2020-06-20 00:00:08,13.40,13.40,13.40,99.90,898919,33,19948,-63
2020-06-20 00:00:43,13.40,13.40,13.40,99.90,898738,33,19966,-64
2020-06-20 00:01:14,13.40,13.40,13.40,99.90,898919,33,19981,-63
2020-06-20 00:01:46,13.40,13.40,13.40,99.90,898556,33,19932,-63
2020-06-20 00:02:17,13.40,13.40,13.40,99.90,895226,33,19948,-64
2020-06-20 00:02:47,13.40,13.40,13.40,99.90,894964,33,20373,-65
2020-06-20 00:03:18,13.40,13.40,13.40,99.90,895726,33,19940,-64
2020-06-20 00:03:49,13.40,13.40,13.40,99.90,898765,32,19952,-64
2020-06-20 00:04:20,13.40,13.40,13.40,99.90,898996,33,19943,-62
2020-06-20 00:04:51,13.40,13.40,13.40,99.90,899025,33,19948,-65
2020-06-20 00:05:22,13.40,13.40,13.40,99.90,898923,33,20006,-64
2020-06-20 00:05:55,13.40,13.40,13.40,99.90,899057,33,20012,-64
2020-06-20 00:06:26,13.40,13.40,13.40,99.90,898577,33,19986,-64
2020-06-20 00:06:58,13.40,13.40,13.40,99.90,898983,33,19932,-65
2020-06-20 00:07:28,13.40,13.40,13.40,99.90,898715,33,19948,-64
2020-06-20 00:07:59,13.40,13.40,13.40,99.90,898511,33,19932,-64
2020-06-20 00:08:30,13.40,13.40,13.40,99.90,898717,33,19947,-64
2020-06-20 00:09:01,13.40,13.40,13.40,99.90,898771,33,19947,-64
2020-06-20 00:09:32,13.40,13.40,13.40,99.90,898942,33,19986,-64
2020-06-20 00:10:03,13.40,13.40,13.40,99.90,898999,33,19977,-66
2020-06-20 00:10:34,13.40,13.40,13.40,99.90,898537,33,20342,-65
2020-06-20 00:11:05,13.40,13.40,13.40,99.90,898638,33,19952,-65
2020-06-20 00:11:36,13.40,13.40,13.40,99.90,898713,33,19951,-65
2020-06-20 00:12:07,13.40,13.40,13.40,99.90,898787,33,20337,-65
2020-06-20 00:12:38,13.30,13.30,13.30,99.90,898859,33,20313,-65
2020-06-20 00:13:08,13.40,13.40,13.40,99.90,898406,33,19968,-66
2020-06-20 00:13:39,13.40,13.40,13.40,99.90,898827,33,19947,-63
2020-06-20 00:14:10,13.40,13.40,13.40,99.90,898670,33,19999,-64
2020-06-20 00:14:41,13.40,13.40,13.40,99.90,898544,33,19955,-64
2020-06-20 00:15:12,13.40,13.40,13.40,99.90,898586,33,20318,-63
2020-06-20 00:15:43,13.40,13.40,13.40,99.90,898342,33,19971,-64
2020-06-20 00:16:13,13.40,13.40,13.40,99.90,899044,33,19948,-63
2020-06-20 00:16:44,13.30,13.30,13.30,99.90,898479,33,19952,-64
2020-06-20 00:17:15,13.30,13.30,13.30,99.90,898323,33,20357,-64
2020-06-20 00:17:46,13.40,13.40,13.40,99.90,898700,33,19966,-64
2020-06-20 00:18:17,13.30,13.30,13.30,99.90,898737,33,20054,-64
2020-06-20 00:18:48,13.30,13.30,13.30,99.90,898854,33,20352,-64
2020-06-20 00:19:19,13.30,13.30,13.30,99.90,898528,33,20395,-63
2020-06-20 00:19:50,13.30,13.30,13.30,99.90,895584,33,19948,-64
2020-06-20 00:20:20,13.30,13.30,13.30,99.90,895664,33,20006,-63
2020-06-20 00:20:51,13.30,13.30,13.30,99.90,895817,33,20004,-64
2020-06-20 00:21:22,13.30,13.30,13.30,99.90,895775,33,20554,-63
2020-06-20 00:21:53,13.30,13.30,13.30,99.90,898704,33,20397,-64
2020-06-20 00:22:24,13.30,13.30,13.30,99.90,895545,33,19948,-65
2020-06-20 00:22:54,13.30,13.30,13.30,99.90,895121,33,20243,-65
2020-06-20 00:23:25,13.30,13.30,13.30,99.90,895477,33,20084,-65
2020-06-20 00:23:56,13.30,13.30,13.30,99.90,892783,33,19989,-64
2020-06-20 00:24:27,13.30,13.30,13.30,99.90,895629,33,20003,-65
2020-06-20 00:24:58,13.30,13.30,13.30,99.90,895728,33,20629,-64
2020-06-20 00:25:29,13.30,13.30,13.30,99.90,898553,33,19955,-65
2020-06-20 00:26:00,13.30,13.30,13.30,99.90,898884,33,19940,-65
2020-06-20 00:26:31,13.30,13.30,13.30,99.90,898703,33,19956,-65
2020-06-20 00:27:02,13.30,13.30,13.30,99.90,898931,33,19944,-65
2020-06-20 00:27:33,13.30,13.30,13.30,99.90,898944,33,20043,-65
2020-06-20 00:28:03,13.30,13.30,13.30,99.90,898968,33,20247,-65
2020-06-20 00:28:34,13.30,13.30,13.30,99.90,898969,33,19991,-64
2020-06-20 00:29:05,13.30,13.30,13.30,99.90,898959,33,19994,-65
2020-06-20 00:29:36,13.30,13.30,13.30,99.90,898930,33,19955,-64
2020-06-20 00:30:07,13.30,13.30,13.30,99.90,898846,33,19975,-64
2020-06-20 00:30:38,13.30,13.30,13.30,99.90,898963,33,20297,-64
2020-06-20 00:31:11,13.30,13.30,13.30,99.90,898579,33,20014,-65
2020-06-20 00:31:42,13.30,13.30,13.30,99.90,898689,33,20000,-64
2020-06-20 00:32:13,13.30,13.30,13.30,99.90,898725,33,19962,-65
2020-06-20 00:32:44,13.30,13.30,13.30,99.90,898645,33,19952,-63
2020-06-20 00:33:14,13.30,13.30,13.30,99.90,897946,33,20349,-63
2020-06-20 00:33:45,13.30,13.30,13.30,99.90,898863,33,19970,-64
2020-06-20 00:34:16,13.30,13.30,13.30,99.90,898550,33,19978,-64
2020-06-20 00:34:47,13.30,13.30,13.30,99.90,898917,33,20308,-65
2020-06-20 00:35:18,13.30,13.30,13.30,99.90,898818,33,19968,-63
2020-06-20 00:35:48,13.30,13.30,13.30,99.90,898425,33,19948,-62
2020-06-20 00:36:19,13.30,13.30,13.30,99.90,895594,33,19953,-63
2020-06-20 00:36:50,13.30,13.30,13.30,99.90,895662,33,19959,-64
2020-06-20 00:37:21,13.30,13.30,13.30,99.90,895667,33,20440,-65
2020-06-20 00:37:51,13.30,13.30,13.30,99.90,898498,33,19967,-64
2020-06-20 00:38:22,13.30,13.30,13.30,99.90,898896,33,19967,-64
2020-06-20 00:38:53,13.30,13.30,13.30,99.90,898928,33,19989,-63
2020-06-20 00:39:24,13.30,13.30,13.30,99.90,898779,33,19986,-63
2020-06-20 00:39:55,13.30,13.30,13.30,99.90,898903,33,19956,-63
2020-06-20 00:40:25,13.30,13.30,13.30,99.90,898892,33,19998,-66
2020-06-20 00:40:56,13.30,13.30,13.30,99.90,898921,33,19944,-64
2020-06-20 00:41:27,13.20,13.20,13.20,99.90,898787,33,19995,-63
2020-06-20 00:41:58,13.20,13.20,13.20,99.90,898906,33,20326,-66
2020-06-20 00:42:29,13.30,13.30,13.30,99.90,898696,33,19956,-63
2020-06-20 00:42:59,13.20,13.20,13.20,99.90,897919,33,20326,-64
2020-06-20 00:43:30,13.20,13.20,13.20,99.90,898440,33,19999,-64
2020-06-20 00:44:01,13.20,13.20,13.20,99.90,898739,33,19966,-65
2020-06-20 00:44:32,13.20,13.20,13.20,99.90,898884,33,19958,-64
2020-06-20 00:45:06,13.20,13.20,13.20,99.90,898742,33,20384,-66
2020-06-20 00:45:37,13.20,13.20,13.20,99.90,898743,33,20007,-65
2020-06-20 00:46:08,13.20,13.20,13.20,99.90,898857,33,20288,-65
2020-06-20 00:46:38,13.20,13.20,13.20,99.90,898624,33,19958,-64
2020-06-20 00:47:09,13.10,13.10,13.10,99.90,898824,33,20372,-65
2020-06-20 00:47:40,13.10,13.10,13.10,99.90,898817,33,19966,-65
2020-06-20 00:48:11,13.10,13.10,13.10,99.90,898753,33,19974,-65
2020-06-20 00:48:41,13.20,13.20,13.20,99.90,898841,33,19956,-64
2020-06-20 00:49:13,13.10,13.10,13.10,99.90,898815,33,20266,-64
2020-06-20 00:49:43,13.10,13.10,13.10,99.90,898699,33,19967,-65
2020-06-20 00:50:14,13.10,13.10,13.10,99.90,898879,33,19935,-64
2020-06-20 00:50:45,13.10,13.10,13.10,99.90,898911,33,19948,-65
2020-06-20 00:51:19,13.20,13.20,13.20,99.90,898519,33,19936,-64
2020-06-20 00:51:51,13.10,13.10,13.10,99.90,898787,33,20325,-65
2020-06-20 00:52:21,13.10,13.10,13.10,99.90,898920,33,20373,-65
2020-06-20 00:52:52,13.10,13.10,13.10,99.90,898062,33,19960,-63
2020-06-20 00:53:23,13.10,13.10,13.10,99.90,898490,33,19956,-65
2020-06-20 00:53:54,13.10,13.10,13.10,99.90,898564,33,19955,-64
2020-06-20 00:54:24,13.10,13.10,13.10,99.90,895507,33,19999,-64
2020-06-20 00:54:55,13.10,13.10,13.10,99.90,895670,33,20400,-63
2020-06-20 00:55:27,13.00,13.00,13.00,99.90,895522,33,19967,-64
2020-06-20 00:55:58,13.00,13.00,13.00,99.90,895490,33,19944,-64
2020-06-20 00:56:29,13.00,13.00,13.00,99.90,892569,33,20024,-64
2020-06-20 00:57:00,13.00,13.00,13.00,99.90,892898,33,20004,-64
2020-06-20 00:57:30,13.00,13.00,13.00,99.90,892581,33,20291,-64
2020-06-20 00:58:01,13.00,13.00,13.00,99.90,892570,33,19956,-64
2020-06-20 00:58:33,13.00,13.00,13.00,99.90,895799,33,20043,-64
2020-06-20 00:59:04,13.00,13.00,13.00,99.90,892430,33,20413,-64
2020-06-20 00:59:34,13.00,13.00,13.00,99.90,889588,33,19983,-63
2020-06-20 01:00:05,13.00,13.00,13.00,99.90,889471,33,19963,-64
2020-06-20 01:00:36,13.00,13.00,13.00,99.90,889387,33,19941,-64
2020-06-20 01:01:07,13.00,13.00,13.00,99.90,895665,33,20501,-63
2020-06-20 01:01:38,13.00,13.00,13.00,99.90,895778,33,19956,-65
2020-06-20 01:02:09,13.00,13.00,13.00,99.90,898551,33,19948,-65
2020-06-20 01:02:39,13.00,13.00,13.00,99.90,898436,33,20290,-65
2020-06-20 01:03:10,12.90,12.90,12.90,99.90,897611,33,19941,-63
2020-06-20 01:03:41,12.90,12.90,12.90,99.90,898722,33,19970,-64
2020-06-20 01:04:12,12.90,12.90,12.90,99.90,898839,33,19989,-65
2020-06-20 01:04:42,12.90,12.90,12.90,99.90,898809,33,19955,-64
2020-06-20 01:05:13,12.90,12.90,12.90,99.90,898703,33,20287,-65
2020-06-20 01:05:46,12.90,12.90,12.90,99.90,898481,33,20341,-63
2020-06-20 01:06:17,12.90,12.90,12.90,99.90,898642,33,19948,-62
2020-06-20 01:06:48,12.90,12.90,12.90,99.90,895533,33,19958,-64
2020-06-20 01:07:19,12.90,12.90,12.90,99.90,895932,33,19957,-64
2020-06-20 01:07:50,12.90,12.90,12.90,99.90,898372,33,20199,-64
2020-06-20 01:08:21,12.90,12.90,12.90,99.90,898611,33,19990,-65
2020-06-20 01:08:52,12.90,12.90,12.90,99.90,898410,33,19963,-64
2020-06-20 01:09:23,12.80,12.80,12.80,99.90,892261,33,19949,-64
2020-06-20 01:09:55,12.90,12.90,12.90,99.90,892535,33,20384,-65
2020-06-20 01:10:25,12.90,12.90,12.90,99.90,892653,33,19953,-65
2020-06-20 01:10:56,12.80,12.80,12.80,99.90,893089,33,19937,-64
2020-06-20 01:11:27,12.80,12.80,12.80,99.90,892170,33,19996,-65
2020-06-20 01:12:03,12.80,12.80,12.80,99.90,889408,33,20341,-64
2020-06-20 01:12:37,12.90,12.90,12.90,99.90,893340,33,19967,-65
2020-06-20 01:13:08,12.80,12.80,12.80,99.90,896063,33,19932,-65
2020-06-20 01:13:42,12.80,12.80,12.80,99.90,898696,33,20290,-64
2020-06-20 01:14:12,12.80,12.80,12.80,99.90,898572,33,19935,-63
2020-06-20 01:14:43,12.80,12.80,12.80,99.90,898051,33,19972,-66
2020-06-20 01:15:14,12.80,12.80,12.80,99.90,898547,33,19943,-65
2020-06-20 01:15:45,12.80,12.80,12.80,99.90,895780,33,20343,-65
2020-06-20 01:16:16,12.80,12.80,12.80,99.90,895569,33,19944,-65
2020-06-20 01:16:46,12.70,12.70,12.70,99.90,892497,33,20267,-64
2020-06-20 01:17:17,12.70,12.70,12.70,99.90,892462,33,19945,-66
2020-06-20 01:17:48,12.70,12.70,12.70,99.90,892516,33,19975,-65
2020-06-20 01:18:19,12.70,12.70,12.70,99.90,892613,33,19956,-66
2020-06-20 01:18:50,12.70,12.70,12.70,99.90,895635,33,20305,-64
2020-06-20 01:19:23,12.70,12.70,12.70,99.90,898558,33,19987,-64
2020-06-20 01:19:58,12.70,12.70,12.70,99.90,898182,33,19947,-65
2020-06-20 01:20:34,12.70,12.70,12.70,99.90,898510,33,19944,-63
2020-06-20 01:21:06,12.70,12.70,12.70,99.90,895366,33,19960,-65
2020-06-20 01:21:37,12.70,12.70,12.70,99.90,896660,33,20003,-65
2020-06-20 01:22:09,12.70,12.70,12.70,99.90,898430,33,20410,-64
2020-06-20 01:22:43,12.70,12.70,12.70,99.90,895850,33,19948,-65
2020-06-20 01:23:14,12.70,12.70,12.70,99.90,897750,33,19944,-64
2020-06-20 01:23:45,12.70,12.70,12.70,99.90,895402,33,20305,-65
2020-06-20 01:24:16,12.70,12.70,12.70,99.90,895443,33,19944,-64
2020-06-20 01:24:47,12.70,12.70,12.70,99.90,892404,33,19956,-64
2020-06-20 01:25:17,12.70,12.70,12.70,99.90,892510,33,20432,-65
2020-06-20 01:25:53,12.70,12.70,12.70,99.90,892524,33,20004,-65
2020-06-20 01:26:23,12.70,12.70,12.70,99.90,896040,33,19952,-65
2020-06-20 01:26:54,12.70,12.70,12.70,99.90,892301,33,19980,-64
2020-06-20 01:27:25,12.70,12.70,12.70,99.90,892917,33,19948,-65
2020-06-20 01:27:56,12.70,12.70,12.70,99.90,895417,33,19963,-65
2020-06-20 01:28:27,12.70,12.70,12.70,99.90,895642,33,19951,-64
2020-06-20 01:28:57,12.60,12.60,12.60,99.90,898858,33,19963,-65
2020-06-20 01:29:28,12.60,12.60,12.60,99.90,898633,33,19943,-63
2020-06-20 01:29:59,12.60,12.60,12.60,99.90,898875,33,19960,-66
2020-06-20 01:30:30,12.70,12.70,12.70,99.90,898671,33,19956,-65
2020-06-20 01:31:01,12.60,12.60,12.60,99.90,898613,33,19964,-64
2020-06-20 01:31:32,12.70,12.70,12.70,99.90,898364,33,19952,-65
2020-06-20 01:32:02,12.60,12.60,12.60,99.90,895457,33,19979,-65
2020-06-20 01:32:33,12.60,12.60,12.60,99.90,895696,33,19983,-64
2020-06-20 01:33:04,12.60,12.60,12.60,99.90,897819,33,19963,-64
2020-06-20 01:33:35,12.60,12.60,12.60,99.90,898367,33,19944,-64
2020-06-20 01:34:06,12.70,12.70,12.70,99.90,898545,33,19952,-65
2020-06-20 01:34:37,12.70,12.70,12.70,99.90,898426,33,19964,-65
2020-06-20 01:35:07,12.60,12.60,12.60,99.90,898343,33,19948,-64
2020-06-20 01:35:38,12.60,12.60,12.60,99.90,898397,33,19981,-65
2020-06-20 01:36:09,12.60,12.60,12.60,99.90,898689,33,19952,-65
2020-06-20 01:36:40,12.60,12.60,12.60,99.90,898805,33,19956,-65
2020-06-20 01:37:11,12.60,12.60,12.60,99.90,898763,33,19951,-64
2020-06-20 01:37:42,12.60,12.60,12.60,99.90,898441,33,19956,-65
2020-06-20 01:38:13,12.60,12.60,12.60,99.90,898423,33,20348,-64
2020-06-20 01:38:43,12.60,12.60,12.60,99.90,898502,33,19990,-65
2020-06-20 01:39:14,12.60,12.60,12.60,99.90,898543,33,19987,-63
2020-06-20 01:39:45,12.60,12.60,12.60,99.90,898314,33,20003,-64
2020-06-20 01:40:16,12.60,12.60,12.60,99.90,898565,33,20243,-65
2020-06-20 01:40:47,12.60,12.60,12.60,99.90,898454,33,19991,-64
2020-06-20 01:41:17,12.60,12.60,12.60,99.90,895596,33,20365,-64
2020-06-20 01:41:48,12.60,12.60,12.60,99.90,898272,33,20002,-65
2020-06-20 01:42:19,12.60,12.60,12.60,99.90,895131,33,19948,-64
2020-06-20 01:42:50,12.60,12.60,12.60,99.90,894955,33,19956,-65
2020-06-20 01:43:21,12.60,12.60,12.60,99.90,895071,33,19944,-65
2020-06-20 01:43:51,12.60,12.60,12.60,99.90,895409,33,20353,-65
2020-06-20 01:44:22,12.60,12.60,12.60,99.90,898387,33,20021,-65
2020-06-20 01:44:53,12.60,12.60,12.60,99.90,898384,33,19967,-64
2020-06-20 01:45:24,12.50,12.50,12.50,99.90,898328,33,19986,-65
2020-06-20 01:45:54,12.50,12.50,12.50,99.90,898790,33,20381,-63
2020-06-20 01:46:26,12.50,12.50,12.50,99.90,898770,33,19956,-64
2020-06-20 01:46:57,12.50,12.50,12.50,99.90,898660,33,20299,-64
2020-06-20 01:47:28,12.50,12.50,12.50,99.90,898747,33,19947,-66
2020-06-20 01:47:58,12.50,12.50,12.50,99.90,898722,33,20355,-65
2020-06-20 01:48:29,12.50,12.50,12.50,99.90,898790,33,20208,-64
2020-06-20 01:49:00,12.50,12.50,12.50,99.90,898744,33,19955,-64
2020-06-20 01:49:31,12.50,12.50,12.50,99.90,898629,33,20253,-63
2020-06-20 01:50:01,12.50,12.50,12.50,99.90,898694,33,19980,-63
2020-06-20 01:50:33,12.50,12.50,12.50,99.90,898694,33,19952,-64
2020-06-20 01:51:04,12.50,12.50,12.50,99.90,898751,33,19983,-65
2020-06-20 01:51:35,12.50,12.50,12.50,99.90,898675,33,20373,-61
2020-06-20 01:52:06,12.50,12.50,12.50,99.90,898624,33,19963,-65
2020-06-20 01:52:37,12.50,12.50,12.50,99.90,898334,33,20257,-64
2020-06-20 01:53:08,12.50,12.50,12.50,99.90,897849,33,19952,-64
2020-06-20 01:53:39,12.50,12.50,12.50,99.90,895334,33,20071,-64
2020-06-20 01:54:09,12.50,12.50,12.50,99.90,895183,33,20003,-64
2020-06-20 01:54:40,12.50,12.50,12.50,99.90,898190,33,19962,-65
2020-06-20 01:55:14,12.50,12.50,12.50,99.90,898489,33,19947,-65
2020-06-20 01:55:44,12.50,12.50,12.50,99.90,898613,33,19965,-65
2020-06-20 01:56:15,12.40,12.40,12.40,99.90,898709,33,19944,-64
2020-06-20 01:56:46,12.50,12.50,12.50,99.90,898773,33,19963,-65
2020-06-20 01:57:17,12.40,12.40,12.40,99.90,898614,33,19985,-65
2020-06-20 01:57:48,12.40,12.40,12.40,99.90,898760,33,19986,-65
2020-06-20 01:58:18,12.40,12.40,12.40,99.90,898590,33,19993,-64
2020-06-20 01:58:49,12.40,12.40,12.40,99.90,898751,33,20218,-64
2020-06-20 01:59:20,12.40,12.40,12.40,99.90,898660,33,20003,-65
2020-06-20 01:59:51,12.40,12.40,12.40,99.90,898628,33,19936,-63
2020-06-20 02:00:21,12.30,12.30,12.30,99.90,898777,33,20345,-66
2020-06-20 02:00:52,12.30,12.30,12.30,99.90,898687,33,19980,-63
2020-06-20 02:01:23,12.30,12.30,12.30,99.90,898671,33,19994,-63
2020-06-20 02:01:54,12.30,12.30,12.30,99.90,898603,33,19989,-65
2020-06-20 02:02:25,12.30,12.30,12.30,99.90,898737,33,20332,-63
2020-06-20 02:02:56,12.30,12.30,12.30,99.90,897693,33,20006,-65
2020-06-20 02:03:26,12.30,12.30,12.30,99.90,898646,33,19947,-62
2020-06-20 02:03:57,12.30,12.30,12.30,99.90,898785,33,20031,-64
2020-06-20 02:04:28,12.30,12.30,12.30,99.90,898811,33,19956,-64
2020-06-20 02:04:59,12.20,12.20,12.20,99.90,898552,33,20403,-64
2020-06-20 02:05:32,12.30,12.30,12.30,99.90,898697,33,19959,-65
2020-06-20 02:06:03,12.30,12.30,12.30,99.90,898801,33,19958,-64
2020-06-20 02:06:34,12.30,12.30,12.30,99.90,898017,33,19940,-65
2020-06-20 02:07:05,12.30,12.30,12.30,99.90,898097,33,20270,-64
2020-06-20 02:07:35,12.30,12.30,12.30,99.90,898417,33,20049,-65
2020-06-20 02:08:06,12.20,12.20,12.20,99.90,898186,33,20325,-67
2020-06-20 02:08:37,12.30,12.30,12.30,99.90,898842,33,20008,-66
2020-06-20 02:09:08,12.30,12.30,12.30,99.90,898617,33,20015,-67
2020-06-20 02:09:39,12.30,12.30,12.30,99.90,898608,33,19935,-63
2020-06-20 02:10:09,12.30,12.30,12.30,99.90,898801,33,19956,-66
2020-06-20 02:10:40,12.30,12.30,12.30,99.90,898795,33,20314,-65
2020-06-20 02:11:11,12.30,12.30,12.30,99.90,898456,33,20301,-65
2020-06-20 02:11:42,12.30,12.30,12.30,99.90,898725,33,19962,-65
2020-06-20 02:12:12,12.30,12.30,12.30,99.90,898618,33,19978,-64
2020-06-20 02:12:43,12.30,12.30,12.30,99.90,898647,33,20305,-64
2020-06-20 02:13:14,12.30,12.30,12.30,99.90,897993,33,19966,-64
2020-06-20 02:13:45,12.30,12.30,12.30,99.90,898721,33,19960,-64
2020-06-20 02:14:16,12.20,12.20,12.20,99.90,898754,33,19966,-64
2020-06-20 02:14:46,12.20,12.20,12.20,99.90,898276,33,19944,-64
2020-06-20 02:15:17,12.20,12.20,12.20,99.90,898048,33,19939,-64
2020-06-20 02:15:48,12.20,12.20,12.20,99.90,898034,33,20020,-64
2020-06-20 02:16:19,12.20,12.20,12.20,99.90,898449,33,19939,-65
2020-06-20 02:16:50,12.20,12.20,12.20,99.90,898677,33,19982,-64
2020-06-20 02:17:21,12.20,12.20,12.20,99.90,898301,33,19944,-66
2020-06-20 02:17:51,12.20,12.20,12.20,99.90,898348,33,20020,-65
2020-06-20 02:18:22,12.30,12.30,12.30,99.90,898409,33,19959,-64
2020-06-20 02:18:53,12.30,12.30,12.30,99.90,898111,33,19956,-63
2020-06-20 02:19:24,12.20,12.20,12.20,99.90,897597,33,19957,-65
2020-06-20 02:19:55,12.30,12.30,12.30,99.90,895051,33,20010,-65
2020-06-20 02:20:26,12.20,12.20,12.20,99.90,895235,33,20361,-64
2020-06-20 02:20:57,12.20,12.20,12.20,99.90,898095,33,19952,-65
2020-06-20 02:21:29,12.20,12.20,12.20,99.90,895229,33,19952,-65
2020-06-20 02:21:59,12.20,12.20,12.20,99.90,898346,33,19936,-64
2020-06-20 02:22:30,12.20,12.20,12.20,99.90,898303,33,19948,-66
2020-06-20 02:23:01,12.20,12.20,12.20,99.90,897511,33,19947,-65
2020-06-20 02:23:32,12.20,12.20,12.20,99.90,898068,33,19960,-66
2020-06-20 02:24:03,12.20,12.20,12.20,99.90,898453,33,19935,-65
2020-06-20 02:24:33,12.20,12.20,12.20,99.90,898357,33,19943,-64
2020-06-20 02:25:04,12.30,12.30,12.30,99.90,898307,33,19943,-66
2020-06-20 02:25:35,12.20,12.20,12.20,99.90,898549,33,20396,-65
2020-06-20 02:26:08,12.30,12.30,12.30,99.90,898289,33,19939,-64
2020-06-20 02:26:39,12.20,12.20,12.20,99.90,898318,33,20003,-65
2020-06-20 02:27:10,12.20,12.20,12.20,99.90,898444,33,19977,-65
2020-06-20 02:27:41,12.30,12.30,12.30,99.90,898298,33,19952,-65
2020-06-20 02:28:11,12.30,12.30,12.30,99.90,898755,33,19943,-65
2020-06-20 02:28:42,12.30,12.30,12.30,99.90,898654,33,19990,-65
2020-06-20 02:29:13,12.30,12.30,12.30,99.90,898689,33,19974,-65
2020-06-20 02:29:44,12.30,12.30,12.30,99.90,898465,33,19956,-65
2020-06-20 02:30:14,12.30,12.30,12.30,99.90,898272,33,19950,-65
2020-06-20 02:30:45,12.20,12.20,12.20,99.90,898599,33,19951,-64
2020-06-20 02:31:16,12.20,12.20,12.20,99.90,898706,33,19952,-65
2020-06-20 02:31:47,12.30,12.30,12.30,99.90,898539,33,19956,-65
2020-06-20 02:32:18,12.20,12.20,12.20,99.90,898687,33,19952,-65
2020-06-20 02:32:49,12.20,12.20,12.20,99.90,897688,33,19947,-64
2020-06-20 02:33:19,12.20,12.20,12.20,99.90,898566,33,19948,-63
2020-06-20 02:33:50,12.20,12.20,12.20,99.90,898451,33,19956,-64
2020-06-20 02:34:21,12.20,12.20,12.20,99.90,898692,33,19940,-64
2020-06-20 02:34:52,12.20,12.20,12.20,99.90,898633,33,20015,-65
2020-06-20 02:35:23,12.20,12.20,12.20,99.90,898494,33,19955,-64
2020-06-20 02:35:54,12.20,12.20,12.20,99.90,898543,33,19990,-65
2020-06-20 02:36:25,12.20,12.20,12.20,99.90,898532,33,19951,-64
2020-06-20 02:36:56,12.20,12.20,12.20,99.90,898367,33,19944,-66
2020-06-20 02:37:27,12.20,12.20,12.20,99.90,898452,33,20393,-64
2020-06-20 02:37:58,12.20,12.20,12.20,99.90,898661,33,19944,-64
2020-06-20 02:38:29,12.20,12.20,12.20,99.90,898502,33,20003,-65
2020-06-20 02:38:59,12.20,12.20,12.20,99.90,898653,33,19980,-65
2020-06-20 02:39:30,12.20,12.20,12.20,99.90,898553,33,19951,-65
2020-06-20 02:40:01,12.30,12.30,12.30,99.90,898690,33,20341,-64
2020-06-20 02:40:32,12.20,12.20,12.20,99.90,898564,33,19952,-64
2020-06-20 02:41:03,12.20,12.20,12.20,99.90,894897,33,20321,-63
2020-06-20 02:41:35,12.20,12.20,12.20,99.90,895205,33,19964,-66
2020-06-20 02:42:05,12.20,12.20,12.20,99.90,895384,33,19948,-63
2020-06-20 02:42:36,12.20,12.20,12.20,99.90,895138,33,19947,-65
2020-06-20 02:43:07,12.20,12.20,12.20,99.90,897957,33,19952,-64
2020-06-20 02:43:38,12.20,12.20,12.20,99.90,898506,33,19947,-65
2020-06-20 02:44:09,12.20,12.20,12.20,99.90,898247,33,19950,-65
2020-06-20 02:44:40,12.20,12.20,12.20,99.90,898129,33,19971,-65
2020-06-20 02:45:12,12.20,12.20,12.20,99.90,898173,33,20014,-65
2020-06-20 02:45:42,12.30,12.30,12.30,99.90,898171,33,19948,-66
2020-06-20 02:46:13,12.20,12.20,12.20,99.90,898699,33,20286,-65
2020-06-20 02:46:44,12.20,12.20,12.20,99.90,898238,33,20431,-65
2020-06-20 02:47:16,12.20,12.20,12.20,99.90,898649,33,19943,-64
2020-06-20 02:47:46,12.20,12.20,12.20,99.90,898148,33,19952,-64
2020-06-20 02:48:17,12.20,12.20,12.20,99.90,898480,33,19935,-65
2020-06-20 02:48:48,12.20,12.20,12.20,99.90,898191,33,19964,-66
2020-06-20 02:49:19,12.20,12.20,12.20,99.90,898296,33,19944,-65
2020-06-20 02:49:49,12.30,12.30,12.30,99.90,898454,33,19944,-65
2020-06-20 02:50:20,12.30,12.30,12.30,99.90,898631,33,19991,-65
2020-06-20 02:50:51,12.30,12.30,12.30,99.90,898562,33,19982,-64
2020-06-20 02:51:22,12.30,12.30,12.30,99.90,898548,33,19995,-65
2020-06-20 02:51:53,12.30,12.30,12.30,99.90,898451,33,20341,-64
2020-06-20 02:52:24,12.30,12.30,12.30,99.90,898542,33,19936,-63
2020-06-20 02:52:54,12.30,12.30,12.30,99.90,897867,33,20027,-66
2020-06-20 02:53:25,12.30,12.30,12.30,99.90,898517,33,19940,-65
2020-06-20 02:53:56,12.30,12.30,12.30,99.90,898565,33,19975,-65
2020-06-20 02:54:27,12.30,12.30,12.30,99.90,898543,33,19940,-66
2020-06-20 02:54:57,12.30,12.30,12.30,99.90,898429,33,19952,-64
2020-06-20 02:55:31,12.30,12.30,12.30,99.90,898638,33,19939,-65
