2020-06-20 08:25:12,3.95,2.20,22.80,99.90,892416,32,772633,-73
2020-06-20 08:25:42,4.10,2.33,22.70,99.90,914904,32,20519,-71
2020-06-20 08:26:13,2.97,2.15,22.70,99.90,911939,32,20099,-72
2020-06-20 08:26:44,19.02,7.18,22.70,99.90,913743,32,20073,-74
2020-06-20 08:27:15,8.95,4.07,22.70,99.90,911990,32,20047,-73
2020-06-20 08:27:45,3.87,2.55,22.90,99.90,911814,32,20508,-72
2020-06-20 08:28:16,3.03,2.00,23.00,99.90,914462,32,20026,-73
2020-06-20 08:28:46,3.20,2.25,23.10,99.90,915563,32,20090,-73
2020-06-20 08:29:18,2.83,2.37,23.20,99.90,915633,32,20034,-73
2020-06-20 08:29:49,2.45,2.25,23.20,99.90,915265,32,20045,-73
2020-06-20 08:30:19,2.70,2.30,23.20,99.90,914952,32,20605,-74
2020-06-20 08:30:51,4.97,2.47,23.40,99.90,913157,32,20050,-73
2020-06-20 08:31:22,3.00,2.28,23.40,99.90,914886,32,20515,-73
2020-06-20 08:31:53,2.80,2.55,23.30,99.90,914808,32,20122,-73
2020-06-20 08:32:24,3.55,2.47,23.30,99.90,915601,32,20072,-73
2020-06-20 08:32:57,2.33,2.08,23.50,99.90,914969,32,20611,-73
2020-06-20 08:33:28,2.33,2.05,23.70,99.90,914572,32,20042,-74
2020-06-20 08:33:59,2.67,2.30,23.60,99.90,912051,32,20042,-73
2020-06-20 08:34:29,3.47,2.22,23.50,99.90,912572,32,20463,-73
2020-06-20 08:35:00,4.30,2.35,23.40,99.90,915305,32,20061,-73
2020-06-20 08:35:31,2.17,1.90,23.40,99.90,912177,32,20432,-73
2020-06-20 08:36:01,3.05,2.05,23.40,99.90,908883,32,20118,-73
2020-06-20 08:36:32,2.00,1.90,23.30,99.90,909041,32,20453,-74
2020-06-20 08:37:02,2.30,1.92,23.40,99.90,908973,32,20534,-74
2020-06-20 08:37:33,2.25,2.15,23.40,99.90,908769,32,20724,-73
2020-06-20 08:38:04,3.15,2.33,23.30,99.90,914611,32,20068,-74
2020-06-20 08:38:36,2.90,2.20,23.20,99.90,908811,32,20054,-72
2020-06-20 08:39:07,3.25,1.92,23.20,99.90,908083,32,20131,-74
2020-06-20 08:39:38,2.62,2.17,23.20,99.90,915087,32,20138,-73
2020-06-20 08:40:09,2.28,2.05,23.10,99.90,911020,32,20421,-73
2020-06-20 08:40:40,2.35,1.80,23.10,99.90,908736,32,20046,-72
2020-06-20 08:41:11,1.90,1.80,23.10,99.90,909991,32,20030,-74
2020-06-20 08:41:42,3.55,2.10,23.20,99.90,909033,32,20042,-73
2020-06-20 08:42:12,3.10,2.12,23.20,99.90,912155,32,20100,-73
2020-06-20 08:42:43,2.20,2.00,23.00,99.90,911970,32,20084,-74
2020-06-20 08:43:14,4.70,2.30,23.00,99.90,908606,32,20058,-73
2020-06-20 08:43:46,2.47,2.28,23.00,99.90,911638,32,20452,-73
2020-06-20 08:44:17,4.03,2.03,22.80,99.90,912146,32,20054,-73
2020-06-20 08:44:48,3.10,1.70,22.70,99.90,912123,32,20039,-76
2020-06-20 08:45:18,1.98,1.87,22.60,99.90,912498,32,20034,-73
2020-06-20 08:45:49,2.85,2.03,22.60,99.90,911163,32,20065,-73
2020-06-20 08:46:20,4.72,2.03,22.70,99.90,915158,32,20523,-72
2020-06-20 08:46:50,1.98,1.87,22.90,99.90,914874,32,20428,-73
2020-06-20 08:47:21,2.22,2.03,23.10,99.90,915082,32,20463,-72
2020-06-20 08:47:52,3.15,2.10,23.20,99.90,911810,32,20073,-73
2020-06-20 08:48:22,2.83,2.25,23.40,99.90,914360,32,20068,-72
2020-06-20 08:48:53,2.80,2.60,23.60,99.90,911447,32,20073,-72
2020-06-20 08:49:24,3.17,2.22,23.70,99.90,911739,32,20124,-72
2020-06-20 08:49:54,7.45,5.25,23.80,99.90,908898,32,20047,-73
2020-06-20 08:50:25,4.18,3.72,23.70,99.90,909134,32,20092,-72
2020-06-20 08:50:56,4.78,3.67,23.70,99.90,908645,32,20061,-73
2020-06-20 08:51:27,4.10,3.65,23.60,99.90,908636,32,20523,-72
2020-06-20 08:51:57,4.22,2.60,23.40,99.90,913312,32,20165,-72
2020-06-20 08:52:28,3.58,1.95,23.20,99.90,913896,32,20042,-73
2020-06-20 08:52:59,3.80,2.17,23.10,99.90,914465,32,20047,-73
2020-06-20 08:53:29,3.15,2.10,22.90,99.90,912957,32,20039,-72
2020-06-20 08:54:00,2.35,1.70,23.00,99.90,915576,32,20172,-73
2020-06-20 08:54:31,5.18,2.10,22.90,99.90,910598,32,20083,-73
2020-06-20 08:55:02,3.17,2.40,22.90,99.90,908905,32,20070,-72
2020-06-20 08:55:33,3.30,2.05,22.80,99.90,908839,32,20051,-74
2020-06-20 08:56:04,2.60,2.40,22.80,99.90,909050,32,20178,-74
2020-06-20 08:56:35,2.30,2.15,22.70,99.90,911867,32,20077,-74
2020-06-20 08:57:05,2.65,2.30,22.60,99.90,908657,32,20047,-73
2020-06-20 08:57:36,2.65,2.03,22.60,99.90,909898,32,20077,-72
2020-06-20 08:58:06,3.58,2.15,22.50,99.90,911807,32,20502,-73
2020-06-20 08:58:37,2.90,2.15,22.40,99.90,909830,32,20093,-72
2020-06-20 08:59:08,2.20,1.77,22.30,99.90,912097,32,20099,-74
2020-06-20 08:59:39,3.28,2.10,22.30,99.90,911426,32,20091,-75
2020-06-20 09:00:11,4.03,2.28,22.20,99.90,912106,32,20076,-72
2020-06-20 09:00:41,5.22,2.17,22.20,99.90,912249,32,20093,-73
2020-06-20 09:01:12,2.58,2.03,22.10,99.90,914728,32,20082,-74
2020-06-20 09:01:43,6.43,1.80,21.90,99.90,910643,32,20542,-72
2020-06-20 09:02:13,4.93,2.30,21.90,99.90,908969,32,20056,-72
2020-06-20 09:02:44,2.85,2.55,21.90,99.90,907563,32,20053,-74
2020-06-20 09:03:15,4.87,1.90,21.90,99.90,905251,32,20036,-73
2020-06-20 09:03:46,3.55,1.90,21.80,99.90,905629,32,20714,-74
2020-06-20 09:04:17,2.05,1.87,21.90,99.90,902595,32,20035,-74
2020-06-20 09:04:47,4.72,2.47,21.90,99.90,905602,32,20428,-73
2020-06-20 09:05:18,3.95,2.25,21.70,99.90,905468,32,20484,-73
2020-06-20 09:05:51,3.53,2.78,21.80,99.90,908528,32,20089,-72
2020-06-20 09:06:23,3.28,2.30,21.70,99.90,912414,32,20440,-75
2020-06-20 09:06:54,4.20,2.40,21.80,99.90,911883,32,20046,-74
2020-06-20 09:07:25,3.10,2.78,21.90,99.90,913136,32,20102,-73
2020-06-20 09:07:55,2.50,2.30,22.10,99.90,911814,32,20097,-72
2020-06-20 09:08:26,3.75,2.45,22.20,99.90,909105,32,20841,-72
2020-06-20 09:08:58,3.75,2.30,22.40,99.90,909546,32,20088,-72
2020-06-20 09:09:30,3.08,2.58,22.60,99.90,913555,32,20587,-72
2020-06-20 09:10:00,12.05,2.78,22.70,99.90,912506,32,20106,-72
2020-06-20 09:10:31,3.87,2.12,22.80,99.90,914556,32,20056,-72
2020-06-20 09:11:02,2.78,2.40,23.10,99.90,913582,32,20093,-73
2020-06-20 09:11:32,2.20,2.00,23.10,99.90,915186,32,20518,-72
2020-06-20 09:12:03,2.55,2.35,23.20,99.90,915164,32,20057,-72
2020-06-20 09:12:34,5.45,2.60,23.30,99.90,913556,32,20550,-74
2020-06-20 09:13:05,5.10,2.60,23.40,99.90,914151,32,20058,-72
2020-06-20 09:13:36,3.28,2.25,23.40,99.90,915041,32,20691,-70
2020-06-20 09:14:06,2.20,2.10,23.50,99.90,915281,32,20042,-74
2020-06-20 09:14:38,4.82,2.15,23.50,99.90,918320,32,20026,-72
2020-06-20 09:15:08,2.97,2.40,23.50,99.90,914924,32,20100,-74
2020-06-20 09:15:39,3.50,2.95,23.40,99.90,917462,32,20118,-72
2020-06-20 09:16:10,3.10,2.72,23.30,99.90,911669,32,20038,-72
2020-06-20 09:16:40,2.53,2.33,23.30,99.90,908569,32,20436,-74
2020-06-20 09:17:11,3.37,2.55,23.50,99.90,908658,32,20046,-73
2020-06-20 09:17:42,5.32,2.80,23.50,99.90,911489,32,20077,-73
2020-06-20 09:18:12,3.92,2.40,23.60,99.90,915593,32,20046,-74
2020-06-20 09:18:43,2.53,2.33,23.70,99.90,918059,32,20498,-73
2020-06-20 09:19:14,4.12,2.30,23.80,99.90,918450,32,20065,-72
2020-06-20 09:19:44,4.25,2.10,24.00,99.90,914497,32,20049,-74
2020-06-20 09:20:15,2.45,1.98,24.20,99.90,911679,32,20042,-73
2020-06-20 09:20:45,2.87,2.28,24.20,99.90,912135,32,20089,-72
2020-06-20 09:21:16,2.97,2.55,24.20,99.90,912247,32,20522,-72
2020-06-20 09:21:47,4.25,2.28,24.10,99.90,915281,32,20512,-72
2020-06-20 09:22:18,2.62,2.37,23.90,99.90,915598,32,20042,-72
2020-06-20 09:22:49,4.75,2.20,23.80,99.90,914443,32,20042,-73
2020-06-20 09:23:19,2.78,2.55,23.90,99.90,913905,32,20042,-73
2020-06-20 09:23:50,3.75,2.53,23.90,99.90,908846,32,20498,-74
2020-06-20 09:24:21,5.50,2.50,23.80,99.90,909847,32,20067,-73
2020-06-20 09:24:52,2.22,2.03,23.70,99.90,913906,32,20066,-73
2020-06-20 09:25:22,3.33,2.42,23.70,99.90,912171,32,20039,-74
2020-06-20 09:25:57,6.20,2.70,23.70,99.90,908443,32,20035,-73
2020-06-20 09:26:40,2.95,2.12,23.60,99.90,905950,32,20027,-72
2020-06-20 09:27:13,4.55,2.28,23.50,99.90,905896,32,20444,-73
2020-06-20 09:27:43,3.47,2.67,23.40,99.90,909394,32,20062,-72
2020-06-20 09:28:16,3.65,2.78,23.40,99.90,911894,32,20039,-72
2020-06-20 09:28:49,2.72,2.53,23.30,99.90,911874,32,20047,-73
2020-06-20 09:29:22,4.50,2.42,23.40,99.90,912213,32,20030,-73
2020-06-20 09:29:53,2.22,1.98,23.50,99.90,908813,32,20047,-73
2020-06-20 09:30:25,2.58,2.22,23.70,99.90,908157,32,20035,-73
2020-06-20 09:30:56,3.00,2.22,24.00,99.90,906296,32,20054,-73
2020-06-20 09:31:27,7.10,2.40,24.20,99.90,908555,32,20058,-73
2020-06-20 09:31:58,3.80,2.37,24.40,99.90,908697,32,20037,-72
2020-06-20 09:32:29,3.95,2.20,24.50,99.90,911594,32,20479,-73
2020-06-20 09:33:00,2.12,2.03,24.70,99.90,910563,32,20057,-73
2020-06-20 09:33:30,3.33,2.30,24.90,99.90,914750,32,20060,-73
2020-06-20 09:34:02,1.92,1.83,25.10,99.90,912514,32,20035,-73
