39:13,4.00,2.87,16.10,99.90,900830,32,20043,-84
2020-06-20 20:39:44,3.33,2.53,16.00,99.90,895397,33,20076,-83
2020-06-20 20:40:15,3.85,2.42,15.90,99.90,901327,32,20464,-84
2020-06-20 20:40:45,4.18,2.58,15.90,99.90,898314,33,20085,-85
2020-06-20 20:41:16,2.95,2.50,15.90,99.90,904322,32,20058,-84
2020-06-20 20:41:47,4.68,2.40,15.80,99.90,895205,33,20451,-83
2020-06-20 20:42:17,3.83,2.40,15.80,99.90,898207,33,20040,-83
2020-06-20 20:42:48,2.50,2.30,15.70,99.90,889335,33,20509,-82
2020-06-20 20:43:19,3.12,2.55,15.70,99.90,895144,33,20063,-81
2020-06-20 20:43:49,4.65,2.70,15.60,99.90,894988,33,20045,-80
2020-06-20 20:44:20,2.50,2.35,15.60,99.90,895183,32,20043,-81
2020-06-20 20:44:51,4.03,2.62,15.50,99.90,900741,33,20035,-82
2020-06-20 20:45:22,4.03,2.95,15.50,99.90,900844,33,20400,-80
2020-06-20 20:45:52,5.28,3.53,15.50,99.90,897776,33,20048,-81
2020-06-20 20:46:25,2.90,2.65,15.50,99.90,895111,33,20175,-81
2020-06-20 20:46:56,5.15,2.87,15.40,99.90,894651,33,20056,-83
2020-06-20 20:47:27,3.75,3.17,15.40,99.90,892192,33,20041,-82
2020-06-20 20:47:57,3.45,3.03,15.40,99.90,894390,33,20070,-81
2020-06-20 20:48:28,3.00,2.80,15.40,99.90,897394,33,20028,-82
2020-06-20 20:48:59,7.30,2.60,15.40,99.90,897770,33,20032,-83
2020-06-20 20:49:29,3.28,2.67,15.40,99.90,900830,33,20465,-83
2020-06-20 20:50:00,4.03,3.10,15.40,99.90,897530,33,20074,-82
2020-06-20 20:50:31,3.28,2.72,15.30,99.90,897474,33,20028,-80
2020-06-20 20:51:01,2.97,2.67,15.30,99.90,897933,33,20058,-81
2020-06-20 20:51:32,2.87,2.62,15.30,99.90,900306,32,20532,-80
2020-06-20 20:52:03,2.80,2.60,15.30,99.90,899981,33,20032,-81
2020-06-20 20:52:33,4.60,3.20,15.30,99.90,897229,33,20047,-80
2020-06-20 20:53:04,4.45,2.92,15.20,99.90,900859,33,20106,-80
2020-06-20 20:53:34,4.40,3.00,15.20,99.90,903322,32,20032,-81
2020-06-20 20:54:05,5.72,3.35,15.20,99.90,906890,32,20061,-81
2020-06-20 20:54:36,3.97,3.40,15.20,99.90,903183,32,20479,-82
2020-06-20 20:55:06,4.07,3.67,15.20,99.90,899821,33,20040,-81
2020-06-20 20:55:40,4.07,3.40,15.10,99.90,894284,33,20060,-80
2020-06-20 20:56:12,3.50,3.08,15.20,99.90,897784,33,20041,-80
2020-06-20 20:56:43,7.15,3.45,15.10,99.90,897676,33,20032,-79
2020-06-20 20:57:14,4.68,3.67,15.10,99.90,897298,33,20039,-80
2020-06-20 20:57:44,7.95,3.35,15.10,99.90,893197,33,20115,-80
2020-06-20 20:58:15,4.95,4.00,15.10,99.90,891219,33,20071,-79
2020-06-20 20:58:45,7.60,3.80,15.10,99.90,894726,33,20044,-80
2020-06-20 20:59:16,4.60,4.00,15.00,99.90,903407,32,20113,-80
2020-06-20 20:59:49,6.87,3.53,15.00,99.90,906415,32,20035,-80
2020-06-20 21:00:20,4.10,3.50,15.00,99.90,906407,32,20047,-82
2020-06-20 21:00:51,4.45,3.50,15.00,99.90,899667,33,20050,-81
2020-06-20 21:01:22,6.60,4.20,14.90,99.90,898025,33,20492,-83
2020-06-20 21:01:52,3.80,3.00,14.90,99.90,894884,33,20128,-84
2020-06-20 21:02:23,6.75,3.33,14.80,99.90,891763,33,20479,-81
2020-06-20 21:02:54,4.47,3.17,14.80,99.90,892075,33,20091,-80
2020-06-20 21:03:25,3.00,2.05,14.70,99.90,891704,33,20040,-80
2020-06-20 21:03:55,3.45,2.65,14.70,99.90,892475,33,20099,-80