2020-06-20 02:56:02,12.30,12.30,12.30,99.90,898513,33,19995,-63
2020-06-20 02:56:33,12.30,12.30,12.30,99.90,898195,33,20292,-65
2020-06-20 02:57:04,12.30,12.30,12.30,99.90,895193,33,19956,-64
2020-06-20 02:57:34,12.30,12.30,12.30,99.90,894934,33,19968,-65
2020-06-20 02:58:05,12.30,12.30,12.30,99.90,895379,33,19944,-65
2020-06-20 02:58:36,12.30,12.30,12.30,99.90,898218,33,20044,-63
2020-06-20 02:59:07,12.30,12.30,12.30,99.90,898534,33,20015,-64
2020-06-20 02:59:38,12.40,12.40,12.40,99.90,898409,33,19956,-64
2020-06-20 03:00:09,12.30,12.30,12.30,99.90,898571,33,20010,-66
2020-06-20 03:00:40,12.40,12.40,12.40,99.90,898264,33,20358,-64
2020-06-20 03:01:11,12.40,12.40,12.40,99.90,898209,33,19959,-64
2020-06-20 03:01:42,12.40,12.40,12.40,99.90,898143,33,19964,-65
2020-06-20 03:02:13,12.30,12.30,12.30,99.90,898278,33,20287,-64
2020-06-20 03:02:44,12.40,12.40,12.40,99.90,898479,33,20318,-65
2020-06-20 03:03:14,12.40,12.40,12.40,99.90,897652,33,19971,-65
2020-06-20 03:03:45,12.40,12.40,12.40,99.90,898107,33,19944,-64
2020-06-20 03:04:16,12.40,12.40,12.40,99.90,898529,33,20051,-63
2020-06-20 03:04:47,12.40,12.40,12.40,99.90,898407,33,20383,-65
2020-06-20 03:05:18,12.40,12.40,12.40,99.90,898416,33,19944,-64
2020-06-20 03:05:48,12.40,12.40,12.40,99.90,898237,33,19952,-65
2020-06-20 03:06:19,12.40,12.40,12.40,99.90,898238,33,20018,-64
2020-06-20 03:06:50,12.40,12.40,12.40,99.90,897841,33,20603,-64
2020-06-20 03:07:21,12.40,12.40,12.40,99.90,898211,33,19958,-64
2020-06-20 03:07:51,12.40,12.40,12.40,99.90,898500,33,19978,-65
2020-06-20 03:08:22,12.40,12.40,12.40,99.90,898509,33,19987,-65
2020-06-20 03:08:53,12.40,12.40,12.40,99.90,898531,33,20026,-64
2020-06-20 03:09:24,12.40,12.40,12.40,99.90,898252,33,19944,-65
2020-06-20 03:09:54,12.40,12.40,12.40,99.90,898437,33,19963,-65
2020-06-20 03:10:25,12.50,12.50,12.50,99.90,898215,33,20015,-64
2020-06-20 03:10:56,12.40,12.40,12.40,99.90,898228,33,20079,-64
2020-06-20 03:11:27,12.50,12.50,12.50,99.90,895179,33,20333,-65
2020-06-20 03:11:58,12.50,12.50,12.50,99.90,892169,33,19971,-63
2020-06-20 03:12:28,12.50,12.50,12.50,99.90,892279,33,20316,-65
2020-06-20 03:12:59,12.50,12.50,12.50,99.90,891726,33,19951,-63
2020-06-20 03:13:30,12.50,12.50,12.50,99.90,895188,33,20342,-64
2020-06-20 03:14:01,12.50,12.50,12.50,99.90,898049,33,19956,-65
2020-06-20 03:14:32,12.50,12.50,12.50,99.90,898280,33,19936,-63
2020-06-20 03:15:03,12.50,12.50,12.50,99.90,898143,33,19952,-65
2020-06-20 03:15:34,12.50,12.50,12.50,99.90,898086,33,19960,-65
2020-06-20 03:16:05,12.60,12.60,12.60,99.90,898223,33,19944,-65
2020-06-20 03:16:36,12.60,12.60,12.60,99.90,898577,33,19944,-66
2020-06-20 03:17:07,12.60,12.60,12.60,99.90,898220,33,19952,-64
2020-06-20 03:17:38,12.60,12.60,12.60,99.90,898084,33,20006,-63
2020-06-20 03:18:09,12.60,12.60,12.60,99.90,898158,33,20372,-66
2020-06-20 03:18:39,12.60,12.60,12.60,99.90,898346,33,19943,-65
2020-06-20 03:19:10,12.60,12.60,12.60,99.90,895216,33,19958,-65
2020-06-20 03:19:41,12.60,12.60,12.60,99.90,894841,33,19956,-66
2020-06-20 03:20:12,12.60,12.60,12.60,99.90,895036,33,20365,-65
2020-06-20 03:20:43,12.60,12.60,12.60,99.90,895433,33,20035,-65
2020-06-20 03:21:13,12.60,12.60,12.60,99.90,898537,33,20273,-65
2020-06-20 03:21:44,12.60,12.60,12.60,99.90,898427,33,20248,-65
2020-06-20 03:22:15,12.60,12.60,12.60,99.90,898065,33,19963,-64
2020-06-20 03:22:46,12.60,12.60,12.60,99.90,898028,33,19966,-65
2020-06-20 03:23:17,12.60,12.60,12.60,99.90,894804,33,20258,-65
2020-06-20 03:23:47,12.60,12.60,12.60,99.90,895383,33,19958,-64
2020-06-20 03:24:18,12.60,12.60,12.60,99.90,897891,33,19952,-64
2020-06-20 03:24:49,12.70,12.70,12.70,99.90,898176,33,20043,-64
2020-06-20 03:25:20,12.60,12.60,12.60,99.90,898490,33,19948,-64
2020-06-20 03:25:51,12.60,12.60,12.60,99.90,898394,33,19990,-65
2020-06-20 03:26:22,12.70,12.70,12.70,99.90,898477,33,19958,-64
2020-06-20 03:26:52,12.70,12.70,12.70,99.90,898497,33,20306,-65
2020-06-20 03:27:23,12.70,12.70,12.70,99.90,898461,33,19964,-64
2020-06-20 03:27:54,12.70,12.70,12.70,99.90,898463,33,20385,-64
2020-06-20 03:28:25,12.70,12.70,12.70,99.90,898353,33,19956,-64
2020-06-20 03:28:56,12.70,12.70,12.70,99.90,898117,33,20025,-62
2020-06-20 03:29:27,12.70,12.70,12.70,99.90,897951,33,20007,-65
2020-06-20 03:29:57,12.70,12.70,12.70,99.90,898176,33,19951,-64
2020-06-20 03:30:28,12.70,12.70,12.70,99.90,898096,33,19936,-63
2020-06-20 03:30:59,12.70,12.70,12.70,99.90,895327,33,20051,-64
2020-06-20 03:31:30,12.70,12.70,12.70,99.90,895192,33,19936,-64
2020-06-20 03:32:00,12.70,12.70,12.70,99.90,895189,33,19971,-63
2020-06-20 03:32:31,12.70,12.70,12.70,99.90,895345,33,19933,-65
2020-06-20 03:33:02,12.70,12.70,12.70,99.90,894204,33,19987,-65
2020-06-20 03:33:33,12.70,12.70,12.70,99.90,895100,33,20294,-65
2020-06-20 03:34:04,12.70,12.70,12.70,99.90,895191,33,19960,-65
2020-06-20 03:34:35,12.70,12.70,12.70,99.90,895365,33,19955,-65
2020-06-20 03:35:05,12.80,12.80,12.80,99.90,898114,33,19943,-65
2020-06-20 03:35:36,12.80,12.80,12.80,99.90,898457,33,20375,-64
2020-06-20 03:36:07,12.80,12.80,12.80,99.90,898377,33,19995,-65
2020-06-20 03:36:38,12.80,12.80,12.80,99.90,898415,33,20409,-64
2020-06-20 03:37:09,12.80,12.80,12.80,99.90,898114,33,19958,-65
2020-06-20 03:37:40,12.80,12.80,12.80,99.90,898072,33,20223,-65
2020-06-20 03:38:10,12.80,12.80,12.80,99.90,895132,33,19994,-65
2020-06-20 03:38:41,12.80,12.80,12.80,99.90,895304,33,19995,-65
2020-06-20 03:39:13,12.80,12.80,12.80,99.90,898283,33,19944,-65
2020-06-20 03:39:44,12.80,12.80,12.80,99.90,898128,33,20263,-65
2020-06-20 03:40:15,12.80,12.80,12.80,99.90,898479,33,19956,-65
2020-06-20 03:40:48,12.80,12.80,12.80,99.90,898398,33,19962,-63
2020-06-20 03:41:21,12.80,12.80,12.80,99.90,898469,33,19951,-65
2020-06-20 03:41:53,12.90,12.90,12.90,99.90,898394,33,19990,-62
2020-06-20 03:42:25,12.80,12.80,12.80,99.90,898444,33,19965,-65
2020-06-20 03:42:57,12.80,12.80,12.80,99.90,897438,33,19987,-63
2020-06-20 03:43:28,12.80,12.80,12.80,99.90,895048,33,19978,-65
2020-06-20 03:43:59,12.80,12.80,12.80,99.90,895099,33,20334,-64
2020-06-20 03:44:30,12.80,12.80,12.80,99.90,895105,33,20030,-64
2020-06-20 03:45:01,12.80,12.80,12.80,99.90,894946,33,19996,-64
2020-06-20 03:45:32,12.80,12.80,12.80,99.90,895088,33,19979,-66
2020-06-20 03:46:02,12.90,12.90,12.90,99.90,892344,33,20240,-64
2020-06-20 03:46:34,12.80,12.80,12.80,99.90,895445,33,19996,-65
2020-06-20 03:47:05,12.80,12.80,12.80,99.90,895042,33,20330,-65
2020-06-20 03:47:35,12.80,12.80,12.80,99.90,895367,33,19948,-64
2020-06-20 03:48:06,12.80,12.80,12.80,99.90,898184,33,19964,-65
2020-06-20 03:48:39,12.80,12.80,12.80,99.90,898163,33,20439,-66
2020-06-20 03:49:10,12.80,12.80,12.80,99.90,898378,33,19971,-65
2020-06-20 03:49:43,12.80,12.80,12.80,99.90,897987,33,19966,-65
2020-06-20 03:50:14,12.80,12.80,12.80,99.90,898064,33,19978,-65
2020-06-20 03:50:46,12.80,12.80,12.80,99.90,895026,33,19979,-65
2020-06-20 03:51:17,12.80,12.80,12.80,99.90,892035,33,19959,-65
2020-06-20 03:51:49,12.90,12.90,12.90,99.90,892763,33,19932,-64
2020-06-20 03:52:23,12.80,12.80,12.80,99.90,895156,33,19991,-64
2020-06-20 03:52:54,12.90,12.90,12.90,99.90,891460,33,19991,-64
2020-06-20 03:53:26,12.90,12.90,12.90,99.90,895624,33,19948,-62
2020-06-20 03:53:57,12.90,12.90,12.90,99.90,898143,33,19977,-65
2020-06-20 03:54:28,12.90,12.90,12.90,99.90,895383,33,20366,-65
2020-06-20 03:54:59,12.90,12.90,12.90,99.90,898166,33,20017,-64
2020-06-20 03:55:30,12.90,12.90,12.90,99.90,894969,33,20020,-63
2020-06-20 03:56:04,12.90,12.90,12.90,99.90,892314,33,20360,-64
2020-06-20 03:56:35,12.90,12.90,12.90,99.90,895127,33,20006,-65
2020-06-20 03:57:06,12.90,12.90,12.90,99.90,892850,33,19975,-64
2020-06-20 03:57:37,12.90,12.90,12.90,99.90,895618,33,19964,-64
2020-06-20 03:58:08,12.90,12.90,12.90,99.90,895127,33,19944,-64
2020-06-20 03:58:39,12.90,12.90,12.90,99.90,895373,33,19953,-64
2020-06-20 03:59:10,12.90,12.90,12.90,99.90,895228,33,20000,-65
2020-06-20 03:59:41,12.90,12.90,12.90,99.90,895230,33,20306,-64
2020-06-20 04:00:11,13.00,13.00,13.00,99.90,898231,33,19943,-64
2020-06-20 04:00:42,12.90,12.90,12.90,99.90,897871,33,19974,-65
2020-06-20 04:01:13,13.00,13.00,13.00,99.90,898474,33,19979,-65
2020-06-20 04:01:44,12.90,12.90,12.90,99.90,894913,33,19944,-65
2020-06-20 04:02:15,13.00,13.00,13.00,99.90,895080,33,19962,-63
2020-06-20 04:02:46,13.00,13.00,13.00,99.90,894709,33,20360,-67
2020-06-20 04:03:17,13.00,13.00,13.00,99.90,892286,33,19949,-66
2020-06-20 04:03:48,13.00,13.00,13.00,99.90,898004,33,20243,-63
2020-06-20 04:04:18,13.00,13.00,13.00,99.90,898057,33,19948,-64
2020-06-20 04:04:49,13.00,13.00,13.00,99.90,894946,33,20391,-63
2020-06-20 04:05:20,13.00,13.00,13.00,99.90,895078,33,19971,-64
2020-06-20 04:05:51,13.00,13.00,13.00,99.90,891834,33,19952,-64
2020-06-20 04:06:22,13.00,13.00,13.00,99.90,892048,33,19955,-64
2020-06-20 04:06:53,13.10,13.10,13.10,99.90,895065,33,19952,-64
2020-06-20 04:07:24,13.00,13.00,13.00,99.90,895432,33,20051,-64
2020-06-20 04:07:55,13.10,13.10,13.10,99.90,897995,33,19952,-65
2020-06-20 04:08:26,13.10,13.10,13.10,99.90,898217,33,19943,-64
2020-06-20 04:08:57,13.10,13.10,13.10,99.90,898249,33,19943,-64
2020-06-20 04:09:27,13.10,13.10,13.10,99.90,897995,33,19982,-65
2020-06-20 04:09:59,13.10,13.10,13.10,99.90,898324,33,19990,-65
2020-06-20 04:10:30,13.10,13.10,13.10,99.90,898450,33,20334,-64
2020-06-20 04:11:01,13.10,13.10,13.10,99.90,898327,33,19972,-65
2020-06-20 04:11:32,13.20,13.20,13.20,99.90,898432,33,19963,-65
2020-06-20 04:12:03,13.10,13.10,13.10,99.90,897972,33,19954,-63
2020-06-20 04:12:33,13.10,13.10,13.10,99.90,898181,33,19948,-65
2020-06-20 04:13:04,13.20,13.20,13.20,99.90,897494,33,19951,-64
2020-06-20 04:13:35,13.20,13.20,13.20,99.90,898063,33,19991,-65
2020-06-20 04:14:06,13.20,13.20,13.20,99.90,898312,33,20047,-64
2020-06-20 04:14:37,13.20,13.20,13.20,99.90,898287,33,20062,-63
2020-06-20 04:15:08,13.20,13.20,13.20,99.90,898333,33,19952,-65
2020-06-20 04:15:39,13.20,13.20,13.20,99.90,898223,33,20023,-65
2020-06-20 04:16:09,13.20,13.20,13.20,99.90,898011,33,19990,-65
2020-06-20 04:16:40,13.20,13.20,13.20,99.90,898184,33,19931,-64
2020-06-20 04:17:13,13.20,13.20,13.20,99.90,898105,33,20377,-65
2020-06-20 04:17:44,13.20,13.20,13.20,99.90,898392,33,20343,-64
2020-06-20 04:18:15,13.30,13.30,13.30,99.90,898382,33,19962,-63
2020-06-20 04:18:46,13.20,13.20,13.20,99.90,898231,33,19943,-65
2020-06-20 04:19:16,13.30,13.30,13.30,99.90,898181,33,19974,-64
2020-06-20 04:19:47,13.30,13.30,13.30,99.90,898120,33,19995,-66
2020-06-20 04:20:18,13.30,13.30,13.30,99.90,895134,33,19967,-65
2020-06-20 04:20:51,13.30,13.30,13.30,99.90,898088,33,19982,-65
2020-06-20 04:21:22,13.30,13.30,13.30,99.90,898167,33,19999,-65
2020-06-20 04:21:53,13.30,13.30,13.30,99.90,898124,33,20003,-65
2020-06-20 04:22:24,13.30,13.30,13.30,99.90,897692,33,20034,-65
2020-06-20 04:22:55,13.30,13.30,13.30,99.90,894327,33,20000,-66
2020-06-20 04:23:26,13.30,13.30,13.30,99.90,895035,33,20326,-66
2020-06-20 04:23:57,13.30,13.30,13.30,99.90,895100,33,19948,-65
2020-06-20 04:24:28,13.30,13.30,13.30,99.90,898161,33,19940,-66
2020-06-20 04:24:59,13.30,13.30,13.30,99.90,898053,33,20469,-66
2020-06-20 04:25:29,13.30,13.30,13.30,99.90,895318,33,19961,-65
2020-06-20 04:26:00,13.30,13.30,13.30,99.90,898029,33,19948,-63
2020-06-20 04:26:31,13.40,13.40,13.40,99.90,898068,33,19966,-65
2020-06-20 04:27:02,13.40,13.40,13.40,99.90,897864,33,20012,-64
2020-06-20 04:27:33,13.40,13.40,13.40,99.90,898260,33,19965,-64
2020-06-20 04:28:03,13.40,13.40,13.40,99.90,898201,33,19961,-65
2020-06-20 04:28:34,13.40,13.40,13.40,99.90,897911,33,19952,-63
2020-06-20 04:29:05,13.40,13.40,13.40,99.90,898268,33,19962,-64
2020-06-20 04:29:36,13.40,13.40,13.40,99.90,897876,33,20036,-64
2020-06-20 04:30:06,13.40,13.40,13.40,99.90,898039,33,19944,-64
2020-06-20 04:30:37,13.40,13.40,13.40,99.90,894910,33,20081,-64
2020-06-20 04:31:08,13.40,13.40,13.40,99.90,895279,33,19962,-64
2020-06-20 04:31:39,13.40,13.40,13.40,99.90,898171,33,20226,-64
2020-06-20 04:32:10,13.40,13.40,13.40,99.90,898186,33,19947,-65
2020-06-20 04:32:40,13.50,13.50,13.50,99.90,898206,33,19950,-64
2020-06-20 04:33:11,13.50,13.50,13.50,99.90,897772,33,20401,-65
2020-06-20 04:33:42,13.50,13.50,13.50,99.90,898392,33,19943,-64
2020-06-20 04:34:13,13.50,13.50,13.50,99.90,897990,33,19971,-64
2020-06-20 04:34:44,13.50,13.50,13.50,99.90,898265,33,19970,-64
2020-06-20 04:35:14,13.50,13.50,13.50,99.90,898256,33,20269,-64
2020-06-20 04:35:45,13.50,13.50,13.50,99.90,898333,33,20034,-65
2020-06-20 04:36:16,13.50,13.50,13.50,99.90,897952,33,20301,-65
2020-06-20 04:36:47,13.50,13.50,13.50,99.90,898305,33,19948,-64
2020-06-20 04:37:18,13.50,13.50,13.50,99.90,898030,33,20392,-64
2020-06-20 04:37:49,13.50,13.50,13.50,99.90,897986,33,20340,-64
2020-06-20 04:38:20,13.60,13.60,13.60,99.90,898003,33,19960,-65
2020-06-20 04:38:51,13.50,13.50,13.50,99.90,898096,33,20334,-65
2020-06-20 04:39:21,13.50,13.50,13.50,99.90,898483,33,19967,-65
2020-06-20 04:39:52,13.50,13.50,13.50,99.90,898313,33,19952,-63
2020-06-20 04:40:23,13.60,13.60,13.60,99.90,898493,33,19967,-62
2020-06-20 04:40:54,13.50,13.50,13.50,99.90,898864,33,20289,-63
2020-06-20 04:41:28,13.50,13.50,13.50,99.90,898677,33,19947,-63
2020-06-20 04:41:59,13.50,13.50,13.50,99.90,898044,33,19978,-66
2020-06-20 04:42:30,13.60,13.60,13.60,99.90,898601,33,19956,-66
2020-06-20 04:43:01,13.60,13.60,13.60,99.90,851153,33,1535538,-65
2020-06-20 04:43:32,13.60,13.60,13.60,99.90,895556,33,20259,-65
2020-06-20 04:44:03,13.60,13.60,13.60,99.90,898584,33,19955,-65
2020-06-20 04:44:34,13.50,13.50,13.50,99.90,898587,33,19963,-65
2020-06-20 04:45:04,13.60,13.60,13.60,99.90,920629,27,20354,-74
2020-06-20 04:45:35,13.60,13.60,13.60,99.90,903643,32,19954,-72
2020-06-20 04:46:07,13.60,13.60,13.60,99.90,904435,32,19977,-73
2020-06-20 04:46:37,13.60,13.60,13.60,99.90,901378,33,19991,-73
2020-06-20 04:47:08,13.60,13.60,13.60,99.90,901066,32,19935,-72
2020-06-20 04:47:39,13.70,13.70,13.70,99.90,895769,33,19948,-73
2020-06-20 04:48:10,13.70,13.70,13.70,99.90,892481,33,19972,-73
2020-06-20 04:48:41,13.70,13.70,13.70,99.90,895380,33,20346,-73
2020-06-20 04:49:12,13.70,13.70,13.70,99.90,895838,33,19967,-73
2020-06-20 04:49:43,13.70,13.70,13.70,99.90,899004,32,19987,-72
2020-06-20 04:50:13,13.70,13.70,13.70,99.90,901724,32,19994,-73
2020-06-20 04:50:44,13.70,13.70,13.70,99.90,901809,32,19947,-73
2020-06-20 04:51:15,13.70,13.70,13.70,99.90,898652,33,19982,-72
2020-06-20 04:51:47,13.70,13.70,13.70,99.90,898584,33,20348,-72
2020-06-20 04:52:17,13.70,13.70,13.70,99.90,901737,32,19973,-73
2020-06-20 04:52:48,13.70,13.70,13.70,99.90,901377,32,19944,-73
2020-06-20 04:53:19,13.70,13.70,13.70,99.90,901377,32,19981,-73
2020-06-20 04:53:50,13.70,13.70,13.70,99.90,898757,33,19944,-73
2020-06-20 04:54:21,13.70,13.70,13.70,99.90,898685,33,19944,-72
2020-06-20 04:54:52,13.70,13.70,13.70,99.90,899012,32,19996,-72
2020-06-20 04:55:22,13.70,13.70,13.70,99.90,901615,32,19951,-72
2020-06-20 04:55:53,13.70,13.70,13.70,99.90,901529,32,20011,-72
2020-06-20 04:56:24,13.70,13.70,13.70,99.90,898568,33,19948,-72
2020-06-20 04:56:55,13.70,13.70,13.70,99.90,895552,33,19963,-72
2020-06-20 04:57:26,13.70,13.70,13.70,99.90,895256,33,19967,-72
2020-06-20 04:57:56,13.70,13.70,13.70,99.90,895868,33,20366,-72
2020-06-20 04:58:27,13.70,13.70,13.70,99.90,896042,32,19955,-73
2020-06-20 04:58:58,13.70,13.70,13.70,99.90,901766,32,19948,-73
2020-06-20 04:59:29,13.70,13.70,13.70,99.90,898260,33,19979,-73
2020-06-20 05:00:00,13.70,13.70,13.70,99.90,892738,33,19957,-72
2020-06-20 05:00:31,13.70,13.70,13.70,99.90,889761,33,19945,-72
2020-06-20 05:01:02,13.70,13.70,13.70,99.90,889813,33,20311,-72
2020-06-20 05:01:33,13.70,13.70,13.70,99.90,895743,33,19971,-72
2020-06-20 05:02:04,13.80,13.80,13.80,99.90,897963,33,19972,-72
2020-06-20 05:02:35,13.70,13.70,13.70,99.90,895355,33,20010,-72
2020-06-20 05:03:05,13.80,13.80,13.80,99.90,888840,33,20003,-73
2020-06-20 05:03:36,13.80,13.80,13.80,99.90,895187,33,19943,-73
2020-06-20 05:04:07,13.80,13.80,13.80,99.90,895314,33,19956,-73
2020-06-20 05:04:38,13.80,13.80,13.80,99.90,898849,32,19978,-73
2020-06-20 05:05:09,13.80,13.80,13.80,99.90,897987,33,19944,-73
2020-06-20 05:05:42,13.80,13.80,13.80,99.90,895756,32,19966,-73
2020-06-20 05:06:13,13.80,13.80,13.80,99.90,898421,33,20443,-73
2020-06-20 05:06:44,13.80,13.80,13.80,99.90,895940,33,19952,-73
2020-06-20 05:07:15,13.90,13.90,13.90,99.90,892062,33,19936,-73
2020-06-20 05:07:46,13.90,13.90,13.90,99.90,889409,33,19992,-73
2020-06-20 05:08:17,13.90,13.90,13.90,99.90,886448,33,20328,-73
2020-06-20 05:08:47,13.90,13.90,13.90,99.90,889393,33,19953,-73
2020-06-20 05:09:18,13.90,13.90,13.90,99.90,889809,33,19972,-73
2020-06-20 05:09:49,13.80,13.80,13.80,99.90,889720,33,19948,-73
2020-06-20 05:10:20,13.90,13.90,13.90,99.90,892709,33,20012,-73
2020-06-20 05:10:51,13.90,13.90,13.90,99.90,895799,33,19998,-73
2020-06-20 05:11:21,13.90,13.90,13.90,99.90,892225,33,20299,-73
2020-06-20 05:11:52,13.90,13.90,13.90,99.90,895457,33,19962,-73
2020-06-20 05:12:23,13.90,13.90,13.90,99.90,889583,33,19953,-73
2020-06-20 05:12:54,13.90,13.90,13.90,99.90,894737,33,19952,-74
2020-06-20 05:13:24,13.90,13.90,13.90,99.90,895494,33,20012,-73
2020-06-20 05:13:55,13.90,13.90,13.90,99.90,895576,32,20113,-73
2020-06-20 05:14:26,13.90,13.90,13.90,99.90,898220,33,20032,-73
2020-06-20 05:14:57,14.00,14.00,14.00,99.90,898521,33,20043,-73
2020-06-20 05:15:28,14.00,14.00,14.00,99.90,898701,33,19948,-73
2020-06-20 05:15:59,14.00,14.00,14.00,99.90,898687,32,20023,-73
2020-06-20 05:16:30,14.00,14.00,14.00,99.90,897950,33,19991,-73
2020-06-20 05:17:01,14.10,14.10,14.10,99.90,892583,33,19972,-73
2020-06-20 05:17:32,14.10,14.10,14.10,99.90,895674,33,19980,-73
2020-06-20 05:18:03,14.20,14.20,14.20,99.90,892643,33,19955,-73
2020-06-20 05:18:33,14.10,14.10,14.10,99.90,895554,33,20011,-73
2020-06-20 05:19:04,14.10,14.10,14.10,99.90,898601,33,19951,-73
2020-06-20 05:19:35,14.20,14.20,14.20,99.90,892705,33,20266,-73
2020-06-20 05:20:06,14.20,14.20,14.20,99.90,892276,33,19997,-73
2020-06-20 05:20:37,14.20,14.20,14.20,99.90,895602,33,19994,-73
2020-06-20 05:21:10,14.20,14.20,14.20,99.90,892647,33,20302,-73
2020-06-20 05:21:41,14.20,14.20,14.20,99.90,892893,33,19932,-73
2020-06-20 05:22:12,14.20,14.20,14.20,99.90,892371,33,19982,-73
2020-06-20 05:22:43,14.20,14.20,14.20,99.90,895580,33,19950,-73
2020-06-20 05:23:14,14.20,14.20,14.20,99.90,897869,33,20329,-73
2020-06-20 05:23:45,14.20,14.20,14.20,99.90,898439,33,19939,-72
2020-06-20 05:24:16,14.20,14.20,14.20,99.90,895156,33,19952,-72
2020-06-20 05:24:49,14.20,14.20,14.20,99.90,892718,33,19951,-73
2020-06-20 05:25:20,14.20,14.20,14.20,99.90,895436,33,19965,-73
2020-06-20 05:25:52,14.30,14.30,14.30,99.90,895517,33,20322,-73
2020-06-20 05:26:22,14.20,14.20,14.20,99.90,896148,33,19967,-73
2020-06-20 05:26:53,14.20,14.20,14.20,99.90,895629,33,19983,-73
2020-06-20 05:27:24,14.30,14.30,14.30,99.90,898264,33,20023,-73
2020-06-20 05:27:55,14.30,14.30,14.30,99.90,895534,33,19946,-73
2020-06-20 05:28:26,14.30,14.30,14.30,99.90,896010,32,20307,-73
2020-06-20 05:28:57,14.30,14.30,14.30,99.90,898649,33,20299,-73
2020-06-20 05:29:28,14.30,14.30,14.30,99.90,895761,33,19948,-73
2020-06-20 05:29:59,14.30,14.30,14.30,99.90,895867,33,19983,-73
2020-06-20 05:30:30,14.40,14.40,14.40,99.90,896021,33,19967,-73
2020-06-20 05:31:01,14.40,14.40,14.40,99.90,895866,33,19975,-72
2020-06-20 05:31:32,14.40,14.40,14.40,99.90,895891,33,19956,-73
2020-06-20 05:32:04,14.40,14.40,14.40,99.90,895659,33,19948,-73
2020-06-20 05:32:34,14.40,14.40,14.40,99.90,895827,33,19968,-73
2020-06-20 05:33:05,14.40,14.40,14.40,99.90,898008,33,19990,-73
2020-06-20 05:33:36,14.50,14.50,14.50,99.90,901584,32,19989,-73
2020-06-20 05:34:07,14.50,14.50,14.50,99.90,901925,32,19935,-72
2020-06-20 05:34:38,14.60,14.60,14.60,99.90,898823,32,20027,-72
2020-06-20 05:35:08,14.60,14.60,14.60,99.90,898272,33,19955,-72
2020-06-20 05:35:42,14.60,14.60,14.60,99.90,898626,33,19944,-72
2020-06-20 05:36:13,14.70,14.70,14.70,99.90,898560,33,20345,-72
2020-06-20 05:36:44,14.70,14.70,14.70,99.90,895906,33,19952,-72
2020-06-20 05:37:15,14.70,14.70,14.70,99.90,898501,33,19940,-72
2020-06-20 05:37:46,14.70,14.70,14.70,99.90,898544,33,19963,-72
2020-06-20 05:38:17,14.70,14.70,14.70,99.90,898956,32,20356,-72
2020-06-20 05:38:47,14.70,14.70,14.70,99.90,901025,33,19951,-72
2020-06-20 05:39:19,14.70,14.70,14.70,99.90,898436,33,20418,-73
2020-06-20 05:39:53,14.70,14.70,14.70,99.90,895678,33,19936,-72
2020-06-20 05:40:23,14.70,14.70,14.70,99.90,895583,33,20406,-72
2020-06-20 05:40:54,14.70,14.70,14.70,99.90,898411,33,19955,-72
2020-06-20 05:41:25,14.70,14.70,14.70,99.90,896028,33,19943,-72
2020-06-20 05:41:56,14.80,14.80,14.80,99.90,895263,33,20004,-73
2020-06-20 05:42:27,14.80,14.80,14.80,99.90,898552,33,19954,-72
2020-06-20 05:42:57,14.80,14.80,14.80,99.90,900627,33,19959,-72
2020-06-20 05:43:29,14.80,14.80,14.80,99.90,895427,33,19940,-72
2020-06-20 05:44:00,14.80,14.80,14.80,99.90,895364,33,19970,-73
2020-06-20 05:44:30,14.80,14.80,14.80,99.90,895424,33,19948,-73
2020-06-20 05:45:01,14.80,14.80,14.80,99.90,889265,33,19951,-73
2020-06-20 05:45:32,14.80,14.80,14.80,99.90,892584,33,19960,-73
2020-06-20 05:46:04,14.80,14.80,14.80,99.90,895169,33,19948,-73
2020-06-20 05:46:35,14.80,14.80,14.80,99.90,895833,32,19960,-73
2020-06-20 05:47:05,14.90,14.90,14.90,99.90,898552,33,20330,-73
2020-06-20 05:47:36,14.90,14.90,14.90,99.90,898500,33,19986,-73
2020-06-20 05:48:07,14.90,14.90,14.90,99.90,895282,33,19959,-73
2020-06-20 05:48:38,14.90,14.90,14.90,99.90,898383,33,20087,-73
2020-06-20 05:49:08,15.00,15.00,15.00,99.90,892529,33,20369,-73
2020-06-20 05:49:39,15.00,15.00,15.00,99.90,892289,33,19956,-73
2020-06-20 05:50:10,15.10,15.10,15.10,99.90,892545,33,19983,-73
2020-06-20 05:50:41,15.10,15.10,15.10,99.90,892375,33,19940,-73