2020-06-20 09:34:33,3.67,2.20,25.30,99.90,915652,32,20229,-73
2020-06-20 09:35:06,3.37,2.50,25.50,99.90,914858,32,20041,-72
2020-06-20 09:35:37,3.47,2.40,25.40,99.90,915412,32,20424,-75
2020-06-20 09:36:08,4.25,2.47,25.40,99.90,914763,32,20065,-72
2020-06-20 09:36:39,6.25,2.40,25.20,99.90,912795,32,20034,-74
2020-06-20 09:37:10,4.12,2.40,25.20,99.90,912926,32,20031,-72
2020-06-20 09:37:40,7.57,2.70,25.20,99.90,912630,32,20799,-71
2020-06-20 09:38:11,2.30,2.05,25.20,99.90,912645,32,20049,-73
2020-06-20 09:38:41,3.53,1.95,25.10,99.90,913017,32,20065,-73
2020-06-20 09:39:12,2.17,1.98,24.90,99.90,912947,32,20046,-73
2020-06-20 09:39:43,4.72,1.92,24.80,99.90,913059,32,20039,-73
2020-06-20 09:40:14,3.60,2.53,24.70,99.90,913017,32,20471,-73
2020-06-20 09:40:44,3.55,2.28,24.40,99.90,913243,32,20093,-73
2020-06-20 09:41:15,2.42,2.22,24.30,99.90,912942,32,20111,-73
2020-06-20 09:41:46,2.70,2.25,24.20,99.90,911047,32,20132,-73
2020-06-20 09:42:17,4.53,2.42,24.10,99.90,911838,32,20066,-74
2020-06-20 09:42:47,2.83,2.47,23.80,99.90,906186,32,20091,-74
2020-06-20 09:43:18,2.40,2.20,23.60,99.90,906079,32,20499,-73
2020-06-20 09:43:49,5.68,2.30,23.40,99.90,908268,32,20039,-73
2020-06-20 09:44:20,4.78,2.40,23.40,99.90,906600,32,20096,-73
2020-06-20 09:44:50,3.78,2.90,23.40,99.90,912907,32,20392,-72
2020-06-20 09:45:21,3.22,2.58,23.30,99.90,908276,32,20095,-74
2020-06-20 09:45:53,2.78,2.30,23.20,99.90,908742,32,20051,-73
2020-06-20 09:46:24,5.60,2.92,23.10,99.90,912560,32,20045,-74
2020-06-20 09:46:55,4.32,2.35,23.00,99.90,909590,32,20031,-72
2020-06-20 09:47:25,4.22,2.72,23.00,99.90,912970,32,20432,-73
2020-06-20 09:47:56,2.10,2.00,23.00,99.90,912549,32,20102,-73
2020-06-20 09:48:27,4.70,2.50,23.00,99.90,909674,32,20075,-73
2020-06-20 09:48:57,5.68,2.30,23.00,99.90,909834,32,20088,-74
2020-06-20 09:49:28,2.83,2.28,22.90,99.90,909829,32,20385,-73
2020-06-20 09:49:59,2.50,1.90,23.00,99.90,909753,32,20062,-74
2020-06-20 09:50:29,3.00,2.28,23.00,99.90,913021,32,20091,-74
2020-06-20 09:51:00,2.15,2.00,22.90,99.90,913139,32,20046,-73
2020-06-20 09:51:31,3.22,2.15,22.90,99.90,913227,32,20415,-73
2020-06-20 09:52:02,4.12,2.20,22.90,99.90,912472,32,20062,-73
2020-06-20 09:52:32,3.22,1.80,22.90,99.90,912455,32,20097,-72
2020-06-20 09:53:03,2.37,2.17,23.00,99.90,912589,32,20101,-73
2020-06-20 09:53:34,2.87,2.17,23.00,99.90,912541,32,20096,-74
2020-06-20 09:54:05,3.70,2.30,23.00,99.90,911150,32,20774,-73
2020-06-20 09:54:37,2.58,2.35,22.80,99.90,909307,32,20508,-72
2020-06-20 09:55:08,2.92,2.35,22.80,99.90,909624,32,20490,-72
2020-06-20 09:55:39,2.67,2.33,22.70,99.90,909954,32,20039,-72
2020-06-20 09:56:10,2.55,2.30,22.70,99.90,910821,32,20027,-74
2020-06-20 09:56:41,2.45,2.05,22.60,99.90,912502,32,20054,-73
2020-06-20 09:57:12,2.40,2.20,22.60,99.90,909599,32,20034,-73
2020-06-20 09:57:42,2.35,2.12,22.70,99.90,909412,32,20413,-72
2020-06-20 09:58:13,4.05,2.55,22.60,99.90,910063,32,20051,-73
2020-06-20 09:58:44,3.45,2.40,22.60,99.90,909772,32,20144,-73
2020-06-20 09:59:15,5.07,2.10,22.60,99.90,912718,32,20084,-73
2020-06-20 09:59:45,2.83,2.55,22.60,99.90,909681,32,20039,-74
2020-06-20 10:00:16,3.87,2.42,22.50,99.90,904605,32,20440,-74
2020-06-20 10:00:47,3.15,2.60,22.50,99.90,906485,32,20807,-72
2020-06-20 10:01:20,2.95,2.15,22.50,99.90,906729,32,20086,-73
2020-06-20 10:01:51,4.15,2.95,22.60,99.90,906753,32,20039,-73
2020-06-20 10:02:21,2.92,2.20,22.70,99.90,906500,32,20126,-73
2020-06-20 10:02:52,3.58,2.25,22.60,99.90,906138,32,20121,-72
2020-06-20 10:03:23,2.42,2.03,22.50,99.90,902888,32,20058,-73
2020-06-20 10:03:54,2.65,2.30,22.50,99.90,903580,32,20048,-73
2020-06-20 10:04:25,4.32,2.58,22.50,99.90,906301,32,20446,-73
2020-06-20 10:04:55,2.60,2.40,22.50,99.90,906713,32,20069,-73
2020-06-20 10:05:26,3.58,2.65,22.40,99.90,909807,32,20061,-74
2020-06-20 10:05:57,3.22,2.60,22.30,99.90,909547,32,20077,-72
2020-06-20 10:06:28,5.47,2.78,22.20,99.90,909897,32,20058,-73
2020-06-20 10:06:59,3.00,2.60,22.10,99.90,909277,32,20088,-72
2020-06-20 10:07:29,3.37,2.53,22.10,99.90,909957,32,20081,-74
2020-06-20 10:08:00,3.87,2.67,22.10,99.90,909765,32,20039,-73
2020-06-20 10:08:33,6.40,2.95,22.00,99.90,909788,32,20076,-73
2020-06-20 10:09:06,7.37,3.45,21.90,99.90,909393,32,20050,-73
2020-06-20 10:09:36,2.83,2.40,21.90,99.90,907012,32,20154,-71
2020-06-20 10:10:07,4.53,2.67,21.90,99.90,909884,32,20091,-72
2020-06-20 10:10:37,3.30,2.90,21.80,99.90,912873,32,20046,-73
2020-06-20 10:11:08,4.00,3.05,21.70,99.90,909813,32,20538,-73
2020-06-20 10:11:39,2.78,2.58,21.70,99.90,909617,32,20768,-73
2020-06-20 10:12:09,3.70,2.92,21.60,99.90,909910,32,20418,-73
2020-06-20 10:12:40,4.07,2.90,21.60,99.90,906217,32,20067,-72
2020-06-20 10:13:11,3.72,2.67,21.60,99.90,909634,32,20878,-73
2020-06-20 10:13:41,3.35,2.80,21.60,99.90,912735,32,20467,-74
2020-06-20 10:14:12,2.45,2.22,21.70,99.90,912964,32,20035,-73
2020-06-20 10:14:43,3.25,2.90,21.70,99.90,912638,32,21019,-73
2020-06-20 10:15:14,3.45,2.78,21.60,99.90,907228,32,20116,-74
2020-06-20 10:15:45,3.05,2.67,21.50,99.90,909333,32,20043,-73
2020-06-20 10:16:16,3.72,2.53,21.50,99.90,909736,32,20452,-73
2020-06-20 10:16:47,5.30,3.35,21.50,99.90,912507,32,20041,-73
2020-06-20 10:17:18,4.95,2.92,21.40,99.90,911247,32,20026,-73
2020-06-20 10:17:49,5.03,3.20,21.40,99.90,913268,32,20064,-73
2020-06-20 10:18:19,3.70,3.20,21.40,99.90,913188,32,20437,-74
2020-06-20 10:18:50,3.40,3.10,21.30,99.90,912832,32,20031,-72
2020-06-20 10:19:21,4.72,2.95,21.30,99.90,912418,32,20068,-73
2020-06-20 10:19:52,3.15,2.85,21.30,99.90,909240,32,20091,-73
2020-06-20 10:20:22,4.80,3.53,21.30,99.90,909319,32,20043,-72
2020-06-20 10:20:53,3.97,3.58,21.30,99.90,909816,32,20043,-73
2020-06-20 10:21:24,4.85,3.42,21.30,99.90,909591,32,20058,-72
2020-06-20 10:21:55,3.22,3.03,21.30,99.90,906394,32,20067,-73
2020-06-20 10:22:26,5.50,3.17,21.40,99.90,909786,32,20063,-73
2020-06-20 10:22:57,4.28,2.95,21.40,99.90,906586,32,20529,-73
2020-06-20 10:23:28,4.93,3.03,21.40,99.90,903395,32,20129,-73
2020-06-20 10:23:59,5.28,3.30,21.50,99.90,906654,32,20105,-73
2020-06-20 10:24:30,4.25,3.85,21.50,99.90,906158,32,20089,-72
2020-06-20 10:25:00,3.62,3.33,21.60,99.90,909341,32,20488,-72
2020-06-20 10:25:31,3.15,2.80,21.60,99.90,910169,32,20061,-72
2020-06-20 10:26:02,5.25,3.00,21.70,99.90,912670,32,20429,-74
2020-06-20 10:26:32,2.92,2.62,21.70,99.90,912464,32,20803,-72
2020-06-20 10:27:03,4.87,3.60,21.80,99.90,912777,32,20046,-72
2020-06-20 10:27:34,3.35,2.90,21.90,99.90,912819,32,20050,-75
2020-06-20 10:28:05,4.20,2.85,21.80,99.90,912824,32,20026,-73
2020-06-20 10:28:36,5.18,3.40,21.80,99.90,912349,32,20076,-74
2020-06-20 10:29:07,3.22,2.92,21.90,99.90,912820,32,20063,-73
2020-06-20 10:29:37,4.57,3.45,21.90,99.90,910837,32,20180,-74
2020-06-20 10:30:08,5.07,3.58,21.90,99.90,905548,32,20040,-73
2020-06-20 10:30:38,16.15,6.47,22.00,99.90,909642,32,20081,-73
2020-06-20 10:31:10,3.35,2.83,22.00,99.90,906849,32,20039,-74
2020-06-20 10:31:41,10.10,4.60,22.00,99.90,905507,32,20111,-73
2020-06-20 10:32:11,4.18,3.05,21.90,99.90,912159,32,20059,-73
2020-06-20 10:32:42,5.80,3.60,22.00,99.90,912384,32,20069,-73
2020-06-20 10:33:13,5.05,2.85,22.00,99.90,912323,32,20520,-73
2020-06-20 10:33:43,4.68,3.40,22.00,99.90,912880,32,20038,-74
2020-06-20 10:34:14,11.63,5.35,22.10,99.90,910866,32,20100,-73
2020-06-20 10:34:44,5.35,3.17,22.00,99.90,912637,32,20097,-73
2020-06-20 10:35:15,5.07,2.80,22.10,99.90,910537,32,20072,-72
2020-06-20 10:35:46,12.27,4.30,22.10,99.90,912127,32,20473,-74
2020-06-20 10:36:16,7.85,3.20,22.10,99.90,912368,32,20520,-74
2020-06-20 10:36:47,5.62,3.45,22.10,99.90,913074,32,20067,-72
2020-06-20 10:37:18,4.50,3.30,22.10,99.90,913221,32,20092,-72
2020-06-20 10:37:49,3.83,2.75,22.10,99.90,916060,32,20033,-72
2020-06-20 10:38:19,3.97,3.10,22.10,99.90,912171,32,20055,-74
2020-06-20 10:38:50,3.17,2.87,22.20,99.90,910621,32,20137,-73
2020-06-20 10:39:21,3.60,3.10,22.20,99.90,911853,32,20123,-72
2020-06-20 10:39:54,8.45,2.70,22.20,99.90,913151,32,20091,-72
2020-06-20 10:40:24,5.35,2.83,22.30,99.90,913765,32,20081,-73
2020-06-20 10:40:55,4.28,2.90,22.50,99.90,906604,32,20062,-73
2020-06-20 10:41:26,3.95,2.67,22.60,99.90,907182,32,20069,-74
2020-06-20 10:41:56,6.05,3.58,22.70,99.90,908408,32,20129,-74
2020-06-20 10:42:27,7.00,3.20,22.80,99.90,903130,32,20149,-72
2020-06-20 10:42:58,3.08,2.75,22.90,99.90,908571,32,20043,-73