2020-06-20 21:04:26,3.05,2.75,14.60,99.90,892327,33,20041,-80
2020-06-20 21:04:59,2.35,2.15,14.60,99.90,894583,33,20032,-80
2020-06-20 21:05:30,2.22,1.87,14.60,99.90,894470,33,20066,-80
2020-06-20 21:06:01,3.35,2.58,14.50,99.90,897285,33,20082,-80
2020-06-20 21:06:31,2.50,2.10,14.50,99.90,893492,33,20078,-79
2020-06-20 21:07:02,2.80,2.12,14.40,99.90,894770,33,20044,-79
2020-06-20 21:07:33,2.60,2.00,14.40,99.90,900893,33,20089,-79
2020-06-20 21:08:03,2.35,2.12,14.40,99.90,897020,32,20122,-80
2020-06-20 21:08:34,2.47,2.20,14.30,99.90,903523,32,20039,-79
2020-06-20 21:09:08,2.17,2.00,14.30,99.90,900378,33,20126,-79
2020-06-20 21:09:38,2.58,2.22,14.30,99.90,897032,33,20099,-79
2020-06-20 21:10:09,2.55,2.30,14.30,99.90,897502,33,20059,-80
2020-06-20 21:10:40,3.03,1.90,14.30,99.90,894724,33,20067,-78
2020-06-20 21:11:11,2.25,2.05,14.20,99.90,891777,33,20040,-79
2020-06-20 21:11:42,2.12,1.90,14.20,99.90,898020,33,20103,-79
2020-06-20 21:12:13,2.78,2.03,14.20,99.90,894086,33,20496,-78
2020-06-20 21:12:43,2.65,1.98,14.20,99.90,897078,33,20158,-79
2020-06-20 21:13:14,1.90,1.70,14.20,99.90,899735,33,20037,-78
2020-06-20 21:13:45,2.20,2.00,14.10,99.90,897456,32,20040,-79
2020-06-20 21:14:15,2.50,2.00,14.10,99.90,900498,33,20048,-80
2020-06-20 21:14:46,2.55,1.95,14.10,99.90,893891,33,20047,-81
2020-06-20 21:15:17,2.40,1.67,14.10,99.90,897023,33,20369,-80
2020-06-20 21:15:47,2.37,1.83,14.10,99.90,897347,33,20044,-81
2020-06-20 21:16:18,2.78,2.12,14.10,99.90,894075,33,20056,-80
2020-06-20 21:16:49,1.83,1.73,14.10,99.90,894379,33,20032,-79
2020-06-20 21:17:22,2.28,2.08,14.20,99.90,894584,33,20742,-80
2020-06-20 21:17:53,2.25,1.70,14.20,99.90,894138,33,20039,-79
2020-06-20 21:18:23,4.05,1.90,14.10,99.90,895251,33,20048,-80
2020-06-20 21:18:54,2.85,2.10,14.10,99.90,897917,33,20686,-78
2020-06-20 21:19:25,2.20,2.00,14.10,99.90,901074,33,20035,-80
2020-06-20 21:19:55,2.10,1.80,14.10,99.90,901180,33,20031,-79
2020-06-20 21:20:26,2.30,1.90,14.10,99.90,900958,33,20095,-80
2020-06-20 21:20:57,2.30,1.95,14.10,99.90,900736,33,20354,-78
2020-06-20 21:21:28,2.03,1.75,14.10,99.90,901012,32,20066,-81
2020-06-20 21:21:58,1.55,1.45,14.10,99.90,904068,32,20110,-79
2020-06-20 21:22:29,2.08,1.42,14.10,99.90,900483,33,20066,-78
2020-06-20 21:22:59,1.62,1.52,14.10,99.90,900805,33,20059,-79
2020-06-20 21:23:30,1.60,1.50,14.10,99.90,901004,33,20102,-81
2020-06-20 21:24:01,2.58,1.60,14.10,99.90,897741,33,20114,-79
2020-06-20 21:24:32,1.92,1.40,14.10,99.90,901060,33,20039,-80
2020-06-20 21:25:03,1.92,1.60,14.00,99.90,900440,33,20095,-78
2020-06-20 21:25:33,1.90,1.70,14.00,99.90,900836,32,20150,-79
2020-06-20 21:26:04,1.55,1.45,14.10,99.90,900849,33,20382,-83
2020-06-20 21:26:35,2.17,1.62,14.10,99.90,900819,33,20036,-87
2020-06-20 21:27:06,4.82,1.70,14.00,99.90,897855,33,20504,-81
2020-06-20 21:27:37,2.95,1.90,14.10,99.90,897253,33,20027,-84
2020-06-20 21:28:07,2.03,1.90,14.10,99.90,898090,33,20047,-83
2020-06-20 21:28:38,3.35,2.20,14.10,99.90,897461,33,20044,-83