2020-06-20 05:51:12,15.20,15.20,15.20,99.90,892182,33,19992,-73
2020-06-20 05:51:43,15.20,15.20,15.20,99.90,898270,33,19989,-73
2020-06-20 05:52:14,15.20,15.20,15.20,99.90,897792,33,19956,-73
2020-06-20 05:52:45,15.30,15.30,15.30,99.90,898620,32,20382,-73
2020-06-20 05:53:15,15.30,15.30,15.30,99.90,900986,32,19948,-73
2020-06-20 05:53:46,15.30,15.30,15.30,99.90,895379,33,20406,-73
2020-06-20 05:54:17,15.40,15.40,15.40,99.90,895375,33,19998,-73
2020-06-20 05:54:48,15.40,15.40,15.40,99.90,895475,33,20007,-73
2020-06-20 05:55:19,15.40,15.40,15.40,99.90,892300,33,20330,-73
2020-06-20 05:55:49,15.30,15.30,15.30,99.90,889757,33,19949,-73
2020-06-20 05:56:20,15.20,15.20,15.20,99.90,892185,33,20306,-73
2020-06-20 05:56:52,15.30,15.30,15.30,99.90,889646,33,20306,-73
2020-06-20 05:57:23,15.30,15.30,15.30,99.90,895655,33,20403,-73
2020-06-20 05:57:54,15.30,15.30,15.30,99.90,895652,33,19991,-73
2020-06-20 05:58:25,15.30,15.30,15.30,99.90,898503,32,19964,-73
2020-06-20 05:58:55,15.30,15.30,15.30,99.90,901503,32,19951,-73
2020-06-20 05:59:26,15.30,15.30,15.30,99.90,901511,32,20384,-73
2020-06-20 05:59:57,15.30,15.30,15.30,99.90,901447,32,19943,-73
2020-06-20 06:00:28,15.20,15.20,15.20,99.90,897872,33,20358,-73
2020-06-20 06:00:59,15.20,15.20,15.20,99.90,898364,33,19948,-73
2020-06-20 06:01:30,15.20,15.20,15.20,99.90,894903,33,20310,-73
2020-06-20 06:02:01,15.10,15.10,15.10,99.90,895344,33,19958,-73
2020-06-20 06:02:32,15.20,15.20,15.20,99.90,892096,33,19952,-73
2020-06-20 06:03:02,15.20,15.20,15.20,99.90,897813,32,19943,-73
2020-06-20 06:03:33,15.10,15.10,15.10,99.90,898188,33,19948,-73
2020-06-20 06:04:04,15.10,15.10,15.10,99.90,895624,32,20003,-73
2020-06-20 06:04:35,15.10,15.10,15.10,99.90,901372,32,20286,-73
2020-06-20 06:05:06,15.10,15.10,15.10,99.90,901354,32,19973,-73
2020-06-20 06:05:36,15.10,15.10,15.10,99.90,898118,33,19948,-73
2020-06-20 06:06:08,15.20,15.20,15.20,99.90,892221,33,19949,-73
2020-06-20 06:06:39,15.30,15.30,15.30,99.90,892608,33,19996,-73
2020-06-20 06:07:10,15.20,15.20,15.20,99.90,892635,33,19971,-73
2020-06-20 06:07:40,15.20,15.20,15.20,99.90,892412,33,19956,-73
2020-06-20 06:08:11,15.30,15.30,15.30,99.90,895400,33,20016,-73
2020-06-20 06:08:42,15.20,15.20,15.20,99.90,895699,33,19956,-73
2020-06-20 06:09:13,15.30,15.30,15.30,99.90,898510,32,19999,-73
2020-06-20 06:09:44,15.30,15.30,15.30,99.90,897980,33,20318,-73
2020-06-20 06:10:14,15.30,15.30,15.30,99.90,898683,32,19948,-73
2020-06-20 06:10:46,15.30,15.30,15.30,99.90,901058,32,20301,-73
2020-06-20 06:11:16,15.20,15.20,15.20,99.90,892720,33,20422,-73
2020-06-20 06:11:48,15.20,15.20,15.20,99.90,895195,33,19951,-72
2020-06-20 06:12:18,15.20,15.20,15.20,99.90,892230,33,19949,-72
2020-06-20 06:12:49,15.20,15.20,15.20,99.90,894871,33,19968,-73
2020-06-20 06:13:20,15.20,15.20,15.20,99.90,895246,33,19974,-72
2020-06-20 06:13:51,15.20,15.20,15.20,99.90,898434,33,20273,-73
2020-06-20 06:14:22,15.20,15.20,15.20,99.90,895412,33,19995,-72
2020-06-20 06:14:52,15.20,15.20,15.20,99.90,898287,33,20004,-72
2020-06-20 06:15:24,15.20,15.20,15.20,99.90,895289,33,20412,-72
2020-06-20 06:15:56,15.20,15.20,15.20,99.90,895592,33,19948,-72
2020-06-20 06:16:27,15.20,15.20,15.20,99.90,898659,32,20308,-73
2020-06-20 06:16:58,15.20,15.20,15.20,99.90,898706,32,19983,-72
2020-06-20 06:17:29,15.30,15.30,15.30,99.90,898232,33,20391,-72
2020-06-20 06:17:59,15.30,15.30,15.30,99.90,892455,33,19976,-72
2020-06-20 06:18:30,15.40,15.40,15.40,99.90,895268,33,20007,-73
2020-06-20 06:19:01,15.40,15.40,15.40,99.90,895610,33,20238,-72
2020-06-20 06:19:32,15.40,15.40,15.40,99.90,895185,33,19933,-72
2020-06-20 06:20:03,15.40,15.40,15.40,99.90,895628,33,19948,-72
2020-06-20 06:20:34,15.40,15.40,15.40,99.90,895377,33,19979,-72
2020-06-20 06:21:05,15.30,15.30,15.30,99.90,891966,33,20337,-72
2020-06-20 06:21:35,15.40,15.40,15.40,99.90,889555,33,20335,-72
2020-06-20 06:22:06,15.40,15.40,15.40,99.90,889005,33,19942,-72
2020-06-20 06:22:37,15.50,15.50,15.50,99.90,892723,33,20405,-73
2020-06-20 06:23:08,15.40,15.40,15.40,99.90,897830,32,19958,-72
2020-06-20 06:23:39,15.50,15.50,15.50,99.90,901637,32,19940,-73
2020-06-20 06:24:10,15.50,15.50,15.50,99.90,901445,32,19989,-72
2020-06-20 06:24:41,15.50,15.50,15.50,99.90,901337,32,20277,-72
2020-06-20 06:25:12,15.50,15.50,15.50,99.90,898531,32,19943,-73
2020-06-20 06:25:45,15.50,15.50,15.50,99.90,901708,32,19951,-72
2020-06-20 06:26:16,15.60,15.60,15.60,99.90,901153,32,19943,-72
2020-06-20 06:26:47,15.60,15.60,15.60,99.90,901418,32,19948,-73
2020-06-20 06:27:18,15.60,15.60,15.60,99.90,898141,33,19970,-73
2020-06-20 06:27:48,15.60,15.60,15.60,99.90,898138,33,19986,-72
2020-06-20 06:28:19,15.60,15.60,15.60,99.90,898431,32,19940,-72
2020-06-20 06:28:50,15.70,15.70,15.70,99.90,901553,32,20391,-73
2020-06-20 06:29:21,15.70,15.70,15.70,99.90,904343,32,19982,-73
2020-06-20 06:29:52,15.80,15.80,15.80,99.90,904621,32,19951,-72
2020-06-20 06:30:23,15.80,15.80,15.80,99.90,900781,33,20006,-73
2020-06-20 06:30:54,15.90,15.90,15.90,99.90,898117,33,19952,-72
2020-06-20 06:31:24,16.00,16.00,16.00,99.90,895188,33,19985,-73
2020-06-20 06:31:55,16.00,16.00,16.00,99.90,895285,33,19958,-73
2020-06-20 06:32:26,16.10,16.10,16.10,99.90,898381,33,19948,-72
2020-06-20 06:32:57,16.10,16.10,16.10,99.90,897790,33,19978,-72
2020-06-20 06:33:28,16.20,16.20,16.20,99.90,898346,32,19996,-73
2020-06-20 06:33:58,16.30,16.30,16.30,99.90,901626,32,19962,-72
2020-06-20 06:34:29,16.30,16.30,16.30,99.90,901634,32,20301,-72
2020-06-20 06:35:00,16.30,16.30,16.30,99.90,901318,32,20322,-73
2020-06-20 06:35:31,16.40,16.40,16.40,99.90,895015,33,19959,-73
2020-06-20 06:36:06,16.40,16.40,16.40,99.90,895507,33,20347,-73
2020-06-20 06:36:37,16.50,16.50,16.50,99.90,895563,33,19947,-73
2020-06-20 06:37:08,16.50,16.50,16.50,99.90,896010,33,19971,-73
2020-06-20 06:37:39,16.50,16.50,16.50,99.90,895206,33,20378,-73
2020-06-20 06:38:10,16.50,16.50,16.50,99.90,896200,33,19937,-73
2020-06-20 06:38:40,16.50,16.50,16.50,99.90,895369,33,20384,-73
2020-06-20 06:39:11,16.60,16.60,16.60,99.90,895750,33,19952,-73
2020-06-20 06:39:42,16.60,16.60,16.60,99.90,897987,33,19940,-73
2020-06-20 06:40:13,16.70,16.70,16.70,99.90,893542,33,20003,-74
2020-06-20 06:40:44,16.70,16.70,16.70,99.90,892540,33,19953,-72
2020-06-20 06:41:14,16.70,16.70,16.70,99.90,892339,33,19983,-72
2020-06-20 06:41:45,16.80,16.80,16.80,99.90,889063,33,19997,-72
2020-06-20 06:42:16,16.80,16.80,16.80,99.90,889218,33,19937,-73
2020-06-20 06:42:47,16.90,16.90,16.90,99.90,889086,33,20020,-73
2020-06-20 06:43:18,16.90,16.90,16.90,99.90,889272,33,19973,-73
2020-06-20 06:43:48,16.90,16.90,16.90,99.90,889813,33,19949,-73
2020-06-20 06:44:19,16.90,16.90,16.90,99.90,895515,33,19967,-73
2020-06-20 06:44:50,16.90,16.90,16.90,99.90,894972,33,19984,-72
2020-06-20 06:45:21,16.90,16.90,16.90,99.90,889145,33,21131,-72
2020-06-20 06:45:52,16.90,16.90,16.90,99.90,892294,33,19951,-72
2020-06-20 06:46:23,16.70,16.70,16.70,99.90,895537,33,20008,-72
2020-06-20 06:46:54,16.80,16.80,16.80,99.90,892447,33,19951,-72
2020-06-20 06:47:25,16.80,16.80,16.80,99.90,895318,33,19982,-72
2020-06-20 06:47:55,16.70,16.70,16.70,99.90,895392,33,19944,-72
2020-06-20 06:48:26,16.70,16.70,16.70,99.90,895577,33,20002,-72
2020-06-20 06:48:57,16.70,16.70,16.70,99.90,898580,32,19999,-72
2020-06-20 06:49:28,16.70,16.70,16.70,99.90,898387,33,19940,-72
2020-06-20 06:49:59,16.60,16.60,16.60,99.90,898595,32,19983,-72
2020-06-20 06:50:29,16.60,16.60,16.60,99.90,898200,33,20034,-72
2020-06-20 06:51:03,16.60,16.60,16.60,99.90,895208,33,19948,-73
2020-06-20 06:51:34,16.60,16.60,16.60,99.90,898328,33,19954,-73
2020-06-20 06:52:05,16.60,16.60,16.60,99.90,895187,33,19959,-73
2020-06-20 06:52:36,16.50,16.50,16.50,99.90,898442,33,20379,-72
2020-06-20 06:53:07,16.60,16.60,16.60,99.90,897570,33,19971,-73
2020-06-20 06:53:37,16.70,16.70,16.70,99.90,898293,33,20283,-73
2020-06-20 06:54:08,16.70,16.70,16.70,99.90,898057,33,19944,-73
2020-06-20 06:54:39,16.80,16.80,16.80,99.90,895189,33,19959,-72
2020-06-20 06:55:10,16.80,16.80,16.80,99.90,892268,33,19940,-72
2020-06-20 06:55:41,17.00,17.00,17.00,99.90,898388,33,20372,-73
2020-06-20 06:56:11,16.90,16.90,16.90,99.90,895459,33,20243,-72
2020-06-20 06:56:43,16.90,16.90,16.90,99.90,895301,33,19948,-73
2020-06-20 06:57:13,16.90,16.90,16.90,99.90,895802,32,19932,-72
2020-06-20 06:57:44,16.90,16.90,16.90,99.90,898361,33,20330,-72
2020-06-20 06:58:15,16.80,16.80,16.80,99.90,892338,33,19945,-72
2020-06-20 06:58:46,16.80,16.80,16.80,99.90,892154,33,20008,-72
2020-06-20 06:59:17,16.70,16.70,16.70,99.90,895328,33,20028,-72
2020-06-20 06:59:47,16.70,16.70,16.70,99.90,892219,33,19955,-72
2020-06-20 07:00:19,16.60,16.60,16.60,99.90,892369,33,20054,-72
2020-06-20 07:00:50,16.60,16.60,16.60,99.90,895248,33,19984,-72
2020-06-20 07:01:21,16.60,16.60,16.60,99.90,898081,33,19987,-72
2020-06-20 07:01:52,16.70,16.70,16.70,99.90,892259,33,19987,-72
2020-06-20 07:02:23,16.70,16.70,16.70,99.90,891849,33,20076,-72
2020-06-20 07:02:54,16.70,16.70,16.70,99.90,891645,33,20011,-72
2020-06-20 07:03:25,16.80,16.80,16.80,99.90,895416,32,20338,-72
2020-06-20 07:03:55,16.70,16.70,16.70,99.90,897997,33,19963,-72
2020-06-20 07:04:26,16.80,16.80,16.80,99.90,898339,32,20285,-72
2020-06-20 07:04:59,16.60,16.60,16.60,99.90,901224,32,19948,-71
2020-06-20 07:05:30,16.50,16.50,16.50,99.90,897678,33,20301,-72
2020-06-20 07:06:02,16.40,16.40,16.40,99.90,898168,33,20314,-72
2020-06-20 07:06:33,16.40,16.40,16.40,99.90,891680,33,20398,-72
2020-06-20 07:07:04,16.50,16.50,16.50,99.90,892204,33,19945,-72
2020-06-20 07:07:35,16.60,16.60,16.60,99.90,895379,33,19956,-72
2020-06-20 07:08:05,16.70,16.70,16.70,99.90,898379,32,20030,-72
2020-06-20 07:08:36,16.80,16.80,16.80,99.90,897977,33,19943,-72
2020-06-20 07:09:07,16.80,16.80,16.80,99.90,895133,33,20007,-73
2020-06-20 07:09:38,16.80,16.80,16.80,99.90,894695,33,20261,-72
2020-06-20 07:10:09,16.80,16.80,16.80,99.90,894958,33,19941,-72
2020-06-20 07:10:39,16.70,16.70,16.70,99.90,898257,32,21774,-72
2020-06-20 07:11:10,16.70,16.70,16.70,99.90,895055,33,20313,-72
2020-06-20 07:11:41,16.70,16.70,16.70,99.90,895016,33,19994,-73
2020-06-20 07:12:12,16.70,16.70,16.70,99.90,895208,33,20326,-72
2020-06-20 07:12:43,16.70,16.70,16.70,99.90,894985,33,19998,-72
2020-06-20 07:13:13,16.60,16.60,16.60,99.90,897145,33,19971,-72
2020-06-20 07:13:44,16.70,16.70,16.70,99.90,901445,32,20284,-72
2020-06-20 07:14:15,16.80,16.80,16.80,99.90,901267,32,19994,-71
2020-06-20 07:14:46,16.90,16.90,16.90,99.90,901370,32,19954,-72
2020-06-20 07:15:17,16.90,16.90,16.90,99.90,904332,32,19958,-72
2020-06-20 07:15:47,17.00,17.00,17.00,99.90,901155,32,19959,-72
2020-06-20 07:16:18,17.00,17.00,17.00,99.90,901141,32,19932,-72
2020-06-20 07:16:49,17.10,17.10,17.10,99.90,898141,33,19952,-72
2020-06-20 07:17:20,17.30,17.30,17.30,99.90,895247,33,20341,-72
2020-06-20 07:17:51,17.30,17.30,17.30,99.90,898321,33,19968,-72
2020-06-20 07:18:21,17.40,17.40,17.40,99.90,895330,33,19956,-72
2020-06-20 07:18:53,17.40,17.40,17.40,99.90,898318,32,20375,-72
2020-06-20 07:19:23,17.50,17.50,17.50,99.90,898213,33,19952,-72
2020-06-20 07:19:54,17.60,17.60,17.60,99.90,898225,33,20001,-72
2020-06-20 07:20:25,17.60,17.60,17.60,99.90,898207,33,20407,-72
2020-06-20 07:20:56,17.60,17.60,17.60,99.90,898468,32,19955,-72
2020-06-20 07:21:26,17.70,17.70,17.70,99.90,904258,32,20264,-72
2020-06-20 07:21:57,17.70,17.70,17.70,99.90,904365,32,19969,-72
2020-06-20 07:22:28,17.70,17.70,17.70,99.90,901309,32,19943,-72
2020-06-20 07:23:01,17.70,17.70,17.70,99.90,897535,33,19956,-72
2020-06-20 07:23:32,17.60,17.60,17.60,99.90,895131,33,19954,-72
2020-06-20 07:24:03,17.60,17.60,17.60,99.90,895651,33,20286,-72
2020-06-20 07:24:34,17.70,17.70,17.70,99.90,898586,32,20007,-72
2020-06-20 07:25:05,17.70,17.70,17.70,99.90,901829,32,19951,-72
2020-06-20 07:25:36,17.60,17.60,17.60,99.90,904511,32,19935,-72
2020-06-20 07:26:07,17.60,17.60,17.60,99.90,904438,32,19965,-72
2020-06-20 07:26:38,17.60,17.60,17.60,99.90,900878,33,19985,-72
2020-06-20 07:27:08,17.60,17.60,17.60,99.90,895206,33,20371,-72
2020-06-20 07:27:39,17.40,17.40,17.40,99.90,891725,33,19941,-72
2020-06-20 07:28:10,17.40,17.40,17.40,99.90,891958,33,19945,-72
2020-06-20 07:28:41,17.50,17.50,17.50,99.90,892535,33,19996,-72
2020-06-20 07:29:12,17.60,17.60,17.60,99.90,895318,33,19955,-72
2020-06-20 07:29:43,17.70,17.70,17.70,99.90,895108,33,20023,-72
2020-06-20 07:30:14,17.70,17.70,17.70,99.90,895297,33,19952,-72
2020-06-20 07:30:46,17.70,17.70,17.70,99.90,895260,33,20362,-71
2020-06-20 07:31:17,17.80,17.80,17.80,99.90,898536,33,19975,-72
2020-06-20 07:31:48,17.90,17.90,17.90,99.90,901194,32,20361,-72
2020-06-20 07:32:19,17.80,17.80,17.80,99.90,898208,33,19945,-72
2020-06-20 07:32:50,17.70,17.70,17.70,99.90,900170,33,19947,-72
2020-06-20 07:33:21,17.60,17.60,17.60,99.90,898019,33,19956,-72
2020-06-20 07:33:52,17.70,17.70,17.70,99.90,895272,33,19959,-72
2020-06-20 07:34:23,17.70,17.70,17.70,99.90,898014,33,19956,-72
2020-06-20 07:34:54,17.60,17.60,17.60,99.90,895237,33,19994,-72
2020-06-20 07:35:24,17.70,17.70,17.70,99.90,895127,33,19951,-72
2020-06-20 07:35:55,17.60,17.60,17.60,99.90,895179,33,20342,-72
2020-06-20 07:36:26,17.60,17.60,17.60,99.90,898220,33,19990,-72
2020-06-20 07:36:57,17.70,17.70,17.70,99.90,901311,33,19947,-72
2020-06-20 07:37:27,17.80,17.80,17.80,99.90,901469,33,20002,-72
2020-06-20 07:37:58,17.80,17.80,17.80,99.90,900804,33,19944,-72
2020-06-20 07:38:29,17.80,17.80,17.80,99.90,898144,33,20062,-72
2020-06-20 07:39:00,17.80,17.80,17.80,99.90,894641,33,19992,-72
2020-06-20 07:39:31,17.80,17.80,17.80,99.90,895420,33,19961,-72
2020-06-20 07:40:01,17.80,17.80,17.80,99.90,898323,33,20048,-72
2020-06-20 07:40:32,17.80,17.80,17.80,99.90,894950,33,19963,-73
2020-06-20 07:41:03,17.90,17.90,17.90,99.90,895145,33,19956,-73
2020-06-20 07:41:34,17.90,17.90,17.90,99.90,895311,33,19955,-72
2020-06-20 07:42:05,17.90,17.90,17.90,99.90,898125,32,19947,-72
2020-06-20 07:42:36,18.00,18.00,18.00,99.90,900735,33,20008,-72
2020-06-20 07:43:06,17.80,17.80,17.80,99.90,897555,33,20047,-72
2020-06-20 07:43:37,17.80,17.80,17.80,99.90,895107,33,19966,-72
2020-06-20 07:44:08,17.70,17.70,17.70,99.90,892163,33,19941,-73
2020-06-20 07:44:39,17.70,17.70,17.70,99.90,895119,33,19952,-73
2020-06-20 07:45:10,17.70,17.70,17.70,99.90,895105,33,19995,-72
2020-06-20 07:45:40,17.80,17.80,17.80,99.90,898368,33,19955,-72
2020-06-20 07:46:11,17.90,17.90,17.90,99.90,898075,33,20250,-72
2020-06-20 07:46:42,18.00,18.00,18.00,99.90,898056,33,19943,-73
2020-06-20 07:47:13,18.00,18.00,18.00,99.90,898258,33,19943,-73
2020-06-20 07:47:44,18.00,18.00,18.00,99.90,898324,33,19948,-72
2020-06-20 07:48:15,18.00,18.00,18.00,99.90,895404,33,19948,-72
2020-06-20 07:48:46,18.00,18.00,18.00,99.90,894923,33,19952,-73
2020-06-20 07:49:16,17.90,17.90,17.90,99.90,895194,33,19974,-73
2020-06-20 07:49:47,17.90,17.90,17.90,99.90,892347,33,20279,-73
2020-06-20 07:50:18,17.90,17.90,17.90,99.90,895321,33,19940,-72
2020-06-20 07:50:49,17.90,17.90,17.90,99.90,898264,33,19940,-72
2020-06-20 07:51:20,17.80,17.80,17.80,99.90,901367,33,20288,-72
2020-06-20 07:51:51,17.90,17.90,17.90,99.90,897794,33,19960,-73
2020-06-20 07:52:22,18.00,18.00,18.00,99.90,898125,33,19944,-72
2020-06-20 07:52:53,18.00,18.00,18.00,99.90,897410,33,19950,-73
2020-06-20 07:53:23,18.00,18.00,18.00,99.90,898064,33,19986,-72
2020-06-20 07:53:54,18.10,18.10,18.10,99.90,901316,32,19943,-73
2020-06-20 07:54:25,18.20,18.20,18.20,99.90,901249,33,19999,-72
2020-06-20 07:54:56,18.20,18.20,18.20,99.90,895032,33,20416,-73
2020-06-20 07:55:27,18.20,18.20,18.20,99.90,895030,33,19940,-72
2020-06-20 07:56:03,18.20,18.20,18.20,99.90,891900,33,20330,-73
2020-06-20 07:56:34,18.10,18.10,18.10,99.90,895691,33,20395,-73
2020-06-20 07:57:05,18.00,18.00,18.00,99.90,894910,33,19954,-73
2020-06-20 07:57:36,18.00,18.00,18.00,99.90,896589,33,19984,-73
2020-06-20 07:58:06,18.10,18.10,18.10,99.90,900861,33,19944,-73
2020-06-20 07:58:37,18.10,18.10,18.10,99.90,901304,33,19954,-73
2020-06-20 07:59:08,18.20,18.20,18.20,99.90,897880,33,19948,-73
2020-06-20 07:59:39,18.30,18.30,18.30,99.90,898444,33,19942,-74
2020-06-20 08:00:10,18.50,18.50,18.50,99.90,898157,33,19960,-73
2020-06-20 08:00:40,18.50,18.50,18.50,99.90,895388,33,20293,-73
2020-06-20 08:01:11,18.50,18.50,18.50,99.90,894987,33,19944,-73
2020-06-20 08:01:43,18.50,18.50,18.50,99.90,894784,33,19944,-74
2020-06-20 08:02:13,18.50,18.50,18.50,99.90,895184,33,19956,-73
2020-06-20 08:02:44,18.60,18.60,18.60,99.90,895002,33,19959,-74
2020-06-20 08:03:15,18.50,18.50,18.50,99.90,894912,33,19986,-73
2020-06-20 08:03:46,18.40,18.40,18.40,99.90,901357,33,19960,-73
2020-06-20 08:04:17,18.40,18.40,18.40,99.90,898743,33,20285,-73
2020-06-20 08:04:48,18.40,18.40,18.40,99.90,892645,33,19965,-73
2020-06-20 08:05:18,18.40,18.40,18.40,99.90,892092,33,19945,-73
2020-06-20 08:05:49,18.40,18.40,18.40,99.90,892006,33,20027,-74
2020-06-20 08:06:20,18.40,18.40,18.40,99.90,889384,33,19973,-74
2020-06-20 08:06:51,18.60,18.60,18.60,99.90,891835,33,19986,-74
2020-06-20 08:07:22,18.60,18.60,18.60,99.90,895629,33,19966,-73
2020-06-20 08:07:53,18.50,18.50,18.50,99.90,895618,33,20318,-73
2020-06-20 08:08:24,18.50,18.50,18.50,99.90,895476,33,20370,-74
2020-06-20 08:08:57,18.60,18.60,18.60,99.90,895453,33,19944,-73
2020-06-20 08:09:28,18.50,18.50,18.50,99.90,898702,33,19977,-74
2020-06-20 08:09:59,18.50,18.50,18.50,99.90,898595,33,19950,-72
2020-06-20 08:10:30,18.60,18.60,18.60,99.90,898974,33,19972,-75
2020-06-20 08:11:04,18.70,18.70,18.70,99.90,898331,33,19940,-72
2020-06-20 08:11:35,18.70,18.70,18.70,99.90,897757,33,19991,-73
2020-06-20 08:12:06,18.80,18.80,18.80,99.90,898320,33,19991,-73
2020-06-20 08:12:37,18.80,18.80,18.80,99.90,899086,33,19955,-75
2020-06-20 08:13:08,18.80,18.80,18.80,99.90,900519,33,19944,-74
2020-06-20 08:13:45,18.90,18.90,18.90,99.90,901389,33,20340,-71
2020-06-20 08:14:16,18.90,18.90,18.90,99.90,901619,33,20002,-73
2020-06-20 08:14:46,19.10,19.10,19.10,99.90,901622,32,19962,-73
2020-06-20 08:15:17,19.10,19.10,19.10,99.90,898211,33,19999,-73
2020-06-20 08:15:48,19.10,19.10,19.10,99.90,895417,33,19990,-73
2020-06-20 08:16:19,19.20,19.20,19.20,99.90,892818,33,19947,-73
2020-06-20 08:16:50,19.20,19.20,19.20,99.90,892992,33,19945,-73
2020-06-20 08:17:20,19.40,19.40,19.40,99.90,895939,33,19940,-73
2020-06-20 08:17:51,19.50,19.50,19.50,99.90,901580,32,20638,-73
2020-06-20 08:18:22,19.50,19.50,19.50,99.90,898897,33,19947,-73
2020-06-20 08:18:53,19.70,19.70,19.70,99.90,898922,33,19943,-73
2020-06-20 08:19:24,19.90,19.90,19.90,99.90,895674,33,19971,-73
2020-06-20 08:19:54,20.00,20.00,20.00,99.90,892950,33,19949,-73
2020-06-20 08:20:25,20.10,20.10,20.10,99.90,889977,33,20212,-73
2020-06-20 08:20:56,20.00,20.00,20.00,99.90,889972,33,19955,-75
2020-06-20 08:21:28,19.80,19.80,19.80,99.90,890104,33,19959,-73
2020-06-20 08:21:59,19.50,19.50,19.50,99.90,895611,33,19956,-75
2020-06-20 08:22:30,19.30,19.30,19.30,99.90,899114,32,19975,-73
2020-06-20 08:23:00,19.10,19.10,19.10,99.90,898142,32,19951,-73
2020-06-20 08:23:31,19.10,19.10,19.10,99.90,901553,32,20296,-73
2020-06-20 08:24:02,19.00,19.00,19.00,99.90,895601,33,19952,-73
2020-06-20 08:24:33,18.90,18.90,18.90,99.90,898266,33,19951,-73
2020-06-20 08:25:04,18.80,18.80,18.80,99.90,898705,33,19948,-72
2020-06-20 08:25:35,18.70,18.70,18.70,99.90,901438,32,20337,-73
2020-06-20 08:26:09,18.60,18.60,18.60,99.90,895276,33,19988,-73
2020-06-20 08:26:40,18.50,18.50,18.50,99.90,895056,33,19986,-73
2020-06-20 08:27:11,18.60,18.60,18.60,99.90,895320,33,19936,-73
2020-06-20 08:27:41,18.50,18.50,18.50,99.90,898765,33,19959,-73
2020-06-20 08:28:12,18.50,18.50,18.50,99.90,892968,33,20004,-73
2020-06-20 08:28:43,18.50,18.50,18.50,99.90,895773,33,20026,-73
2020-06-20 08:29:14,18.50,18.50,18.50,99.90,889715,33,19973,-73
2020-06-20 08:29:45,18.50,18.50,18.50,99.90,895637,33,19966,-73
2020-06-20 08:30:18,18.40,18.40,18.40,99.90,898708,33,19948,-73
2020-06-20 08:30:49,18.30,18.30,18.30,99.90,895760,33,19948,-74
2020-06-20 08:31:21,18.30,18.30,18.30,99.90,892674,33,20411,-73
2020-06-20 08:31:52,18.20,18.20,18.20,99.90,893417,33,20291,-73
2020-06-20 08:32:26,18.00,18.00,18.00,99.90,893129,33,19964,-74
2020-06-20 08:33:00,18.00,18.00,18.00,99.90,892560,33,19960,-74
2020-06-20 08:33:31,18.00,18.00,18.00,99.90,892569,33,19979,-74
2020-06-20 08:34:01,17.90,17.90,17.90,99.90,891237,33,19991,-74
2020-06-20 08:34:33,17.80,17.80,17.80,99.90,896036,33,20043,-73
2020-06-20 08:35:03,17.80,17.80,17.80,99.90,898379,33,19955,-74
2020-06-20 08:35:37,17.70,17.70,17.70,99.90,898710,33,20334,-73
2020-06-20 08:36:08,17.60,17.60,17.60,99.90,895412,33,19970,-73
2020-06-20 08:36:38,17.60,17.60,17.60,99.90,895132,33,19990,-73
2020-06-20 08:37:09,17.60,17.60,17.60,99.90,893217,33,19944,-73
2020-06-20 08:37:40,17.60,17.60,17.60,99.90,893232,33,19965,-73
2020-06-20 08:38:11,17.60,17.60,17.60,99.90,898861,33,20333,-72
2020-06-20 08:38:42,17.60,17.60,17.60,99.90,898871,32,20073,-73
2020-06-20 08:39:13,17.70,17.70,17.70,99.90,902216,32,19955,-73
2020-06-20 08:39:43,17.80,17.80,17.80,99.90,901670,32,20313,-73
2020-06-20 08:40:14,17.90,17.90,17.90,99.90,898918,33,20079,-74
2020-06-20 08:40:45,18.00,18.00,18.00,99.90,898664,32,20416,-73
2020-06-20 08:41:16,18.10,18.10,18.10,99.90,895741,33,19948,-73
2020-06-20 08:41:47,18.20,18.20,18.20,99.90,892552,33,19995,-72
2020-06-20 08:42:18,18.30,18.30,18.30,99.90,892859,33,19956,-72
2020-06-20 08:42:49,18.50,18.50,18.50,99.90,895305,33,19956,-73
2020-06-20 08:43:19,18.60,18.60,18.60,99.90,895833,33,19968,-72
2020-06-20 08:43:50,18.70,18.70,18.70,99.90,890184,33,20324,-74
2020-06-20 08:44:21,18.60,18.60,18.60,99.90,892857,33,19984,-74
2020-06-20 08:44:52,18.70,18.70,18.70,99.90,896177,33,19963,-74
2020-06-20 08:45:23,18.70,18.70,18.70,99.90,893044,33,19953,-74
2020-06-20 08:45:56,18.70,18.70,18.70,99.90,895952,33,19972,-73