2020-06-20 10:43:28,2.90,2.70,23.00,99.90,912064,32,20222,-74
2020-06-20 10:43:59,5.03,2.60,23.10,99.90,911711,32,20043,-72
2020-06-20 10:44:30,3.15,2.80,23.20,99.90,910339,32,20061,-73
2020-06-20 10:45:00,3.55,2.92,23.30,99.90,910753,32,20034,-72
2020-06-20 10:45:31,3.47,2.70,23.50,99.90,912285,32,20046,-73
2020-06-20 10:46:02,4.53,2.87,23.50,99.90,909087,32,20042,-71
2020-06-20 10:46:33,3.92,2.60,23.50,99.90,909656,32,20042,-74
2020-06-20 10:47:04,3.42,2.40,23.60,99.90,906611,32,20105,-73
2020-06-20 10:47:35,3.72,2.67,23.70,99.90,906250,32,20039,-71
2020-06-20 10:48:05,3.35,2.67,23.90,99.90,906579,32,20551,-72
2020-06-20 10:48:36,2.83,2.58,23.90,99.90,905930,32,20039,-73
2020-06-20 10:49:07,3.40,2.40,23.90,99.90,909407,32,20039,-73
2020-06-20 10:49:37,2.70,2.50,23.80,99.90,910031,32,20064,-71
2020-06-20 10:50:11,4.03,2.80,23.70,99.90,911506,32,20088,-74
2020-06-20 10:50:42,2.58,2.37,23.90,99.90,912608,32,20830,-73
2020-06-20 10:51:16,5.97,3.17,24.10,99.90,912719,32,20468,-74
2020-06-20 10:51:46,5.72,2.95,24.20,99.90,910326,32,20141,-75
2020-06-20 10:52:17,2.85,2.65,24.20,99.90,912157,32,20444,-73
2020-06-20 10:52:49,3.72,2.30,24.20,99.90,911383,32,20103,-74
2020-06-20 10:53:20,4.37,3.10,24.20,99.90,905929,32,20043,-73
2020-06-20 10:53:51,3.37,2.28,24.10,99.90,903157,32,20454,-74
2020-06-20 10:54:21,18.77,6.75,24.10,99.90,904417,32,20051,-73
2020-06-20 10:54:52,6.60,3.72,24.10,99.90,905007,32,20035,-74
2020-06-20 10:55:23,3.00,2.70,24.10,99.90,906657,32,20153,-74
2020-06-20 10:55:54,3.30,2.70,24.10,99.90,903904,32,20035,-73
2020-06-20 10:56:25,2.47,2.25,24.10,99.90,903679,32,20141,-73
2020-06-20 10:56:55,2.67,2.47,24.10,99.90,906648,32,20091,-73
2020-06-20 10:57:26,2.72,2.40,24.10,99.90,906609,32,20081,-73
2020-06-20 10:57:57,3.47,2.50,24.10,99.90,909116,32,20461,-73
2020-06-20 10:58:27,3.08,2.58,24.10,99.90,910444,32,20053,-73
2020-06-20 10:58:58,2.60,2.40,24.20,99.90,909509,32,20469,-74
2020-06-20 10:59:29,4.82,2.95,24.20,99.90,910341,32,20104,-73
2020-06-20 10:59:59,3.10,2.47,24.20,99.90,912541,32,20082,-73
2020-06-20 11:00:30,3.25,2.87,24.30,99.90,912920,32,20482,-73
2020-06-20 11:01:01,3.08,2.45,24.30,99.90,912911,32,20068,-73
2020-06-20 11:01:32,2.90,2.60,24.30,99.90,913133,32,20054,-73
2020-06-20 11:02:03,6.05,2.60,24.30,99.90,912258,32,20042,-74
2020-06-20 11:02:33,6.30,2.97,24.20,99.90,909466,32,20078,-72
2020-06-20 11:03:04,5.18,2.60,24.10,99.90,905932,32,20445,-71
2020-06-20 11:03:35,4.25,2.80,23.90,99.90,901420,32,20112,-72
2020-06-20 11:04:05,5.93,2.33,24.00,99.90,906259,32,20047,-71
2020-06-20 11:04:36,2.17,2.03,24.20,99.90,906970,32,20508,-72
2020-06-20 11:05:08,2.92,2.65,24.40,99.90,911585,32,20148,-72
2020-06-20 11:05:39,6.03,2.90,24.40,99.90,909818,32,20125,-71
2020-06-20 11:06:13,5.32,2.40,24.50,99.90,912608,32,20379,-71
2020-06-20 11:06:44,4.57,2.60,24.50,99.90,912896,32,20361,-71
2020-06-20 11:07:15,6.22,3.40,24.60,99.90,913017,32,20050,-71
2020-06-20 11:07:45,4.53,2.90,24.60,99.90,912787,32,20030,-71
2020-06-20 11:08:16,5.50,3.22,24.60,99.90,912263,32,20068,-72
2020-06-20 11:08:47,2.72,2.53,24.50,99.90,912304,32,20064,-71
2020-06-20 11:09:17,3.80,2.85,24.50,99.90,912326,32,20098,-72
2020-06-20 11:09:48,4.00,2.67,24.50,99.90,908104,32,20086,-72
2020-06-20 11:10:19,4.05,3.22,24.40,99.90,912246,32,20424,-70
2020-06-20 11:10:50,3.15,2.83,24.40,99.90,912295,32,20054,-72
2020-06-20 11:11:20,4.12,2.55,24.20,99.90,912667,32,20157,-74
2020-06-20 11:11:51,2.90,2.60,24.00,99.90,912904,32,20038,-71
2020-06-20 11:12:22,3.53,2.90,23.90,99.90,912654,32,20134,-71
2020-06-20 11:12:52,2.72,2.45,23.90,99.90,912590,32,20038,-73
2020-06-20 11:13:23,3.20,2.67,23.80,99.90,912076,32,20106,-72
2020-06-20 11:13:54,3.15,2.45,23.80,99.90,910633,32,20072,-73
2020-06-20 11:14:24,2.58,2.37,23.70,99.90,910960,32,20066,-73
2020-06-20 11:14:55,4.62,2.37,23.60,99.90,912509,32,20043,-73
2020-06-20 11:15:26,3.17,2.22,23.40,99.90,912079,32,20076,-73
2020-06-20 11:15:56,3.15,2.70,23.20,99.90,910542,32,20479,-74
2020-06-20 11:16:27,3.05,2.40,23.20,99.90,910495,32,20065,-73
2020-06-20 11:16:57,3.08,2.60,23.20,99.90,914239,32,20089,-73
2020-06-20 11:17:28,3.10,2.10,23.20,99.90,911487,32,20105,-73
2020-06-20 11:17:59,4.20,2.33,23.10,99.90,910543,32,20137,-71
2020-06-20 11:18:29,3.15,2.50,23.20,99.90,912387,32,20106,-71
2020-06-20 11:19:00,2.58,2.37,23.30,99.90,911874,32,20121,-71
2020-06-20 11:19:31,3.87,2.80,23.30,99.90,912061,32,20083,-71
2020-06-20 11:20:07,3.67,2.83,23.20,99.90,909854,32,20066,-71
2020-06-20 11:20:38,4.50,2.45,23.20,99.90,909702,32,20138,-71
2020-06-20 11:21:09,2.55,2.35,23.10,99.90,912451,32,20071,-72
2020-06-20 11:21:39,2.58,2.35,23.10,99.90,913199,32,20091,-72
2020-06-20 11:22:10,2.87,2.60,23.10,99.90,910938,32,20093,-72
2020-06-20 11:22:41,2.30,2.10,23.30,99.90,910049,32,20103,-72
2020-06-20 11:23:12,3.85,2.45,23.50,99.90,912308,32,20099,-73
2020-06-20 11:23:42,2.50,2.30,23.60,99.90,912070,32,20042,-71
2020-06-20 11:24:13,4.68,2.65,23.70,99.90,912762,32,20050,-70
2020-06-20 11:24:43,2.50,2.30,23.80,99.90,912560,32,20065,-71
2020-06-20 11:25:14,3.22,2.50,24.10,99.90,912776,32,20711,-71
2020-06-20 11:25:47,3.08,2.40,24.20,99.90,910027,32,20124,-70
2020-06-20 11:26:18,3.12,2.67,24.20,99.90,911507,32,20094,-71
2020-06-20 11:26:50,5.28,2.28,24.30,99.90,913037,32,20022,-71
2020-06-20 11:27:20,2.53,2.33,24.30,99.90,912593,32,20130,-71
2020-06-20 11:27:51,3.05,2.37,24.20,99.90,912556,32,20106,-71
2020-06-20 11:28:22,3.28,2.20,24.10,99.90,912815,32,20080,-70
2020-06-20 11:28:52,2.75,2.53,24.10,99.90,912853,32,20038,-72
2020-06-20 11:29:23,3.20,2.95,24.00,99.90,912602,32,20030,-70
2020-06-20 11:29:54,2.72,2.53,23.90,99.90,911416,32,20125,-71
2020-06-20 11:30:24,2.87,2.60,23.90,99.90,909714,32,20058,-71
2020-06-20 11:30:55,3.00,2.50,23.70,99.90,905888,32,20039,-71
2020-06-20 11:31:26,3.58,2.78,23.70,99.90,906318,32,20035,-71
2020-06-20 11:31:56,3.05,2.75,23.70,99.90,906334,32,20059,-72
2020-06-20 11:32:27,2.35,2.10,23.50,99.90,906195,32,20122,-72
2020-06-20 11:32:59,3.30,2.03,23.30,99.90,906265,32,20051,-71
2020-06-20 11:33:29,2.40,2.17,23.10,99.90,905864,32,20110,-73
2020-06-20 11:34:00,4.07,2.30,23.20,99.90,907140,32,20065,-72
2020-06-20 11:34:31,5.00,2.85,23.00,99.90,909393,32,20088,-74
2020-06-20 11:35:04,6.00,2.80,22.80,99.90,911652,32,20764,-72
2020-06-20 11:35:35,4.32,2.87,22.60,99.90,912866,32,20424,-73
2020-06-20 11:36:06,3.03,2.40,22.50,99.90,912425,32,20037,-71
2020-06-20 11:36:37,3.53,2.72,22.40,99.90,912594,32,20050,-71
2020-06-20 11:37:08,2.33,2.12,22.40,99.90,909342,32,20042,-71
2020-06-20 11:37:38,2.20,1.80,22.50,99.90,909297,32,20425,-72
2020-06-20 11:38:09,3.58,2.00,22.70,99.90,912298,32,20409,-72
2020-06-20 11:38:40,3.17,1.95,22.60,99.90,909461,32,20062,-70
2020-06-20 11:39:10,2.10,1.90,22.60,99.90,912663,32,20102,-71
2020-06-20 11:39:41,3.40,1.95,22.60,99.90,911844,32,20112,-71
2020-06-20 11:40:12,3.35,2.50,22.50,99.90,908081,32,20446,-72
2020-06-20 11:40:45,2.15,1.95,22.30,99.90,911554,32,20094,-71
2020-06-20 11:41:15,2.53,2.12,22.20,99.90,912304,32,20142,-71
2020-06-20 11:41:46,2.42,1.80,22.30,99.90,912835,32,20038,-72
2020-06-20 11:42:17,2.10,2.00,22.30,99.90,912779,32,20148,-72
2020-06-20 11:42:47,2.40,2.20,22.20,99.90,909933,32,20058,-71
2020-06-20 11:43:18,3.33,1.95,22.20,99.90,908851,32,20110,-71
2020-06-20 11:43:49,2.62,1.80,22.20,99.90,909525,32,20042,-72
2020-06-20 11:44:19,3.90,1.73,22.20,99.90,909479,32,20055,-71
2020-06-20 11:44:50,3.87,1.85,22.20,99.90,909145,32,20042,-71
2020-06-20 11:45:21,4.75,2.17,22.20,99.90,909405,32,20043,-72
2020-06-20 11:45:51,1.98,1.80,22.10,99.90,906211,32,20069,-71
2020-06-20 11:46:22,3.03,2.08,22.10,99.90,906078,32,20034,-71
2020-06-20 11:46:53,2.12,2.03,22.00,99.90,906102,32,20035,-72
2020-06-20 11:47:24,1.98,1.77,21.70,99.90,909560,32,20098,-69
2020-06-20 11:47:55,1.50,1.40,21.60,99.90,909836,32,20068,-70
2020-06-20 11:48:27,4.20,2.00,21.50,99.90,909798,32,20405,-72
2020-06-20 11:48:58,2.03,1.92,21.50,99.90,909764,32,20413,-71
2020-06-20 11:49:29,1.92,1.83,21.40,99.90,909745,32,20114,-71
2020-06-20 11:49:59,5.18,2.30,21.40,99.90,908077,32,20039,-71
2020-06-20 11:50:30,3.95,2.10,21.30,99.90,909129,32,20170,-70
2020-06-20 11:51:01,3.65,2.35,21.20,99.90,909361,32,20138,-69
2020-06-20 11:51:32,2.83,2.30,21.20,99.90,909083,32,20421,-70
2020-06-20 11:52:03,2.85,2.25,21.10,99.90,912320,32,20068,-72