2020-06-20 21:29:09,1.83,1.73,14.10,99.90,894584,33,20111,-82
2020-06-20 21:29:39,1.87,1.77,14.10,99.90,894389,33,20040,-83
2020-06-20 21:30:10,1.62,1.52,14.20,99.90,891794,33,20033,-80
2020-06-20 21:30:41,1.90,1.80,14.20,99.90,894364,33,20092,-81
2020-06-20 21:31:15,3.85,2.55,14.20,99.90,891576,33,20403,-81
2020-06-20 21:31:46,2.50,2.00,14.20,99.90,892318,33,20091,-82
2020-06-20 21:32:16,2.45,2.00,14.20,99.90,897338,33,20401,-82
2020-06-20 21:32:47,2.10,1.90,14.20,99.90,895341,33,20100,-81
2020-06-20 21:33:18,3.17,1.90,14.20,99.90,897748,33,20793,-79
2020-06-20 21:33:48,2.10,1.90,14.20,99.90,897594,33,20482,-79
2020-06-20 21:34:19,2.50,1.80,14.20,99.90,900720,32,20044,-81
2020-06-20 21:34:50,1.45,1.35,14.20,99.90,900445,33,20066,-80
2020-06-20 21:35:20,3.08,1.80,14.20,99.90,900803,33,20039,-81
2020-06-20 21:35:51,2.70,1.60,14.20,99.90,903769,32,20057,-80
2020-06-20 21:36:22,2.25,1.62,14.20,99.90,904487,32,20043,-82
2020-06-20 21:36:52,1.85,1.73,14.20,99.90,907684,32,20085,-79
2020-06-20 21:37:23,2.85,1.60,14.20,99.90,907219,32,20038,-82
2020-06-20 21:37:53,1.98,1.65,14.10,99.90,900868,32,20040,-81
2020-06-20 21:38:24,2.53,1.90,14.20,99.90,901187,33,20069,-82
2020-06-20 21:38:55,1.98,1.67,14.20,99.90,901442,32,20093,-82
2020-06-20 21:39:26,1.80,1.70,14.20,99.90,901687,32,20027,-82
2020-06-20 21:39:56,2.70,1.50,14.20,99.90,898216,33,20487,-82
2020-06-20 21:40:27,4.25,1.77,14.20,99.90,901125,32,20061,-83
2020-06-20 21:40:58,2.65,1.73,14.20,99.90,901688,33,20070,-83
2020-06-20 21:41:28,2.47,2.00,14.20,99.90,901644,32,20078,-84
2020-06-20 21:41:59,2.72,1.73,14.20,99.90,901421,33,20039,-84
2020-06-20 21:42:30,1.73,1.40,14.20,99.90,901200,33,20031,-85
2020-06-20 21:43:00,1.95,1.50,14.20,99.90,901590,32,20457,-84
2020-06-20 21:43:31,2.08,1.87,14.20,99.90,905037,32,20027,-85
2020-06-20 21:44:02,1.73,1.62,14.30,99.90,907518,32,20073,-83
2020-06-20 21:44:32,2.28,2.00,14.30,99.90,904815,32,20055,-83
2020-06-20 21:45:06,2.22,1.87,14.30,99.90,907487,32,20432,-82
2020-06-20 21:45:36,3.40,1.67,14.20,99.90,898651,33,20062,-85
2020-06-20 21:46:07,1.55,1.45,14.30,99.90,895504,33,20070,-85
2020-06-20 21:46:38,2.00,1.90,14.30,99.90,892437,33,20067,-84
2020-06-20 21:47:09,2.95,1.60,14.30,99.90,892657,33,20422,-85
2020-06-20 21:47:39,1.90,1.58,14.30,99.90,899466,33,20091,-86
2020-06-20 21:48:10,1.65,1.55,14.30,99.90,903502,32,20081,-84
2020-06-20 21:48:41,2.75,1.55,14.30,99.90,906677,32,20036,-85
2020-06-20 21:49:12,2.30,1.50,14.30,99.90,903741,32,20039,-85
2020-06-20 21:49:42,1.92,1.83,14.30,99.90,900598,33,20109,-86
2020-06-20 21:50:13,1.60,1.50,14.30,99.90,896827,33,20058,-85
2020-06-20 21:50:44,1.87,1.58,14.30,99.90,894177,33,20105,-85
2020-06-20 21:51:14,1.90,1.70,14.30,99.90,900586,32,20055,-85
2020-06-20 21:51:45,1.62,1.52,14.30,99.90,900084,33,20035,-84
2020-06-20 21:52:16,2.62,1.45,14.30,99.90,897872,33,20063,-86
2020-06-20 21:52:46,1.80,1.70,14.30,99.90,900577,33,20043,-86
2020-06-20 21:53:17,1.90,1.80,14.30,99.90,897867,32,20040,-86
2020-06-20 21:53:48,1.70,1.60,14.30,99.90,904025,32,20071,-83