2020-06-20 08:46:27,18.80,18.80,18.80,99.90,892804,33,19949,-73
2020-06-20 08:46:57,18.80,18.80,18.80,99.90,893224,33,19964,-73
2020-06-20 08:47:28,18.90,18.90,18.90,99.90,895811,33,20394,-74
2020-06-20 08:47:59,19.00,19.00,19.00,99.90,895931,33,19951,-72
2020-06-20 08:48:30,19.10,19.10,19.10,99.90,898772,33,20018,-73
2020-06-20 08:49:01,19.20,19.20,19.20,99.90,895348,33,20353,-73
2020-06-20 08:49:31,19.30,19.30,19.30,99.90,892977,33,20310,-72
2020-06-20 08:50:03,19.20,19.20,19.20,99.90,896479,33,20374,-72
2020-06-20 08:50:34,19.20,19.20,19.20,99.90,896649,33,19962,-73
2020-06-20 08:51:05,19.30,19.30,19.30,99.90,893587,33,20292,-72
2020-06-20 08:51:36,19.40,19.40,19.40,99.90,896772,33,19948,-72
2020-06-20 08:52:07,19.40,19.40,19.40,99.90,897362,33,19951,-72
2020-06-20 08:52:38,19.40,19.40,19.40,99.90,896537,32,19962,-74
2020-06-20 08:53:09,19.40,19.40,19.40,99.90,898045,33,20351,-73
2020-06-20 08:53:39,19.50,19.50,19.50,99.90,892710,33,19952,-73
2020-06-20 08:54:10,19.50,19.50,19.50,99.90,886646,33,20348,-73
2020-06-20 08:54:41,19.60,19.60,19.60,99.90,889730,33,19951,-73
2020-06-20 08:55:12,19.70,19.70,19.70,99.90,892510,33,19945,-72
2020-06-20 08:55:43,19.70,19.70,19.70,99.90,895774,33,19936,-73
2020-06-20 08:56:14,19.80,19.80,19.80,99.90,898711,33,19959,-73
2020-06-20 08:56:45,19.90,19.90,19.90,99.90,892775,33,19951,-73
2020-06-20 08:57:16,19.90,19.90,19.90,99.90,898714,33,20403,-73
2020-06-20 08:57:47,20.00,20.00,20.00,99.90,898476,33,19939,-73
2020-06-20 08:58:18,19.90,19.90,19.90,99.90,898891,32,19940,-73
2020-06-20 08:58:48,19.80,19.80,19.80,99.90,901525,32,20011,-73
2020-06-20 08:59:19,19.80,19.80,19.80,99.90,898517,33,20310,-73
2020-06-20 08:59:50,19.70,19.70,19.70,99.90,898279,33,19944,-73
2020-06-20 09:00:21,19.60,19.60,19.60,99.90,898178,33,20342,-73
2020-06-20 09:00:52,19.50,19.50,19.50,99.90,898618,33,19951,-73
2020-06-20 09:01:23,19.40,19.40,19.40,99.90,898338,33,20395,-73
2020-06-20 09:01:54,19.50,19.50,19.50,99.90,889797,33,19952,-72
2020-06-20 09:02:27,19.40,19.40,19.40,99.90,889835,33,20000,-72
2020-06-20 09:02:58,19.50,19.50,19.50,99.90,891724,33,20348,-72
2020-06-20 09:03:28,19.50,19.50,19.50,99.90,898530,33,19966,-72
2020-06-20 09:03:59,19.50,19.50,19.50,99.90,898690,33,19948,-72
2020-06-20 09:04:30,19.70,19.70,19.70,99.90,898347,33,20307,-72
2020-06-20 09:05:02,19.80,19.80,19.80,99.90,901615,32,19977,-72
2020-06-20 09:05:33,19.90,19.90,19.90,99.90,901571,32,19939,-73
2020-06-20 09:06:04,20.10,20.10,20.10,99.90,898258,33,20423,-73
2020-06-20 09:06:35,20.20,20.20,20.20,99.90,895453,33,19956,-73
2020-06-20 09:07:05,20.20,20.20,20.20,99.90,892309,33,20321,-73
2020-06-20 09:07:37,20.20,20.20,20.20,99.90,889246,33,19945,-73
2020-06-20 09:08:07,20.20,20.20,20.20,99.90,892562,33,20380,-73
2020-06-20 09:08:38,20.30,20.30,20.30,99.90,889780,33,19988,-73
2020-06-20 09:09:09,20.20,20.20,20.20,99.90,898791,32,19958,-73
2020-06-20 09:09:40,20.30,20.30,20.30,99.90,895464,33,20262,-73
2020-06-20 09:10:11,20.30,20.30,20.30,99.90,895379,33,19944,-73
2020-06-20 09:10:41,20.40,20.40,20.40,99.90,895239,33,20317,-73
2020-06-20 09:11:12,20.50,20.50,20.50,99.90,895584,33,20004,-73
2020-06-20 09:11:43,20.40,20.40,20.40,99.90,895856,32,20270,-73
2020-06-20 09:12:14,20.30,20.30,20.30,99.90,898630,32,19958,-73
2020-06-20 09:12:45,20.30,20.30,20.30,99.90,898340,33,19970,-74
2020-06-20 09:13:15,20.20,20.20,20.20,99.90,897897,33,19939,-73
2020-06-20 09:13:46,20.10,20.10,20.10,99.90,895493,33,19991,-73
2020-06-20 09:14:17,20.20,20.20,20.20,99.90,895500,33,19988,-73
2020-06-20 09:14:48,20.20,20.20,20.20,99.90,898505,33,20011,-73
2020-06-20 09:15:19,20.30,20.30,20.30,99.90,895449,33,19952,-73
2020-06-20 09:15:49,20.40,20.40,20.40,99.90,898570,32,19967,-73
2020-06-20 09:16:20,20.60,20.60,20.60,99.90,898536,33,19948,-73
2020-06-20 09:16:51,20.80,20.80,20.80,99.90,895496,33,19940,-73
2020-06-20 09:17:22,20.90,20.90,20.90,99.90,895613,33,19962,-73
2020-06-20 09:17:53,21.00,21.00,21.00,99.90,895240,33,20416,-74
2020-06-20 09:18:24,21.00,21.00,21.00,99.90,892601,33,20049,-75
2020-06-20 09:18:54,21.00,21.00,21.00,99.90,892519,33,20094,-73
2020-06-20 09:19:25,21.10,21.10,21.10,99.90,895594,33,19948,-73
2020-06-20 09:19:56,21.00,21.00,21.00,99.90,895597,33,20015,-73
2020-06-20 09:20:27,20.90,20.90,20.90,99.90,898405,33,20321,-73
2020-06-20 09:20:57,20.80,20.80,20.80,99.90,898463,33,19956,-73
2020-06-20 09:21:28,20.80,20.80,20.80,99.90,895363,33,19940,-73
2020-06-20 09:21:59,20.70,20.70,20.70,99.90,895767,32,19940,-73
2020-06-20 09:22:30,20.80,20.80,20.80,99.90,898595,33,20300,-73
2020-06-20 09:23:01,20.90,20.90,20.90,99.90,897648,32,19955,-72
2020-06-20 09:23:32,20.90,20.90,20.90,99.90,898336,33,20031,-72
2020-06-20 09:24:02,20.80,20.80,20.80,99.90,895474,33,20318,-72
2020-06-20 09:24:33,20.60,20.60,20.60,99.90,895416,33,19958,-73
2020-06-20 09:25:04,20.60,20.60,20.60,99.90,895759,33,20360,-72
2020-06-20 09:25:35,20.40,20.40,20.40,99.90,898762,32,19952,-72
2020-06-20 09:26:06,20.40,20.40,20.40,99.90,898196,33,19947,-72
2020-06-20 09:26:38,20.40,20.40,20.40,99.90,895374,33,19998,-73
2020-06-20 09:27:10,20.60,20.60,20.60,99.90,892010,33,20285,-72
2020-06-20 09:27:42,20.80,20.80,20.80,99.90,898506,33,19961,-72
2020-06-20 09:28:13,21.00,21.00,21.00,99.90,895415,33,19960,-73
2020-06-20 09:28:43,21.00,21.00,21.00,99.90,898466,33,19982,-73
2020-06-20 09:29:15,20.90,20.90,20.90,99.90,898709,32,20290,-73
2020-06-20 09:29:45,21.00,21.00,21.00,99.90,898342,33,20010,-73
2020-06-20 09:30:16,21.10,21.10,21.10,99.90,889565,33,19945,-72
2020-06-20 09:30:47,21.00,21.00,21.00,99.90,892886,33,19944,-73
2020-06-20 09:31:19,21.00,21.00,21.00,99.90,895787,33,19952,-73
2020-06-20 09:31:50,20.90,20.90,20.90,99.90,897900,33,19971,-72
2020-06-20 09:32:20,20.90,20.90,20.90,99.90,895589,33,20007,-72
2020-06-20 09:32:51,20.90,20.90,20.90,99.90,894953,33,20445,-73
2020-06-20 09:33:22,20.90,20.90,20.90,99.90,895298,33,19996,-73
2020-06-20 09:33:53,20.90,20.90,20.90,99.90,898713,33,19978,-73
2020-06-20 09:34:23,20.70,20.70,20.70,99.90,895535,33,20002,-72
2020-06-20 09:34:54,20.60,20.60,20.60,99.90,895594,33,19959,-72
2020-06-20 09:35:25,20.40,20.40,20.40,99.90,895533,33,19952,-72
2020-06-20 09:35:57,20.20,20.20,20.20,99.90,895473,33,19940,-72
2020-06-20 09:36:29,20.00,20.00,20.00,99.90,898415,33,20405,-72
2020-06-20 09:37:00,19.70,19.70,19.70,99.90,895493,33,19947,-73
2020-06-20 09:37:31,19.50,19.50,19.50,99.90,895920,33,20024,-73
2020-06-20 09:38:02,19.40,19.40,19.40,99.90,898547,33,20003,-73
2020-06-20 09:38:32,19.30,19.30,19.30,99.90,895266,33,19962,-73
2020-06-20 09:39:06,19.20,19.20,19.20,99.90,898500,33,19959,-74
2020-06-20 09:39:37,19.20,19.20,19.20,99.90,898907,32,20011,-74
2020-06-20 09:40:08,19.20,19.20,19.20,99.90,898412,33,19936,-73
2020-06-20 09:40:39,19.20,19.20,19.20,99.90,892406,33,19949,-74
2020-06-20 09:41:13,19.20,19.20,19.20,99.90,892357,33,20002,-73
2020-06-20 09:41:44,19.10,19.10,19.10,99.90,892954,33,19956,-74
2020-06-20 09:42:16,19.00,19.00,19.00,99.90,895836,33,20374,-74
2020-06-20 09:42:46,19.10,19.10,19.10,99.90,897986,33,19944,-72
2020-06-20 09:43:17,19.00,19.00,19.00,99.90,898987,32,20369,-73
2020-06-20 09:43:48,19.00,19.00,19.00,99.90,901341,32,19988,-72
2020-06-20 09:44:19,19.00,19.00,19.00,99.90,901584,32,19994,-73
2020-06-20 09:44:50,19.00,19.00,19.00,99.90,895435,33,19996,-73
2020-06-20 09:45:20,19.00,19.00,19.00,99.90,897938,33,20402,-73
2020-06-20 09:45:52,19.00,19.00,19.00,99.90,898603,33,20244,-72
2020-06-20 09:46:23,19.00,19.00,19.00,99.90,895355,33,19984,-73
2020-06-20 09:46:54,19.00,19.00,19.00,99.90,895451,33,19936,-73
2020-06-20 09:47:25,19.00,19.00,19.00,99.90,898830,32,20333,-72
2020-06-20 09:47:56,19.00,19.00,19.00,99.90,901496,32,19954,-73
2020-06-20 09:48:26,19.10,19.10,19.10,99.90,901560,32,20348,-73
2020-06-20 09:48:57,19.10,19.10,19.10,99.90,901240,32,19943,-73
2020-06-20 09:49:28,19.10,19.10,19.10,99.90,898633,32,19998,-73
2020-06-20 09:49:59,19.20,19.20,19.20,99.90,901700,32,20093,-73
2020-06-20 09:50:30,19.20,19.20,19.20,99.90,901517,32,20378,-72
2020-06-20 09:51:00,19.10,19.10,19.10,99.90,901667,32,19957,-72
2020-06-20 09:51:31,19.10,19.10,19.10,99.90,901209,32,19947,-73
2020-06-20 09:52:02,19.00,19.00,19.00,99.90,898405,33,19988,-73
2020-06-20 09:52:33,19.00,19.00,19.00,99.90,898239,33,19947,-73
2020-06-20 09:53:04,19.10,19.10,19.10,99.90,900809,32,19947,-73
2020-06-20 09:53:34,19.10,19.10,19.10,99.90,901347,32,19947,-73
2020-06-20 09:54:06,19.10,19.10,19.10,99.90,901472,32,20276,-73
2020-06-20 09:54:36,19.10,19.10,19.10,99.90,895272,33,19995,-73
2020-06-20 09:55:07,19.10,19.10,19.10,99.90,892481,33,19957,-73
2020-06-20 09:55:38,19.20,19.20,19.20,99.90,891937,33,20264,-73
2020-06-20 09:56:11,19.20,19.20,19.20,99.90,892766,33,19949,-73
2020-06-20 09:56:42,19.20,19.20,19.20,99.90,895696,33,20265,-73
2020-06-20 09:57:13,19.20,19.20,19.20,99.90,898449,33,19948,-73
2020-06-20 09:57:43,19.10,19.10,19.10,99.90,901504,32,19969,-73
2020-06-20 09:58:14,19.20,19.20,19.20,99.90,901469,32,19931,-73
2020-06-20 09:58:45,19.20,19.20,19.20,99.90,901724,32,20316,-73
2020-06-20 09:59:16,19.20,19.20,19.20,99.90,898309,33,19933,-73
2020-06-20 09:59:47,19.10,19.10,19.10,99.90,898408,33,19954,-73
2020-06-20 10:00:17,19.00,19.00,19.00,99.90,892369,33,19937,-73
2020-06-20 10:00:48,19.10,19.10,19.10,99.90,889771,33,19947,-73
2020-06-20 10:01:20,19.10,19.10,19.10,99.90,895324,33,19952,-73
2020-06-20 10:01:51,19.10,19.10,19.10,99.90,895940,32,20438,-73
2020-06-20 10:02:22,19.00,19.00,19.00,99.90,898555,32,20032,-72
2020-06-20 10:02:52,19.00,19.00,19.00,99.90,900759,32,19955,-73
2020-06-20 10:03:23,18.90,18.90,18.90,99.90,898275,33,20019,-73
2020-06-20 10:03:54,18.90,18.90,18.90,99.90,898402,32,19936,-73
2020-06-20 10:04:25,18.80,18.80,18.80,99.90,898068,33,19948,-73
2020-06-20 10:04:56,18.70,18.70,18.70,99.90,898381,32,19936,-73
2020-06-20 10:05:26,18.70,18.70,18.70,99.90,895245,33,19959,-73
2020-06-20 10:05:57,18.70,18.70,18.70,99.90,895253,33,20071,-73
2020-06-20 10:06:28,18.70,18.70,18.70,99.90,892642,33,20004,-73
2020-06-20 10:06:59,18.70,18.70,18.70,99.90,888952,33,19959,-73
2020-06-20 10:07:30,18.80,18.80,18.80,99.90,889430,33,19940,-73
2020-06-20 10:08:00,18.80,18.80,18.80,99.90,889513,33,20016,-73
2020-06-20 10:08:31,18.80,18.80,18.80,99.90,889332,33,19980,-73
2020-06-20 10:09:03,18.90,18.90,18.90,99.90,892174,33,19966,-73
2020-06-20 10:09:34,18.80,18.80,18.80,99.90,895639,33,19956,-73
2020-06-20 10:10:05,18.80,18.80,18.80,99.90,895621,33,19958,-73
2020-06-20 10:10:36,18.80,18.80,18.80,99.90,892374,33,19944,-72
2020-06-20 10:11:07,18.80,18.80,18.80,99.90,892135,33,20024,-73
2020-06-20 10:11:37,18.80,18.80,18.80,99.90,889582,33,19955,-73
2020-06-20 10:12:08,18.80,18.80,18.80,99.90,889640,33,19954,-73
2020-06-20 10:12:39,18.90,18.90,18.90,99.90,895425,33,20298,-73
2020-06-20 10:13:10,18.80,18.80,18.80,99.90,894514,33,19932,-73
2020-06-20 10:13:41,18.90,18.90,18.90,99.90,898535,32,20255,-73
2020-06-20 10:14:11,18.80,18.80,18.80,99.90,901478,32,19967,-73
2020-06-20 10:14:42,18.90,18.90,18.90,99.90,904599,32,19999,-73
2020-06-20 10:15:13,18.90,18.90,18.90,99.90,901322,32,20329,-73
2020-06-20 10:15:44,19.00,19.00,19.00,99.90,895256,33,19971,-73
2020-06-20 10:16:15,18.90,18.90,18.90,99.90,895331,33,20015,-73
2020-06-20 10:16:46,18.90,18.90,18.90,99.90,894858,33,19959,-73
2020-06-20 10:17:16,18.90,18.90,18.90,99.90,895412,33,19948,-73
2020-06-20 10:17:47,18.90,18.90,18.90,99.90,898519,32,20356,-73
2020-06-20 10:18:18,19.00,19.00,19.00,99.90,901416,32,19978,-73
2020-06-20 10:18:49,19.00,19.00,19.00,99.90,901120,32,20361,-72
2020-06-20 10:19:20,19.10,19.10,19.10,99.90,901372,32,20344,-73
2020-06-20 10:19:50,19.20,19.20,19.20,99.90,901312,32,19932,-73
2020-06-20 10:20:21,19.20,19.20,19.20,99.90,898013,33,19995,-73
2020-06-20 10:20:52,19.20,19.20,19.20,99.90,898381,32,20373,-73
2020-06-20 10:21:23,19.30,19.30,19.30,99.90,901541,32,19971,-73
2020-06-20 10:21:55,19.40,19.40,19.40,99.90,898436,33,20003,-73
2020-06-20 10:22:26,19.50,19.50,19.50,99.90,895407,33,19940,-73
2020-06-20 10:22:57,19.50,19.50,19.50,99.90,894028,33,20266,-73
2020-06-20 10:23:28,19.60,19.60,19.60,99.90,895230,33,19948,-73
2020-06-20 10:23:58,19.60,19.60,19.60,99.90,895279,33,20016,-73
2020-06-20 10:24:29,19.60,19.60,19.60,99.90,892107,33,20087,-73
2020-06-20 10:25:00,19.60,19.60,19.60,99.90,889107,33,20012,-73
2020-06-20 10:25:31,19.60,19.60,19.60,99.90,892660,33,19955,-73
2020-06-20 10:26:02,19.60,19.60,19.60,99.90,895198,33,20423,-73
2020-06-20 10:26:32,19.70,19.70,19.70,99.90,892509,33,19951,-73
2020-06-20 10:27:03,19.80,19.80,19.80,99.90,889142,33,20000,-73
2020-06-20 10:27:34,19.80,19.80,19.80,99.90,892328,33,19937,-73
2020-06-20 10:28:05,19.90,19.90,19.90,99.90,895466,33,19940,-73
2020-06-20 10:28:36,20.00,20.00,20.00,99.90,894979,33,19960,-73
2020-06-20 10:29:07,20.10,20.10,20.10,99.90,892319,33,19945,-73
2020-06-20 10:29:37,20.30,20.30,20.30,99.90,892210,33,20068,-73
2020-06-20 10:30:08,20.30,20.30,20.30,99.90,891611,33,19976,-73
2020-06-20 10:30:39,20.30,20.30,20.30,99.90,898241,33,20007,-73
2020-06-20 10:31:10,20.40,20.40,20.40,99.90,895506,33,19936,-73
2020-06-20 10:31:41,20.40,20.40,20.40,99.90,895563,33,19943,-73
2020-06-20 10:32:12,20.50,20.50,20.50,99.90,895213,33,19932,-73
2020-06-20 10:32:43,20.50,20.50,20.50,99.90,889497,33,19945,-74
2020-06-20 10:33:13,20.40,20.40,20.40,99.90,890904,33,19952,-73
2020-06-20 10:33:44,20.40,20.40,20.40,99.90,892263,33,20418,-73
2020-06-20 10:34:15,20.30,20.30,20.30,99.90,895645,32,19951,-73
2020-06-20 10:34:46,20.30,20.30,20.30,99.90,901082,33,19940,-73
2020-06-20 10:35:17,20.20,20.20,20.20,99.90,901185,32,19943,-74
2020-06-20 10:35:47,20.10,20.10,20.10,99.90,901462,32,19944,-74
2020-06-20 10:36:18,20.00,20.00,20.00,99.90,901371,32,19947,-74
2020-06-20 10:36:49,20.00,20.00,20.00,99.90,898253,33,20007,-73
2020-06-20 10:37:20,19.90,19.90,19.90,99.90,894493,33,19948,-74
2020-06-20 10:37:51,19.80,19.80,19.80,99.90,895198,33,20266,-73
2020-06-20 10:38:22,19.70,19.70,19.70,99.90,894947,33,20010,-73
2020-06-20 10:38:52,19.70,19.70,19.70,99.90,892409,33,19975,-73
2020-06-20 10:39:23,19.60,19.60,19.60,99.90,894834,33,19948,-74
2020-06-20 10:39:54,19.60,19.60,19.60,99.90,894934,33,20326,-73
2020-06-20 10:40:25,19.60,19.60,19.60,99.90,891633,33,19963,-73
2020-06-20 10:40:56,19.50,19.50,19.50,99.90,894690,33,20336,-73
2020-06-20 10:41:27,19.40,19.40,19.40,99.90,894960,33,19936,-72
2020-06-20 10:41:58,19.30,19.30,19.30,99.90,895206,33,19940,-72
2020-06-20 10:42:28,19.20,19.20,19.20,99.90,889113,33,20323,-72
2020-06-20 10:42:59,19.10,19.10,19.10,99.90,888083,33,19959,-72
2020-06-20 10:43:30,19.00,19.00,19.00,99.90,892348,33,19951,-72
2020-06-20 10:44:01,18.90,18.90,18.90,99.90,894828,33,19978,-71
2020-06-20 10:44:31,18.90,18.90,18.90,99.90,894918,33,20006,-72
2020-06-20 10:45:02,19.00,19.00,19.00,99.90,894838,33,19995,-72
2020-06-20 10:45:33,18.90,18.90,18.90,99.90,915396,27,19963,-65
2020-06-20 10:46:04,19.00,19.00,19.00,99.90,901423,32,19935,-64
2020-06-20 10:46:36,19.00,19.00,19.00,99.90,904147,32,19966,-65
2020-06-20 10:47:06,19.00,19.00,19.00,99.90,898140,33,19973,-64
2020-06-20 10:47:37,19.10,19.10,19.10,99.90,898152,33,19955,-66
2020-06-20 10:48:08,19.00,19.00,19.00,99.90,898186,33,19947,-65
2020-06-20 10:48:41,19.10,19.10,19.10,99.90,898355,33,19944,-65
2020-06-20 10:49:12,19.10,19.10,19.10,99.90,901609,32,19981,-65
2020-06-20 10:49:43,19.10,19.10,19.10,99.90,901496,32,19997,-65
2020-06-20 10:50:14,19.20,19.20,19.20,99.90,901616,32,19998,-65
2020-06-20 10:50:44,19.20,19.20,19.20,99.90,901490,32,19944,-65
2020-06-20 10:51:15,19.30,19.30,19.30,99.90,901563,32,20263,-65
2020-06-20 10:51:47,19.40,19.40,19.40,99.90,901425,32,20322,-64
2020-06-20 10:52:17,19.40,19.40,19.40,99.90,901581,32,19947,-65
2020-06-20 10:52:48,19.60,19.60,19.60,99.90,900900,32,19981,-66
2020-06-20 10:53:19,19.70,19.70,19.70,99.90,901476,32,19982,-66
2020-06-20 10:53:50,19.80,19.80,19.80,99.90,901609,32,19948,-66
2020-06-20 10:54:21,19.90,19.90,19.90,99.90,901372,32,19999,-65
2020-06-20 10:54:51,19.80,19.80,19.80,99.90,901514,32,20341,-66
2020-06-20 10:55:23,19.90,19.90,19.90,99.90,901352,32,20001,-65
2020-06-20 10:55:53,20.00,20.00,20.00,99.90,901380,32,19956,-66
2020-06-20 10:56:24,20.00,20.00,20.00,99.90,901566,32,19990,-65
2020-06-20 10:56:55,20.10,20.10,20.10,99.90,901547,32,19995,-66
2020-06-20 10:57:26,20.20,20.20,20.20,99.90,901582,32,19951,-65
2020-06-20 10:57:56,20.30,20.30,20.30,99.90,904198,32,20313,-65
2020-06-20 10:58:27,20.30,20.30,20.30,99.90,904476,32,19939,-66
2020-06-20 10:58:58,20.40,20.40,20.40,99.90,904287,32,19959,-65
2020-06-20 10:59:29,20.50,20.50,20.50,99.90,904283,32,20348,-65
2020-06-20 10:59:59,20.40,20.40,20.40,99.90,901588,32,19963,-66
2020-06-20 11:00:30,20.50,20.50,20.50,99.90,901665,32,19935,-65
2020-06-20 11:01:01,20.50,20.50,20.50,99.90,901564,32,19962,-67
2020-06-20 11:01:32,20.60,20.60,20.60,99.90,901614,32,19948,-66
2020-06-20 11:02:03,20.70,20.70,20.70,99.90,901549,32,19995,-66
2020-06-20 11:02:34,20.70,20.70,20.70,99.90,901634,32,20313,-66
2020-06-20 11:03:07,20.80,20.80,20.80,99.90,900505,32,19955,-65
2020-06-20 11:03:38,20.80,20.80,20.80,99.90,901271,32,19947,-66
2020-06-20 11:04:09,20.90,20.90,20.90,99.90,901384,32,19943,-66
2020-06-20 11:04:39,20.90,20.90,20.90,99.90,901340,32,19940,-66
2020-06-20 11:05:10,20.90,20.90,20.90,99.90,901424,32,20313,-65
2020-06-20 11:05:41,20.90,20.90,20.90,99.90,901471,32,19987,-66
2020-06-20 11:06:12,20.90,20.90,20.90,99.90,901613,32,20308,-65
2020-06-20 11:06:43,21.00,21.00,21.00,99.90,901382,32,19943,-66
2020-06-20 11:07:14,21.00,21.00,21.00,99.90,901276,32,20281,-65
2020-06-20 11:07:45,21.00,21.00,21.00,99.90,901360,32,19991,-65
2020-06-20 11:08:16,21.20,21.20,21.20,99.90,901348,32,19955,-66
2020-06-20 11:08:46,21.30,21.30,21.30,99.90,901664,32,19943,-65
2020-06-20 11:09:17,21.30,21.30,21.30,99.90,901414,32,20340,-65
2020-06-20 11:09:48,21.30,21.30,21.30,99.90,904506,32,20317,-65
2020-06-20 11:10:19,21.30,21.30,21.30,99.90,904362,32,20026,-66
2020-06-20 11:10:50,21.00,21.00,21.00,99.90,904163,32,20443,-66
2020-06-20 11:11:20,20.90,20.90,20.90,99.90,904174,32,19961,-66
2020-06-20 11:11:51,20.90,20.90,20.90,99.90,901565,32,20197,-66
2020-06-20 11:12:22,20.80,20.80,20.80,99.90,901605,32,20018,-66
2020-06-20 11:12:53,20.60,20.60,20.60,99.90,900703,32,20355,-65
2020-06-20 11:13:23,20.60,20.60,20.60,99.90,901385,32,20017,-66
2020-06-20 11:13:54,20.60,20.60,20.60,99.90,901518,32,19947,-66
2020-06-20 11:14:25,20.60,20.60,20.60,99.90,901624,32,19951,-66
2020-06-20 11:14:56,20.60,20.60,20.60,99.90,901309,32,19983,-67
2020-06-20 11:15:27,20.60,20.60,20.60,99.90,901011,32,19973,-66
2020-06-20 11:15:58,20.60,20.60,20.60,99.90,901551,32,19993,-67
2020-06-20 11:16:29,20.50,20.50,20.50,99.90,901283,32,19969,-66
2020-06-20 11:16:59,20.60,20.60,20.60,99.90,901474,32,19979,-67
2020-06-20 11:17:30,20.60,20.60,20.60,99.90,901633,32,19982,-67
2020-06-20 11:18:01,20.60,20.60,20.60,99.90,901515,32,19947,-66
2020-06-20 11:18:32,20.60,20.60,20.60,99.90,901659,32,20646,-67
2020-06-20 11:19:03,20.60,20.60,20.60,99.90,901414,32,20358,-66
2020-06-20 11:19:33,20.70,20.70,20.70,99.90,901531,32,19943,-66
2020-06-20 11:20:05,20.70,20.70,20.70,99.90,901591,32,20329,-66
2020-06-20 11:20:36,20.70,20.70,20.70,99.90,901626,32,19978,-67
2020-06-20 11:21:06,20.80,20.80,20.80,99.90,901447,32,20324,-64
2020-06-20 11:21:38,20.90,20.90,20.90,99.90,901568,32,19966,-66
2020-06-20 11:22:08,20.90,20.90,20.90,99.90,901532,32,19985,-65
2020-06-20 11:22:39,21.00,21.00,21.00,99.90,901492,32,20230,-65
2020-06-20 11:23:10,20.90,20.90,20.90,99.90,900896,32,19956,-66
2020-06-20 11:23:41,21.00,21.00,21.00,99.90,901239,32,19981,-64
2020-06-20 11:24:12,21.10,21.10,21.10,99.90,901195,32,19966,-65
2020-06-20 11:24:43,21.10,21.10,21.10,99.90,900943,33,19954,-65
2020-06-20 11:25:14,21.10,21.10,21.10,99.90,901142,32,19979,-66
2020-06-20 11:25:45,21.10,21.10,21.10,99.90,901428,32,19990,-66
2020-06-20 11:26:16,21.20,21.20,21.20,99.90,900980,32,19959,-67
2020-06-20 11:26:47,21.20,21.20,21.20,99.90,901340,32,19936,-67
2020-06-20 11:27:18,21.30,21.30,21.30,99.90,901203,32,19979,-67
2020-06-20 11:27:48,21.30,21.30,21.30,99.90,897983,33,19987,-66
2020-06-20 11:28:19,21.40,21.40,21.40,99.90,901275,32,19961,-65
2020-06-20 11:28:50,21.50,21.50,21.50,99.90,897916,33,19952,-67
2020-06-20 11:29:21,21.70,21.70,21.70,99.90,898249,32,20007,-65
2020-06-20 11:29:52,21.80,21.80,21.80,99.90,901303,32,20321,-66
2020-06-20 11:30:25,22.00,22.00,22.00,99.90,900962,32,19944,-65
2020-06-20 11:30:56,22.20,22.20,22.20,99.90,901443,32,19952,-67
2020-06-20 11:31:27,22.30,22.30,22.30,99.90,901075,32,19948,-66
2020-06-20 11:31:57,22.50,22.50,22.50,99.90,901583,32,19943,-65
2020-06-20 11:32:28,22.50,22.50,22.50,99.90,901489,32,20329,-65
2020-06-20 11:32:59,22.40,22.40,22.40,99.90,900826,32,19936,-64
2020-06-20 11:33:30,22.30,22.30,22.30,99.90,901248,32,19952,-65
2020-06-20 11:34:01,22.40,22.40,22.40,99.90,901520,32,19940,-64
2020-06-20 11:34:31,22.40,22.40,22.40,99.90,901432,32,20462,-64
2020-06-20 11:35:03,22.30,22.30,22.30,99.90,901418,32,19955,-66
2020-06-20 11:35:34,22.20,22.20,22.20,99.90,901066,33,19966,-65
2020-06-20 11:36:08,22.20,22.20,22.20,99.90,901196,33,19969,-63
2020-06-20 11:36:39,22.10,22.10,22.10,99.90,901090,33,19943,-64
2020-06-20 11:37:10,22.10,22.10,22.10,99.90,901140,33,20342,-64
2020-06-20 11:37:41,22.10,22.10,22.10,99.90,901175,33,19957,-65
2020-06-20 11:38:11,22.20,22.20,22.20,99.90,901574,32,19970,-64
2020-06-20 11:38:42,22.20,22.20,22.20,99.90,901091,32,20018,-66
2020-06-20 11:39:13,22.10,22.10,22.10,99.90,901492,32,20275,-66
2020-06-20 11:39:44,22.20,22.20,22.20,99.90,901415,32,19960,-67
2020-06-20 11:40:15,22.30,22.30,22.30,99.90,901493,32,19956,-67
2020-06-20 11:40:50,22.30,22.30,22.30,99.90,901420,32,19943,-65
2020-06-20 11:41:21,22.40,22.40,22.40,99.90,900912,33,20019,-65