2020-06-20 11:52:34,4.70,2.00,21.10,99.90,909793,32,20152,-71
2020-06-20 11:53:05,2.40,2.20,21.00,99.90,912613,32,20046,-71
2020-06-20 11:53:35,2.30,2.08,20.80,99.90,910416,32,20145,-71
2020-06-20 11:54:06,2.92,2.60,20.80,99.90,909956,32,20175,-70
2020-06-20 11:54:37,4.40,2.22,20.70,99.90,909242,32,20102,-70
2020-06-20 11:55:08,4.30,2.10,20.70,99.90,907769,32,20123,-72
2020-06-20 11:55:38,2.50,2.30,20.60,99.90,912309,32,20038,-70
2020-06-20 11:56:09,2.60,2.25,20.50,99.90,909533,32,20038,-72
2020-06-20 11:56:40,2.50,2.30,20.30,99.90,912468,32,20039,-72
2020-06-20 11:57:11,2.40,2.20,20.20,99.90,909242,32,20050,-70
2020-06-20 11:57:41,3.58,2.03,20.20,99.90,908909,32,20394,-71
2020-06-20 11:58:12,2.33,2.00,20.30,99.90,912142,32,20574,-72
2020-06-20 11:58:43,4.80,2.67,20.30,99.90,909316,32,20515,-70
2020-06-20 11:59:13,2.67,2.08,20.30,99.90,909768,32,20471,-71
2020-06-20 11:59:44,2.65,2.45,20.20,99.90,905579,32,20470,-70
2020-06-20 12:00:15,2.55,2.00,20.10,99.90,906344,32,20089,-70
2020-06-20 12:00:45,2.60,2.40,20.00,99.90,906306,32,20257,-71
2020-06-20 12:01:17,2.40,2.20,20.00,99.90,906288,32,20031,-71
2020-06-20 12:01:47,2.08,1.98,20.10,99.90,909480,32,20065,-71
2020-06-20 12:02:18,2.50,2.20,20.10,99.90,909495,32,20088,-70
2020-06-20 12:02:49,2.40,2.30,20.20,99.90,909891,32,20043,-72
2020-06-20 12:03:20,4.00,2.42,20.20,99.90,912153,32,20366,-71
2020-06-20 12:03:50,2.95,2.65,20.20,99.90,911835,32,20034,-71
2020-06-20 12:04:21,3.30,2.53,20.10,99.90,910076,32,20117,-71
2020-06-20 12:04:52,3.55,2.92,20.10,99.90,909347,32,20524,-71
2020-06-20 12:05:23,3.65,2.70,20.00,99.90,909561,32,20050,-70
2020-06-20 12:05:56,3.00,2.70,20.00,99.90,908944,32,20054,-71
2020-06-20 12:06:27,2.97,2.60,20.00,99.90,909727,32,20042,-71
2020-06-20 12:07:00,4.28,2.95,20.10,99.90,909550,32,20111,-71
2020-06-20 12:07:31,3.97,2.85,20.20,99.90,911054,32,20102,-71
2020-06-20 12:08:02,4.90,3.00,20.20,99.90,911796,32,20579,-72
2020-06-20 12:08:32,3.25,2.70,20.30,99.90,912011,32,20046,-71
2020-06-20 12:09:05,4.20,2.87,20.40,99.90,911853,32,20038,-70
2020-06-20 12:09:35,3.35,2.92,20.50,99.90,912802,32,20479,-75
2020-06-20 12:10:06,3.92,2.78,20.60,99.90,910377,32,20102,-72
2020-06-20 12:10:37,4.18,3.40,20.80,99.90,908058,32,20057,-70
2020-06-20 12:11:08,3.60,3.15,20.80,99.90,911349,32,20393,-72
2020-06-20 12:11:38,6.45,2.60,20.90,99.90,911982,32,20508,-70
2020-06-20 12:12:09,3.85,3.17,21.00,99.90,912422,32,20448,-70
2020-06-20 12:12:40,4.87,2.60,21.00,99.90,909002,32,20064,-71
2020-06-20 12:13:10,3.65,3.15,21.00,99.90,909103,32,20400,-72
2020-06-20 12:13:42,4.53,3.10,21.10,99.90,908969,32,20077,-72
2020-06-20 12:14:12,2.83,2.58,21.10,99.90,911851,32,20137,-73
2020-06-20 12:14:43,4.80,2.75,21.10,99.90,910063,32,20038,-71
2020-06-20 12:15:14,3.15,2.90,21.20,99.90,911223,32,20110,-71
2020-06-20 12:15:44,3.28,2.80,21.20,99.90,911789,32,20045,-72
2020-06-20 12:16:15,3.25,2.80,21.20,99.90,912040,32,20769,-72
2020-06-20 12:16:45,3.50,2.37,21.20,99.90,912236,32,20444,-71
2020-06-20 12:17:16,2.80,2.60,21.20,99.90,912049,32,20578,-70
2020-06-20 12:17:47,3.33,2.60,21.40,99.90,911902,32,20027,-69
2020-06-20 12:18:17,3.03,2.42,21.60,99.90,909780,32,20098,-69
2020-06-20 12:18:50,3.15,2.85,21.80,99.90,909669,32,20046,-69
2020-06-20 12:19:21,2.62,2.42,21.80,99.90,910236,32,20058,-70
2020-06-20 12:19:51,2.62,2.42,21.90,99.90,910122,32,20082,-70
2020-06-20 12:20:22,3.87,2.58,21.90,99.90,909874,32,20050,-70
2020-06-20 12:20:53,2.70,2.50,22.00,99.90,911078,32,20046,-70
2020-06-20 12:21:23,2.67,2.47,22.00,99.90,906308,32,20035,-71
2020-06-20 12:21:54,19.37,2.83,22.10,99.90,909622,32,20074,-70
2020-06-20 12:22:25,3.78,2.90,22.00,99.90,910569,32,20303,-69
2020-06-20 12:22:56,3.33,2.50,22.10,99.90,909365,32,20072,-68
2020-06-20 12:23:26,3.22,2.70,22.10,99.90,911814,32,20054,-71
2020-06-20 12:23:57,2.83,2.33,22.20,99.90,910585,32,20065,-70
2020-06-20 12:24:28,3.42,2.97,22.20,99.90,909890,32,20069,-71
2020-06-20 12:24:58,3.08,2.87,22.20,99.90,910922,32,20069,-70
2020-06-20 12:25:29,3.10,2.80,22.20,99.90,912224,32,20038,-70
2020-06-20 12:26:00,3.25,2.97,22.10,99.90,910783,32,20100,-71
2020-06-20 12:26:30,4.32,2.80,22.10,99.90,911072,32,20445,-69
2020-06-20 12:27:01,4.90,3.22,22.10,99.90,912162,32,20082,-71
2020-06-20 12:27:32,4.82,3.85,22.00,99.90,911065,32,20091,-70
2020-06-20 12:28:03,4.00,3.60,22.00,99.90,910291,32,20096,-69
2020-06-20 12:28:34,4.35,3.80,22.00,99.90,911619,32,20417,-71
2020-06-20 12:29:05,4.37,3.42,21.90,99.90,910570,32,20038,-71
2020-06-20 12:29:36,5.97,3.42,21.90,99.90,911446,32,20061,-69
2020-06-20 12:30:07,3.42,3.12,21.80,99.90,910548,32,20462,-71
2020-06-20 12:30:37,3.42,3.10,21.70,99.90,907809,32,20070,-69
2020-06-20 12:31:08,4.50,3.60,21.60,99.90,907180,32,20100,-70
2020-06-20 12:31:39,4.30,3.90,21.40,99.90,907960,32,20070,-71
2020-06-20 12:32:10,3.87,3.37,21.30,99.90,910357,32,20169,-71
2020-06-20 12:32:40,5.75,2.90,21.30,99.90,910270,32,20105,-69
2020-06-20 12:33:11,3.12,2.90,21.30,99.90,910254,32,21111,-70
2020-06-20 12:33:41,5.45,3.12,21.30,99.90,912252,32,20117,-70
2020-06-20 12:34:12,4.03,2.60,21.20,99.90,911292,32,21769,-70
2020-06-20 12:34:43,3.65,3.20,21.20,99.90,912464,32,20100,-70
2020-06-20 12:35:14,3.97,3.58,21.20,99.90,910453,32,20346,-69
2020-06-20 12:35:45,3.05,2.75,21.20,99.90,911933,32,20425,-70
2020-06-20 12:36:16,3.35,3.00,21.30,99.90,911839,32,20038,-73
2020-06-20 12:36:46,3.40,3.10,21.10,99.90,915188,32,20061,-73
2020-06-20 12:37:17,5.47,2.87,21.10,99.90,910957,32,20041,-73
2020-06-20 12:37:48,2.75,2.55,21.10,99.90,911234,32,20039,-73
2020-06-20 12:38:18,5.65,3.28,20.90,99.90,908985,32,20043,-72
2020-06-20 12:38:52,3.95,3.55,20.90,99.90,909206,32,20101,-73
2020-06-20 12:39:23,3.40,3.10,20.80,99.90,908801,32,20042,-73
2020-06-20 12:39:54,5.03,3.33,20.70,99.90,911808,32,20452,-73
2020-06-20 12:40:25,4.65,3.40,20.50,99.90,911500,32,20039,-73
2020-06-20 12:40:55,3.50,3.20,20.40,99.90,909862,32,20066,-73
2020-06-20 12:41:26,4.55,3.50,20.40,99.90,909528,32,20068,-72
2020-06-20 12:41:57,4.22,2.67,20.30,99.90,909568,32,20061,-72
2020-06-20 12:42:27,3.70,3.00,20.10,99.90,909108,32,20606,-73
2020-06-20 12:43:13,3.50,3.03,20.10,99.90,905564,32,20060,-72
2020-06-20 12:44:12,5.07,2.80,19.90,99.90,905233,32,20735,-73
2020-06-20 12:44:43,4.68,3.45,19.80,99.90,900932,32,20050,-74
2020-06-20 12:45:32,4.47,2.65,19.60,99.90,904379,32,20077,-73
2020-06-20 12:46:22,2.85,2.45,19.50,99.90,904197,32,20339,-73
2020-06-20 12:47:13,3.35,2.90,19.30,99.90,909974,32,20086,-72
2020-06-20 12:48:20,2.00,1.90,19.20,99.90,909525,32,20050,-73
2020-06-20 12:49:09,2.60,2.40,19.10,99.90,906841,32,20393,-73
2020-06-20 12:49:58,4.47,2.65,18.90,99.90,905877,32,20047,-71
2020-06-20 12:50:49,3.58,2.70,18.80,99.90,904775,32,20065,-72
2020-06-20 12:51:38,2.62,2.28,18.70,99.90,903199,32,20692,-72
2020-06-20 12:52:28,2.67,2.47,18.70,99.90,912187,32,20026,-72
2020-06-20 12:53:17,3.05,2.75,18.60,99.90,906423,32,20036,-72
2020-06-20 12:53:48,2.05,1.85,18.60,99.90,908939,32,20113,-72
2020-06-20 12:54:18,3.25,2.95,18.50,99.90,909479,32,20394,-72
2020-06-20 12:54:49,3.87,3.20,18.50,99.90,910454,32,20043,-73
2020-06-20 12:55:38,2.70,2.03,18.50,99.90,909306,32,20030,-72
2020-06-20 12:56:22,2.65,2.28,18.40,99.90,911372,32,20075,-72
2020-06-20 12:57:18,2.40,2.20,18.30,99.90,911417,32,20050,-73
2020-06-20 12:58:27,2.60,2.40,18.30,99.90,899337,32,20039,-73
2020-06-20 12:59:16,3.17,2.67,18.20,99.90,894185,33,20810,-72
2020-06-20 12:59:56,4.53,2.72,18.20,99.90,893723,33,20056,-71
2020-06-20 13:00:45,2.25,2.15,18.10,99.90,893817,33,20040,-73
2020-06-20 13:01:34,2.85,2.60,18.10,99.90,895043,33,20593,-73
2020-06-20 13:02:24,3.90,2.40,18.20,99.90,896708,33,20032,-73
2020-06-20 13:03:13,2.65,2.45,18.10,99.90,896689,33,20448,-72
2020-06-20 13:04:03,2.45,2.25,18.10,99.90,896738,33,20637,-72
2020-06-20 13:04:52,2.42,2.28,18.10,99.90,899137,33,20091,-72
2020-06-20 13:05:44,1.98,1.70,18.10,99.90,912243,32,20038,-72
2020-06-20 13:06:33,1.90,1.73,18.10,99.90,912379,32,20047,-72
2020-06-20 13:07:23,2.25,1.85,18.10,99.90,912458,32,20046,-73
2020-06-20 13:08:09,1.67,1.58,18.10,99.90,912736,32,20046,-73
2020-06-20 13:08:58,1.75,1.62,18.10,99.90,911736,32,20084,-72
2020-06-20 13:09:44,2.42,2.15,18.10,99.90,912082,32,20030,-73
2020-06-20 13:10:33,2.28,1.70,18.10,99.90,907442,32,20101,-72
2020-06-20 13:11:22,6.15,5.12,18.20,99.90,903933,32,20478,-72