2020-06-20 21:54:18,1.83,1.70,14.30,99.90,900788,33,20051,-86
2020-06-20 21:54:49,1.70,1.60,14.30,99.90,897616,33,20056,-86
2020-06-20 21:55:20,2.47,1.80,14.30,99.90,896435,33,20087,-82
2020-06-20 21:55:50,1.95,1.77,14.30,99.90,892459,33,20719,-85
2020-06-20 21:56:21,1.77,1.67,14.30,99.90,898926,32,20044,-82
2020-06-20 21:56:52,2.10,1.55,14.30,99.90,898555,33,20060,-83
2020-06-20 21:57:23,1.70,1.60,14.30,99.90,898666,33,20346,-83
2020-06-20 21:57:53,1.70,1.60,14.30,99.90,900930,32,20487,-83
2020-06-20 21:58:24,1.58,1.40,14.30,99.90,898302,33,20059,-82
2020-06-20 21:58:54,1.85,1.60,14.30,99.90,901542,33,20051,-84
2020-06-20 21:59:25,2.22,1.80,14.30,99.90,901011,32,20048,-82
2020-06-20 21:59:56,1.98,1.70,14.30,99.90,895287,33,20453,-82
2020-06-20 22:00:59,1.52,1.42,14.30,99.90,904650,32,20433,-85
2020-06-20 22:01:30,3.08,1.80,14.40,99.90,900984,32,20094,-83
2020-06-20 22:02:00,1.92,1.70,14.40,99.90,904366,32,20097,-84
2020-06-20 22:02:31,1.73,1.62,14.30,99.90,898252,33,20086,-82
2020-06-20 22:03:02,1.80,1.70,14.30,99.90,898350,33,20031,-83
2020-06-20 22:03:33,3.22,1.75,14.30,99.90,895727,33,20111,-84
2020-06-20 22:04:04,1.65,1.55,14.30,99.90,898783,33,20032,-82
2020-06-20 22:04:35,1.92,1.73,14.30,99.90,899046,32,20063,-84
2020-06-20 22:05:08,1.80,1.70,14.30,99.90,902135,32,20043,-82
2020-06-20 22:05:39,3.25,1.80,14.30,99.90,901777,32,20047,-84
2020-06-20 22:06:29,2.20,1.58,14.30,99.90,898490,33,20024,-82
2020-06-20 22:07:00,2.25,1.60,14.40,99.90,898260,33,20064,-81
2020-06-20 22:07:31,2.58,2.00,14.30,99.90,900722,32,20110,-82
2020-06-20 22:08:02,1.90,1.70,14.40,99.90,900952,33,20036,-83
2020-06-20 22:08:33,2.95,2.28,14.30,99.90,902212,32,20040,-81
2020-06-20 22:09:11,2.28,2.08,14.40,99.90,901306,32,20036,-81
2020-06-20 22:09:42,2.67,2.47,14.30,99.90,904398,32,20062,-83
2020-06-20 22:10:13,2.30,2.10,14.30,99.90,901663,32,20288,-84
2020-06-20 22:10:44,2.28,2.08,14.40,99.90,902626,32,20055,-82
2020-06-20 22:11:15,2.62,2.30,14.40,99.90,901601,32,20087,-81
2020-06-20 22:11:47,2.70,2.50,14.40,99.90,898789,32,20044,-82
2020-06-20 22:12:18,2.17,1.98,14.40,99.90,904103,32,20432,-82
2020-06-20 22:12:48,3.08,2.78,14.40,99.90,901536,32,20023,-81
2020-06-20 22:13:19,4.78,2.45,14.40,99.90,904413,32,20070,-83
2020-06-20 22:13:50,4.00,2.70,14.40,99.90,901084,32,20165,-82
2020-06-20 22:14:21,4.43,2.35,14.40,99.90,901140,32,20023,-81
2020-06-20 22:14:52,3.15,2.80,14.40,99.90,904045,32,20034,-81
2020-06-20 22:15:22,3.97,2.70,14.40,99.90,898634,32,20035,-80
2020-06-20 22:15:53,3.28,2.90,14.40,99.90,900887,32,20094,-83
2020-06-20 22:16:24,4.62,2.80,14.40,99.90,897964,33,20057,-80
2020-06-20 22:16:56,3.08,2.80,14.40,99.90,898262,33,20044,-80
2020-06-20 22:17:26,3.15,2.85,14.40,99.90,904660,32,20055,-81
2020-06-20 22:17:58,3.12,2.53,14.40,99.90,903959,32,20083,-84
2020-06-20 22:18:28,4.10,2.90,14.40,99.90,901476,32,20027,-81
2020-06-20 22:18:59,3.35,3.05,14.40,99.90,898245,33,20088,-81
2020-06-20 22:19:30,3.60,3.20,14.40,99.90,891632,33,20045,-81