2020-06-20 11:41:52,22.60,22.60,22.60,99.90,898000,33,19951,-66
2020-06-20 11:42:23,22.70,22.70,22.70,99.90,898153,33,19943,-66
2020-06-20 11:42:54,22.70,22.70,22.70,99.90,894638,33,20350,-65
2020-06-20 11:43:25,22.80,22.80,22.80,99.90,895155,33,19943,-65
2020-06-20 11:43:55,22.90,22.90,22.90,99.90,897991,33,20298,-65
2020-06-20 11:44:26,23.00,23.00,23.00,99.90,898302,33,19959,-66
2020-06-20 11:44:57,23.00,23.00,23.00,99.90,901078,33,19970,-65
2020-06-20 11:45:28,23.00,23.00,23.00,99.90,901198,32,19960,-66
2020-06-20 11:45:59,23.00,23.00,23.00,99.90,901135,33,20314,-65
2020-06-20 11:46:30,22.80,22.80,22.80,99.90,901250,33,19977,-65
2020-06-20 11:47:01,22.80,22.80,22.80,99.90,901324,33,19977,-66
2020-06-20 11:47:32,22.60,22.60,22.60,99.90,898034,33,20045,-67
2020-06-20 11:48:03,22.50,22.50,22.50,99.90,898215,33,19944,-66
2020-06-20 11:48:33,22.50,22.50,22.50,99.90,901175,33,19964,-66
2020-06-20 11:49:04,22.20,22.20,22.20,99.90,901055,33,19943,-65
2020-06-20 11:49:35,22.40,22.40,22.40,99.90,901403,32,20034,-66
2020-06-20 11:50:07,22.20,22.20,22.20,99.90,901171,33,19986,-67
2020-06-20 11:50:39,22.10,22.10,22.10,99.90,901596,32,19951,-65
2020-06-20 11:51:10,21.80,21.80,21.80,99.90,901704,32,19951,-65
2020-06-20 11:51:40,21.60,21.60,21.60,99.90,901874,32,19957,-64
2020-06-20 11:52:11,21.40,21.40,21.40,99.90,901846,32,19950,-65
2020-06-20 11:52:42,21.30,21.30,21.30,99.90,901967,32,19943,-66
2020-06-20 11:53:13,21.40,21.40,21.40,99.90,901421,32,19944,-65
2020-06-20 11:53:44,21.30,21.30,21.30,99.90,902058,32,19999,-64
2020-06-20 11:54:14,21.20,21.20,21.20,99.90,902048,32,19951,-66
2020-06-20 11:54:45,21.00,21.00,21.00,99.90,902043,32,19987,-65
2020-06-20 11:55:16,20.90,20.90,20.90,99.90,901952,32,19955,-66
2020-06-20 11:55:47,20.90,20.90,20.90,99.90,901989,32,19999,-65
2020-06-20 11:56:17,20.90,20.90,20.90,99.90,902005,32,20295,-64
2020-06-20 11:56:48,20.90,20.90,20.90,99.90,901801,32,20301,-65
2020-06-20 11:57:19,20.80,20.80,20.80,99.90,904666,32,20019,-66
2020-06-20 11:57:50,21.00,21.00,21.00,99.90,904880,32,19995,-65
2020-06-20 11:58:21,21.10,21.10,21.10,99.90,904672,32,19961,-66
2020-06-20 11:58:52,21.30,21.30,21.30,99.90,904667,32,20336,-65
2020-06-20 11:59:23,21.40,21.40,21.40,99.90,901853,32,20282,-65
2020-06-20 11:59:53,21.50,21.50,21.50,99.90,902031,32,19969,-63
2020-06-20 12:00:27,21.50,21.50,21.50,99.90,902004,32,20290,-66
2020-06-20 12:00:58,21.40,21.40,21.40,99.90,902102,32,20368,-66
2020-06-20 12:01:29,21.50,21.50,21.50,99.90,901997,32,19954,-65
2020-06-20 12:02:00,21.40,21.40,21.40,99.90,902090,32,19965,-65
2020-06-20 12:02:30,21.40,21.40,21.40,99.90,902029,32,20385,-65
2020-06-20 12:03:02,21.20,21.20,21.20,99.90,900723,32,19951,-63
2020-06-20 12:03:33,21.10,21.10,21.10,99.90,901660,32,19956,-66
2020-06-20 12:04:03,21.00,21.00,21.00,99.90,901425,32,20322,-66
2020-06-20 12:04:34,21.00,21.00,21.00,99.90,901778,32,19952,-66
2020-06-20 12:05:06,20.90,20.90,20.90,99.90,901995,32,20025,-68
2020-06-20 12:05:36,21.00,21.00,21.00,99.90,901988,32,19997,-66
2020-06-20 12:06:07,21.20,21.20,21.20,99.90,902088,32,20304,-66
2020-06-20 12:06:38,21.40,21.40,21.40,99.90,901237,33,19943,-66
2020-06-20 12:07:09,21.60,21.60,21.60,99.90,901607,32,19939,-65
2020-06-20 12:07:42,21.60,21.60,21.60,99.90,901745,32,19962,-64
2020-06-20 12:08:13,21.40,21.40,21.40,99.90,902154,32,19954,-64
2020-06-20 12:08:44,21.50,21.50,21.50,99.90,904419,32,20304,-66
2020-06-20 12:09:15,21.60,21.60,21.60,99.90,901923,32,19948,-65
2020-06-20 12:09:45,21.60,21.60,21.60,99.90,902059,32,19973,-65
2020-06-20 12:10:17,21.50,21.50,21.50,99.90,902006,32,19956,-65
2020-06-20 12:10:48,21.40,21.40,21.40,99.90,901821,32,19978,-64
2020-06-20 12:11:19,21.10,21.10,21.10,99.90,901922,32,19965,-65
2020-06-20 12:11:50,20.90,20.90,20.90,99.90,901890,32,19957,-66
2020-06-20 12:12:21,21.00,21.00,21.00,99.90,902000,32,19951,-66
2020-06-20 12:12:51,20.80,20.80,20.80,99.90,901386,32,20281,-65
2020-06-20 12:13:22,20.80,20.80,20.80,99.90,901838,32,19959,-66
2020-06-20 12:13:53,20.80,20.80,20.80,99.90,901823,32,19995,-64
2020-06-20 12:14:24,20.90,20.90,20.90,99.90,901455,33,19994,-64
2020-06-20 12:14:55,21.00,21.00,21.00,99.90,901690,32,19966,-65
2020-06-20 12:15:25,21.10,21.10,21.10,99.90,898224,33,19954,-65
2020-06-20 12:15:56,21.00,21.00,21.00,99.90,898623,33,20001,-65
2020-06-20 12:16:27,21.00,21.00,21.00,99.90,898782,33,19952,-64
2020-06-20 12:16:58,21.10,21.10,21.10,99.90,898832,32,19960,-66
2020-06-20 12:17:29,21.00,21.00,21.00,99.90,901551,32,19944,-65
2020-06-20 12:18:00,21.00,21.00,21.00,99.90,902148,32,20018,-65
2020-06-20 12:18:31,21.00,21.00,21.00,99.90,902044,32,19951,-66
2020-06-20 12:19:02,21.00,21.00,21.00,99.90,902154,32,19932,-65
2020-06-20 12:19:32,20.90,20.90,20.90,99.90,901932,32,20046,-67
2020-06-20 12:20:03,20.70,20.70,20.70,99.90,901771,32,20249,-66
2020-06-20 12:20:34,20.50,20.50,20.50,99.90,902043,32,19967,-66
2020-06-20 12:21:05,20.50,20.50,20.50,99.90,901868,32,19932,-65
2020-06-20 12:21:37,20.40,20.40,20.40,99.90,901958,32,20015,-65
2020-06-20 12:22:08,20.20,20.20,20.20,99.90,904470,32,19939,-66
2020-06-20 12:22:38,20.20,20.20,20.20,99.90,904821,32,19951,-66
2020-06-20 12:23:09,20.00,20.00,20.00,99.90,904167,32,19966,-66
2020-06-20 12:23:40,19.90,19.90,19.90,99.90,904563,32,19960,-67
2020-06-20 12:24:11,19.90,19.90,19.90,99.90,902112,32,19947,-66
2020-06-20 12:24:41,19.80,19.80,19.80,99.90,902033,32,20274,-65
2020-06-20 12:25:12,19.70,19.70,19.70,99.90,901486,32,19999,-66
2020-06-20 12:25:43,19.80,19.80,19.80,99.90,901563,32,19948,-66
2020-06-20 12:26:14,19.80,19.80,19.80,99.90,902041,32,19947,-66
2020-06-20 12:26:45,19.80,19.80,19.80,99.90,904834,32,20272,-66
2020-06-20 12:27:16,19.70,19.70,19.70,99.90,904448,32,19997,-66
2020-06-20 12:27:46,19.70,19.70,19.70,99.90,904712,32,19982,-67
2020-06-20 12:28:17,19.70,19.70,19.70,99.90,904477,32,19966,-66
2020-06-20 12:28:48,19.70,19.70,19.70,99.90,902012,32,19952,-67
2020-06-20 12:29:19,19.80,19.80,19.80,99.90,901957,32,20355,-66
2020-06-20 12:29:49,19.80,19.80,19.80,99.90,901899,32,19943,-66
2020-06-20 12:30:20,19.80,19.80,19.80,99.90,902067,32,19994,-66
2020-06-20 12:30:52,19.80,19.80,19.80,99.90,901943,32,20075,-66
2020-06-20 12:31:23,19.70,19.70,19.70,99.90,901923,32,19968,-66
2020-06-20 12:31:54,19.60,19.60,19.60,99.90,902015,32,19971,-66
2020-06-20 12:32:24,19.60,19.60,19.60,99.90,901959,32,20001,-66
2020-06-20 12:32:55,19.50,19.50,19.50,99.90,901305,32,20313,-66
2020-06-20 12:33:26,19.50,19.50,19.50,99.90,901848,32,19959,-66
2020-06-20 12:33:57,19.40,19.40,19.40,99.90,902084,32,20298,-66
2020-06-20 12:34:27,19.30,19.30,19.30,99.90,901282,32,19939,-66
2020-06-20 12:34:58,19.20,19.20,19.20,99.90,901721,32,19955,-67
2020-06-20 12:35:29,18.90,18.90,18.90,99.90,901501,32,20328,-66
2020-06-20 12:36:00,18.90,18.90,18.90,99.90,901716,32,19967,-65
2020-06-20 12:36:30,18.90,18.90,18.90,99.90,902073,32,19966,-67
2020-06-20 12:37:01,18.80,18.80,18.80,99.90,901887,32,19951,-66
2020-06-20 12:37:32,18.70,18.70,18.70,99.90,901845,32,19991,-64
2020-06-20 12:38:03,18.70,18.70,18.70,99.90,901796,32,19955,-64
2020-06-20 12:38:34,18.60,18.60,18.60,99.90,901987,32,19951,-65
2020-06-20 12:39:21,18.60,18.60,18.60,99.90,902060,32,19966,-66
2020-06-20 12:39:51,18.60,18.60,18.60,99.90,901699,32,19966,-64
2020-06-20 12:40:22,18.50,18.50,18.50,99.90,904306,32,19970,-66
2020-06-20 12:40:53,18.40,18.40,18.40,99.90,901414,32,19948,-66
2020-06-20 12:41:24,18.30,18.30,18.30,99.90,901602,32,20389,-66
2020-06-20 12:41:55,18.10,18.10,18.10,99.90,901737,32,19963,-65
2020-06-20 12:42:25,18.00,18.00,18.00,99.90,901715,32,20295,-65
2020-06-20 12:43:15,17.90,17.90,17.90,99.90,901245,32,19959,-67
2020-06-20 12:44:04,17.70,17.70,17.70,99.90,902073,32,20001,-66
2020-06-20 12:44:35,17.60,17.60,17.60,99.90,901992,32,19963,-66
2020-06-20 12:45:32,17.50,17.50,17.50,99.90,901949,32,20033,-66
2020-06-20 12:46:33,17.50,17.50,17.50,99.90,898464,33,20367,-66
2020-06-20 12:47:22,17.30,17.30,17.30,99.90,889122,33,20346,-66
2020-06-20 12:48:19,17.10,17.10,17.10,99.90,889446,33,20021,-67
2020-06-20 12:48:49,17.00,17.00,17.00,99.90,890331,32,20068,-65
2020-06-20 12:49:39,16.80,16.80,16.80,99.90,898557,33,19993,-67
2020-06-20 12:50:28,16.80,16.80,16.80,99.90,899746,33,19972,-66
2020-06-20 12:51:28,16.60,16.60,16.60,99.90,901736,32,19958,-67
2020-06-20 12:52:28,16.50,16.50,16.50,99.90,898365,33,19959,-67
2020-06-20 12:53:18,16.40,16.40,16.40,99.90,894252,33,20346,-67
2020-06-20 12:53:49,16.30,16.30,16.30,99.90,901839,32,19962,-67
2020-06-20 12:54:38,16.20,16.20,16.20,99.90,901992,32,20334,-67
2020-06-20 12:55:27,16.20,16.20,16.20,99.90,901539,32,19955,-68
2020-06-20 12:56:16,16.10,16.10,16.10,99.90,901713,32,19977,-68
2020-06-20 12:57:06,16.10,16.10,16.10,99.90,901639,32,19957,-69
2020-06-20 12:57:56,16.00,16.00,16.00,99.90,901917,32,20379,-69
2020-06-20 12:58:45,15.90,15.90,15.90,99.90,901561,32,19993,-69
2020-06-20 12:59:34,15.80,15.80,15.80,99.90,901749,32,19952,-70
2020-06-20 13:00:24,15.60,15.60,15.60,99.90,901518,33,19955,-71
2020-06-20 13:01:14,15.50,15.50,15.50,99.90,901599,32,19962,-72
2020-06-20 13:02:03,15.40,15.40,15.40,99.90,898499,33,20070,-71
2020-06-20 13:02:43,15.40,15.40,15.40,99.90,901354,32,19969,-71
2020-06-20 13:03:32,15.40,15.40,15.40,99.90,900839,32,19943,-71
2020-06-20 13:04:21,15.30,15.30,15.30,99.90,904595,32,19957,-72
2020-06-20 13:05:10,15.30,15.30,15.30,99.90,904836,32,19946,-72
2020-06-20 13:06:00,15.30,15.30,15.30,99.90,903712,32,19962,-71
2020-06-20 13:06:49,15.30,15.30,15.30,99.90,901484,33,19947,-71
2020-06-20 13:07:35,15.30,15.30,15.30,99.90,901856,32,19975,-71
2020-06-20 13:08:24,15.30,15.30,15.30,99.90,901519,32,19999,-71
2020-06-20 13:09:13,15.30,15.30,15.30,99.90,901636,32,19967,-71
2020-06-20 13:10:16,15.40,15.40,15.40,99.90,898592,33,20310,-71
2020-06-20 13:10:47,15.40,15.40,15.40,99.90,898160,33,19973,-70
2020-06-20 13:11:36,15.40,15.40,15.40,99.90,895509,33,19945,-71
2020-06-20 13:12:25,15.40,15.40,15.40,99.90,900676,32,19952,-71
2020-06-20 13:13:02,15.50,15.50,15.50,99.90,900697,32,19954,-71
2020-06-20 13:14:02,15.60,15.60,15.60,99.90,901524,32,19999,-71
2020-06-20 13:14:55,15.60,15.60,15.60,99.90,898424,33,19943,-71
2020-06-20 13:15:45,15.80,15.80,15.80,99.90,892842,33,19959,-72
2020-06-20 13:16:15,15.80,15.80,15.80,99.90,893783,32,19983,-72
2020-06-20 13:16:49,16.00,16.00,16.00,99.90,902835,32,20016,-71
2020-06-20 13:17:38,16.00,16.00,16.00,99.90,904673,32,19951,-71
2020-06-20 13:18:28,16.00,16.00,16.00,99.90,901351,32,19986,-71
2020-06-20 13:19:22,16.10,16.10,16.10,99.90,898550,33,19952,-72
2020-06-20 13:20:11,16.20,16.20,16.20,99.90,901216,33,20011,-70
2020-06-20 13:21:00,16.30,16.30,16.30,99.90,901862,32,19944,-70
2020-06-20 13:21:51,16.40,16.40,16.40,99.90,901863,32,19943,-70
2020-06-20 13:22:41,16.50,16.50,16.50,99.90,902709,32,19946,-70
2020-06-20 13:23:14,16.60,16.60,16.60,99.90,897817,33,19944,-71
2020-06-20 13:24:03,16.70,16.70,16.70,99.90,898469,33,20318,-70
2020-06-20 13:24:34,16.80,16.80,16.80,99.90,896409,33,19958,-71
2020-06-20 13:25:28,16.80,16.80,16.80,99.90,900808,32,19962,-70
2020-06-20 13:26:18,16.90,16.90,16.90,99.90,892032,33,19944,-71
2020-06-20 13:27:08,17.00,17.00,17.00,99.90,895586,33,20303,-71
2020-06-20 13:28:08,17.10,17.10,17.10,99.90,901227,33,19947,-71
2020-06-20 13:28:58,17.20,17.20,17.20,99.90,897086,33,19963,-71
2020-06-20 13:30:01,17.30,17.30,17.30,99.90,898155,33,19959,-72
2020-06-20 13:30:50,17.40,17.40,17.40,99.90,900680,32,19948,-71
2020-06-20 13:31:39,17.50,17.50,17.50,99.90,904443,32,19970,-72
2020-06-20 13:32:34,17.40,17.40,17.40,99.90,903952,32,19947,-72
2020-06-20 13:33:22,17.30,17.30,17.30,99.90,898413,32,19955,-72
2020-06-20 13:33:59,17.50,17.50,17.50,99.90,901141,32,19956,-71
2020-06-20 13:34:33,17.70,17.70,17.70,99.90,901559,32,20290,-71
2020-06-20 13:35:27,17.70,17.70,17.70,99.90,900702,32,20007,-71
2020-06-20 13:36:16,17.80,17.80,17.80,99.90,895103,33,19948,-72
2020-06-20 13:37:06,17.80,17.80,17.80,99.90,891140,33,20003,-71
2020-06-20 13:37:55,17.70,17.70,17.70,99.90,895187,33,19970,-72
2020-06-20 13:38:44,17.90,17.90,17.90,99.90,898597,32,19947,-72
2020-06-20 13:39:33,18.00,18.00,18.00,99.90,901509,32,19955,-72
2020-06-20 13:40:22,18.00,18.00,18.00,99.90,898529,33,19955,-72
2020-06-20 13:41:12,18.10,18.10,18.10,99.90,898464,33,19952,-72
2020-06-20 13:41:42,18.40,18.40,18.40,99.90,897928,33,19966,-70
2020-06-20 13:42:32,18.50,18.50,18.50,99.90,898537,33,19986,-70
2020-06-20 13:43:21,18.50,18.50,18.50,99.90,897763,33,20000,-71
2020-06-20 13:44:10,18.60,18.60,18.60,99.90,898536,33,19970,-71
2020-06-20 13:44:59,18.70,18.70,18.70,99.90,898693,33,19963,-71
2020-06-20 13:46:09,19.00,19.00,19.00,99.90,897525,33,19959,-72
2020-06-20 13:46:58,19.70,19.70,19.70,99.90,888782,33,19974,-73
2020-06-20 13:47:47,20.30,20.30,20.30,99.90,891563,33,19960,-72
2020-06-20 13:48:44,20.50,20.50,20.50,99.90,895329,33,19963,-72
2020-06-20 13:49:33,20.70,20.70,20.70,99.90,889050,33,19949,-73
2020-06-20 13:50:22,20.80,20.80,20.80,99.90,890474,33,20000,-73
2020-06-20 13:51:12,21.10,21.10,21.10,99.90,892234,33,20439,-72
2020-06-20 13:51:52,21.00,21.00,21.00,99.90,889570,33,19964,-73
2020-06-20 13:52:41,21.50,21.50,21.50,99.90,892555,33,19986,-72
2020-06-20 13:53:30,21.80,21.80,21.80,99.90,897961,33,19940,-71
2020-06-20 13:54:04,22.20,22.20,22.20,99.90,898392,33,20433,-72
2020-06-20 13:54:53,22.70,22.70,22.70,99.90,899451,32,19956,-72
2020-06-20 13:55:43,23.20,23.20,23.20,99.90,900489,32,19953,-72
2020-06-20 13:56:31,23.60,23.60,23.60,99.90,898771,33,19956,-72
2020-06-20 13:57:26,23.60,23.60,23.60,99.90,898823,33,20259,-72
2020-06-20 13:58:17,23.70,23.70,23.70,99.90,891757,33,19975,-72
2020-06-20 13:59:07,23.70,23.70,23.70,99.90,887103,33,19941,-73
2020-06-20 13:59:46,23.90,23.90,23.90,99.90,887823,33,19957,-71
2020-06-20 14:00:53,24.20,24.20,24.20,99.90,895163,33,19948,-71
2020-06-20 14:01:23,24.20,24.20,24.20,99.90,892127,33,20465,-71
2020-06-20 14:02:03,24.40,24.40,24.40,99.90,892122,33,19953,-71
2020-06-20 14:02:37,24.40,24.40,24.40,99.90,892363,33,19982,-72
2020-06-20 14:03:27,24.20,24.20,24.20,99.90,888247,33,20004,-72
2020-06-20 14:04:16,24.60,24.60,24.60,99.90,891285,33,19978,-72
2020-06-20 14:05:05,24.40,24.40,24.40,99.90,895933,33,19983,-71
2020-06-20 14:05:54,24.10,24.10,24.10,99.90,898062,33,20326,-71
2020-06-20 14:06:44,23.90,23.90,23.90,99.90,898371,33,20047,-72
2020-06-20 14:07:33,23.40,23.40,23.40,99.90,895216,33,20625,-71
2020-06-20 14:08:24,23.30,23.30,23.30,99.90,895328,33,19948,-71
2020-06-20 14:09:14,23.40,23.40,23.40,99.90,896708,33,19947,-71
2020-06-20 14:09:47,23.60,23.60,23.60,99.90,895090,33,19948,-71
2020-06-20 14:10:37,23.40,23.40,23.40,99.90,895976,33,19944,-71
2020-06-20 14:11:27,23.50,23.50,23.50,99.90,895332,33,19940,-71
2020-06-20 14:12:16,23.60,23.60,23.60,99.90,896160,33,20351,-72
2020-06-20 14:12:49,23.60,23.60,23.60,99.90,895294,33,19995,-71
2020-06-20 14:14:01,23.30,23.30,23.30,99.90,897838,33,20039,-70
2020-06-20 14:14:47,23.10,23.10,23.10,99.90,892107,33,19971,-71
2020-06-20 14:15:37,23.10,23.10,23.10,99.90,889093,33,19949,-71
2020-06-20 14:16:13,23.30,23.30,23.30,99.90,889103,33,20379,-71
2020-06-20 14:17:02,23.50,23.50,23.50,99.90,888840,33,19950,-71
2020-06-20 14:17:33,23.60,23.60,23.60,99.90,888851,33,19949,-74
2020-06-20 14:18:04,23.60,23.60,23.60,99.90,892149,33,19932,-71
2020-06-20 14:18:35,23.80,23.80,23.80,99.90,892069,33,19957,-72
2020-06-20 14:19:06,23.50,23.50,23.50,99.90,888532,33,19941,-73
2020-06-20 14:19:37,23.60,23.60,23.60,99.90,888702,33,20102,-73
2020-06-20 14:20:08,23.40,23.40,23.40,99.90,886237,33,19949,-73
2020-06-20 14:20:39,23.40,23.40,23.40,99.90,894889,33,20314,-71
2020-06-20 14:21:09,23.50,23.50,23.50,99.90,898760,33,19940,-72
2020-06-20 14:21:40,23.50,23.50,23.50,99.90,898530,33,20321,-70
2020-06-20 14:22:11,23.50,23.50,23.50,99.90,898630,32,19956,-71
2020-06-20 14:22:42,23.60,23.60,23.60,99.90,897833,33,19944,-70
2020-06-20 14:23:13,23.60,23.60,23.60,99.90,897718,33,20597,-70
2020-06-20 14:23:44,23.50,23.50,23.50,99.90,898332,33,19964,-70
2020-06-20 14:24:14,23.60,23.60,23.60,99.90,898388,33,19953,-69
2020-06-20 14:24:45,23.50,23.50,23.50,99.90,898614,33,19966,-71
2020-06-20 14:25:16,23.70,23.70,23.70,99.90,898648,33,19995,-69
2020-06-20 14:25:47,24.00,24.00,24.00,99.90,898656,32,19990,-69
2020-06-20 14:26:18,23.90,23.90,23.90,99.90,898297,33,19950,-69
2020-06-20 14:26:49,23.80,23.80,23.80,99.90,898340,33,20035,-69
2020-06-20 14:27:22,23.90,23.90,23.90,99.90,897871,33,20330,-69
2020-06-20 14:27:53,23.80,23.80,23.80,99.90,895541,33,20008,-69
2020-06-20 14:28:24,23.70,23.70,23.70,99.90,898306,33,19951,-68
2020-06-20 14:28:55,23.40,23.40,23.40,99.90,895360,33,19940,-70
2020-06-20 14:29:25,23.40,23.40,23.40,99.90,892283,33,20015,-70
2020-06-20 14:29:56,23.40,23.40,23.40,99.90,895154,33,19982,-70
2020-06-20 14:30:27,23.40,23.40,23.40,99.90,895458,33,19947,-68
2020-06-20 14:30:58,23.00,23.00,23.00,99.90,898343,33,20014,-70
2020-06-20 14:31:29,22.70,22.70,22.70,99.90,900988,33,20325,-68
2020-06-20 14:32:00,22.80,22.80,22.80,99.90,901349,32,19970,-68
2020-06-20 14:32:30,22.90,22.90,22.90,99.90,901410,32,19940,-68
2020-06-20 14:33:01,22.90,22.90,22.90,99.90,900579,32,20009,-67
2020-06-20 14:33:32,22.80,22.80,22.80,99.90,898479,32,19966,-68
2020-06-20 14:34:03,23.00,23.00,23.00,99.90,898639,32,19947,-70
2020-06-20 14:34:34,23.40,23.40,23.40,99.90,897966,33,19943,-69
2020-06-20 14:35:04,23.50,23.50,23.50,99.90,898367,33,19962,-69
2020-06-20 14:35:35,23.70,23.70,23.70,99.90,897817,33,19967,-70
2020-06-20 14:36:06,23.90,23.90,23.90,99.90,897929,33,20366,-69
2020-06-20 14:36:38,24.40,24.40,24.40,99.90,898626,33,19995,-67
2020-06-20 14:37:08,24.30,24.30,24.30,99.90,898193,33,19970,-67
2020-06-20 14:37:40,24.30,24.30,24.30,99.90,898157,33,19978,-67
2020-06-20 14:38:10,24.60,24.60,24.60,99.90,895316,33,20404,-67
2020-06-20 14:38:41,24.30,24.30,24.30,99.90,895517,33,19960,-67
2020-06-20 14:39:12,24.10,24.10,24.10,99.90,894957,33,20334,-67
2020-06-20 14:39:43,24.30,24.30,24.30,99.90,895416,33,20040,-66
2020-06-20 14:40:13,24.50,24.50,24.50,99.90,898084,33,19970,-67
2020-06-20 14:40:45,24.70,24.70,24.70,99.90,898366,33,19978,-66
2020-06-20 14:41:18,24.80,24.80,24.80,99.90,898667,32,19959,-67
2020-06-20 14:41:48,24.60,24.60,24.60,99.90,898222,33,19991,-67
2020-06-20 14:42:19,24.30,24.30,24.30,99.90,898371,33,20020,-67
2020-06-20 14:42:50,24.40,24.40,24.40,99.90,897735,33,19967,-68
2020-06-20 14:43:21,24.30,24.30,24.30,99.90,898325,33,19944,-65
2020-06-20 14:43:51,24.00,24.00,24.00,99.90,898374,33,19971,-69
2020-06-20 14:44:22,23.70,23.70,23.70,99.90,898390,33,19972,-67
2020-06-20 14:44:53,23.40,23.40,23.40,99.90,895095,33,19996,-67
2020-06-20 14:45:24,23.00,23.00,23.00,99.90,892273,33,19960,-67
2020-06-20 14:45:55,23.00,23.00,23.00,99.90,895228,33,19940,-68
2020-06-20 14:46:26,22.90,22.90,22.90,99.90,895214,33,19952,-68
2020-06-20 14:46:56,22.70,22.70,22.70,99.90,895822,32,19978,-68
2020-06-20 14:47:27,22.80,22.80,22.80,99.90,901206,32,19955,-67
2020-06-20 14:47:58,22.60,22.60,22.60,99.90,898616,32,20294,-68
2020-06-20 14:48:29,22.50,22.50,22.50,99.90,898385,32,19975,-68
2020-06-20 14:49:00,22.40,22.40,22.40,99.90,898739,33,19948,-68
2020-06-20 14:49:30,22.50,22.50,22.50,99.90,898644,33,19956,-68
2020-06-20 14:50:01,22.30,22.30,22.30,99.90,898677,33,20039,-67
2020-06-20 14:50:32,22.30,22.30,22.30,99.90,898704,33,20334,-68
2020-06-20 14:51:03,22.20,22.20,22.20,99.90,898210,33,19950,-67
2020-06-20 14:51:33,21.70,21.70,21.70,99.90,897912,33,19951,-67
2020-06-20 14:52:04,21.60,21.60,21.60,99.90,898304,33,20024,-66
2020-06-20 14:52:35,21.50,21.50,21.50,99.90,895363,33,19952,-66
2020-06-20 14:53:06,21.40,21.40,21.40,99.90,897631,33,20188,-68
2020-06-20 14:53:36,21.40,21.40,21.40,99.90,897945,33,20031,-67
2020-06-20 14:54:07,21.20,21.20,21.20,99.90,898262,33,20412,-67
2020-06-20 14:54:38,21.10,21.10,21.10,99.90,897891,33,19944,-67
2020-06-20 14:55:09,21.00,21.00,21.00,99.90,898012,33,20005,-68
2020-06-20 14:55:40,20.90,20.90,20.90,99.90,894778,33,20350,-68
2020-06-20 14:56:11,20.70,20.70,20.70,99.90,892445,33,19952,-68
2020-06-20 14:56:42,20.40,20.40,20.40,99.90,895311,33,19972,-68
2020-06-20 14:57:13,20.10,20.10,20.10,99.90,895499,33,19979,-68
2020-06-20 14:57:43,20.10,20.10,20.10,99.90,897863,33,20359,-67
2020-06-20 14:58:14,19.90,19.90,19.90,99.90,898547,33,19960,-66
2020-06-20 14:58:45,19.80,19.80,19.80,99.90,898484,33,19960,-67
2020-06-20 14:59:16,19.70,19.70,19.70,99.90,898681,32,19954,-69
2020-06-20 14:59:47,19.60,19.60,19.60,99.90,898430,33,19959,-67
2020-06-20 15:00:17,19.40,19.40,19.40,99.90,898313,33,19947,-66
2020-06-20 15:00:48,19.40,19.40,19.40,99.90,897901,33,20007,-67
2020-06-20 15:01:19,19.30,19.30,19.30,99.90,898406,33,19966,-68
2020-06-20 15:01:50,19.30,19.30,19.30,99.90,892289,33,19953,-68
2020-06-20 15:02:21,19.40,19.40,19.40,99.90,895296,33,19978,-67
2020-06-20 15:02:52,19.30,19.30,19.30,99.90,894552,33,19959,-67
2020-06-20 15:03:23,19.30,19.30,19.30,99.90,895322,33,19995,-66
2020-06-20 15:03:53,19.20,19.20,19.20,99.90,897982,33,20048,-66
2020-06-20 15:04:24,19.10,19.10,19.10,99.90,895189,33,19970,-67
2020-06-20 15:04:55,19.10,19.10,19.10,99.90,894836,33,19962,-67
2020-06-20 15:05:26,19.00,19.00,19.00,99.90,895263,33,20294,-68
2020-06-20 15:05:57,19.00,19.00,19.00,99.90,897911,33,19940,-67
2020-06-20 15:06:28,19.00,19.00,19.00,99.90,898453,33,19970,-68
2020-06-20 15:06:59,19.00,19.00,19.00,99.90,898488,32,19974,-67
2020-06-20 15:07:30,18.90,18.90,18.90,99.90,898503,33,19958,-68
2020-06-20 15:08:00,18.90,18.90,18.90,99.90,898399,33,20654,-67
2020-06-20 15:08:31,18.90,18.90,18.90,99.90,898565,32,19966,-66
2020-06-20 15:09:02,18.90,18.90,18.90,99.90,898460,32,19975,-67
2020-06-20 15:09:33,18.90,18.90,18.90,99.90,898526,33,19950,-66
2020-06-20 15:10:06,18.90,18.90,18.90,99.90,898507,33,19990,-67