2020-06-20 13:11:58,2.55,2.05,18.20,99.90,909667,32,20477,-73
2020-06-20 13:12:45,2.00,1.77,18.20,99.90,909667,32,20050,-72
2020-06-20 13:13:24,1.52,1.40,18.30,99.90,909921,32,20078,-72
2020-06-20 13:14:14,1.45,1.20,18.30,99.90,909831,32,20035,-73
2020-06-20 13:15:25,1.30,1.20,18.30,99.90,910075,32,20761,-72
2020-06-20 13:16:14,1.42,1.33,18.40,99.90,899905,32,20054,-72
2020-06-20 13:17:04,2.12,1.50,18.40,99.90,902910,32,20074,-72
2020-06-20 13:17:53,1.67,1.30,18.50,99.90,903300,32,20761,-77
2020-06-20 13:18:24,1.33,1.23,18.60,99.90,903030,32,20043,-75
2020-06-20 13:19:13,1.50,1.40,18.70,99.90,903507,32,20454,-75
2020-06-20 13:20:02,1.55,1.40,18.70,99.90,903124,32,20095,-74
2020-06-20 13:21:05,2.58,1.33,18.70,99.90,903590,32,20035,-75
2020-06-20 13:22:05,1.37,1.20,18.80,99.90,899936,32,20059,-75
2020-06-20 13:22:54,3.15,1.25,18.80,99.90,904046,32,20039,-75
2020-06-20 13:23:48,1.40,1.30,18.80,99.90,905766,32,20182,-75
2020-06-20 13:24:34,1.67,1.30,18.90,99.90,908053,32,20636,-75
2020-06-20 13:25:23,1.42,1.33,19.00,99.90,909785,32,20088,-75
2020-06-20 13:26:12,1.40,1.30,19.00,99.90,911204,32,20046,-75
2020-06-20 13:27:02,1.17,1.10,19.00,99.90,911936,32,20087,-75
2020-06-20 13:27:51,3.10,1.60,18.90,99.90,910201,32,20121,-75
2020-06-20 13:28:40,1.10,1.08,18.90,99.90,913242,32,20147,-75
2020-06-20 13:29:11,1.10,1.10,18.90,99.90,912907,32,20035,-75
2020-06-20 13:30:11,1.42,1.33,18.90,99.90,912841,32,20050,-76
2020-06-20 13:30:48,1.80,1.48,18.90,99.90,907884,32,20039,-75
2020-06-20 13:31:24,1.75,1.42,18.80,99.90,906630,32,20066,-76
2020-06-20 13:32:01,2.87,1.25,18.80,99.90,906384,32,20409,-75
2020-06-20 13:32:51,3.33,1.70,18.80,99.90,907759,32,20532,-74
2020-06-20 13:33:30,1.42,1.33,18.90,99.90,911592,32,20090,-75
2020-06-20 13:34:20,2.35,1.20,18.90,99.90,912893,32,20492,-76
2020-06-20 13:35:13,1.40,1.30,19.00,99.90,912654,32,20058,-75
2020-06-20 13:36:03,1.42,1.30,19.00,99.90,909749,32,20135,-75
2020-06-20 13:36:55,1.73,1.30,19.00,99.90,911475,32,20026,-76
2020-06-20 13:37:44,1.55,1.40,19.10,99.90,910145,32,20038,-74
2020-06-20 13:38:30,1.52,1.42,19.10,99.90,908663,32,20035,-76
2020-06-20 13:39:19,1.40,1.30,19.10,99.90,911478,32,20035,-77
2020-06-20 13:40:09,1.83,1.30,19.10,99.90,912746,32,20034,-76
2020-06-20 13:41:00,2.53,1.45,19.10,99.90,912843,32,20026,-76
2020-06-20 13:41:34,1.92,1.75,19.20,99.90,913257,32,20475,-76
2020-06-20 13:42:23,4.85,1.75,19.30,99.90,912832,32,20038,-76
2020-06-20 13:42:54,1.55,1.25,19.30,99.90,912724,32,20038,-76
2020-06-20 13:43:33,2.03,1.80,19.40,99.90,912603,32,20138,-75
2020-06-20 13:44:23,1.73,1.62,19.50,99.90,913283,32,20026,-76
2020-06-20 13:45:12,5.28,1.50,19.60,99.90,912956,32,20042,-76
2020-06-20 13:46:03,1.45,1.40,19.70,99.90,912631,32,20030,-76
2020-06-20 13:47:08,1.60,1.50,19.70,99.90,912580,32,20532,-76
2020-06-20 13:47:58,1.60,1.50,19.80,99.90,908235,32,20082,-76
2020-06-20 13:48:48,1.70,1.60,19.90,99.90,911065,32,20045,-76
2020-06-20 13:49:38,1.65,1.55,20.10,99.90,902377,32,20443,-76
2020-06-20 13:50:27,1.50,1.40,20.10,99.90,901821,32,20043,-75
2020-06-20 13:51:07,1.30,1.20,20.30,99.90,909877,32,20054,-75
2020-06-20 13:51:41,1.62,1.10,20.40,99.90,909657,32,20827,-76
2020-06-20 13:52:30,1.50,1.40,20.50,99.90,909625,32,20493,-76
2020-06-20 13:53:19,1.55,1.45,20.50,99.90,907798,32,20039,-75
2020-06-20 13:54:02,1.62,1.40,20.60,99.90,912741,32,20027,-76
2020-06-20 13:54:42,1.58,1.48,20.70,99.90,913075,32,20950,-76
2020-06-20 13:55:32,2.08,1.42,20.70,99.90,912217,32,20112,-75
2020-06-20 13:56:15,1.65,1.55,20.90,99.90,909685,32,20118,-76
2020-06-20 13:57:04,1.87,1.60,20.90,99.90,909779,32,20069,-76
2020-06-20 13:57:54,2.40,1.90,21.10,99.90,909680,32,20031,-74
2020-06-20 13:58:30,2.15,1.98,21.40,99.90,910145,32,20740,-75
2020-06-20 13:59:20,2.08,1.98,21.60,99.90,909614,32,20214,-75
2020-06-20 14:00:09,3.05,1.90,21.80,99.90,909585,32,20027,-75
2020-06-20 14:00:52,5.30,2.75,22.00,99.90,909284,32,20536,-75
2020-06-20 14:01:23,2.50,2.30,22.00,99.90,912313,32,20145,-75
2020-06-20 14:02:05,2.80,2.60,22.10,99.90,910188,32,20046,-76
2020-06-20 14:02:54,2.87,2.67,22.30,99.90,910924,32,20088,-74
2020-06-20 14:03:44,3.22,2.90,22.30,99.90,909813,32,20038,-75
2020-06-20 14:04:14,3.87,2.43,22.50,99.90,910115,32,20058,-75
2020-06-20 14:05:05,2.80,2.55,22.50,99.90,910145,32,20142,-77
2020-06-20 14:06:07,4.07,2.40,22.60,99.90,902591,32,20039,-73
2020-06-20 14:06:57,2.45,2.25,22.70,99.90,909113,32,20532,-75
2020-06-20 14:07:40,3.10,2.85,22.70,99.90,913235,32,20097,-75
2020-06-20 14:08:29,2.83,2.60,22.80,99.90,911950,32,20083,-75
2020-06-20 14:09:23,4.00,3.10,22.90,99.90,912700,32,20088,-76
2020-06-20 14:10:12,3.25,2.50,23.10,99.90,912188,32,20118,-75
2020-06-20 14:11:02,3.95,3.15,23.30,99.90,912115,32,20038,-76
2020-06-20 14:11:35,4.07,2.70,23.30,99.90,911113,32,20150,-75
2020-06-20 14:12:21,4.60,2.80,23.30,99.90,912387,32,20062,-76
2020-06-20 14:13:10,3.42,2.70,23.30,99.90,913077,32,20034,-74
2020-06-20 14:14:00,3.30,2.80,23.30,99.90,912818,32,20052,-73
2020-06-20 14:14:49,3.47,2.78,23.20,99.90,913033,32,20045,-73
2020-06-20 14:15:20,3.47,2.30,23.30,99.90,912979,32,20187,-73
2020-06-20 14:16:09,2.42,2.22,23.30,99.90,913052,32,20030,-73
2020-06-20 14:16:58,2.62,2.42,23.20,99.90,912039,32,20199,-74
2020-06-20 14:17:29,2.83,2.62,23.10,99.90,912994,32,20034,-73
2020-06-20 14:18:00,2.87,2.25,23.10,99.90,912701,32,20046,-74
2020-06-20 14:18:30,2.92,2.37,23.10,99.90,913225,32,20039,-74
2020-06-20 14:19:01,3.20,2.40,23.00,99.90,912243,32,20600,-72
2020-06-20 14:19:31,2.30,2.10,23.00,99.90,915941,32,20549,-74
2020-06-20 14:20:02,2.65,2.45,22.90,99.90,915368,32,20046,-74
2020-06-20 14:20:36,4.65,2.40,22.90,99.90,913478,32,20022,-73
2020-06-20 14:21:06,2.53,2.25,23.00,99.90,913044,32,20038,-74
2020-06-20 14:21:37,5.30,2.75,23.00,99.90,911079,32,20038,-75
2020-06-20 14:22:08,2.83,2.33,23.00,99.90,909115,32,20034,-73
2020-06-20 14:22:39,2.87,2.22,23.00,99.90,903801,32,20047,-76
2020-06-20 14:23:09,3.37,1.92,23.10,99.90,905764,32,20042,-75
2020-06-20 14:23:40,1.92,1.80,23.10,99.90,903440,32,20039,-74
2020-06-20 14:24:10,2.47,1.90,23.20,99.90,909839,32,20576,-74
2020-06-20 14:24:41,6.28,3.65,23.30,99.90,911090,32,20038,-73
2020-06-20 14:25:12,1.80,1.70,23.30,99.90,912092,32,20045,-73
2020-06-20 14:25:42,1.95,1.67,23.30,99.90,912639,32,20038,-73
2020-06-20 14:26:13,2.20,2.00,23.20,99.90,911295,32,20613,-73
2020-06-20 14:26:44,4.70,1.83,23.20,99.90,907135,32,20035,-73
2020-06-20 14:27:14,3.00,1.77,23.20,99.90,906831,32,20074,-72
2020-06-20 14:27:45,3.05,2.00,23.20,99.90,906320,32,20151,-72
2020-06-20 14:28:16,1.95,1.85,23.20,99.90,909257,32,20035,-74
2020-06-20 14:28:46,2.15,1.90,23.30,99.90,910320,32,20027,-72
2020-06-20 14:29:17,2.67,1.90,23.30,99.90,910689,32,20069,-73
2020-06-20 14:29:48,2.00,1.70,23.40,99.90,907697,32,20405,-73
2020-06-20 14:30:19,1.92,1.60,23.40,99.90,904736,32,20059,-73
2020-06-20 14:30:49,1.77,1.50,23.30,99.90,901912,32,20036,-72
2020-06-20 14:31:20,2.58,1.80,23.40,99.90,902748,32,20517,-74
2020-06-20 14:31:50,2.97,2.20,23.30,99.90,908919,32,20437,-73
2020-06-20 14:32:21,1.40,1.30,23.30,99.90,909498,32,20031,-73
2020-06-20 14:32:52,2.75,1.90,23.40,99.90,906365,32,20035,-74
2020-06-20 14:33:22,1.95,1.70,23.20,99.90,907362,32,20085,-72
2020-06-20 14:33:53,2.10,1.60,23.30,99.90,909353,32,20022,-72
2020-06-20 14:34:24,2.15,2.05,23.30,99.90,912097,32,20043,-73
2020-06-20 14:34:54,5.43,3.28,23.20,99.90,909469,32,20770,-73
2020-06-20 14:35:25,4.03,2.03,23.30,99.90,909597,32,20027,-72
2020-06-20 14:35:56,2.08,1.75,23.20,99.90,909802,32,20973,-72
2020-06-20 14:36:26,5.72,2.08,23.10,99.90,909929,32,20077,-72
2020-06-20 14:36:57,2.20,1.98,23.00,99.90,912892,32,20057,-72
2020-06-20 14:37:28,1.92,1.73,22.90,99.90,909398,32,20092,-73
2020-06-20 14:37:58,3.65,1.62,22.70,99.90,909099,32,20035,-73
2020-06-20 14:38:29,4.65,1.90,22.60,99.90,910453,32,20076,-74
2020-06-20 14:39:00,1.90,1.70,22.60,99.90,912843,32,20109,-73
2020-06-20 14:39:30,2.45,1.70,22.60,99.90,912505,32,20509,-73
2020-06-20 14:40:04,5.18,2.22,22.70,99.90,912652,32,20772,-73
2020-06-20 14:40:34,3.12,2.03,22.80,99.90,913006,32,20078,-74
2020-06-20 14:41:05,2.70,1.80,22.80,99.90,913048,32,20030,-72
2020-06-20 14:41:36,2.97,2.40,22.80,99.90,909571,32,20030,-72
2020-06-20 14:42:09,2.00,1.90,22.90,99.90,909360,32,20038,-74
2020-06-20 14:42:42,3.12,1.95,22.90,99.90,909310,32,20804,-73
2020-06-20 14:43:14,2.65,2.00,22.80,99.90,909978,32,20047,-72