2020-06-20 22:20:01,3.97,2.83,14.40,99.90,892721,33,20402,-80
2020-06-20 22:20:32,3.10,2.80,14.30,99.90,895550,33,20035,-82
2020-06-20 22:21:04,2.92,2.72,14.30,99.90,895437,33,20912,-81
2020-06-20 22:21:36,5.07,3.10,14.30,99.90,898387,33,20066,-81
2020-06-20 22:22:06,3.28,3.00,14.40,99.90,901432,32,20036,-81
2020-06-20 22:22:37,3.40,3.10,14.40,99.90,901260,32,20072,-82
2020-06-20 22:23:08,3.33,2.97,14.40,99.90,907330,32,20035,-81
2020-06-20 22:23:39,4.25,2.80,14.40,99.90,904193,32,20432,-81
2020-06-20 22:24:10,3.30,3.00,14.40,99.90,904730,32,20066,-82
2020-06-20 22:24:41,3.67,2.90,14.40,99.90,903787,32,20504,-81
2020-06-20 22:25:11,4.93,3.10,14.40,99.90,901182,33,20054,-84
2020-06-20 22:25:42,3.20,2.90,14.50,99.90,901610,32,20035,-81
2020-06-20 22:26:14,3.70,3.17,14.50,99.90,898297,33,20728,-83
2020-06-20 22:26:45,3.25,2.95,14.50,99.90,901704,32,20138,-82
2020-06-20 22:27:15,3.60,3.25,14.50,99.90,902070,32,20465,-85
2020-06-20 22:27:46,4.10,3.22,14.50,99.90,897759,33,20047,-81
2020-06-20 22:28:17,3.83,3.45,14.50,99.90,898516,33,20439,-81
2020-06-20 22:28:47,3.50,3.20,14.50,99.90,895925,33,20078,-81
2020-06-20 22:29:18,3.60,3.30,14.50,99.90,898940,32,20067,-83
2020-06-20 22:29:49,4.90,3.35,14.50,99.90,901244,32,20036,-81
2020-06-20 22:30:19,3.45,3.15,14.50,99.90,904359,32,20044,-81
2020-06-20 22:30:50,3.58,3.20,14.50,99.90,901115,33,20381,-80
2020-06-20 22:31:21,3.53,3.22,14.50,99.90,898403,33,20051,-80
2020-06-20 22:31:52,3.40,3.10,14.50,99.90,901089,33,20035,-82
2020-06-20 22:32:23,2.92,2.70,14.50,99.90,898728,33,20119,-81
2020-06-20 22:32:53,3.37,3.00,14.50,99.90,901609,32,20475,-82
2020-06-20 22:33:24,3.20,2.70,14.50,99.90,901436,32,20095,-81
2020-06-20 22:33:55,4.40,3.33,14.50,99.90,904472,32,20031,-80
2020-06-20 22:34:25,3.95,3.50,14.50,99.90,907488,32,20052,-80
2020-06-20 22:34:56,4.22,3.10,14.50,99.90,904569,32,20099,-82
2020-06-20 22:35:27,3.47,3.17,14.50,99.90,900995,33,20102,-82
2020-06-20 22:35:58,2.97,2.70,14.50,99.90,898657,33,20036,-83
2020-06-20 22:36:29,4.00,3.05,14.50,99.90,895825,33,20045,-82
2020-06-20 22:36:59,4.25,3.17,14.50,99.90,895867,33,20051,-82
2020-06-20 22:37:30,3.22,2.83,14.50,99.90,898136,33,20071,-83
2020-06-20 22:38:01,3.33,3.00,14.50,99.90,900688,32,20016,-82
2020-06-20 22:38:32,4.12,3.10,14.50,99.90,904598,32,20043,-81
2020-06-20 22:39:06,3.58,3.17,14.50,99.90,907934,32,20038,-82
2020-06-20 22:39:37,3.33,3.03,14.50,99.90,900967,32,20065,-82
2020-06-20 22:40:07,3.30,3.00,14.50,99.90,898984,32,20069,-82
2020-06-20 22:40:38,4.22,3.28,14.50,99.90,901450,33,20062,-82
2020-06-20 22:41:09,4.05,3.20,14.50,99.90,898421,33,20086,-80
2020-06-20 22:41:41,3.87,3.12,14.50,99.90,901489,32,20031,-82
2020-06-20 22:42:12,3.70,2.85,14.50,99.90,898249,33,20048,-83
2020-06-20 22:42:43,5.00,2.80,14.50,99.90,895773,33,20053,-81
2020-06-20 22:43:14,3.97,2.70,14.50,99.90,898167,33,20051,-82
2020-06-20 22:43:44,3.15,2.87,14.50,99.90,898807,32,20355,-81
2020-06-20 22:44:15,3.58,2.50,14.50,99.90,895386,33,20032,-82
2020-06-20 22:44:46,3.08,2.75,14.50,99.90,898560,33,20040,-80