2020-06-20 15:10:37,18.70,18.70,18.70,99.90,898090,33,20013,-67
2020-06-20 15:11:08,18.70,18.70,18.70,99.90,898217,33,19979,-67
2020-06-20 15:11:39,18.70,18.70,18.70,99.90,895148,33,20012,-67
2020-06-20 15:12:09,18.60,18.60,18.60,99.90,895492,33,20007,-67
2020-06-20 15:12:41,18.50,18.50,18.50,99.90,898173,33,20023,-67
2020-06-20 15:13:12,18.50,18.50,18.50,99.90,897597,33,20043,-66
2020-06-20 15:13:43,18.40,18.40,18.40,99.90,898069,33,19970,-66
2020-06-20 15:14:14,18.30,18.30,18.30,99.90,898262,33,20338,-68
2020-06-20 15:14:44,18.30,18.30,18.30,99.90,898136,33,19971,-67
2020-06-20 15:15:15,18.30,18.30,18.30,99.90,895216,33,19936,-66
2020-06-20 15:15:46,18.30,18.30,18.30,99.90,897873,33,20280,-67
2020-06-20 15:16:17,18.30,18.30,18.30,99.90,898055,33,19955,-67
2020-06-20 15:16:47,18.30,18.30,18.30,99.90,898246,33,19951,-66
2020-06-20 15:17:18,18.20,18.20,18.20,99.90,895041,33,19957,-65
2020-06-20 15:17:49,18.10,18.10,18.10,99.90,894950,33,20001,-67
2020-06-20 15:18:20,18.00,18.00,18.00,99.90,895157,33,20350,-68
2020-06-20 15:18:51,17.90,17.90,17.90,99.90,895445,33,20323,-69
2020-06-20 15:19:21,17.90,17.90,17.90,99.90,901259,32,19935,-68
2020-06-20 15:19:52,17.80,17.80,17.80,99.90,901313,32,20385,-66
2020-06-20 15:20:23,17.70,17.70,17.70,99.90,901360,32,20253,-67
2020-06-20 15:20:54,17.70,17.70,17.70,99.90,901175,32,19948,-67
2020-06-20 15:21:24,17.60,17.60,17.60,99.90,898100,33,20320,-67
2020-06-20 15:21:56,17.60,17.60,17.60,99.90,898420,33,19972,-68
2020-06-20 15:22:26,17.60,17.60,17.60,99.90,898501,33,19944,-67
2020-06-20 15:22:57,17.60,17.60,17.60,99.90,897929,33,19959,-67
2020-06-20 15:23:28,17.60,17.60,17.60,99.90,898310,32,20009,-68
2020-06-20 15:23:59,17.50,17.50,17.50,99.90,901184,32,19943,-68
2020-06-20 15:24:30,17.50,17.50,17.50,99.90,901155,32,20003,-68
2020-06-20 15:25:01,17.50,17.50,17.50,99.90,901261,32,19948,-68
2020-06-20 15:25:32,17.50,17.50,17.50,99.90,901065,32,20355,-67
2020-06-20 15:26:05,17.40,17.40,17.40,99.90,901219,32,19951,-66
2020-06-20 15:26:36,17.40,17.40,17.40,99.90,901031,32,20050,-67
2020-06-20 15:27:07,17.40,17.40,17.40,99.90,901510,32,20322,-68
2020-06-20 15:27:38,17.30,17.30,17.30,99.90,904221,32,19986,-68
2020-06-20 15:28:09,17.20,17.20,17.20,99.90,904005,32,19963,-68
2020-06-20 15:28:40,17.10,17.10,17.10,99.90,901648,32,20281,-67
2020-06-20 15:29:10,17.10,17.10,17.10,99.90,901339,32,19960,-68
2020-06-20 15:29:41,17.00,17.00,17.00,99.90,901420,32,20361,-68
2020-06-20 15:30:12,16.90,16.90,16.90,99.90,901142,32,19952,-68
2020-06-20 15:30:43,16.80,16.80,16.80,99.90,901192,32,19935,-66
2020-06-20 15:31:14,16.70,16.70,16.70,99.90,901336,32,19963,-66
2020-06-20 15:31:45,16.70,16.70,16.70,99.90,901196,32,19954,-67
2020-06-20 15:32:16,16.60,16.60,16.60,99.90,901566,32,20317,-67
2020-06-20 15:32:46,16.60,16.60,16.60,99.90,900924,32,19948,-70
2020-06-20 15:33:17,16.50,16.50,16.50,99.90,901296,32,20067,-67
2020-06-20 15:33:48,16.50,16.50,16.50,99.90,901217,32,19939,-68
2020-06-20 15:34:19,16.40,16.40,16.40,99.90,901150,32,19943,-68
2020-06-20 15:34:50,16.30,16.30,16.30,99.90,899418,32,19947,-67
2020-06-20 15:35:20,16.30,16.30,16.30,99.90,898166,33,20273,-69
2020-06-20 15:36:00,16.30,16.30,16.30,99.90,898170,33,20342,-68
2020-06-20 15:36:30,16.30,16.30,16.30,99.90,898417,33,19959,-67
2020-06-20 15:37:01,16.20,16.20,16.20,99.90,898553,33,19947,-68
2020-06-20 15:37:32,16.30,16.30,16.30,99.90,898048,33,19952,-66
2020-06-20 15:38:04,16.30,16.30,16.30,99.90,897840,33,19944,-68
2020-06-20 15:38:35,16.30,16.30,16.30,99.90,895197,33,20354,-66
2020-06-20 15:39:05,16.30,16.30,16.30,99.90,895432,33,19940,-68
2020-06-20 15:39:36,16.30,16.30,16.30,99.90,898107,33,20383,-68
2020-06-20 15:40:07,16.30,16.30,16.30,99.90,898205,33,20026,-66
2020-06-20 15:40:39,16.30,16.30,16.30,99.90,894890,33,19964,-67
2020-06-20 15:41:10,16.30,16.30,16.30,99.90,895074,33,19936,-67
2020-06-20 15:41:41,16.30,16.30,16.30,99.90,894996,33,20410,-67
2020-06-20 15:42:11,16.30,16.30,16.30,99.90,892365,33,19952,-68
2020-06-20 15:42:42,16.30,16.30,16.30,99.90,897690,33,20042,-68
2020-06-20 15:43:13,16.30,16.30,16.30,99.90,897472,33,19936,-69
2020-06-20 15:43:44,16.40,16.40,16.40,99.90,898065,33,19944,-67
2020-06-20 15:44:15,16.40,16.40,16.40,99.90,898439,33,20318,-69
2020-06-20 15:44:45,16.30,16.30,16.30,99.90,898441,33,19962,-68
2020-06-20 15:45:16,16.30,16.30,16.30,99.90,898590,33,19995,-67
2020-06-20 15:45:47,16.20,16.20,16.20,99.90,897996,33,20248,-67
2020-06-20 15:46:18,16.30,16.30,16.30,99.90,898447,33,20006,-68
2020-06-20 15:46:49,16.30,16.30,16.30,99.90,898439,33,20324,-68
2020-06-20 15:47:20,16.40,16.40,16.40,99.90,898514,33,19970,-68
2020-06-20 15:47:51,16.30,16.30,16.30,99.90,898354,33,19951,-68
2020-06-20 15:48:22,16.40,16.40,16.40,99.90,898443,33,19956,-68
2020-06-20 15:48:52,16.40,16.40,16.40,99.90,898498,33,20337,-67
2020-06-20 15:49:23,16.50,16.50,16.50,99.90,900018,33,20002,-67
2020-06-20 15:49:54,16.50,16.50,16.50,99.90,901217,32,20031,-68
2020-06-20 15:50:25,16.50,16.50,16.50,99.90,901557,32,19982,-68
2020-06-20 15:50:55,16.50,16.50,16.50,99.90,901147,32,19948,-68
2020-06-20 15:51:26,16.50,16.50,16.50,99.90,901425,32,19976,-67
2020-06-20 15:51:57,16.60,16.60,16.60,99.90,904230,32,19963,-67
2020-06-20 15:52:28,16.60,16.60,16.60,99.90,904294,32,19947,-66
2020-06-20 15:52:59,16.60,16.60,16.60,99.90,903495,32,19946,-66
2020-06-20 15:53:30,16.60,16.60,16.60,99.90,903982,32,20254,-67
2020-06-20 15:54:00,16.60,16.60,16.60,99.90,900846,33,20007,-67
2020-06-20 15:54:31,16.60,16.60,16.60,99.90,896941,33,20360,-67
2020-06-20 15:55:02,16.70,16.70,16.70,99.90,897936,33,19990,-66
2020-06-20 15:55:33,16.70,16.70,16.70,99.90,898110,33,20000,-69
2020-06-20 15:56:04,16.70,16.70,16.70,99.90,901211,33,20332,-67
2020-06-20 15:56:35,16.80,16.80,16.80,99.90,901075,32,19958,-66
2020-06-20 15:57:05,16.80,16.80,16.80,99.90,900771,33,19932,-67
2020-06-20 15:57:36,16.80,16.80,16.80,99.90,901187,33,20420,-66
2020-06-20 15:58:07,16.90,16.90,16.90,99.90,901149,33,19955,-67
2020-06-20 15:58:38,17.00,17.00,17.00,99.90,901147,33,19939,-67
2020-06-20 15:59:08,17.00,17.00,17.00,99.90,901519,32,19951,-68
2020-06-20 15:59:39,17.00,17.00,17.00,99.90,901368,32,20003,-69
2020-06-20 16:00:10,17.00,17.00,17.00,99.90,901356,32,19974,-67
2020-06-20 16:00:41,17.10,17.10,17.10,99.90,901372,32,20383,-68
2020-06-20 16:01:12,17.10,17.10,17.10,99.90,901476,32,19985,-68
2020-06-20 16:01:43,17.30,17.30,17.30,99.90,900617,33,20000,-68
2020-06-20 16:02:14,17.30,17.30,17.30,99.90,901215,33,19939,-67
2020-06-20 16:02:44,17.40,17.40,17.40,99.90,897836,33,19948,-68
2020-06-20 16:03:15,17.40,17.40,17.40,99.90,897758,33,19983,-67
2020-06-20 16:03:46,17.40,17.40,17.40,99.90,901040,33,19947,-67
2020-06-20 16:04:17,17.50,17.50,17.50,99.90,897904,33,20008,-66
2020-06-20 16:04:48,17.60,17.60,17.60,99.90,901133,33,19966,-66
2020-06-20 16:05:18,17.80,17.80,17.80,99.90,901172,33,20050,-67
2020-06-20 16:05:49,17.90,17.90,17.90,99.90,898230,33,19955,-67
2020-06-20 16:06:20,18.10,18.10,18.10,99.90,901241,33,19954,-66
2020-06-20 16:06:51,18.50,18.50,18.50,99.90,900195,33,20015,-67
2020-06-20 16:07:22,18.80,18.80,18.80,99.90,899483,33,19939,-65
2020-06-20 16:07:53,19.20,19.20,19.20,99.90,901025,33,20019,-67
2020-06-20 16:08:23,19.40,19.40,19.40,99.90,901124,33,19949,-68
2020-06-20 16:08:54,19.80,19.80,19.80,99.90,900987,32,20321,-67
2020-06-20 16:09:25,20.10,20.10,20.10,99.90,901079,33,19948,-67
2020-06-20 16:09:56,20.60,20.60,20.60,99.90,901258,33,19943,-68
2020-06-20 16:10:27,20.90,20.90,20.90,99.90,901144,33,19967,-69
2020-06-20 16:10:58,21.40,21.40,21.40,99.90,901328,32,20034,-66
2020-06-20 16:11:29,21.70,21.70,21.70,99.90,904177,32,19966,-67
2020-06-20 16:12:00,22.10,22.10,22.10,99.90,903985,32,20151,-66
2020-06-20 16:12:31,22.40,22.40,22.40,99.90,901167,32,20391,-67
2020-06-20 16:13:01,23.00,23.00,23.00,99.90,900751,32,19962,-67
2020-06-20 16:13:32,23.20,23.20,23.20,99.90,901314,32,19971,-67
2020-06-20 16:14:03,23.50,23.50,23.50,99.90,901155,32,19997,-67
2020-06-20 16:14:34,23.90,23.90,23.90,99.90,901316,32,19951,-67
2020-06-20 16:15:05,24.10,24.10,24.10,99.90,901400,32,20349,-66
2020-06-20 16:15:36,24.40,24.40,24.40,99.90,901159,32,19951,-66
2020-06-20 16:16:07,24.60,24.60,24.60,99.90,901274,32,19970,-68
2020-06-20 16:16:37,25.00,25.00,25.00,99.90,901361,32,19948,-67
2020-06-20 16:17:08,25.20,25.20,25.20,99.90,901329,32,19979,-67
2020-06-20 16:17:39,25.10,25.10,25.10,99.90,900927,33,19990,-67
2020-06-20 16:18:10,25.00,25.00,25.00,99.90,901165,33,20063,-67
2020-06-20 16:18:40,24.90,24.90,24.90,99.90,901159,33,19962,-68
2020-06-20 16:19:11,24.90,24.90,24.90,99.90,901243,33,19963,-65
2020-06-20 16:19:42,24.80,24.80,24.80,99.90,899894,32,20022,-67
2020-06-20 16:20:13,24.60,24.60,24.60,99.90,900317,33,20013,-68
2020-06-20 16:20:46,24.50,24.50,24.50,99.90,901571,32,19932,-67
2020-06-20 16:21:16,24.50,24.50,24.50,99.90,901512,32,20383,-67
2020-06-20 16:21:47,24.20,24.20,24.20,99.90,901443,32,19993,-67
2020-06-20 16:22:18,23.80,23.80,23.80,99.90,900990,33,19999,-66
2020-06-20 16:22:49,23.40,23.40,23.40,99.90,900563,33,19998,-67
2020-06-20 16:23:20,22.90,22.90,22.90,99.90,897960,33,19988,-67
2020-06-20 16:23:50,22.20,22.20,22.20,99.90,898217,33,19968,-67
2020-06-20 16:24:21,21.80,21.80,21.80,99.90,901078,33,19966,-73
2020-06-20 16:24:52,21.50,21.50,21.50,99.90,898364,33,19936,-73
2020-06-20 16:25:23,21.40,21.40,21.40,99.90,900707,33,19948,-67
2020-06-20 16:25:54,21.20,21.20,21.20,99.90,900887,33,20392,-68
2020-06-20 16:26:24,21.00,21.00,21.00,99.90,900747,33,19986,-67
2020-06-20 16:26:55,20.80,20.80,20.80,99.90,900114,32,20070,-66
2020-06-20 16:27:26,20.60,20.60,20.60,99.90,900613,32,20010,-67
2020-06-20 16:27:57,20.30,20.30,20.30,99.90,901383,32,20121,-66
2020-06-20 16:28:28,20.30,20.30,20.30,99.90,901450,32,19948,-67
2020-06-20 16:28:58,20.20,20.20,20.20,99.90,901579,32,19982,-67
2020-06-20 16:29:29,20.00,20.00,20.00,99.90,901257,32,20347,-66
2020-06-20 16:30:00,19.70,19.70,19.70,99.90,901342,32,19998,-66
2020-06-20 16:30:33,19.40,19.40,19.40,99.90,901181,32,19956,-67
2020-06-20 16:31:04,19.20,19.20,19.20,99.90,901027,33,20254,-66
2020-06-20 16:31:37,19.10,19.10,19.10,99.90,900858,33,19956,-67
2020-06-20 16:32:09,19.00,19.00,19.00,99.90,900994,33,19948,-67
2020-06-20 16:32:39,18.80,18.80,18.80,99.90,901186,33,19944,-66
2020-06-20 16:33:10,18.80,18.80,18.80,99.90,900509,33,19939,-68
2020-06-20 16:33:41,18.70,18.70,18.70,99.90,900953,33,20324,-67
2020-06-20 16:34:12,18.60,18.60,18.60,99.90,901173,33,19955,-66
2020-06-20 16:34:43,18.70,18.70,18.70,99.90,900859,33,20427,-66
2020-06-20 16:35:13,18.60,18.60,18.60,99.90,901580,32,20003,-67
2020-06-20 16:35:44,18.50,18.50,18.50,99.90,901493,32,19956,-67
2020-06-20 16:36:15,18.50,18.50,18.50,99.90,901185,32,20327,-67
2020-06-20 16:36:46,18.40,18.40,18.40,99.90,901527,33,19949,-67
2020-06-20 16:37:17,18.40,18.40,18.40,99.90,901793,32,19985,-67
2020-06-20 16:37:47,18.30,18.30,18.30,99.90,901779,32,20026,-67
2020-06-20 16:38:18,18.30,18.30,18.30,99.90,901295,32,19999,-66
2020-06-20 16:38:49,18.30,18.30,18.30,99.90,901699,32,20380,-67
2020-06-20 16:39:20,18.40,18.40,18.40,99.90,901699,32,19969,-67
2020-06-20 16:39:50,18.40,18.40,18.40,99.90,901594,32,20004,-67
2020-06-20 16:40:21,18.40,18.40,18.40,99.90,901611,32,20372,-67
2020-06-20 16:40:52,18.40,18.40,18.40,99.90,901950,32,20321,-67
2020-06-20 16:41:23,18.40,18.40,18.40,99.90,901729,32,20007,-68
2020-06-20 16:41:53,18.40,18.40,18.40,99.90,901733,32,19997,-67
2020-06-20 16:42:24,18.30,18.30,18.30,99.90,901784,32,19947,-66
2020-06-20 16:42:55,18.30,18.30,18.30,99.90,900479,32,20015,-67
2020-06-20 16:43:26,18.20,18.20,18.20,99.90,901819,32,19950,-67
2020-06-20 16:43:56,18.20,18.20,18.20,99.90,901904,32,19947,-66
2020-06-20 16:44:27,18.20,18.20,18.20,99.90,901844,32,19958,-67
2020-06-20 16:44:58,18.20,18.20,18.20,99.90,901727,32,19951,-66
2020-06-20 16:45:29,18.10,18.10,18.10,99.90,901664,32,20330,-66
2020-06-20 16:46:00,18.10,18.10,18.10,99.90,922302,27,19947,-71
2020-06-20 16:46:31,18.10,18.10,18.10,99.90,903177,32,19969,-71
2020-06-20 16:47:02,18.10,18.10,18.10,99.90,898617,32,19948,-71
2020-06-20 16:47:32,18.10,18.10,18.10,99.90,895480,33,20327,-71
2020-06-20 16:48:03,18.10,18.10,18.10,99.90,895620,33,19952,-71
2020-06-20 16:48:34,18.10,18.10,18.10,99.90,890051,33,19984,-71
2020-06-20 16:49:05,18.10,18.10,18.10,99.90,893071,33,19956,-70
2020-06-20 16:49:36,18.00,18.00,18.00,99.90,898851,33,19960,-71
2020-06-20 16:50:07,18.00,18.00,18.00,99.90,895889,33,19944,-71
2020-06-20 16:50:38,18.00,18.00,18.00,99.90,898710,33,19932,-70
2020-06-20 16:51:09,17.90,17.90,17.90,99.90,895592,33,19972,-71
2020-06-20 16:51:40,17.90,17.90,17.90,99.90,899064,32,20242,-71
2020-06-20 16:52:10,17.90,17.90,17.90,99.90,901877,32,19952,-71
2020-06-20 16:52:41,17.90,17.90,17.90,99.90,901939,32,20355,-71
2020-06-20 16:53:12,17.90,17.90,17.90,99.90,898169,33,19944,-71
2020-06-20 16:53:43,17.90,17.90,17.90,99.90,895346,33,20398,-71
2020-06-20 16:54:13,17.90,17.90,17.90,99.90,895548,33,20383,-71
2020-06-20 16:54:44,17.90,17.90,17.90,99.90,895837,33,20041,-71
2020-06-20 16:55:15,17.90,17.90,17.90,99.90,895936,33,20004,-71
2020-06-20 16:55:46,18.00,18.00,18.00,99.90,898912,33,19957,-71
2020-06-20 16:56:17,18.00,18.00,18.00,99.90,895296,33,20365,-71
2020-06-20 16:56:47,18.00,18.00,18.00,99.90,892674,33,19991,-72
2020-06-20 16:57:19,17.90,17.90,17.90,99.90,892728,33,19964,-71
2020-06-20 16:57:49,17.90,17.90,17.90,99.90,893024,33,20275,-71
2020-06-20 16:58:20,18.00,18.00,18.00,99.90,896107,33,19940,-71
2020-06-20 16:58:51,18.00,18.00,18.00,99.90,895476,33,19948,-72
2020-06-20 16:59:22,18.00,18.00,18.00,99.90,895751,33,19944,-73
2020-06-20 16:59:53,18.00,18.00,18.00,99.90,895912,33,20231,-71
2020-06-20 17:00:23,18.00,18.00,18.00,99.90,892619,33,19945,-72
2020-06-20 17:00:54,18.00,18.00,18.00,99.90,892951,33,19945,-72
2020-06-20 17:01:25,18.10,18.10,18.10,99.90,895710,33,20444,-71
2020-06-20 17:01:56,18.00,18.00,18.00,99.90,895902,33,19936,-72
2020-06-20 17:02:26,18.00,18.00,18.00,99.90,892677,33,19948,-72
2020-06-20 17:02:57,18.00,18.00,18.00,99.90,891992,33,20290,-72
2020-06-20 17:03:28,18.00,18.00,18.00,99.90,892632,33,19947,-72
2020-06-20 17:03:59,18.00,18.00,18.00,99.90,892807,33,20381,-71
2020-06-20 17:04:29,18.00,18.00,18.00,99.90,895819,33,19952,-72
2020-06-20 17:05:00,18.00,18.00,18.00,99.90,895402,33,19940,-72
2020-06-20 17:05:31,17.90,17.90,17.90,99.90,895625,33,20023,-71
2020-06-20 17:06:02,18.00,18.00,18.00,99.90,895776,33,20376,-72
2020-06-20 17:06:33,18.00,18.00,18.00,99.90,889345,33,19941,-72
2020-06-20 17:07:03,18.00,18.00,18.00,99.90,889809,33,19959,-72
2020-06-20 17:07:34,17.90,17.90,17.90,99.90,889885,33,20015,-72
2020-06-20 17:08:05,17.90,17.90,17.90,99.90,892618,33,19949,-72
2020-06-20 17:08:36,18.00,18.00,18.00,99.90,895319,33,19951,-72
2020-06-20 17:09:07,17.90,17.90,17.90,99.90,895754,33,19960,-72
2020-06-20 17:09:37,17.80,17.80,17.80,99.90,896034,33,20335,-72
2020-06-20 17:10:12,17.80,17.80,17.80,99.90,896190,33,19967,-72
2020-06-20 17:10:43,17.90,17.90,17.90,99.90,898404,33,20419,-72
2020-06-20 17:11:13,17.80,17.80,17.80,99.90,898946,33,19978,-72
2020-06-20 17:11:44,17.90,17.90,17.90,99.90,894952,33,19936,-72
2020-06-20 17:12:15,17.90,17.90,17.90,99.90,892949,33,19995,-72
2020-06-20 17:12:46,17.80,17.80,17.80,99.90,895187,33,19990,-72
2020-06-20 17:13:17,17.90,17.90,17.90,99.90,892217,33,20392,-72
2020-06-20 17:13:48,17.90,17.90,17.90,99.90,895524,33,19949,-72
2020-06-20 17:14:19,17.80,17.80,17.80,99.90,895683,33,19942,-72
2020-06-20 17:14:50,17.80,17.80,17.80,99.90,895692,33,19959,-72
2020-06-20 17:15:20,17.80,17.80,17.80,99.90,898725,33,19943,-72
2020-06-20 17:15:51,17.80,17.80,17.80,99.90,898513,33,19944,-72
2020-06-20 17:16:22,17.80,17.80,17.80,99.90,898717,33,20311,-70
2020-06-20 17:16:53,17.80,17.80,17.80,99.90,894395,33,19940,-70
2020-06-20 17:17:23,17.80,17.80,17.80,99.90,894437,33,20437,-70
2020-06-20 17:17:54,17.80,17.80,17.80,99.90,898286,33,19955,-70
2020-06-20 17:18:25,17.80,17.80,17.80,99.90,895834,33,19978,-70
2020-06-20 17:18:56,17.80,17.80,17.80,99.90,895581,33,19978,-71
2020-06-20 17:19:26,17.70,17.70,17.70,99.90,892370,33,19966,-70
2020-06-20 17:19:57,17.80,17.80,17.80,99.90,892553,33,19987,-69
2020-06-20 17:20:28,17.90,17.90,17.90,99.90,892731,33,19955,-71
2020-06-20 17:20:59,17.80,17.80,17.80,99.90,895750,33,20021,-70
2020-06-20 17:21:30,17.80,17.80,17.80,99.90,898462,33,19947,-70
2020-06-20 17:22:00,17.80,17.80,17.80,99.90,898837,32,20000,-70
2020-06-20 17:22:31,17.80,17.80,17.80,99.90,895015,33,19966,-68
2020-06-20 17:23:02,17.80,17.80,17.80,99.90,891916,33,19952,-69
2020-06-20 17:23:33,17.80,17.80,17.80,99.90,892529,33,19948,-69
2020-06-20 17:24:04,17.80,17.80,17.80,99.90,890855,33,20012,-73
2020-06-20 17:24:35,17.80,17.80,17.80,99.90,898949,33,19999,-71
2020-06-20 17:25:05,17.80,17.80,17.80,99.90,898700,33,19952,-69
2020-06-20 17:25:36,17.80,17.80,17.80,99.90,895539,33,19940,-67
2020-06-20 17:26:07,17.90,17.90,17.90,99.90,898650,33,20575,-67
2020-06-20 17:26:38,17.90,17.90,17.90,99.90,898427,33,19956,-73
2020-06-20 17:27:09,17.90,17.90,17.90,99.90,899032,32,19940,-73
2020-06-20 17:27:40,18.00,18.00,18.00,99.90,898335,33,19958,-73
2020-06-20 17:28:11,18.00,18.00,18.00,99.90,898391,33,19998,-73
2020-06-20 17:28:42,18.10,18.10,18.10,99.90,898791,33,20368,-71
2020-06-20 17:29:12,18.10,18.10,18.10,99.90,895532,33,19941,-74
2020-06-20 17:29:43,18.10,18.10,18.10,99.90,895783,33,20003,-74
2020-06-20 17:30:14,18.20,18.20,18.20,99.90,898404,33,19948,-72
2020-06-20 17:30:45,18.20,18.20,18.20,99.90,898545,33,20002,-72
2020-06-20 17:31:15,18.20,18.20,18.20,99.90,898275,33,20259,-72
2020-06-20 17:31:46,18.20,18.20,18.20,99.90,898639,33,19944,-74
2020-06-20 17:32:17,18.10,18.10,18.10,99.90,898182,33,20042,-73
2020-06-20 17:32:48,18.00,18.00,18.00,99.90,898211,33,19960,-72
2020-06-20 17:33:19,18.00,18.00,18.00,99.90,892658,33,19947,-70
2020-06-20 17:33:50,17.90,17.90,17.90,99.90,889133,33,20008,-70
2020-06-20 17:34:20,17.90,17.90,17.90,99.90,889695,33,20034,-70
2020-06-20 17:34:51,17.90,17.90,17.90,99.90,889660,33,19949,-70
2020-06-20 17:35:22,18.00,18.00,18.00,99.90,892846,33,19949,-72
2020-06-20 17:35:53,18.00,18.00,18.00,99.90,898568,33,19999,-68
2020-06-20 17:36:23,18.00,18.00,18.00,99.90,898739,33,20305,-68
2020-06-20 17:36:57,18.30,18.30,18.30,99.90,898703,33,19947,-68
2020-06-20 17:37:28,18.30,18.30,18.30,99.90,899038,33,19966,-70
2020-06-20 17:37:58,18.50,18.50,18.50,99.90,901654,32,19946,-70
2020-06-20 17:38:29,18.70,18.70,18.70,99.90,901746,32,19989,-71
2020-06-20 17:39:00,18.80,18.80,18.80,99.90,901847,32,19979,-69
2020-06-20 17:39:31,19.10,19.10,19.10,99.90,901849,32,19947,-69
2020-06-20 17:40:02,19.30,19.30,19.30,99.90,898517,33,19968,-69
2020-06-20 17:40:32,19.60,19.60,19.60,99.90,898679,33,20341,-73
2020-06-20 17:41:03,19.90,19.90,19.90,99.90,898319,33,20002,-72
2020-06-20 17:41:34,20.10,20.10,20.10,99.90,895353,33,19982,-72
2020-06-20 17:42:05,20.20,20.20,20.20,99.90,895489,33,19936,-73
2020-06-20 17:42:36,20.10,20.10,20.10,99.90,889671,33,19952,-72
2020-06-20 17:43:06,19.90,19.90,19.90,99.90,892201,33,19988,-72
2020-06-20 17:43:38,19.90,19.90,19.90,99.90,892424,33,20375,-71
2020-06-20 17:44:08,19.90,19.90,19.90,99.90,892926,33,19943,-69
2020-06-20 17:44:39,20.00,20.00,20.00,99.90,898674,33,19958,-68
2020-06-20 17:45:10,20.40,20.40,20.40,99.90,898522,33,20387,-69
2020-06-20 17:45:41,20.60,20.60,20.60,99.90,901762,32,19951,-70
2020-06-20 17:46:24,20.70,20.70,20.70,99.90,898022,33,20366,-69
2020-06-20 17:46:55,20.70,20.70,20.70,99.90,899276,33,19954,-69
2020-06-20 17:47:27,20.70,20.70,20.70,99.90,899037,33,19951,-68
2020-06-20 17:47:58,20.80,20.80,20.80,99.90,896988,33,19991,-69
2020-06-20 17:48:31,20.90,20.90,20.90,99.90,898642,33,19974,-70
2020-06-20 17:49:03,21.10,21.10,21.10,99.90,896039,33,20058,-69
2020-06-20 17:49:34,21.40,21.40,21.40,99.90,896683,33,19940,-72
2020-06-20 17:50:14,21.30,21.30,21.30,99.90,892940,33,19940,-72
2020-06-20 17:50:45,21.30,21.30,21.30,99.90,892980,33,20356,-71
2020-06-20 17:51:16,21.00,21.00,21.00,99.90,892180,33,19992,-70
2020-06-20 17:51:47,21.00,21.00,21.00,99.90,891820,33,20311,-70
2020-06-20 17:52:18,20.80,20.80,20.80,99.90,895499,33,20047,-69
2020-06-20 17:52:49,20.60,20.60,20.60,99.90,895116,33,19944,-69
2020-06-20 17:53:20,20.60,20.60,20.60,99.90,895546,33,19944,-70
2020-06-20 17:53:51,20.40,20.40,20.40,99.90,898591,33,19991,-71
2020-06-20 17:54:21,20.10,20.10,20.10,99.90,898219,33,19961,-72
2020-06-20 17:54:52,19.90,19.90,19.90,99.90,898647,33,19952,-71
2020-06-20 17:55:23,19.90,19.90,19.90,99.90,901460,32,19944,-71
2020-06-20 17:55:54,19.80,19.80,19.80,99.90,895052,33,19940,-72
2020-06-20 17:56:25,19.60,19.60,19.60,99.90,895320,33,19944,-72
2020-06-20 17:56:56,19.50,19.50,19.50,99.90,892446,33,19956,-72
2020-06-20 17:57:26,19.40,19.40,19.40,99.90,889446,33,19976,-72
2020-06-20 17:57:57,19.40,19.40,19.40,99.90,889693,33,19933,-71
2020-06-20 17:58:31,19.30,19.30,19.30,99.90,892664,33,20000,-71
2020-06-20 17:59:01,19.40,19.40,19.40,99.90,895755,33,19956,-71
2020-06-20 17:59:32,19.40,19.40,19.40,99.90,898214,33,19955,-72
2020-06-20 18:00:03,19.30,19.30,19.30,99.90,901730,32,20305,-71
2020-06-20 18:00:34,19.30,19.30,19.30,99.90,896024,33,19956,-70
2020-06-20 18:01:05,19.20,19.20,19.20,99.90,892411,33,20350,-67
2020-06-20 18:01:36,19.00,19.00,19.00,99.90,892452,33,19999,-72
2020-06-20 18:02:07,19.00,19.00,19.00,99.90,886621,33,19972,-72
2020-06-20 18:02:38,18.90,18.90,18.90,99.90,883395,33,19981,-72
2020-06-20 18:03:08,18.80,18.80,18.80,99.90,883164,33,19977,-71
2020-06-20 18:03:41,18.70,18.70,18.70,99.90,881128,33,19947,-71
2020-06-20 18:04:12,18.60,18.60,18.60,99.90,884292,33,20412,-71
2020-06-20 18:04:43,18.50,18.50,18.50,99.90,889483,33,19960,-71
2020-06-20 18:05:14,18.50,18.50,18.50,99.90,889736,33,19964,-72
2020-06-20 18:05:47,18.30,18.30,18.30,99.90,889923,33,19951,-71