2020-06-20 14:43:44,3.25,2.10,22.80,99.90,912291,32,20030,-73
2020-06-20 14:44:18,1.87,1.58,22.70,99.90,912338,32,20045,-72
2020-06-20 14:44:49,3.17,1.60,22.60,99.90,906117,32,20049,-73
2020-06-20 14:45:19,2.17,1.95,22.70,99.90,906876,32,20590,-73
2020-06-20 14:45:50,2.92,1.70,22.70,99.90,906502,32,20046,-73
2020-06-20 14:46:21,2.00,1.60,22.60,99.90,903504,32,20417,-73
2020-06-20 14:46:51,2.30,2.10,22.70,99.90,909571,32,20421,-73
2020-06-20 14:47:22,2.58,2.22,22.50,99.90,907204,32,20185,-74
2020-06-20 14:47:53,2.90,2.62,22.40,99.90,909404,32,20038,-73
2020-06-20 14:48:23,2.50,1.60,22.30,99.90,910140,32,20132,-73
2020-06-20 14:48:54,2.30,2.15,22.30,99.90,906091,32,20323,-73
2020-06-20 14:49:25,11.77,4.50,22.40,99.90,910465,32,20431,-73
2020-06-20 14:49:55,3.28,2.10,22.40,99.90,909712,32,20030,-73
2020-06-20 14:50:26,2.62,2.25,22.40,99.90,911089,32,20046,-74
2020-06-20 14:50:57,1.70,1.60,22.40,99.90,911942,32,20057,-72
2020-06-20 14:51:27,1.77,1.52,22.20,99.90,909814,32,20620,-73
2020-06-20 14:51:58,4.28,2.60,22.10,99.90,911114,32,20391,-74
2020-06-20 14:52:28,6.35,2.35,22.10,99.90,911967,32,20079,-73
2020-06-20 14:52:59,2.30,1.70,22.10,99.90,911536,32,20058,-72
2020-06-20 14:53:30,2.00,1.80,22.10,99.90,909686,32,20042,-72
2020-06-20 14:54:00,1.85,1.75,22.10,99.90,908220,32,20046,-72
2020-06-20 14:54:31,1.98,1.85,22.10,99.90,908973,32,20073,-72
2020-06-20 14:55:02,1.80,1.67,22.00,99.90,908965,32,20026,-73
2020-06-20 14:55:32,3.47,1.90,21.90,99.90,909043,32,20080,-72
2020-06-20 14:56:03,3.47,2.20,21.90,99.90,909293,32,20026,-72
2020-06-20 14:56:34,1.65,1.55,21.80,99.90,909595,32,20031,-76
2020-06-20 14:57:05,1.87,1.77,21.90,99.90,911297,32,20118,-72
2020-06-20 14:57:35,2.10,1.77,21.90,99.90,910296,32,20038,-72
2020-06-20 14:58:06,3.92,3.60,21.80,99.90,911485,32,20138,-73
2020-06-20 14:58:36,4.47,3.33,21.70,99.90,912047,32,20463,-73
2020-06-20 14:59:07,2.10,1.90,21.60,99.90,912957,32,20112,-72
2020-06-20 14:59:38,4.68,1.83,21.50,99.90,910896,32,20189,-72
2020-06-20 15:00:08,2.55,2.05,21.40,99.90,912271,32,20022,-72
2020-06-20 15:00:39,2.25,1.90,21.50,99.90,909170,32,20176,-72
2020-06-20 15:01:10,3.08,2.17,21.50,99.90,909785,32,20034,-74
2020-06-20 15:01:41,2.53,2.15,21.40,99.90,911011,32,20124,-73
2020-06-20 15:02:12,2.37,2.17,21.30,99.90,908663,32,20699,-72
2020-06-20 15:02:43,2.78,2.58,21.30,99.90,912010,32,20089,-72
2020-06-20 15:03:13,2.42,2.17,21.20,99.90,912318,32,20047,-72
2020-06-20 15:03:44,3.50,2.40,21.10,99.90,912432,32,20448,-74
2020-06-20 15:04:14,3.92,2.90,21.00,99.90,909756,32,20339,-72
2020-06-20 15:04:45,2.97,2.50,20.90,99.90,908341,32,20095,-72
2020-06-20 15:05:16,2.70,2.50,20.80,99.90,908602,32,20817,-71
2020-06-20 15:05:47,3.05,2.33,20.70,99.90,904598,32,20122,-72
2020-06-20 15:06:18,3.97,2.45,20.60,99.90,906591,32,20435,-72
2020-06-20 15:06:48,3.60,2.78,20.60,99.90,905559,32,20410,-72
2020-06-20 15:07:19,2.90,2.55,20.40,99.90,903456,32,20519,-72
2020-06-20 15:07:50,2.80,2.17,20.40,99.90,905945,32,20041,-72
2020-06-20 15:08:20,4.45,2.87,20.40,99.90,900113,32,20051,-72
2020-06-20 15:08:51,3.70,2.65,20.40,99.90,902478,32,20035,-72
2020-06-20 15:09:22,2.37,2.17,20.40,99.90,900028,32,20040,-72
2020-06-20 15:09:52,3.50,2.35,20.40,99.90,900217,32,20103,-73
2020-06-20 15:10:23,3.33,2.45,20.40,99.90,900103,32,20100,-72
2020-06-20 15:10:54,5.15,2.95,20.50,99.90,900186,32,20031,-73
2020-06-20 15:11:25,13.95,5.65,20.50,99.90,900151,32,20110,-72
2020-06-20 15:11:55,4.90,2.55,20.50,99.90,900020,32,20055,-72
2020-06-20 15:12:26,2.97,2.22,20.60,99.90,900345,32,20043,-72
2020-06-20 15:12:56,3.22,1.98,20.60,99.90,906212,32,20118,-73
2020-06-20 15:13:31,3.00,2.15,20.70,99.90,912136,32,20380,-72
2020-06-20 15:14:01,1.85,1.75,20.70,99.90,912573,32,20034,-72
2020-06-20 15:14:32,4.47,2.20,20.70,99.90,912348,32,20632,-74
2020-06-20 15:15:04,2.35,2.00,20.80,99.90,912004,32,20177,-73
2020-06-20 15:15:35,3.70,2.75,20.90,99.90,911121,32,21093,-73
2020-06-20 15:16:05,2.45,2.25,20.80,99.90,912606,32,20026,-71
2020-06-20 15:16:39,2.55,2.35,20.80,99.90,912682,32,20038,-70
2020-06-20 15:17:09,2.28,2.17,20.80,99.90,912490,32,20472,-72
2020-06-20 15:17:40,2.60,2.37,20.80,99.90,912227,32,20038,-72
2020-06-20 15:18:11,3.15,2.75,20.80,99.90,912681,32,20460,-73
2020-06-20 15:18:44,3.55,2.80,20.70,99.90,909368,32,20023,-71
2020-06-20 15:19:14,3.30,3.00,20.60,99.90,909638,32,20031,-72
2020-06-20 15:19:45,4.00,2.70,20.60,99.90,906359,32,20088,-72
2020-06-20 15:20:15,3.55,2.55,20.50,99.90,906446,32,20051,-72
2020-06-20 15:20:46,4.35,2.45,20.50,99.90,909427,32,20670,-72
2020-06-20 15:21:17,2.62,2.42,20.50,99.90,906111,32,20062,-71
2020-06-20 15:21:48,2.83,2.60,20.40,99.90,908124,32,20077,-71
2020-06-20 15:22:18,4.55,3.00,20.40,99.90,907759,32,20035,-71
2020-06-20 15:22:49,3.00,2.22,20.40,99.90,907950,32,20519,-73
2020-06-20 15:23:20,2.85,2.47,20.40,99.90,906017,32,20022,-71
2020-06-20 15:23:51,3.30,2.55,20.30,99.90,907399,32,20035,-71
2020-06-20 15:24:23,2.58,2.30,20.30,99.90,912591,32,20038,-71
2020-06-20 15:24:54,2.67,2.47,20.40,99.90,912151,32,20041,-70
2020-06-20 15:25:25,7.00,2.37,20.30,99.90,909980,32,20052,-73
2020-06-20 15:25:55,3.05,2.58,20.30,99.90,909654,32,20019,-73
2020-06-20 15:26:26,2.35,2.25,20.20,99.90,909905,32,20051,-70
2020-06-20 15:26:57,2.58,2.37,20.20,99.90,909820,32,20052,-72
2020-06-20 15:27:27,4.07,2.20,20.20,99.90,909432,32,20388,-71
2020-06-20 15:27:58,2.53,2.30,20.20,99.90,909075,32,20793,-71
2020-06-20 15:28:29,2.47,2.10,20.20,99.90,909156,32,20460,-72
2020-06-20 15:28:59,8.80,2.10,20.10,99.90,909042,32,20085,-72
2020-06-20 15:29:30,3.05,2.30,20.10,99.90,909457,32,20026,-71
2020-06-20 15:30:01,2.17,2.00,20.10,99.90,909729,32,20057,-72
2020-06-20 15:30:32,2.28,1.92,20.00,99.90,911874,32,20323,-72
2020-06-20 15:31:03,2.50,2.22,20.10,99.90,912182,32,20071,-74
2020-06-20 15:31:34,3.40,2.70,20.00,99.90,912540,32,20109,-72
2020-06-20 15:32:04,3.10,2.65,20.00,99.90,912646,32,20068,-72
2020-06-20 15:32:35,2.45,2.25,20.00,99.90,912389,32,20448,-72
2020-06-20 15:33:06,3.70,2.47,20.00,99.90,912873,32,20388,-74
2020-06-20 15:33:36,3.12,2.62,20.00,99.90,912521,32,20022,-69
2020-06-20 15:34:07,2.33,2.10,20.00,99.90,908921,32,20034,-72
2020-06-20 15:34:38,2.70,2.50,19.90,99.90,908829,32,20035,-72
2020-06-20 15:35:08,3.42,2.30,19.90,99.90,909491,32,20061,-72
2020-06-20 15:35:40,3.60,1.98,19.90,99.90,906409,32,20040,-72
2020-06-20 15:36:11,2.17,2.05,19.90,99.90,908407,32,20104,-74
2020-06-20 15:36:42,3.08,2.75,19.90,99.90,908786,32,20038,-73
2020-06-20 15:37:12,2.42,2.22,19.90,99.90,912499,32,20030,-72
2020-06-20 15:37:43,2.67,2.10,19.90,99.90,912426,32,20160,-72
2020-06-20 15:38:14,2.25,1.87,20.00,99.90,912691,32,20034,-72
2020-06-20 15:38:44,2.22,2.03,20.00,99.90,912512,32,21023,-71
2020-06-20 15:39:15,3.08,2.33,20.00,99.90,912538,32,20056,-73
2020-06-20 15:39:45,8.98,2.25,20.00,99.90,909343,32,20092,-71
2020-06-20 15:40:16,2.30,1.80,20.00,99.90,909463,32,20023,-70
2020-06-20 15:40:47,2.12,2.00,20.00,99.90,909548,32,20047,-72
2020-06-20 15:41:17,2.15,1.95,20.00,99.90,912375,32,20053,-71
2020-06-20 15:41:48,3.72,1.92,19.90,99.90,910947,32,20161,-71
2020-06-20 15:42:19,2.12,1.92,19.80,99.90,910433,32,20027,-71
2020-06-20 15:42:50,2.85,2.35,19.80,99.90,912676,32,20052,-71
2020-06-20 15:43:20,4.57,2.70,19.80,99.90,912170,32,20083,-72
2020-06-20 15:43:51,2.60,2.40,19.70,99.90,910192,32,20046,-72
2020-06-20 15:44:21,3.22,1.80,19.70,99.90,909665,32,20023,-71
2020-06-20 15:44:53,2.08,1.95,19.70,99.90,909614,32,20082,-72
2020-06-20 15:45:23,2.95,2.05,19.70,99.90,909709,32,20147,-71
2020-06-20 15:45:54,1.80,1.70,19.70,99.90,910888,32,20126,-71
2020-06-20 15:46:25,2.00,1.90,19.60,99.90,909212,32,20129,-70
2020-06-20 15:46:58,3.30,2.15,19.60,99.90,908963,32,20370,-71
2020-06-20 15:47:28,1.98,1.70,19.60,99.90,909476,32,20080,-72
2020-06-20 15:47:59,3.28,2.08,19.60,99.90,908634,32,20114,-71
2020-06-20 15:48:29,1.58,1.48,19.50,99.90,912488,32,20437,-71
2020-06-20 15:49:00,1.87,1.67,19.50,99.90,912444,32,20038,-71
2020-06-20 15:49:31,2.65,1.80,19.50,99.90,909033,32,20386,-71
2020-06-20 15:50:02,1.80,1.70,19.50,99.90,909069,32,20095,-71
2020-06-20 15:50:35,1.90,1.80,19.50,99.90,908965,32,20053,-70
2020-06-20 15:51:06,2.03,1.83,19.50,99.90,901183,32,20073,-70
2020-06-20 15:51:37,1.77,1.65,19.50,99.90,906045,32,20473,-71
2020-06-20 15:52:07,1.92,1.65,19.50,99.90,903379,32,20039,-70