2020-06-20 22:45:16,2.87,2.67,14.50,99.90,898522,33,20032,-83
2020-06-20 22:45:47,2.80,2.60,14.50,99.90,892515,33,20032,-82
2020-06-20 22:46:17,3.00,2.70,14.50,99.90,895716,33,20040,-82
2020-06-20 22:46:48,3.22,2.92,14.50,99.90,896105,33,20037,-83
2020-06-20 22:47:19,3.28,2.97,14.50,99.90,892809,33,20356,-82
2020-06-20 22:47:49,3.00,2.53,14.50,99.90,897374,33,20055,-81
2020-06-20 22:48:20,3.87,2.70,14.50,99.90,902011,32,20183,-82
2020-06-20 22:48:51,3.10,2.72,14.50,99.90,901539,33,20417,-82
2020-06-20 22:49:21,3.05,2.60,14.50,99.90,905484,32,20031,-81
2020-06-20 22:49:52,5.18,2.92,14.50,99.90,903675,32,20027,-82
2020-06-20 22:50:22,3.37,2.70,14.50,99.90,903319,32,20035,-82
2020-06-20 22:50:53,3.55,2.65,14.50,99.90,902752,32,20043,-81
2020-06-20 22:51:24,2.95,2.47,14.50,99.90,900171,33,20083,-80
2020-06-20 22:51:54,2.67,2.47,14.50,99.90,898626,33,20441,-82
2020-06-20 22:52:25,3.28,2.60,14.40,99.90,901736,32,20070,-79
2020-06-20 22:52:56,4.18,2.72,14.40,99.90,898815,33,20043,-79
2020-06-20 22:53:26,3.00,2.75,14.40,99.90,898688,33,20039,-82
2020-06-20 22:53:57,3.25,3.00,14.40,99.90,895719,33,20037,-80
2020-06-20 22:54:27,3.78,3.05,14.40,99.90,898858,33,20032,-79
2020-06-20 22:54:58,3.40,3.03,14.40,99.90,901940,32,20111,-83
2020-06-20 22:55:29,3.28,2.97,14.40,99.90,898988,33,20028,-80
2020-06-20 22:56:00,3.83,2.80,14.30,99.90,898861,33,20730,-79
2020-06-20 22:56:30,3.30,3.00,14.30,99.90,901812,33,20043,-82
2020-06-20 22:57:01,3.12,2.83,14.30,99.90,902105,32,20032,-80
2020-06-20 22:57:32,3.42,3.12,14.30,99.90,901749,33,20023,-80
2020-06-20 22:58:03,3.30,3.00,14.30,99.90,898408,32,20067,-83
2020-06-20 22:58:33,4.22,3.10,14.30,99.90,895951,33,20028,-79
2020-06-20 22:59:04,3.75,3.37,14.30,99.90,895545,33,20107,-79
2020-06-20 22:59:34,3.50,3.20,14.30,99.90,901211,32,20111,-81
2020-06-20 23:00:09,4.75,3.22,14.30,99.90,904042,32,20084,-79
2020-06-20 23:00:40,2.83,2.62,14.30,99.90,901035,32,20036,-79
2020-06-20 23:01:11,3.50,3.20,14.30,99.90,897156,33,20069,-81
2020-06-20 23:01:42,4.28,3.10,14.30,99.90,897906,33,20050,-79
2020-06-20 23:02:13,4.28,3.62,14.20,99.90,897723,33,20035,-81
2020-06-20 23:02:44,3.60,3.30,14.30,99.90,897602,33,20419,-80
2020-06-20 23:03:20,3.50,3.20,14.30,99.90,898119,32,20150,-80
2020-06-20 23:03:51,4.72,3.30,14.30,99.90,897772,33,20032,-80
2020-06-20 23:04:21,3.47,3.17,14.30,99.90,898589,32,20083,-79
2020-06-20 23:04:52,3.35,3.05,14.30,99.90,901083,32,20035,-79
2020-06-20 23:05:23,4.57,3.28,14.30,99.90,904168,32,20397,-79
2020-06-20 23:05:53,3.47,3.17,14.30,99.90,900916,32,20030,-79
2020-06-20 23:06:27,3.45,3.15,14.20,99.90,900700,32,20039,-80
2020-06-20 23:06:58,4.43,3.40,14.20,99.90,900357,32,20033,-79
2020-06-20 23:07:28,3.67,3.35,14.20,99.90,898600,32,20040,-81
2020-06-20 23:07:59,3.55,3.25,14.20,99.90,903270,32,20035,-81
2020-06-20 23:08:30,3.40,3.10,14.30,99.90,903873,32,20425,-79
2020-06-20 23:09:00,3.40,3.10,14.20,99.90,903671,32,20032,-81
2020-06-20 23:09:31,3.20,2.90,14.20,99.90,900895,32,20421,-81