2020-06-20 18:06:18,18.30,18.30,18.30,99.90,889934,33,19996,-72
2020-06-20 18:06:49,18.20,18.20,18.20,99.90,889271,33,19949,-71
2020-06-20 18:07:20,18.20,18.20,18.20,99.90,887049,33,19967,-71
2020-06-20 18:07:50,18.10,18.10,18.10,99.90,890522,33,20386,-72
2020-06-20 18:08:21,18.00,18.00,18.00,99.90,892735,33,19952,-71
2020-06-20 18:08:55,18.00,18.00,18.00,99.90,889578,33,20339,-70
2020-06-20 18:09:26,17.90,17.90,17.90,99.90,889691,33,19965,-72
2020-06-20 18:09:57,17.90,17.90,17.90,99.90,884121,33,19960,-72
2020-06-20 18:10:28,17.90,17.90,17.90,99.90,884476,33,19989,-73
2020-06-20 18:10:59,17.90,17.90,17.90,99.90,886919,33,19955,-72
2020-06-20 18:11:33,17.80,17.80,17.80,99.90,883870,33,19942,-71
2020-06-20 18:12:04,17.70,17.70,17.70,99.90,883751,33,19945,-71
2020-06-20 18:12:34,17.70,17.70,17.70,99.90,884291,33,19941,-70
2020-06-20 18:13:05,17.70,17.70,17.70,99.90,880833,33,20294,-71
2020-06-20 18:13:36,17.60,17.60,17.60,99.90,880630,33,19954,-72
2020-06-20 18:14:07,17.60,17.60,17.60,99.90,886793,33,19937,-73
2020-06-20 18:14:38,17.60,17.60,17.60,99.90,886785,33,19992,-72
2020-06-20 18:15:08,17.50,17.50,17.50,99.90,885435,33,20004,-72
2020-06-20 18:15:42,17.50,17.50,17.50,99.90,892656,33,20394,-72
2020-06-20 18:16:16,17.40,17.40,17.40,99.90,895134,33,19987,-72
2020-06-20 18:16:47,17.40,17.40,17.40,99.90,892678,33,19965,-72
2020-06-20 18:17:18,17.40,17.40,17.40,99.90,890220,33,19945,-72
2020-06-20 18:17:49,17.30,17.30,17.30,99.90,889300,33,19957,-72
2020-06-20 18:18:19,17.30,17.30,17.30,99.90,889708,33,19979,-73
2020-06-20 18:18:50,17.30,17.30,17.30,99.90,892619,33,19944,-74
2020-06-20 18:19:21,17.30,17.30,17.30,99.90,895193,33,19960,-72
2020-06-20 18:19:52,17.30,17.30,17.30,99.90,892516,33,20024,-74
2020-06-20 18:20:23,17.30,17.30,17.30,99.90,895292,33,19979,-71
2020-06-20 18:20:54,17.20,17.20,17.20,99.90,892332,33,20521,-71
2020-06-20 18:21:24,17.20,17.20,17.20,99.90,892529,33,19963,-71
2020-06-20 18:21:55,17.20,17.20,17.20,99.90,898454,33,19936,-72
2020-06-20 18:22:26,17.20,17.20,17.20,99.90,896741,33,20263,-72
2020-06-20 18:22:57,17.20,17.20,17.20,99.90,895798,33,20019,-72
2020-06-20 18:23:29,17.10,17.10,17.10,99.90,890662,33,19976,-72
2020-06-20 18:24:07,17.10,17.10,17.10,99.90,890219,33,20382,-72
2020-06-20 18:24:37,17.10,17.10,17.10,99.90,888441,33,19953,-73
2020-06-20 18:25:08,17.10,17.10,17.10,99.90,891831,33,20283,-72
2020-06-20 18:25:39,17.10,17.10,17.10,99.90,886601,33,20311,-72
2020-06-20 18:26:10,17.10,17.10,17.10,99.90,886636,33,19953,-72
2020-06-20 18:26:41,17.10,17.10,17.10,99.90,888166,33,19934,-72
2020-06-20 18:27:12,17.10,17.10,17.10,99.90,890215,33,19967,-72
2020-06-20 18:27:43,17.00,17.00,17.00,99.90,895633,33,20391,-72
2020-06-20 18:28:14,17.10,17.10,17.10,99.90,895577,33,19964,-72
2020-06-20 18:28:45,17.00,17.00,17.00,99.90,895853,33,19951,-73
2020-06-20 18:29:16,17.10,17.10,17.10,99.90,889534,33,20637,-72
2020-06-20 18:29:46,17.10,17.10,17.10,99.90,889572,33,19953,-72
2020-06-20 18:30:20,17.10,17.10,17.10,99.90,889255,33,20267,-72
2020-06-20 18:30:51,17.00,17.00,17.00,99.90,890006,33,19953,-72
2020-06-20 18:31:22,17.00,17.00,17.00,99.90,888553,33,19941,-72
2020-06-20 18:31:52,17.00,17.00,17.00,99.90,887255,33,19950,-71
2020-06-20 18:32:23,17.00,17.00,17.00,99.90,889272,33,20006,-72
2020-06-20 18:32:55,17.00,17.00,17.00,99.90,888360,33,20008,-71
2020-06-20 18:33:25,17.00,17.00,17.00,99.90,886303,33,19949,-72
2020-06-20 18:33:57,17.00,17.00,17.00,99.90,892629,33,19944,-71
2020-06-20 18:34:27,17.10,17.10,17.10,99.90,889342,33,19952,-71
2020-06-20 18:34:58,17.00,17.00,17.00,99.90,886670,33,19953,-72
2020-06-20 18:35:29,17.00,17.00,17.00,99.90,883357,33,19958,-72
2020-06-20 18:36:00,17.00,17.00,17.00,99.90,889412,33,20299,-70
2020-06-20 18:36:31,17.00,17.00,17.00,99.90,892651,33,19948,-72
2020-06-20 18:37:04,17.00,17.00,17.00,99.90,892036,33,19941,-72
2020-06-20 18:37:35,16.90,16.90,16.90,99.90,891966,33,20357,-73
2020-06-20 18:38:06,16.90,16.90,16.90,99.90,888976,33,19980,-72
2020-06-20 18:38:37,16.90,16.90,16.90,99.90,886444,33,20032,-73
2020-06-20 18:39:08,16.90,16.90,16.90,99.90,886412,33,19987,-72
2020-06-20 18:39:38,16.90,16.90,16.90,99.90,886767,33,20021,-72
2020-06-20 18:40:09,16.80,16.80,16.80,99.90,892661,33,19937,-72
2020-06-20 18:40:40,16.90,16.90,16.90,99.90,895082,33,20399,-73
2020-06-20 18:41:11,16.80,16.80,16.80,99.90,895405,33,19948,-73
2020-06-20 18:41:43,16.80,16.80,16.80,99.90,892123,33,20008,-72
2020-06-20 18:42:14,16.80,16.80,16.80,99.90,892160,33,19950,-72
2020-06-20 18:42:45,16.80,16.80,16.80,99.90,892451,33,19949,-72
2020-06-20 18:43:16,16.80,16.80,16.80,99.90,888823,33,19937,-72
2020-06-20 18:43:47,16.80,16.80,16.80,99.90,894989,33,19996,-72
2020-06-20 18:44:18,16.80,16.80,16.80,99.90,895354,33,20371,-73
2020-06-20 18:44:49,16.70,16.70,16.70,99.90,891765,33,20409,-72
2020-06-20 18:45:19,16.70,16.70,16.70,99.90,895372,33,19940,-72
2020-06-20 18:45:50,16.70,16.70,16.70,99.90,892275,33,20027,-72
2020-06-20 18:46:23,16.80,16.80,16.80,99.90,895468,33,19945,-73
2020-06-20 18:46:54,16.70,16.70,16.70,99.90,895514,33,20120,-72
2020-06-20 18:47:24,16.70,16.70,16.70,99.90,892246,33,20042,-72
2020-06-20 18:47:55,16.70,16.70,16.70,99.90,886070,33,19973,-73
2020-06-20 18:48:26,16.80,16.80,16.80,99.90,886304,33,19969,-72
2020-06-20 18:48:57,16.70,16.70,16.70,99.90,889524,33,20364,-72
2020-06-20 18:49:28,16.70,16.70,16.70,99.90,894936,33,19951,-73
2020-06-20 18:49:59,16.70,16.70,16.70,99.90,892719,33,19975,-72
2020-06-20 18:50:29,16.70,16.70,16.70,99.90,888830,33,19948,-72
2020-06-20 18:51:00,16.70,16.70,16.70,99.90,889144,33,19979,-71
2020-06-20 18:51:31,16.70,16.70,16.70,99.90,889366,33,19996,-72
2020-06-20 18:52:02,16.70,16.70,16.70,99.90,892252,33,19945,-72
2020-06-20 18:52:33,16.70,16.70,16.70,99.90,895038,33,19944,-72
2020-06-20 18:53:04,16.70,16.70,16.70,99.90,888600,33,19988,-72
2020-06-20 18:53:35,16.70,16.70,16.70,99.90,889435,33,20043,-72
2020-06-20 18:54:06,16.70,16.70,16.70,99.90,889516,33,19960,-72
2020-06-20 18:54:40,16.70,16.70,16.70,99.90,892778,33,20043,-72
2020-06-20 18:55:29,16.60,16.60,16.60,99.90,898606,33,19948,-72
2020-06-20 18:56:05,16.60,16.60,16.60,99.90,898260,33,19943,-72
2020-06-20 18:56:37,16.60,16.60,16.60,99.90,895343,33,19956,-73
2020-06-20 18:57:08,16.60,16.60,16.60,99.90,892268,33,19944,-72
2020-06-20 18:57:38,16.60,16.60,16.60,99.90,892542,33,20369,-72
2020-06-20 18:58:12,16.60,16.60,16.60,99.90,892317,33,19945,-73
2020-06-20 18:58:43,16.60,16.60,16.60,99.90,892784,33,19940,-72
2020-06-20 18:59:14,16.60,16.60,16.60,99.90,888831,33,19963,-72
2020-06-20 18:59:46,16.60,16.60,16.60,99.90,888604,33,19944,-72
2020-06-20 19:00:19,16.60,16.60,16.60,99.90,889576,33,19953,-73
2020-06-20 19:00:50,16.50,16.50,16.50,99.90,892811,33,19962,-72
2020-06-20 19:01:21,16.50,16.50,16.50,99.90,891783,33,19955,-74
2020-06-20 19:01:52,16.50,16.50,16.50,99.90,885976,33,19942,-73
2020-06-20 19:02:23,16.50,16.50,16.50,99.90,889261,33,20347,-72
2020-06-20 19:02:54,16.50,16.50,16.50,99.90,888776,33,19940,-72
2020-06-20 19:03:25,16.50,16.50,16.50,99.90,889150,33,19969,-72
2020-06-20 19:03:56,16.50,16.50,16.50,99.90,886626,33,19956,-73
2020-06-20 19:04:27,16.50,16.50,16.50,99.90,886334,33,19992,-72
2020-06-20 19:04:58,16.50,16.50,16.50,99.90,889599,33,19937,-72
2020-06-20 19:05:29,16.40,16.40,16.40,99.90,889774,33,19987,-72
2020-06-20 19:06:04,16.40,16.40,16.40,99.90,889363,33,19941,-73
2020-06-20 19:06:35,16.40,16.40,16.40,99.90,889062,33,19957,-73
2020-06-20 19:07:06,16.40,16.40,16.40,99.90,890034,33,20007,-72
2020-06-20 19:07:37,16.40,16.40,16.40,99.90,892802,33,19958,-73
2020-06-20 19:08:07,16.40,16.40,16.40,99.90,895540,33,20056,-73
2020-06-20 19:08:39,16.30,16.30,16.30,99.90,892528,33,19991,-72
2020-06-20 19:09:10,16.30,16.30,16.30,99.90,889019,33,19945,-73
2020-06-20 19:09:40,16.30,16.30,16.30,99.90,889294,33,19964,-72
2020-06-20 19:10:11,16.30,16.30,16.30,99.90,898036,33,19951,-72
2020-06-20 19:10:42,16.30,16.30,16.30,99.90,895033,33,20381,-72
2020-06-20 19:11:14,16.30,16.30,16.30,99.90,895582,33,19948,-72
2020-06-20 19:11:46,16.30,16.30,16.30,99.90,898099,33,19955,-73
2020-06-20 19:12:17,16.30,16.30,16.30,99.90,889248,33,20292,-72
2020-06-20 19:12:48,16.30,16.30,16.30,99.90,888636,33,19955,-72
2020-06-20 19:13:19,16.30,16.30,16.30,99.90,889209,33,19973,-72
2020-06-20 19:13:51,16.30,16.30,16.30,99.90,892914,33,20323,-71
2020-06-20 19:14:21,16.30,16.30,16.30,99.90,895647,33,19964,-71
2020-06-20 19:14:52,16.30,16.30,16.30,99.90,894860,33,20377,-72
2020-06-20 19:15:23,16.20,16.20,16.20,99.90,892127,33,19971,-72
2020-06-20 19:15:54,16.20,16.20,16.20,99.90,892499,33,20354,-72
2020-06-20 19:16:25,16.20,16.20,16.20,99.90,892361,33,20012,-72
2020-06-20 19:16:56,16.20,16.20,16.20,99.90,892262,33,20000,-72
2020-06-20 19:17:27,16.20,16.20,16.20,99.90,894832,33,20311,-74
2020-06-20 19:17:58,16.10,16.10,16.10,99.90,889531,33,19945,-72
2020-06-20 19:18:29,16.10,16.10,16.10,99.90,888945,33,20378,-72
2020-06-20 19:18:59,16.10,16.10,16.10,99.90,892627,33,19979,-72
2020-06-20 19:19:30,16.10,16.10,16.10,99.90,895346,33,19963,-72
2020-06-20 19:20:01,16.10,16.10,16.10,99.90,895251,33,20417,-72
2020-06-20 19:20:32,16.10,16.10,16.10,99.90,892219,33,19948,-72
2020-06-20 19:21:03,16.10,16.10,16.10,99.90,886174,33,19949,-72
2020-06-20 19:21:34,16.10,16.10,16.10,99.90,886373,33,20073,-72
2020-06-20 19:22:05,16.00,16.00,16.00,99.90,886828,33,19968,-72
2020-06-20 19:22:35,16.10,16.10,16.10,99.90,889001,33,19948,-72
2020-06-20 19:23:06,16.00,16.00,16.00,99.90,888414,33,20406,-73
2020-06-20 19:23:39,16.00,16.00,16.00,99.90,889312,33,20001,-72
2020-06-20 19:24:10,16.00,16.00,16.00,99.90,887324,33,19941,-72
2020-06-20 19:24:41,16.00,16.00,16.00,99.90,892349,33,20401,-72
2020-06-20 19:25:12,16.00,16.00,16.00,99.90,892678,33,20007,-72
2020-06-20 19:25:43,16.00,16.00,16.00,99.90,889323,33,20332,-72
2020-06-20 19:26:16,16.00,16.00,16.00,99.90,889276,33,19967,-72
2020-06-20 19:26:47,16.00,16.00,16.00,99.90,888848,33,20537,-73
2020-06-20 19:27:17,16.00,16.00,16.00,99.90,887191,33,19953,-72
2020-06-20 19:27:48,15.90,15.90,15.90,99.90,892357,33,20306,-71
2020-06-20 19:28:26,16.00,16.00,16.00,99.90,892081,33,19956,-73
2020-06-20 19:28:58,15.90,15.90,15.90,99.90,894872,33,19952,-72
2020-06-20 19:29:31,16.00,16.00,16.00,99.90,890148,33,19953,-72
2020-06-20 19:30:03,15.90,15.90,15.90,99.90,893545,33,19956,-72
2020-06-20 19:30:34,15.90,15.90,15.90,99.90,888549,33,19949,-72
2020-06-20 19:31:05,15.90,15.90,15.90,99.90,891973,33,20019,-72
2020-06-20 19:31:36,16.00,16.00,16.00,99.90,888927,33,19945,-72
2020-06-20 19:32:07,16.00,16.00,16.00,99.90,889310,33,20315,-72
2020-06-20 19:32:38,16.00,16.00,16.00,99.90,888502,33,20342,-71
2020-06-20 19:33:09,16.00,16.00,16.00,99.90,889292,33,19956,-72
2020-06-20 19:33:40,16.10,16.10,16.10,99.90,888975,33,19945,-72
2020-06-20 19:34:10,16.10,16.10,16.10,99.90,895224,33,19956,-72
2020-06-20 19:34:41,16.10,16.10,16.10,99.90,892059,33,19967,-72
2020-06-20 19:35:12,16.10,16.10,16.10,99.90,889077,33,19957,-72
2020-06-20 19:35:43,16.10,16.10,16.10,99.90,891801,33,19963,-71
2020-06-20 19:36:14,16.10,16.10,16.10,99.90,892211,33,19970,-72
2020-06-20 19:36:49,16.10,16.10,16.10,99.90,895377,33,19962,-73
2020-06-20 19:37:19,16.10,16.10,16.10,99.90,894430,33,19987,-72
2020-06-20 19:37:50,16.10,16.10,16.10,99.90,894999,33,20357,-72
2020-06-20 19:38:21,16.10,16.10,16.10,99.90,891772,33,19968,-72
2020-06-20 19:38:52,16.10,16.10,16.10,99.90,895772,33,19948,-72
2020-06-20 19:39:23,16.10,16.10,16.10,99.90,895233,33,19982,-72
2020-06-20 19:39:53,16.10,16.10,16.10,99.90,892534,33,19996,-72
2020-06-20 19:40:24,16.00,16.00,16.00,99.90,894709,33,19952,-72
2020-06-20 19:40:55,16.00,16.00,16.00,99.90,889330,33,19967,-72
2020-06-20 19:41:26,16.00,16.00,16.00,99.90,892398,33,20306,-71
2020-06-20 19:41:57,16.00,16.00,16.00,99.90,895211,33,20298,-72
2020-06-20 19:42:27,16.00,16.00,16.00,99.90,892022,33,19976,-73
2020-06-20 19:42:58,16.00,16.00,16.00,99.90,888135,33,19948,-71
2020-06-20 19:43:29,16.00,16.00,16.00,99.90,886130,33,20005,-72
2020-06-20 19:44:00,16.00,16.00,16.00,99.90,883340,33,19946,-72
2020-06-20 19:44:31,16.00,16.00,16.00,99.90,889108,33,19980,-72
2020-06-20 19:45:02,16.00,16.00,16.00,99.90,889437,33,20363,-73
2020-06-20 19:45:32,15.90,15.90,15.90,99.90,895486,33,19948,-74
2020-06-20 19:46:03,16.00,16.00,16.00,99.90,891635,33,19983,-72
2020-06-20 19:46:34,16.00,16.00,16.00,99.90,889269,33,19945,-71
2020-06-20 19:47:05,16.00,16.00,16.00,99.90,889346,33,20001,-72
2020-06-20 19:47:36,16.00,16.00,16.00,99.90,883973,33,19949,-72
2020-06-20 19:48:06,16.00,16.00,16.00,99.90,895446,33,19963,-73
2020-06-20 19:48:38,16.00,16.00,16.00,99.90,892091,33,20296,-72
2020-06-20 19:49:08,16.00,16.00,16.00,99.90,892428,33,19999,-74
2020-06-20 19:49:40,16.00,16.00,16.00,99.90,891789,33,19953,-72
2020-06-20 19:50:10,16.00,16.00,16.00,99.90,886036,33,19973,-72
2020-06-20 19:50:41,16.10,16.10,16.10,99.90,886097,33,19988,-71
2020-06-20 19:51:13,16.10,16.10,16.10,99.90,889197,33,19955,-73
2020-06-20 19:51:44,16.10,16.10,16.10,99.90,886047,33,20011,-72
2020-06-20 19:52:15,16.10,16.10,16.10,99.90,887019,33,19968,-72
2020-06-20 19:52:47,16.10,16.10,16.10,99.90,891911,33,19949,-71
2020-06-20 19:53:17,16.10,16.10,16.10,99.90,892054,33,19982,-72
2020-06-20 19:53:48,16.10,16.10,16.10,99.90,892160,33,19941,-72
2020-06-20 19:54:19,16.10,16.10,16.10,99.90,889261,33,20253,-72
2020-06-20 19:54:50,16.10,16.10,16.10,99.90,889136,33,19988,-73
2020-06-20 19:55:20,16.10,16.10,16.10,99.90,892584,33,19940,-72
2020-06-20 19:55:51,16.10,16.10,16.10,99.90,895427,33,19960,-73
2020-06-20 19:56:22,16.10,16.10,16.10,99.90,895253,33,20030,-72
2020-06-20 19:56:53,16.00,16.00,16.00,99.90,894876,33,20420,-72
2020-06-20 19:57:24,16.00,16.00,16.00,99.90,888953,33,19945,-72
2020-06-20 19:57:55,16.10,16.10,16.10,99.90,889216,33,20340,-72
2020-06-20 19:58:26,16.00,16.00,16.00,99.90,888986,33,19941,-72
2020-06-20 19:58:57,16.00,16.00,16.00,99.90,889683,33,20004,-72
2020-06-20 19:59:28,16.00,16.00,16.00,99.90,895561,33,19940,-72
2020-06-20 19:59:59,16.00,16.00,16.00,99.90,895455,33,19957,-71
2020-06-20 20:00:29,16.00,16.00,16.00,99.90,892187,33,19969,-72
2020-06-20 20:01:03,16.00,16.00,16.00,99.90,889333,33,19941,-74
2020-06-20 20:01:35,16.00,16.00,16.00,99.90,888847,33,19974,-72
2020-06-20 20:02:06,16.00,16.00,16.00,99.90,893455,33,19956,-72
2020-06-20 20:02:37,16.00,16.00,16.00,99.90,898885,33,20027,-74
2020-06-20 20:03:08,16.10,16.10,16.10,99.90,898031,33,19990,-73
2020-06-20 20:03:38,16.00,16.00,16.00,99.90,891799,33,20356,-72
2020-06-20 20:04:09,16.00,16.00,16.00,99.90,889411,33,20009,-74
2020-06-20 20:04:40,16.00,16.00,16.00,99.90,889150,33,19945,-72
2020-06-20 20:05:11,16.00,16.00,16.00,99.90,888968,33,19976,-71
2020-06-20 20:05:42,16.00,16.00,16.00,99.90,889118,33,19953,-71
2020-06-20 20:06:13,16.00,16.00,16.00,99.90,888577,33,19975,-72
2020-06-20 20:06:44,16.00,16.00,16.00,99.90,889128,33,19957,-74
2020-06-20 20:07:18,16.00,16.00,16.00,99.90,895411,33,19987,-73
2020-06-20 20:07:55,16.00,16.00,16.00,99.90,892195,33,19941,-74
2020-06-20 20:08:26,16.00,16.00,16.00,99.90,888915,33,19957,-73
2020-06-20 20:08:56,16.00,16.00,16.00,99.90,890405,33,19937,-73
2020-06-20 20:09:30,16.10,16.10,16.10,99.90,887022,33,19949,-73
2020-06-20 20:10:01,16.10,16.10,16.10,99.90,889427,33,20040,-72
2020-06-20 20:10:32,16.10,16.10,16.10,99.90,892222,33,19971,-72
2020-06-20 20:11:06,16.10,16.10,16.10,99.90,889344,33,19948,-72
2020-06-20 20:11:37,16.00,16.00,16.00,99.90,893453,33,19961,-72
2020-06-20 20:12:09,16.10,16.10,16.10,99.90,892096,33,19937,-72
2020-06-20 20:12:40,16.00,16.00,16.00,99.90,892443,33,19983,-72
2020-06-20 20:13:11,16.00,16.00,16.00,99.90,892365,33,19932,-72
2020-06-20 20:13:42,16.00,16.00,16.00,99.90,889687,33,20025,-72
2020-06-20 20:14:12,16.00,16.00,16.00,99.90,892915,33,19940,-72
2020-06-20 20:14:43,16.00,16.00,16.00,99.90,892837,33,19993,-72
2020-06-20 20:15:20,16.00,16.00,16.00,99.90,893035,33,20006,-72
2020-06-20 20:15:51,16.00,16.00,16.00,99.90,892871,33,20023,-71
2020-06-20 20:16:23,16.00,16.00,16.00,99.90,892637,33,19983,-72
2020-06-20 20:16:54,16.00,16.00,16.00,99.90,895018,33,20014,-72
2020-06-20 20:17:25,16.00,16.00,16.00,99.90,894112,33,19980,-72
2020-06-20 20:17:56,16.00,16.00,16.00,99.90,895470,33,20005,-71
2020-06-20 20:18:27,16.00,16.00,16.00,99.90,895084,33,19955,-69
2020-06-20 20:18:58,16.00,16.00,16.00,99.90,893018,33,20404,-69
2020-06-20 20:19:28,16.00,16.00,16.00,99.90,896044,33,19944,-70
2020-06-20 20:19:59,16.00,16.00,16.00,99.90,895780,33,19944,-74
2020-06-20 20:20:30,16.00,16.00,16.00,99.90,895725,33,20322,-72
2020-06-20 20:21:01,16.00,16.00,16.00,99.90,892732,33,19936,-72
2020-06-20 20:21:32,16.00,16.00,16.00,99.90,889297,33,19948,-72
2020-06-20 20:22:03,16.10,16.10,16.10,99.90,889790,33,20260,-72
2020-06-20 20:22:34,16.10,16.10,16.10,99.90,892615,33,19941,-72
2020-06-20 20:23:05,16.10,16.10,16.10,99.90,894954,33,19986,-72
2020-06-20 20:23:36,16.10,16.10,16.10,99.90,892653,33,19957,-72
2020-06-20 20:24:07,16.10,16.10,16.10,99.90,892455,33,19975,-72
2020-06-20 20:24:37,16.00,16.00,16.00,99.90,889680,33,19956,-72
2020-06-20 20:25:08,16.10,16.10,16.10,99.90,892794,33,19948,-71
2020-06-20 20:25:40,16.10,16.10,16.10,99.90,896113,33,19940,-72
2020-06-20 20:26:11,16.10,16.10,16.10,99.90,899013,32,19970,-72
2020-06-20 20:26:43,16.00,16.00,16.00,99.90,898188,33,19965,-72
2020-06-20 20:27:14,16.10,16.10,16.10,99.90,892446,33,20306,-72
2020-06-20 20:27:45,16.10,16.10,16.10,99.90,892567,33,19936,-72
2020-06-20 20:28:15,16.00,16.00,16.00,99.90,889641,33,19981,-71
2020-06-20 20:28:46,16.00,16.00,16.00,99.90,880393,33,19942,-71
2020-06-20 20:29:17,16.00,16.00,16.00,99.90,886818,33,19985,-80
2020-06-20 20:29:48,15.90,15.90,15.90,99.90,889482,33,19941,-71
2020-06-20 20:30:19,15.80,15.80,15.80,99.90,890346,33,19957,-75
2020-06-20 20:30:49,15.80,15.80,15.80,99.90,889858,33,19988,-75
2020-06-20 20:31:20,15.60,15.60,15.60,99.90,887082,33,20036,-75
2020-06-20 20:31:51,15.40,15.40,15.40,99.90,890563,33,19980,-74
2020-06-20 20:32:22,15.10,15.10,15.10,99.90,890339,33,19964,-74
2020-06-20 20:32:53,15.00,15.00,15.00,99.90,895230,33,19940,-73
2020-06-20 20:33:24,14.80,14.80,14.80,99.90,892783,33,19944,-74
2020-06-20 20:33:54,14.60,14.60,14.60,99.90,896102,33,20231,-76
2020-06-20 20:34:25,14.60,14.60,14.60,99.90,892963,33,19988,-75
2020-06-20 20:34:56,14.50,14.50,14.50,99.90,893176,33,20379,-74
2020-06-20 20:35:27,14.30,14.30,14.30,99.90,892839,33,19936,-74
2020-06-20 20:35:58,14.20,14.20,14.20,99.90,889679,33,19960,-74
2020-06-20 20:36:28,14.20,14.20,14.20,99.90,889879,33,19997,-74
2020-06-20 20:36:59,14.10,14.10,14.10,99.90,888195,33,19949,-73
2020-06-20 20:37:30,14.00,14.00,14.00,99.90,896009,33,20360,-73
2020-06-20 20:38:01,13.90,13.90,13.90,99.90,895829,33,19982,-74
2020-06-20 20:38:32,13.90,13.90,13.90,99.90,892684,33,19949,-74
2020-06-20 20:39:04,13.90,13.90,13.90,99.90,892988,33,20418,-75
2020-06-20 20:39:34,13.80,13.80,13.80,99.90,889632,33,20355,-75
2020-06-20 20:40:05,13.80,13.80,13.80,99.90,889871,33,19956,-75
2020-06-20 20:40:36,13.80,13.80,13.80,99.90,893049,33,19964,-76
2020-06-20 20:41:07,13.80,13.80,13.80,99.90,895589,33,19948,-77
2020-06-20 20:41:38,13.80,13.80,13.80,99.90,892914,33,19974,-77
2020-06-20 20:42:09,13.80,13.80,13.80,99.90,892048,33,19958,-75
2020-06-20 20:42:40,13.80,13.80,13.80,99.90,892075,33,19971,-75
2020-06-20 20:43:11,13.70,13.70,13.70,99.90,889000,33,19993,-75
2020-06-20 20:43:41,13.70,13.70,13.70,99.90,893751,33,20294,-76
2020-06-20 20:44:12,13.70,13.70,13.70,99.90,893839,33,19944,-76
2020-06-20 20:44:43,13.70,13.70,13.70,99.90,888972,33,19955,-76
2020-06-20 20:45:14,13.70,13.70,13.70,99.90,889956,33,19953,-76
2020-06-20 20:45:45,13.70,13.70,13.70,99.90,888599,33,19945,-75
2020-06-20 20:46:16,13.60,13.60,13.60,99.90,892597,33,20000,-76
2020-06-20 20:46:48,13.60,13.60,13.60,99.90,893011,33,19963,-76
2020-06-20 20:47:20,13.60,13.60,13.60,99.90,891730,33,19964,-75
2020-06-20 20:47:51,13.60,13.60,13.60,99.90,893319,33,19995,-75
2020-06-20 20:48:23,13.60,13.60,13.60,99.90,895147,33,19962,-75
2020-06-20 20:48:54,13.60,13.60,13.60,99.90,889797,33,19990,-75
2020-06-20 20:49:26,13.60,13.60,13.60,99.90,883241,33,20375,-75
2020-06-20 20:49:56,13.50,13.50,13.50,99.90,890573,33,19960,-75
2020-06-20 20:50:27,13.50,13.50,13.50,99.90,892332,33,20378,-75
2020-06-20 20:50:58,13.50,13.50,13.50,99.90,892924,33,19963,-75
2020-06-20 20:51:29,13.50,13.50,13.50,99.90,890112,33,19971,-75
2020-06-20 20:52:00,13.50,13.50,13.50,99.90,890187,33,19991,-75
2020-06-20 20:52:31,13.50,13.50,13.50,99.90,890962,33,19989,-75
2020-06-20 20:53:02,13.50,13.50,13.50,99.90,890230,33,20514,-75
2020-06-20 20:53:33,13.40,13.40,13.40,99.90,890998,33,20326,-75
2020-06-20 20:54:04,13.40,13.40,13.40,99.90,888731,33,19957,-75
2020-06-20 20:54:34,13.40,13.40,13.40,99.90,894350,33,19991,-75
2020-06-20 20:55:05,13.40,13.40,13.40,99.90,889206,33,19944,-75
2020-06-20 20:55:36,13.40,13.40,13.40,99.90,890417,33,19977,-75
2020-06-20 20:56:08,13.40,13.40,13.40,99.90,897788,33,20037,-75
2020-06-20 20:56:38,13.40,13.40,13.40,99.90,893830,33,20339,-76
2020-06-20 20:57:09,13.40,13.40,13.40,99.90,894060,33,20067,-76
2020-06-20 20:57:40,13.40,13.40,13.40,99.90,894390,33,19944,-75
2020-06-20 20:58:11,13.40,13.40,13.40,99.90,886562,33,20456,-76
2020-06-20 20:58:42,13.40,13.40,13.40,99.90,889473,33,20033,-76
2020-06-20 20:59:12,13.40,13.40,13.40,99.90,885653,33,19988,-76
2020-06-20 20:59:43,13.40,13.40,13.40,99.90,890188,33,20311,-76
2020-06-20 21:00:14,13.40,13.40,13.40,99.90,891208,33,19957,-75
2020-06-20 21:00:45,13.40,13.40,13.40,99.90,891553,33,19946,-76
2020-06-20 21:01:16,13.40,13.40,13.40,99.90,894642,33,20089,-76
2020-06-20 21:01:47,13.40,13.40,13.40,99.90,891595,33,19937,-76
2020-06-20 21:02:18,13.40,13.40,13.40,99.90,892174,33,20469,-76