2020-06-20 15:52:38,2.65,1.90,19.50,99.90,906324,32,20035,-71
2020-06-20 15:53:09,2.17,1.60,19.50,99.90,908827,32,20141,-71
2020-06-20 15:53:39,3.08,1.70,19.50,99.90,906066,32,20056,-71
2020-06-20 15:54:10,2.97,1.83,19.50,99.90,909386,32,20030,-71
2020-06-20 15:54:40,1.60,1.50,19.50,99.90,906275,32,20066,-71
2020-06-20 15:55:11,2.92,1.80,19.60,99.90,909556,32,20038,-71
2020-06-20 15:55:42,1.73,1.62,19.60,99.90,912204,32,20070,-70
2020-06-20 15:56:13,2.25,1.80,19.60,99.90,912629,32,20030,-71
2020-06-20 15:56:43,2.72,2.15,19.60,99.90,912475,32,20100,-71
2020-06-20 15:57:14,3.05,1.73,19.60,99.90,912613,32,20042,-71
2020-06-20 15:57:45,2.12,1.58,19.50,99.90,912565,32,20052,-71
2020-06-20 15:58:15,2.60,1.85,19.50,99.90,912665,32,20027,-71
2020-06-20 15:58:46,1.95,1.85,19.40,99.90,912733,32,20506,-71
2020-06-20 15:59:16,1.80,1.70,19.50,99.90,911830,32,20412,-71
2020-06-20 15:59:47,2.00,1.80,19.50,99.90,911918,32,20543,-72
2020-06-20 16:00:18,3.03,1.90,19.50,99.90,907074,32,20027,-70
2020-06-20 16:00:48,1.42,1.33,19.50,99.90,909373,32,20043,-71
2020-06-20 16:01:19,1.85,1.67,19.50,99.90,905862,32,20051,-71
2020-06-20 16:01:51,2.10,2.00,19.50,99.90,908933,32,20097,-71
2020-06-20 16:02:22,1.85,1.75,19.50,99.90,909482,32,20076,-71
2020-06-20 16:02:52,2.47,2.00,19.50,99.90,906242,32,20438,-70
2020-06-20 16:03:23,1.92,1.83,19.50,99.90,909190,32,20461,-71
2020-06-20 16:03:53,1.83,1.73,19.40,99.90,906114,32,20062,-71
2020-06-20 16:04:24,2.22,1.52,19.40,99.90,903009,32,20074,-70
2020-06-20 16:04:55,2.10,1.70,19.50,99.90,906245,32,20042,-70
2020-06-20 16:05:26,3.03,1.87,19.40,99.90,903247,32,20111,-71
2020-06-20 16:05:56,2.20,2.00,19.40,99.90,899612,32,20104,-69
2020-06-20 16:06:27,2.45,2.05,19.40,99.90,904534,32,20154,-72
2020-06-20 16:06:57,2.05,1.70,19.50,99.90,903013,32,20112,-71
2020-06-20 16:07:28,2.90,1.87,19.50,99.90,906129,32,20110,-70
2020-06-20 16:07:59,2.37,1.90,19.50,99.90,909279,32,20031,-72
2020-06-20 16:08:30,1.85,1.75,19.50,99.90,909431,32,20023,-71
2020-06-20 16:09:00,2.60,2.12,19.50,99.90,909093,32,20374,-70
2020-06-20 16:09:31,2.50,2.30,19.50,99.90,912481,32,20132,-71
2020-06-20 16:10:02,2.97,2.20,19.60,99.90,908804,32,20080,-72
2020-06-20 16:10:32,2.58,2.33,19.60,99.90,909502,32,20368,-71
2020-06-20 16:11:03,5.82,2.83,19.60,99.90,909323,32,20518,-71
2020-06-20 16:11:34,2.85,2.65,19.60,99.90,909340,32,20046,-71
2020-06-20 16:12:04,2.83,2.62,19.60,99.90,912364,32,20034,-70
2020-06-20 16:12:35,3.92,2.45,19.50,99.90,912131,32,20081,-68
2020-06-20 16:13:06,3.20,2.80,19.60,99.90,911585,32,20183,-73
2020-06-20 16:13:36,5.05,3.05,19.60,99.90,907158,32,20552,-70
2020-06-20 16:14:07,3.78,2.62,19.60,99.90,905605,32,20039,-70
2020-06-20 16:14:37,4.90,3.20,19.60,99.90,903565,32,20131,-72
2020-06-20 16:15:08,3.95,3.30,19.60,99.90,906822,32,20030,-71
2020-06-20 16:15:39,3.12,2.80,19.60,99.90,908164,32,20094,-72
2020-06-20 16:16:12,2.65,2.45,19.60,99.90,911742,32,20517,-72
2020-06-20 16:16:42,2.97,2.78,19.60,99.90,908731,32,20034,-72
2020-06-20 16:17:13,3.95,3.58,19.60,99.90,910573,32,20039,-72
2020-06-20 16:17:44,4.15,3.60,19.60,99.90,907654,32,20031,-71
2020-06-20 16:18:15,4.00,3.60,19.60,99.90,906898,32,20594,-71
2020-06-20 16:18:46,4.62,3.97,19.60,99.90,905454,32,20034,-71
2020-06-20 16:19:17,3.83,2.97,19.60,99.90,907380,32,20595,-72
2020-06-20 16:19:47,3.87,3.53,19.70,99.90,908594,32,20042,-71
2020-06-20 16:20:18,4.00,3.08,19.70,99.90,904283,32,20035,-71
2020-06-20 16:20:51,4.20,3.25,19.70,99.90,903141,32,20081,-71
2020-06-20 16:21:21,3.67,3.10,19.70,99.90,906217,32,20126,-72
2020-06-20 16:21:52,4.50,3.25,19.70,99.90,906626,32,20105,-71
2020-06-20 16:22:22,3.62,3.33,19.80,99.90,906904,32,20034,-72
2020-06-20 16:22:53,6.70,3.40,19.80,99.90,907862,32,20858,-71
2020-06-20 16:23:24,4.47,3.72,19.90,99.90,908747,32,20038,-72
2020-06-20 16:23:54,3.55,3.22,20.00,99.90,908495,32,20063,-72
2020-06-20 16:24:25,3.00,2.80,20.00,99.90,909927,32,20149,-71
2020-06-20 16:24:55,3.10,2.80,20.00,99.90,905444,32,20065,-71
2020-06-20 16:25:26,4.65,2.92,20.10,99.90,905955,32,20069,-71
2020-06-20 16:25:57,5.25,2.67,20.10,99.90,905746,32,20532,-71
2020-06-20 16:26:27,3.22,2.80,20.20,99.90,908668,32,20064,-71
2020-06-20 16:26:58,2.75,2.55,20.20,99.90,908578,32,20038,-71
2020-06-20 16:27:28,5.22,2.90,20.20,99.90,909015,32,20098,-70
2020-06-20 16:27:59,2.97,2.28,20.20,99.90,906761,32,20032,-71
2020-06-20 16:28:30,3.75,2.30,20.20,99.90,912346,32,20424,-71
2020-06-20 16:29:00,2.30,2.10,20.20,99.90,908696,32,20378,-71
2020-06-20 16:29:31,5.72,2.75,20.20,99.90,908933,32,20793,-71
2020-06-20 16:30:03,2.78,2.50,20.20,99.90,907794,32,20050,-73
2020-06-20 16:30:34,3.25,2.28,20.20,99.90,906571,32,21077,-72
2020-06-20 16:31:07,6.87,2.40,20.30,99.90,904563,32,20050,-70
2020-06-20 16:31:38,3.15,2.37,20.30,99.90,906462,32,20085,-71
2020-06-20 16:32:12,3.20,2.87,20.30,99.90,906410,32,20343,-71
2020-06-20 16:32:42,2.58,2.37,20.30,99.90,905727,32,20688,-71
2020-06-20 16:33:16,7.43,2.50,20.20,99.90,910236,32,20076,-71
2020-06-20 16:33:47,2.87,2.17,20.20,99.90,912021,32,20030,-71
2020-06-20 16:34:17,2.60,2.40,20.30,99.90,912253,32,20030,-71
2020-06-20 16:34:48,3.25,2.40,20.30,99.90,914972,32,20067,-71
2020-06-20 16:35:19,3.62,2.30,20.30,99.90,912024,32,20037,-69
2020-06-20 16:35:49,4.07,2.45,20.30,99.90,908682,32,20053,-70
2020-06-20 16:36:20,2.50,2.30,20.30,99.90,909024,32,20084,-70
2020-06-20 16:36:52,2.87,2.10,20.30,99.90,905996,32,20080,-71
2020-06-20 16:37:22,2.25,2.05,20.30,99.90,905370,32,20438,-71
2020-06-20 16:37:53,2.78,2.58,20.40,99.90,902387,32,20107,-71
2020-06-20 16:38:23,2.53,2.33,20.40,99.90,902660,32,20036,-70
2020-06-20 16:38:54,3.25,2.50,20.40,99.90,904010,32,20046,-71
2020-06-20 16:39:25,2.83,2.53,20.40,99.90,905857,32,20039,-71
2020-06-20 16:39:56,2.40,2.20,20.40,99.90,908493,32,20064,-70
2020-06-20 16:40:26,4.07,3.00,20.40,99.90,908841,32,20534,-72
2020-06-20 16:40:57,8.43,4.00,20.40,99.90,905552,32,20051,-71
2020-06-20 16:41:28,3.42,3.00,20.30,99.90,907131,32,20026,-71
2020-06-20 16:41:59,3.10,2.58,20.30,99.90,911903,32,20035,-71
2020-06-20 16:42:30,2.92,2.58,20.30,99.90,908511,32,20042,-71
2020-06-20 16:43:00,4.57,2.72,20.30,99.90,908855,32,20038,-71
2020-06-20 16:43:31,3.65,3.12,20.30,99.90,909395,32,20416,-71
2020-06-20 16:44:01,3.70,2.83,20.30,99.90,912054,32,20121,-70
2020-06-20 16:44:32,3.00,2.80,20.30,99.90,912703,32,20077,-71
2020-06-20 16:45:05,4.30,3.05,20.30,99.90,909263,32,20077,-69
2020-06-20 16:45:36,2.95,2.75,20.30,99.90,912234,32,20038,-71
2020-06-20 16:46:07,2.67,2.17,20.30,99.90,911977,32,20456,-71
2020-06-20 16:46:38,2.20,2.10,20.30,99.90,910511,32,20757,-72
2020-06-20 16:47:09,3.85,2.85,20.30,99.90,908340,32,20131,-71
2020-06-20 16:47:39,8.15,3.20,20.30,99.90,906984,32,20114,-71
2020-06-20 16:48:10,4.50,3.08,20.30,99.90,907239,32,20046,-72
2020-06-20 16:48:41,16.35,5.60,20.30,99.90,908280,32,20065,-71
2020-06-20 16:49:11,8.88,3.92,20.30,99.90,909680,32,20059,-71
2020-06-20 16:49:42,14.07,6.10,20.30,99.90,909765,32,20387,-71
2020-06-20 16:50:15,11.43,5.45,20.30,99.90,910752,32,20396,-71
2020-06-20 16:50:45,3.58,3.20,20.30,99.90,911190,32,20469,-70
2020-06-20 16:51:16,2.62,2.42,20.30,99.90,910583,32,20085,-72
2020-06-20 16:51:47,2.70,2.50,20.30,99.90,909479,32,20050,-70
2020-06-20 16:52:17,2.78,2.45,20.30,99.90,906401,32,20434,-71
2020-06-20 16:52:48,4.28,2.72,20.20,99.90,906363,32,20431,-71
2020-06-20 16:53:18,4.30,2.50,20.20,99.90,907364,32,20547,-70
2020-06-20 16:53:49,2.33,1.90,20.10,99.90,912740,32,20030,-71
2020-06-20 16:54:20,2.65,2.22,20.10,99.90,911735,32,20121,-70
2020-06-20 16:54:50,3.85,2.40,20.10,99.90,912022,32,20078,-70
2020-06-20 16:55:21,2.40,2.20,20.00,99.90,911663,32,20054,-71
2020-06-20 16:55:52,2.67,2.42,20.10,99.90,912554,32,20031,-71
2020-06-20 16:56:25,5.90,3.28,20.00,99.90,909076,32,20039,-71
2020-06-20 16:56:56,6.12,3.03,20.00,99.90,906037,32,20023,-71
2020-06-20 16:57:26,4.30,2.47,20.00,99.90,909130,32,20046,-72
2020-06-20 16:57:57,3.72,2.47,20.00,99.90,909898,32,20111,-71
2020-06-20 16:58:28,2.40,2.20,20.00,99.90,909637,32,20170,-71
2020-06-20 16:58:59,4.43,3.15,19.90,99.90,909486,32,20039,-72
2020-06-20 16:59:29,3.72,3.12,19.90,99.90,906579,32,20088,-70
2020-06-20 17:00:00,3.75,2.62,20.00,99.90,907080,32,20642,-71
2020-06-20 17:00:30,4.35,3.10,19.90,99.90,909703,32,20092,-71
2020-06-20 17:01:02,4.60,2.40,19.90,99.90,909580,32,20043,-71