2020-06-20 23:10:04,3.15,2.85,14.20,99.90,904041,32,20396,-79
2020-06-20 23:10:35,4.65,3.12,14.20,99.90,904005,32,20043,-80
2020-06-20 23:11:06,4.72,2.90,14.20,99.90,900999,32,20393,-80
2020-06-20 23:11:37,4.55,3.03,14.20,99.90,899723,32,20415,-79
2020-06-20 23:12:08,3.50,3.20,14.20,99.90,897149,33,20036,-80
2020-06-20 23:12:39,3.30,3.00,14.20,99.90,898126,32,20069,-81
2020-06-20 23:13:09,3.58,3.00,14.20,99.90,897966,33,20074,-81
2020-06-20 23:13:40,4.53,3.10,14.20,99.90,897583,33,20777,-79
2020-06-20 23:14:11,3.60,3.30,14.20,99.90,900853,32,20093,-80
2020-06-20 23:14:41,4.57,3.25,14.20,99.90,900920,32,20066,-80
2020-06-20 23:15:12,3.83,3.00,14.20,99.90,904222,32,20735,-79
2020-06-20 23:15:42,3.53,3.22,14.20,99.90,904135,32,20098,-81
2020-06-20 23:16:13,4.57,3.28,14.20,99.90,903863,32,20404,-80
2020-06-20 23:16:45,3.60,3.30,14.20,99.90,900395,33,20097,-79
2020-06-20 23:17:16,3.22,3.03,14.20,99.90,897447,33,20076,-79
2020-06-20 23:17:49,3.92,3.28,14.20,99.90,894000,33,20044,-81
2020-06-20 23:18:20,3.10,2.90,14.20,99.90,894466,33,20048,-81
2020-06-20 23:18:51,4.10,3.00,14.20,99.90,895252,33,20067,-80
2020-06-20 23:19:22,4.93,3.10,14.20,99.90,904218,32,20085,-79
2020-06-20 23:19:54,3.28,2.97,14.20,99.90,903744,32,20118,-79
2020-06-20 23:20:30,3.20,2.90,14.20,99.90,903954,32,20031,-79
2020-06-20 23:21:02,3.22,2.92,14.20,99.90,903073,32,20047,-80
2020-06-20 23:21:33,3.08,2.72,14.20,99.90,900654,32,20122,-79
2020-06-20 23:22:06,3.20,2.90,14.20,99.90,900677,32,20043,-79
2020-06-20 23:22:37,3.10,2.90,14.20,99.90,898358,32,20404,-78
2020-06-20 23:23:08,4.05,2.83,14.20,99.90,901202,32,20051,-79
2020-06-20 23:23:38,4.80,3.17,14.20,99.90,900945,32,20055,-79
2020-06-20 23:24:09,3.40,3.10,14.10,99.90,900720,32,20436,-79
2020-06-20 23:24:40,3.40,3.10,14.10,99.90,900898,32,20051,-78
2020-06-20 23:25:10,3.58,3.03,14.10,99.90,900984,32,20043,-78
2020-06-20 23:25:41,3.30,2.90,14.10,99.90,900953,32,20405,-79
2020-06-20 23:26:12,4.57,3.25,14.10,99.90,900601,32,20036,-78
2020-06-20 23:26:43,6.25,4.72,14.10,99.90,900692,32,20075,-79
2020-06-20 23:27:13,9.30,5.05,14.10,99.90,900441,32,20077,-78
2020-06-20 23:27:44,5.45,4.95,14.10,99.90,899610,33,20103,-79
2020-06-20 23:28:14,5.50,5.00,14.10,99.90,897366,33,20385,-79
2020-06-20 23:28:45,5.22,4.50,14.10,99.90,900737,32,20696,-79
2020-06-20 23:29:16,4.78,4.22,14.10,99.90,900465,33,20040,-78
2020-06-20 23:29:46,5.00,3.78,14.10,99.90,900672,32,20052,-78
2020-06-20 23:30:17,4.07,3.67,14.10,99.90,906755,32,20418,-80
2020-06-20 23:30:48,3.87,3.47,14.10,99.90,904114,32,20088,-80
2020-06-20 23:31:19,3.90,3.55,14.10,99.90,901518,32,20090,-78
2020-06-20 23:31:49,4.00,3.60,14.10,99.90,904389,32,20098,-80
2020-06-20 23:32:20,4.53,3.53,14.10,99.90,903901,32,20174,-79
2020-06-20 23:32:51,5.40,3.92,14.10,99.90,903776,32,20059,-80
2020-06-20 23:33:23,5.28,3.92,14.00,99.90,907188,32,20047,-79
2020-06-20 23:33:54,5.22,3.95,14.00,99.90,901278,32,20040,-79
2020-06-20 23:34:25,4.43,4.03,14.00,99.90,900990,32,20054,-78
2020-06-20 23:34:56,5.72,4.57,14.00,99.90,900880,33,20073,-79