2020-06-20 21:02:49,13.40,13.40,13.40,99.90,893628,33,19944,-77
2020-06-20 21:03:20,13.40,13.40,13.40,99.90,887921,33,20005,-76
2020-06-20 21:03:51,13.40,13.40,13.40,99.90,891083,33,19940,-76
2020-06-20 21:04:22,13.40,13.40,13.40,99.90,891900,33,19952,-76
2020-06-20 21:04:52,13.40,13.40,13.40,99.90,891886,33,20047,-75
2020-06-20 21:05:23,13.40,13.40,13.40,99.90,896920,32,19975,-76
2020-06-20 21:05:54,13.40,13.40,13.40,99.90,894010,33,19975,-76
2020-06-20 21:06:25,13.40,13.40,13.40,99.90,895763,33,20354,-76
2020-06-20 21:06:56,13.40,13.40,13.40,99.90,893468,33,20016,-75
2020-06-20 21:07:27,13.40,13.40,13.40,99.90,894923,33,20301,-76
2020-06-20 21:07:57,13.40,13.40,13.40,99.90,895074,33,19933,-78
2020-06-20 21:08:31,13.40,13.40,13.40,99.90,896631,33,19940,-76
2020-06-20 21:09:02,13.40,13.40,13.40,99.90,893757,33,20012,-77
2020-06-20 21:09:33,13.40,13.40,13.40,99.90,896702,33,19986,-76
2020-06-20 21:10:04,13.40,13.40,13.40,99.90,897971,33,19951,-76
2020-06-20 21:10:35,13.40,13.40,13.40,99.90,895201,33,20434,-76
2020-06-20 21:11:06,13.40,13.40,13.40,99.90,894321,33,20013,-76
2020-06-20 21:11:38,13.40,13.40,13.40,99.90,897901,33,20293,-76
2020-06-20 21:12:10,13.30,13.30,13.30,99.90,892344,33,19949,-75
2020-06-20 21:12:41,13.30,13.30,13.30,99.90,889658,33,19956,-77
2020-06-20 21:13:11,13.30,13.30,13.30,99.90,891967,33,19948,-77
2020-06-20 21:13:42,13.30,13.30,13.30,99.90,890516,33,19964,-76
2020-06-20 21:14:13,13.30,13.30,13.30,99.90,889669,33,19973,-76
2020-06-20 21:14:44,13.30,13.30,13.30,99.90,888068,33,19985,-76
2020-06-20 21:15:15,13.30,13.30,13.30,99.90,888684,33,19989,-76
2020-06-20 21:15:47,13.30,13.30,13.30,99.90,886106,33,20710,-75
2020-06-20 21:16:18,13.40,13.40,13.40,99.90,894085,33,19936,-76
2020-06-20 21:16:49,13.30,13.30,13.30,99.90,897614,33,19951,-76
2020-06-20 21:17:20,13.40,13.40,13.40,99.90,894762,33,19980,-75
2020-06-20 21:17:51,13.30,13.30,13.30,99.90,895111,33,19949,-76
2020-06-20 21:18:22,13.30,13.30,13.30,99.90,891493,33,20054,-76
2020-06-20 21:18:53,13.30,13.30,13.30,99.90,885565,33,19937,-76
2020-06-20 21:19:24,13.30,13.30,13.30,99.90,885540,33,19957,-76
2020-06-20 21:19:55,13.30,13.30,13.30,99.90,888117,33,19987,-75
2020-06-20 21:20:26,13.30,13.30,13.30,99.90,890306,33,19955,-76
2020-06-20 21:20:57,13.30,13.30,13.30,99.90,887963,33,20000,-76
2020-06-20 21:21:27,13.30,13.30,13.30,99.90,886744,33,19953,-75
2020-06-20 21:22:02,13.30,13.30,13.30,99.90,889468,33,19957,-75
2020-06-20 21:22:33,13.30,13.30,13.30,99.90,892105,33,19960,-75
2020-06-20 21:23:03,13.40,13.40,13.40,99.90,889185,33,19979,-75
2020-06-20 21:23:34,13.40,13.40,13.40,99.90,885084,33,19995,-75
2020-06-20 21:24:05,13.30,13.30,13.30,99.90,884646,33,19942,-75
2020-06-20 21:24:36,13.30,13.30,13.30,99.90,885912,33,19975,-76
2020-06-20 21:25:07,13.30,13.30,13.30,99.90,889183,33,19957,-76
2020-06-20 21:25:38,13.30,13.30,13.30,99.90,896104,33,19939,-77
2020-06-20 21:26:18,13.30,13.30,13.30,99.90,898792,33,20022,-76
2020-06-20 21:26:55,13.30,13.30,13.30,99.90,899020,32,19936,-77
2020-06-20 21:27:26,13.30,13.30,13.30,99.90,892916,33,19944,-75
2020-06-20 21:27:57,13.30,13.30,13.30,99.90,889022,33,19957,-76
2020-06-20 21:28:28,13.30,13.30,13.30,99.90,888899,33,19959,-75
2020-06-20 21:28:59,13.30,13.30,13.30,99.90,891198,33,20387,-74
2020-06-20 21:29:30,13.30,13.30,13.30,99.90,899684,32,19943,-74
2020-06-20 21:30:02,13.30,13.30,13.30,99.90,901852,32,20300,-74
2020-06-20 21:30:33,13.40,13.40,13.40,99.90,892664,33,19974,-75
2020-06-20 21:31:03,13.40,13.40,13.40,99.90,892079,33,20367,-75
2020-06-20 21:31:34,13.30,13.30,13.30,99.90,881839,33,20036,-75
2020-06-20 21:32:06,13.40,13.40,13.40,99.90,885501,33,19945,-76
2020-06-20 21:32:39,13.40,13.40,13.40,99.90,885159,33,19949,-76
2020-06-20 21:33:10,13.40,13.40,13.40,99.90,888769,33,20311,-75
2020-06-20 21:33:40,13.40,13.40,13.40,99.90,887988,33,19957,-73
2020-06-20 21:34:12,13.40,13.40,13.40,99.90,888213,33,19949,-75
2020-06-20 21:34:43,13.40,13.40,13.40,99.90,890808,33,20290,-75
2020-06-20 21:35:14,13.40,13.40,13.40,99.90,889733,33,19945,-75
2020-06-20 21:35:45,13.40,13.40,13.40,99.90,887121,33,19953,-75
2020-06-20 21:36:16,13.30,13.30,13.30,99.90,891363,33,19941,-76
2020-06-20 21:36:47,13.30,13.30,13.30,99.90,895179,33,20369,-75
2020-06-20 21:37:18,13.30,13.30,13.30,99.90,894872,33,19940,-76
2020-06-20 21:37:49,13.30,13.30,13.30,99.90,894478,33,19994,-75
2020-06-20 21:38:19,13.30,13.30,13.30,99.90,889588,33,19988,-76
2020-06-20 21:38:50,13.30,13.30,13.30,99.90,885560,33,19961,-76
2020-06-20 21:39:21,13.30,13.30,13.30,99.90,887754,33,20040,-75
2020-06-20 21:39:52,13.30,13.30,13.30,99.90,888334,33,19968,-76
2020-06-20 21:40:23,13.30,13.30,13.30,99.90,886712,33,19953,-75
2020-06-20 21:40:54,13.30,13.30,13.30,99.90,888480,33,19986,-76
2020-06-20 21:41:25,13.30,13.30,13.30,99.90,892616,33,19949,-75
2020-06-20 21:41:56,13.30,13.30,13.30,99.90,887260,33,19993,-76
2020-06-20 21:42:26,13.30,13.30,13.30,99.90,889767,33,19972,-76
2020-06-20 21:42:57,13.30,13.30,13.30,99.90,890543,33,19987,-74
2020-06-20 21:43:28,13.30,13.30,13.30,99.90,894437,33,20591,-75
2020-06-20 21:44:01,13.30,13.30,13.30,99.90,898898,33,19960,-75
2020-06-20 21:44:32,13.30,13.30,13.30,99.90,897500,33,20051,-74
2020-06-20 21:45:03,13.30,13.30,13.30,99.90,898256,32,20349,-76
2020-06-20 21:45:34,13.30,13.30,13.30,99.90,894676,33,19991,-76
2020-06-20 21:46:06,13.30,13.30,13.30,99.90,896065,33,19955,-76
2020-06-20 21:46:37,13.30,13.30,13.30,99.90,890175,33,19949,-75
2020-06-20 21:47:09,13.30,13.30,13.30,99.90,893970,33,19960,-75
2020-06-20 21:47:40,13.30,13.30,13.30,99.90,895972,33,19940,-76
2020-06-20 21:48:11,13.30,13.30,13.30,99.90,891120,33,20335,-76
2020-06-20 21:48:42,13.30,13.30,13.30,99.90,897157,33,19937,-76
2020-06-20 21:49:13,13.30,13.30,13.30,99.90,895785,33,19992,-74
2020-06-20 21:49:43,13.30,13.30,13.30,99.90,896576,33,19954,-75
2020-06-20 21:50:14,13.30,13.30,13.30,99.90,894496,33,19949,-75
2020-06-20 21:50:48,13.30,13.30,13.30,99.90,896519,33,20305,-76
2020-06-20 21:51:19,13.30,13.30,13.30,99.90,891205,33,19954,-75
2020-06-20 21:51:50,13.30,13.30,13.30,99.90,893647,33,19949,-75
2020-06-20 21:52:21,13.20,13.20,13.20,99.90,893831,33,19956,-74
2020-06-20 21:52:51,13.30,13.30,13.30,99.90,887098,33,20008,-75
2020-06-20 21:53:22,13.30,13.30,13.30,99.90,897468,33,20575,-78
2020-06-20 21:53:53,13.20,13.20,13.20,99.90,895333,33,20322,-74
2020-06-20 21:54:24,13.30,13.30,13.30,99.90,898669,32,19947,-75
2020-06-20 21:54:55,13.30,13.30,13.30,99.90,898449,33,19955,-74
2020-06-20 21:55:25,13.30,13.30,13.30,99.90,900922,32,19964,-77
2020-06-20 21:55:56,13.30,13.30,13.30,99.90,897286,33,19936,-75
2020-06-20 21:56:27,13.30,13.30,13.30,99.90,893700,33,20297,-74
2020-06-20 21:56:58,13.30,13.30,13.30,99.90,896334,33,20011,-75
2020-06-20 21:57:38,13.20,13.20,13.20,99.90,889564,33,20323,-75
2020-06-20 21:58:09,13.20,13.20,13.20,99.90,890030,33,19978,-76
2020-06-20 21:58:40,13.30,13.30,13.30,99.90,892238,33,19999,-76
2020-06-20 21:59:11,13.20,13.20,13.20,99.90,892341,33,19999,-74
2020-06-20 21:59:44,13.30,13.30,13.30,99.90,892637,33,19979,-75
2020-06-20 22:00:19,13.30,13.30,13.30,99.90,888138,33,20366,-75
2020-06-20 22:00:57,13.20,13.20,13.20,99.90,886172,33,20012,-75
2020-06-20 22:01:38,13.20,13.20,13.20,99.90,889048,33,19953,-74
2020-06-20 22:02:09,13.30,13.30,13.30,99.90,885740,33,19988,-75
2020-06-20 22:02:40,13.20,13.20,13.20,99.90,889942,33,20007,-73
2020-06-20 22:03:11,13.20,13.20,13.20,99.90,891446,33,20073,-72
2020-06-20 22:03:42,13.30,13.30,13.30,99.90,894052,33,19945,-74
2020-06-20 22:04:33,13.20,13.20,13.20,99.90,900196,32,20428,-75
2020-06-20 22:05:04,13.20,13.20,13.20,99.90,899416,33,20265,-74
2020-06-20 22:05:37,13.20,13.20,13.20,99.90,898567,33,19962,-74
2020-06-20 22:06:11,13.20,13.20,13.20,99.90,891450,33,21015,-74
2020-06-20 22:06:44,13.20,13.20,13.20,99.90,892452,33,19982,-74
2020-06-20 22:07:15,13.30,13.30,13.30,99.90,892557,33,20007,-74
2020-06-20 22:07:46,13.30,13.30,13.30,99.90,895632,33,19962,-74
2020-06-20 22:08:17,13.30,13.30,13.30,99.90,895077,33,19948,-74
2020-06-20 22:08:48,13.30,13.30,13.30,99.90,895442,33,20003,-74
2020-06-20 22:09:20,13.40,13.40,13.40,99.90,892499,33,19960,-76
2020-06-20 22:09:50,13.40,13.40,13.40,99.90,892665,33,19955,-76
2020-06-20 22:10:21,13.40,13.40,13.40,99.90,892691,33,19972,-75
2020-06-20 22:10:52,13.40,13.40,13.40,99.90,892294,33,20330,-76
2020-06-20 22:11:23,13.40,13.40,13.40,99.90,893730,33,19952,-76
2020-06-20 22:11:54,13.40,13.40,13.40,99.90,895364,33,19970,-76
2020-06-20 22:12:27,13.40,13.40,13.40,99.90,889453,33,20827,-74
2020-06-20 22:12:58,13.40,13.40,13.40,99.90,888259,33,19964,-72
2020-06-20 22:13:29,13.40,13.40,13.40,99.90,891147,33,19959,-75
2020-06-20 22:14:00,13.40,13.40,13.40,99.90,896451,32,19944,-75
2020-06-20 22:14:31,13.40,13.40,13.40,99.90,898592,33,20471,-74
2020-06-20 22:15:02,13.40,13.40,13.40,99.90,895259,33,20003,-75
2020-06-20 22:15:33,13.40,13.40,13.40,99.90,894955,33,20334,-75
2020-06-20 22:16:04,13.40,13.40,13.40,99.90,886560,33,20312,-75
2020-06-20 22:16:35,13.40,13.40,13.40,99.90,890067,33,20012,-75
2020-06-20 22:17:06,13.40,13.40,13.40,99.90,886050,33,19985,-75
2020-06-20 22:17:36,13.40,13.40,13.40,99.90,892086,33,19959,-76
2020-06-20 22:18:11,13.40,13.40,13.40,99.90,889483,33,20040,-76
2020-06-20 22:18:41,13.40,13.40,13.40,99.90,892885,33,19944,-76
2020-06-20 22:19:12,13.40,13.40,13.40,99.90,889454,33,19966,-76
2020-06-20 22:19:43,13.50,13.50,13.50,99.90,889657,33,20290,-74
2020-06-20 22:20:14,13.40,13.40,13.40,99.90,892771,33,19957,-75
2020-06-20 22:20:44,13.40,13.40,13.40,99.90,892540,33,19952,-76
2020-06-20 22:21:15,13.40,13.40,13.40,99.90,889314,33,20008,-75
2020-06-20 22:21:47,13.40,13.40,13.40,99.90,892507,33,19932,-76
2020-06-20 22:22:18,13.40,13.40,13.40,99.90,898832,32,19932,-76
2020-06-20 22:22:50,13.40,13.40,13.40,99.90,897893,33,19958,-75
2020-06-20 22:23:23,13.40,13.40,13.40,99.90,892981,33,19949,-76
2020-06-20 22:23:54,13.40,13.40,13.40,99.90,891764,33,19949,-76
2020-06-20 22:24:25,13.40,13.40,13.40,99.90,886641,33,20532,-76
2020-06-20 22:24:55,13.50,13.50,13.50,99.90,889312,33,19945,-75
2020-06-20 22:25:26,13.50,13.50,13.50,99.90,890469,33,20004,-76
2020-06-20 22:25:57,13.50,13.50,13.50,99.90,895397,33,20337,-75
2020-06-20 22:26:28,13.50,13.50,13.50,99.90,895097,33,20380,-75
2020-06-20 22:26:59,13.50,13.50,13.50,99.90,892090,33,20330,-75
2020-06-20 22:27:30,13.50,13.50,13.50,99.90,889633,33,19947,-75
2020-06-20 22:28:01,13.50,13.50,13.50,99.90,892323,33,20496,-75
2020-06-20 22:28:31,13.50,13.50,13.50,99.90,886320,33,19953,-75
2020-06-20 22:29:02,13.50,13.50,13.50,99.90,892380,33,19932,-76
2020-06-20 22:29:33,13.50,13.50,13.50,99.90,892129,33,20016,-75
2020-06-20 22:30:04,13.50,13.50,13.50,99.90,892373,33,19952,-75
2020-06-20 22:30:36,13.60,13.60,13.60,99.90,892065,33,20366,-75
2020-06-20 22:31:08,13.60,13.60,13.60,99.90,892127,33,20282,-75
2020-06-20 22:31:38,13.50,13.50,13.50,99.90,892900,33,19941,-75
2020-06-20 22:32:09,13.60,13.60,13.60,99.90,895767,33,20008,-75
2020-06-20 22:32:40,13.50,13.50,13.50,99.90,892774,33,19944,-75
2020-06-20 22:33:11,13.50,13.50,13.50,99.90,895666,33,19991,-75
2020-06-20 22:33:41,13.60,13.60,13.60,99.90,892950,33,19975,-75
2020-06-20 22:34:12,13.60,13.60,13.60,99.90,895937,33,20310,-74
2020-06-20 22:34:43,13.60,13.60,13.60,99.90,892876,33,19949,-73
2020-06-20 22:35:14,13.60,13.60,13.60,99.90,896003,33,19975,-74
2020-06-20 22:35:45,13.50,13.50,13.50,99.90,895542,33,20493,-74
2020-06-20 22:36:16,13.50,13.50,13.50,99.90,889773,33,19947,-74
2020-06-20 22:36:46,13.50,13.50,13.50,99.90,892761,33,19940,-74
2020-06-20 22:37:17,13.50,13.50,13.50,99.90,889906,33,20004,-74
2020-06-20 22:37:48,13.50,13.50,13.50,99.90,889702,33,19975,-74
2020-06-20 22:38:19,13.50,13.50,13.50,99.90,892900,33,19961,-74
2020-06-20 22:39:02,13.50,13.50,13.50,99.90,892468,33,19975,-74
2020-06-20 22:39:33,13.50,13.50,13.50,99.90,891062,33,19949,-74
2020-06-20 22:40:04,13.50,13.50,13.50,99.90,893873,33,19952,-75
2020-06-20 22:40:35,13.40,13.40,13.40,99.90,894215,33,19952,-75
2020-06-20 22:41:07,13.40,13.40,13.40,99.90,894092,33,19991,-74
2020-06-20 22:41:38,13.40,13.40,13.40,99.90,895553,33,20355,-75
2020-06-20 22:42:09,13.40,13.40,13.40,99.90,899872,33,19995,-74
2020-06-20 22:42:39,13.40,13.40,13.40,99.90,898690,33,19951,-75
2020-06-20 22:43:10,13.30,13.30,13.30,99.90,895040,33,19991,-75
2020-06-20 22:43:42,13.30,13.30,13.30,99.90,892079,33,19968,-74
2020-06-20 22:44:12,13.30,13.30,13.30,99.90,889263,33,19975,-75
2020-06-20 22:44:43,13.30,13.30,13.30,99.90,885819,33,19956,-74
2020-06-20 22:45:14,13.30,13.30,13.30,99.90,886414,33,19941,-72
2020-06-20 22:45:45,13.20,13.20,13.20,99.90,886413,33,19968,-73
2020-06-20 22:46:16,13.20,13.20,13.20,99.90,889516,33,20351,-72
2020-06-20 22:46:46,13.20,13.20,13.20,99.90,914925,27,19955,-73
2020-06-20 22:47:17,13.20,13.20,13.20,99.90,899587,32,19983,-76
2020-06-20 22:47:48,13.10,13.10,13.10,99.90,898933,33,19979,-77
2020-06-20 22:48:19,13.10,13.10,13.10,99.90,899967,33,19947,-79
2020-06-20 22:48:49,13.10,13.10,13.10,99.90,895217,33,19979,-76
2020-06-20 22:49:20,13.10,13.10,13.10,99.90,896721,33,20357,-76
2020-06-20 22:49:51,13.10,13.10,13.10,99.90,894798,33,19968,-76
2020-06-20 22:50:22,13.10,13.10,13.10,99.90,895148,33,19999,-76
2020-06-20 22:50:53,13.10,13.10,13.10,99.90,897901,33,20278,-75
2020-06-20 22:51:23,13.10,13.10,13.10,99.90,901370,32,19993,-75
2020-06-20 22:51:55,13.10,13.10,13.10,99.90,898461,32,19958,-75
2020-06-20 22:52:25,13.00,13.00,13.00,99.90,901159,32,19959,-74
2020-06-20 22:52:56,13.00,13.00,13.00,99.90,900193,33,20353,-77
2020-06-20 22:53:27,13.00,13.00,13.00,99.90,901280,32,19958,-77
2020-06-20 22:54:00,13.00,13.00,13.00,99.90,895429,33,20314,-75
2020-06-20 22:54:31,13.00,13.00,13.00,99.90,895576,33,19978,-75
2020-06-20 22:55:02,13.00,13.00,13.00,99.90,893356,33,19986,-76
2020-06-20 22:55:35,13.00,13.00,13.00,99.90,893885,33,20436,-75
2020-06-20 22:56:07,13.00,13.00,13.00,99.90,893752,33,19955,-75
2020-06-20 22:56:38,13.00,13.00,13.00,99.90,892829,33,19959,-74
2020-06-20 22:57:09,13.00,13.00,13.00,99.90,898025,33,19998,-75
2020-06-20 22:57:40,13.00,13.00,13.00,99.90,893087,33,19979,-76
2020-06-20 22:58:10,13.00,13.00,13.00,99.90,893176,33,19956,-76
2020-06-20 22:58:42,13.10,13.10,13.10,99.90,890914,33,20354,-76
2020-06-20 22:59:13,13.10,13.10,13.10,99.90,894134,33,19963,-76
2020-06-20 22:59:44,13.10,13.10,13.10,99.90,890762,33,19949,-76
2020-06-20 23:00:15,13.00,13.00,13.00,99.90,892081,33,19941,-76
2020-06-20 23:00:46,13.00,13.00,13.00,99.90,892619,33,20304,-76
2020-06-20 23:01:17,13.00,13.00,13.00,99.90,892695,33,19950,-75
2020-06-20 23:01:48,13.00,13.00,13.00,99.90,889994,33,19989,-75
2020-06-20 23:02:19,12.90,12.90,12.90,99.90,893994,33,20318,-77
2020-06-20 23:02:50,12.90,12.90,12.90,99.90,897345,33,19956,-74
2020-06-20 23:03:21,12.90,12.90,12.90,99.90,891513,33,19951,-75
2020-06-20 23:03:52,12.90,12.90,12.90,99.90,894926,33,20039,-76
2020-06-20 23:04:23,12.90,12.90,12.90,99.90,895273,33,20346,-76
2020-06-20 23:04:54,12.90,12.90,12.90,99.90,898430,32,19944,-75
2020-06-20 23:05:26,12.80,12.80,12.80,99.90,893231,33,19987,-76
2020-06-20 23:05:57,12.80,12.80,12.80,99.90,897792,33,19951,-76
2020-06-20 23:06:27,12.80,12.80,12.80,99.90,901028,32,20009,-75
2020-06-20 23:06:59,12.80,12.80,12.80,99.90,896327,33,19940,-75
2020-06-20 23:07:29,12.80,12.80,12.80,99.90,889806,33,19948,-76
2020-06-20 23:08:00,12.80,12.80,12.80,99.90,888835,33,19960,-76
2020-06-20 23:08:31,12.70,12.70,12.70,99.90,891984,33,19940,-76
2020-06-20 23:09:02,12.70,12.70,12.70,99.90,893621,33,19965,-75
2020-06-20 23:09:33,12.70,12.70,12.70,99.90,897649,33,20316,-76
2020-06-20 23:10:04,12.70,12.70,12.70,99.90,892674,33,19958,-75
2020-06-20 23:10:35,12.70,12.70,12.70,99.90,891085,33,19941,-76
2020-06-20 23:11:06,12.70,12.70,12.70,99.90,896769,33,19944,-76
2020-06-20 23:11:37,12.60,12.60,12.60,99.90,895029,33,19940,-76
2020-06-20 23:12:08,12.70,12.70,12.70,99.90,893906,33,19999,-75
2020-06-20 23:12:39,12.70,12.70,12.70,99.90,896076,33,19970,-75
2020-06-20 23:13:10,12.70,12.70,12.70,99.90,893815,33,19980,-75
2020-06-20 23:13:41,12.70,12.70,12.70,99.90,890382,33,19957,-76
2020-06-20 23:14:12,12.60,12.60,12.60,99.90,889625,33,20013,-76
2020-06-20 23:14:43,12.70,12.70,12.70,99.90,896555,33,19940,-76
2020-06-20 23:15:14,12.70,12.70,12.70,99.90,894625,33,19948,-77
2020-06-20 23:15:44,12.70,12.70,12.70,99.90,898163,33,19939,-76
2020-06-20 23:16:16,12.60,12.60,12.60,99.90,897031,33,20310,-76
2020-06-20 23:16:47,12.70,12.70,12.70,99.90,891705,33,19940,-76
2020-06-20 23:17:18,12.70,12.70,12.70,99.90,892414,33,20295,-76
2020-06-20 23:17:49,12.60,12.60,12.60,99.90,895139,33,20043,-76
2020-06-20 23:18:20,12.60,12.60,12.60,99.90,895021,33,19948,-76
2020-06-20 23:18:51,12.60,12.60,12.60,99.90,894728,33,20033,-76
2020-06-20 23:19:22,12.60,12.60,12.60,99.90,893448,33,20054,-76
2020-06-20 23:19:56,12.60,12.60,12.60,99.90,898127,33,19955,-75
2020-06-20 23:20:30,12.60,12.60,12.60,99.90,896222,33,20023,-75
2020-06-20 23:21:02,12.60,12.60,12.60,99.90,890606,33,20402,-75
2020-06-20 23:21:32,12.60,12.60,12.60,99.90,890976,33,19941,-76
2020-06-20 23:22:03,12.50,12.50,12.50,99.90,891519,33,19992,-77
2020-06-20 23:22:34,12.50,12.50,12.50,99.90,892821,33,19949,-76
2020-06-20 23:23:06,12.50,12.50,12.50,99.90,892384,33,19954,-77
2020-06-20 23:23:37,12.50,12.50,12.50,99.90,893537,33,19956,-76
2020-06-20 23:24:07,12.50,12.50,12.50,99.90,887875,33,19992,-77
2020-06-20 23:24:38,12.50,12.50,12.50,99.90,887255,33,19957,-76
2020-06-20 23:25:09,12.50,12.50,12.50,99.90,890138,33,20004,-76
2020-06-20 23:25:40,12.50,12.50,12.50,99.90,893575,33,19948,-76
2020-06-20 23:26:10,12.40,12.40,12.40,99.90,891293,33,19933,-76
2020-06-20 23:26:41,12.40,12.40,12.40,99.90,890623,33,19987,-76
2020-06-20 23:27:12,12.40,12.40,12.40,99.90,893086,33,19941,-76
2020-06-20 23:27:43,12.40,12.40,12.40,99.90,893583,33,19940,-76
2020-06-20 23:28:14,12.40,12.40,12.40,99.90,897460,33,19982,-76
2020-06-20 23:28:45,12.40,12.40,12.40,99.90,896725,33,19936,-76
2020-06-20 23:29:15,12.40,12.40,12.40,99.90,892639,33,19941,-76
2020-06-20 23:29:47,12.40,12.40,12.40,99.90,893226,33,19990,-75
2020-06-20 23:30:18,12.40,12.40,12.40,99.90,894934,33,19966,-75
2020-06-20 23:30:49,12.40,12.40,12.40,99.90,894761,33,20283,-76
2020-06-20 23:31:20,12.40,12.40,12.40,99.90,894809,33,20286,-77
2020-06-20 23:31:51,12.40,12.40,12.40,99.90,897931,33,19970,-77
2020-06-20 23:32:22,12.40,12.40,12.40,99.90,899363,32,19963,-77
2020-06-20 23:32:53,12.40,12.40,12.40,99.90,894520,33,19956,-77
2020-06-20 23:33:24,12.40,12.40,12.40,99.90,896660,33,19964,-76
2020-06-20 23:33:54,12.40,12.40,12.40,99.90,895200,33,20291,-76
2020-06-20 23:34:25,12.40,12.40,12.40,99.90,891935,33,19959,-76
2020-06-20 23:34:56,12.40,12.40,12.40,99.90,895013,33,19970,-77
2020-06-20 23:35:27,12.40,12.40,12.40,99.90,892152,33,19987,-76
2020-06-20 23:35:58,12.30,12.30,12.30,99.90,895362,33,19956,-76
2020-06-20 23:36:29,12.30,12.30,12.30,99.90,893055,33,19953,-76
2020-06-20 23:37:00,12.30,12.30,12.30,99.90,891779,33,19960,-76
2020-06-20 23:37:31,12.30,12.30,12.30,99.90,895643,33,19952,-75
2020-06-20 23:38:02,12.30,12.30,12.30,99.90,898254,33,19952,-74
2020-06-20 23:38:33,12.30,12.30,12.30,99.90,894657,33,20016,-75
2020-06-20 23:39:04,12.30,12.30,12.30,99.90,895159,33,19951,-74
2020-06-20 23:39:34,12.30,12.30,12.30,99.90,893640,33,19956,-75
2020-06-20 23:40:05,12.30,12.30,12.30,99.90,896804,33,20285,-74
2020-06-20 23:40:36,12.40,12.40,12.40,99.90,893355,33,19957,-74
2020-06-20 23:41:07,12.40,12.40,12.40,99.90,899194,33,19975,-75
2020-06-20 23:41:38,12.40,12.40,12.40,99.90,894366,33,19953,-75
2020-06-20 23:42:09,12.40,12.40,12.40,99.90,895799,33,19936,-75
2020-06-20 23:42:39,12.40,12.40,12.40,99.90,898580,33,19952,-75
2020-06-20 23:43:10,12.40,12.40,12.40,99.90,894891,33,19960,-75
2020-06-20 23:43:41,12.40,12.40,12.40,99.90,897412,33,19963,-75
2020-06-20 23:44:12,12.40,12.40,12.40,99.90,897492,33,19951,-75
2020-06-20 23:44:43,12.40,12.40,12.40,99.90,888417,33,20362,-75
2020-06-20 23:45:14,12.40,12.40,12.40,99.90,895048,33,20022,-76
2020-06-20 23:45:45,12.40,12.40,12.40,99.90,896107,33,19951,-75
2020-06-20 23:46:16,12.30,12.30,12.30,99.90,887841,33,19958,-75
2020-06-20 23:46:47,12.30,12.30,12.30,99.90,892484,33,19996,-75
2020-06-20 23:47:18,12.30,12.30,12.30,99.90,895898,33,19956,-76
2020-06-20 23:47:49,12.30,12.30,12.30,99.90,898761,32,19971,-75
2020-06-20 23:48:20,12.20,12.20,12.20,99.90,896862,33,19949,-75
2020-06-20 23:48:52,12.20,12.20,12.20,99.90,898059,33,20274,-76
2020-06-20 23:49:23,12.20,12.20,12.20,99.90,895342,33,19955,-76
2020-06-20 23:49:55,12.20,12.20,12.20,99.90,893013,33,20411,-75
2020-06-20 23:50:26,12.20,12.20,12.20,99.90,893901,33,20279,-76
2020-06-20 23:50:56,12.20,12.20,12.20,99.90,898379,33,20029,-75
2020-06-20 23:51:27,12.20,12.20,12.20,99.90,893647,33,20067,-76
2020-06-20 23:51:58,12.20,12.20,12.20,99.90,896846,33,20382,-76
2020-06-20 23:52:29,12.20,12.20,12.20,99.90,898747,33,19959,-77
2020-06-20 23:53:00,12.20,12.20,12.20,99.90,899618,32,19956,-75
2020-06-20 23:53:31,12.20,12.20,12.20,99.90,901609,32,20003,-75
2020-06-20 23:54:02,12.20,12.20,12.20,99.90,896793,33,19955,-75
2020-06-20 23:54:33,12.20,12.20,12.20,99.90,899379,32,20317,-75
2020-06-20 23:55:04,12.20,12.20,12.20,99.90,894828,33,19944,-76
2020-06-20 23:55:35,12.20,12.20,12.20,99.90,896273,33,20433,-75
2020-06-20 23:56:06,12.20,12.20,12.20,99.90,900057,33,19965,-75
2020-06-20 23:56:37,12.10,12.10,12.10,99.90,900265,33,19974,-75
2020-06-20 23:57:07,12.20,12.20,12.20,99.90,899457,33,19999,-75
2020-06-20 23:57:38,12.10,12.10,12.10,99.90,901028,33,20333,-75
2020-06-20 23:58:09,12.20,12.20,12.20,99.90,898685,33,19936,-75
2020-06-20 23:58:40,12.20,12.20,12.20,99.90,897581,33,19949,-75
2020-06-20 23:59:11,12.20,12.20,12.20,99.90,894001,33,19937,-75
2020-06-20 23:59:42,12.20,12.20,12.20,99.90,897659,33,19948,-74