2020-06-20 23:35:26,5.07,4.60,14.00,99.90,901391,32,20063,-80
2020-06-20 23:35:57,5.43,4.20,14.00,99.90,900852,33,20054,-79
2020-06-20 23:36:28,4.95,4.47,14.00,99.90,898466,33,20082,-79
2020-06-20 23:36:59,5.28,4.78,14.00,99.90,898883,33,20513,-78
2020-06-20 23:37:29,5.22,4.72,13.90,99.90,898907,33,20048,-78
2020-06-20 23:38:00,4.60,4.05,14.00,99.90,900857,32,20103,-79
2020-06-20 23:38:31,5.70,3.97,13.90,99.90,905223,32,20384,-79
2020-06-20 23:39:05,4.82,3.87,13.90,99.90,905284,32,20035,-78
2020-06-20 23:39:36,4.93,3.90,13.90,99.90,898561,33,20056,-79
2020-06-20 23:40:07,4.43,4.03,13.90,99.90,902112,32,20048,-79
2020-06-20 23:40:38,4.18,3.85,13.90,99.90,898200,33,20078,-79
2020-06-20 23:41:08,4.45,4.05,13.90,99.90,898826,32,20067,-78
2020-06-20 23:41:39,5.00,4.60,13.90,99.90,901698,32,20061,-78
2020-06-20 23:42:10,5.22,3.80,13.90,99.90,898599,33,20037,-79
2020-06-20 23:42:41,4.75,4.35,13.90,99.90,899031,33,20025,-78
2020-06-20 23:43:12,4.60,4.10,13.90,99.90,898795,32,20028,-80
2020-06-20 23:43:42,4.90,4.32,13.90,99.90,901906,32,20428,-79
2020-06-20 23:44:13,4.72,4.30,13.90,99.90,900864,32,20054,-79
2020-06-20 23:44:44,4.62,4.20,13.90,99.90,897406,33,20529,-79
2020-06-20 23:45:15,6.20,4.28,13.90,99.90,894159,33,20044,-80
2020-06-20 23:45:46,4.78,3.95,13.90,99.90,894578,33,20196,-80
2020-06-20 23:46:18,4.65,4.25,13.90,99.90,895099,32,20040,-80
2020-06-20 23:46:48,6.85,4.50,13.90,99.90,904032,32,20507,-79
2020-06-20 23:47:22,6.32,4.40,13.90,99.90,906763,32,20092,-79
2020-06-20 23:47:53,9.27,4.87,13.90,99.90,906072,32,20057,-79
2020-06-20 23:48:24,4.65,4.25,13.90,99.90,902581,32,20043,-79
2020-06-20 23:48:55,5.03,4.10,13.90,99.90,897050,33,20469,-79
2020-06-20 23:49:26,5.68,3.87,13.90,99.90,897603,33,20070,-79
2020-06-20 23:49:57,4.25,3.67,13.90,99.90,897431,33,20479,-80
2020-06-20 23:50:27,4.00,3.50,13.90,99.90,900441,32,20098,-79
2020-06-20 23:50:58,4.82,3.87,13.90,99.90,903911,32,20035,-80
2020-06-20 23:51:29,3.58,3.28,13.90,99.90,903937,32,20452,-80
2020-06-20 23:51:59,4.22,3.53,13.90,99.90,903537,32,20065,-78
2020-06-20 23:52:30,6.55,4.45,13.90,99.90,903714,32,20040,-78
2020-06-20 23:53:00,3.97,3.65,13.90,99.90,900224,33,20040,-79
2020-06-20 23:53:31,3.70,3.40,13.90,99.90,900583,32,20167,-79
2020-06-20 23:54:02,4.12,3.70,13.90,99.90,900035,32,20040,-80
2020-06-20 23:54:33,3.70,3.40,13.90,99.90,903394,32,20366,-79
2020-06-20 23:55:06,5.40,3.50,13.90,99.90,903519,32,20117,-79
2020-06-20 23:55:36,3.87,3.53,13.90,99.90,900199,33,20102,-78
2020-06-20 23:56:07,3.87,3.47,13.80,99.90,897076,33,20058,-77
2020-06-20 23:56:37,4.20,3.80,13.80,99.90,891302,33,20438,-79
2020-06-20 23:57:08,5.43,3.95,13.80,99.90,897370,33,20071,-77
2020-06-20 23:57:39,4.70,3.50,13.80,99.90,900087,32,20345,-79
2020-06-20 23:58:09,4.20,3.80,13.80,99.90,897506,32,20039,-79
2020-06-20 23:58:40,4.22,3.83,13.80,99.90,900527,32,20043,-79
2020-06-20 23:59:11,5.03,3.60,13.80,99.90,893712,33,20048,-79
2020-06-20 23:59:41,4.95,3.70,13.80,99.90,894351,33,20048,-79