2020-06-20 17:01:32,4.55,2.72,19.90,99.90,908830,32,20069,-71
2020-06-20 17:02:03,7.05,3.62,19.80,99.90,909916,32,20155,-71
2020-06-20 17:02:34,4.45,2.47,19.80,99.90,912673,32,20069,-70
2020-06-20 17:03:04,4.50,2.30,19.90,99.90,907996,32,20054,-72
2020-06-20 17:03:35,4.85,2.65,19.90,99.90,909269,32,20790,-70
2020-06-20 17:04:06,3.87,2.20,19.90,99.90,911047,32,20061,-71
2020-06-20 17:04:36,2.72,2.10,19.90,99.90,911878,32,20031,-70
2020-06-20 17:05:07,2.40,2.20,19.80,99.90,909802,32,20031,-72
2020-06-20 17:05:38,3.92,2.20,19.80,99.90,909780,32,20034,-71
2020-06-20 17:06:09,2.25,2.15,19.70,99.90,909914,32,20034,-71
2020-06-20 17:06:40,3.03,2.37,19.70,99.90,909525,32,20064,-71
2020-06-20 17:07:11,2.28,2.08,19.70,99.90,910722,32,20081,-71
2020-06-20 17:07:41,2.15,1.95,19.70,99.90,911723,32,20155,-71
2020-06-20 17:08:13,2.53,2.25,19.70,99.90,911012,32,20501,-71
2020-06-20 17:08:43,2.60,2.08,19.70,99.90,910562,32,20105,-70
2020-06-20 17:09:15,2.50,2.30,19.70,99.90,906510,32,20065,-71
2020-06-20 17:09:45,2.60,2.40,19.70,99.90,907305,32,20096,-71
2020-06-20 17:10:16,2.37,2.25,19.60,99.90,907768,32,20058,-71
2020-06-20 17:10:47,2.50,2.25,19.70,99.90,909177,32,20043,-73
2020-06-20 17:11:17,2.95,2.58,19.60,99.90,910021,32,20058,-71
2020-06-20 17:11:48,2.78,2.40,19.60,99.90,912748,32,20923,-71
2020-06-20 17:12:19,2.62,2.25,19.60,99.90,909841,32,20810,-71
2020-06-20 17:12:49,9.23,4.10,19.60,99.90,910522,32,20038,-71
2020-06-20 17:13:21,6.53,3.25,19.60,99.90,907535,32,20039,-70
2020-06-20 17:13:52,3.30,3.00,19.70,99.90,907087,32,20022,-70
2020-06-20 17:14:22,6.72,3.60,19.60,99.90,909286,32,20053,-71
2020-06-20 17:14:53,5.18,3.22,19.70,99.90,909635,32,20039,-70
2020-06-20 17:15:23,4.55,3.00,19.70,99.90,911325,32,20486,-71
2020-06-20 17:15:54,2.90,2.67,19.70,99.90,912626,32,20562,-71
2020-06-20 17:16:25,2.50,2.30,19.70,99.90,909150,32,20101,-70
2020-06-20 17:16:55,2.60,2.40,19.70,99.90,909579,32,20104,-71
2020-06-20 17:17:26,3.65,2.10,19.70,99.90,912496,32,20113,-71
2020-06-20 17:17:57,3.08,2.80,19.70,99.90,912656,32,20491,-71
2020-06-20 17:18:27,3.12,2.47,19.70,99.90,912604,32,20091,-71
2020-06-20 17:18:58,2.33,2.12,19.70,99.90,912145,32,20095,-70
2020-06-20 17:19:29,2.40,2.20,19.70,99.90,912384,32,20072,-70
2020-06-20 17:19:59,2.37,2.15,19.70,99.90,909435,32,20034,-70
2020-06-20 17:20:30,2.40,2.20,19.60,99.90,909211,32,20343,-71
2020-06-20 17:21:01,2.92,2.33,19.70,99.90,911249,32,20428,-71
2020-06-20 17:21:31,2.62,2.25,19.60,99.90,910932,32,20031,-70
2020-06-20 17:22:02,2.40,2.20,19.60,99.90,911422,32,20061,-72
2020-06-20 17:22:32,2.70,2.50,19.60,99.90,912846,32,20030,-71
2020-06-20 17:23:03,2.33,2.22,19.60,99.90,907559,32,20457,-71
2020-06-20 17:23:34,3.50,2.47,19.60,99.90,903106,32,20086,-73
2020-06-20 17:24:04,2.83,2.20,19.60,99.90,899917,32,20039,-71
2020-06-20 17:24:35,3.17,2.50,19.60,99.90,899508,32,20039,-68
2020-06-20 17:25:06,2.47,2.25,19.60,99.90,908279,32,20156,-71
2020-06-20 17:25:36,2.75,2.50,19.60,99.90,909503,32,20123,-72
2020-06-20 17:26:07,2.80,2.55,19.60,99.90,909454,32,20056,-71
2020-06-20 17:26:37,2.53,2.33,19.50,99.90,909724,32,20050,-70
2020-06-20 17:27:08,2.47,2.28,19.50,99.90,911558,32,20046,-71
2020-06-20 17:27:40,2.55,2.17,19.50,99.90,908876,32,20172,-72
2020-06-20 17:28:11,3.15,1.73,19.50,99.90,906690,32,20046,-70
2020-06-20 17:28:41,2.12,1.92,19.50,99.90,906558,32,20042,-71
2020-06-20 17:29:12,2.35,1.87,19.40,99.90,909362,32,20053,-71
2020-06-20 17:29:43,3.72,1.95,19.40,99.90,909499,32,20039,-71
2020-06-20 17:30:13,2.30,2.08,19.40,99.90,909619,32,20046,-71
2020-06-20 17:30:44,2.00,1.80,19.40,99.90,906315,32,20053,-70
2020-06-20 17:31:15,2.92,1.67,19.30,99.90,906118,32,20043,-73
2020-06-20 17:31:46,1.95,1.75,19.40,99.90,909538,32,20041,-70
2020-06-20 17:32:17,2.40,2.20,19.40,99.90,909226,32,20026,-71
2020-06-20 17:32:48,2.28,2.08,19.40,99.90,909498,32,20088,-69
2020-06-20 17:33:18,2.42,1.90,19.40,99.90,912015,32,20068,-70
2020-06-20 17:33:49,2.25,2.12,19.40,99.90,911367,32,20432,-71
2020-06-20 17:34:20,4.50,1.85,19.30,99.90,911894,32,20369,-70
2020-06-20 17:34:50,4.07,2.08,19.40,99.90,911731,32,20714,-70
2020-06-20 17:35:21,2.30,1.80,19.40,99.90,911862,32,20457,-71
2020-06-20 17:35:52,3.15,1.73,19.40,99.90,910202,32,20115,-71
2020-06-20 17:36:23,3.72,2.00,19.30,99.90,909444,32,20108,-71
2020-06-20 17:36:53,2.20,2.00,19.30,99.90,909642,32,20026,-71
2020-06-20 17:37:24,2.25,1.85,19.30,99.90,909263,32,20069,-71
2020-06-20 17:37:55,2.08,1.87,19.30,99.90,905664,32,20051,-71
2020-06-20 17:38:25,2.10,1.77,19.40,99.90,906097,32,20046,-71
2020-06-20 17:38:56,3.30,2.00,19.40,99.90,902995,32,20038,-71
2020-06-20 17:39:27,3.72,2.25,19.40,99.90,905940,32,20383,-71
2020-06-20 17:39:57,3.87,2.28,19.40,99.90,909019,32,20374,-71
2020-06-20 17:40:28,6.72,2.25,19.50,99.90,909516,32,20084,-70
2020-06-20 17:40:59,2.15,2.05,19.50,99.90,912217,32,20518,-69
2020-06-20 17:41:29,3.10,2.60,19.50,99.90,906873,32,20034,-71
2020-06-20 17:42:00,3.20,2.22,19.50,99.90,912587,32,20046,-70
2020-06-20 17:43:19,3.45,2.55,19.40,99.90,911982,32,20064,-71
2020-06-20 17:43:50,3.80,2.20,19.40,99.90,900228,32,20051,-70
2020-06-20 17:44:20,2.35,1.90,19.40,99.90,896362,33,20075,-70
2020-06-20 17:44:51,5.07,2.22,19.40,99.90,897699,32,20219,-71
2020-06-20 17:45:22,2.97,1.98,19.40,99.90,902828,32,20080,-71
2020-06-20 17:45:52,2.22,1.92,19.40,99.90,906187,32,20129,-70
2020-06-20 17:46:23,2.37,2.08,19.40,99.90,911016,32,20076,-71
2020-06-20 17:46:54,2.00,1.80,19.30,99.90,904882,32,20212,-70
2020-06-20 17:47:24,2.47,1.95,19.40,99.90,902863,32,20471,-71
2020-06-20 17:47:55,2.70,1.98,19.30,99.90,902783,32,20047,-71
2020-06-20 17:48:25,2.22,2.03,19.30,99.90,903453,32,21263,-71
2020-06-20 17:48:56,2.72,2.05,19.30,99.90,912217,32,20046,-71
2020-06-20 17:49:27,2.10,2.00,19.30,99.90,909901,32,20664,-71
2020-06-20 17:49:57,2.87,2.67,19.30,99.90,909417,32,20050,-71
2020-06-20 17:50:28,2.97,2.37,19.30,99.90,909275,32,20043,-70
2020-06-20 17:50:59,2.42,2.22,19.30,99.90,910135,32,20077,-70
2020-06-20 17:51:30,2.37,2.12,19.30,99.90,911105,32,20034,-71
2020-06-20 17:52:01,2.00,1.80,19.30,99.90,912519,32,20046,-70
2020-06-20 17:52:31,2.90,2.40,19.30,99.90,909106,32,20047,-71
2020-06-20 17:53:02,2.42,2.22,19.30,99.90,907418,32,20063,-70
2020-06-20 17:53:33,7.35,2.20,19.30,99.90,909506,32,20058,-70
2020-06-20 17:54:03,3.78,2.47,19.30,99.90,908168,32,20165,-71
2020-06-20 17:54:34,2.83,2.10,19.30,99.90,911914,32,20098,-71
2020-06-20 17:55:05,2.17,1.98,19.30,99.90,906348,32,20811,-70
2020-06-20 17:55:35,2.08,1.87,19.30,99.90,909298,32,20101,-71
2020-06-20 17:56:06,2.35,2.15,19.30,99.90,909130,32,20046,-71
2020-06-20 17:56:38,2.70,2.37,19.30,99.90,907310,32,20558,-70
2020-06-20 17:57:08,2.40,2.20,19.30,99.90,909679,32,20058,-71
2020-06-20 17:57:39,2.30,2.10,19.30,99.90,908452,32,20224,-71
2020-06-20 17:58:10,2.40,2.20,19.20,99.90,906623,32,20274,-71
2020-06-20 17:58:40,3.37,2.20,19.20,99.90,908627,32,20521,-71
2020-06-20 17:59:11,3.72,2.37,19.20,99.90,906273,32,20386,-71
2020-06-20 17:59:41,3.10,2.10,19.20,99.90,906562,32,20477,-73
2020-06-20 18:00:12,2.28,1.90,19.20,99.90,909551,32,20129,-70
2020-06-20 18:00:43,4.35,2.55,19.20,99.90,909613,32,20073,-70
2020-06-20 18:01:14,2.50,2.30,19.20,99.90,909340,32,20062,-70
2020-06-20 18:01:45,4.03,2.72,19.20,99.90,912651,32,20368,-71
2020-06-20 18:02:15,4.03,2.00,19.20,99.90,912192,32,20419,-71
2020-06-20 18:02:46,3.47,2.33,19.20,99.90,909055,32,20099,-70
2020-06-20 18:03:16,2.62,2.33,19.20,99.90,912258,32,20056,-72
2020-06-20 18:03:47,2.78,2.40,19.10,99.90,910223,32,20038,-71
2020-06-20 18:04:18,2.05,1.85,19.10,99.90,910317,32,20065,-71
2020-06-20 18:04:48,2.10,2.00,19.10,99.90,910419,32,20066,-70
2020-06-20 18:05:19,3.40,2.12,19.20,99.90,911054,32,20073,-70
2020-06-20 18:05:50,2.62,2.42,19.20,99.90,912337,32,20046,-71
2020-06-20 18:06:20,2.47,2.28,19.20,99.90,912341,32,20046,-71
2020-06-20 18:06:51,2.30,2.10,19.20,99.90,909320,32,20042,-70
2020-06-20 18:07:22,2.50,2.30,19.10,99.90,912588,32,20069,-71
2020-06-20 18:07:52,2.62,2.33,19.10,99.90,912663,32,20131,-70
2020-06-20 18:08:23,2.58,2.37,19.10,99.90,912753,32,20072,-70
2020-06-20 18:08:53,2.58,2.15,19.00,99.90,909895,32,20129,-71
2020-06-20 18:09:24,2.90,2.58,19.00,99.90,909406,32,20116,-71
2020-06-20 18:09:55,4.72,2.85,19.00,99.90,912742,32,20488,-70
2020-06-20 18:10:25,3.97,2.53,19.00,99.90,909392,32,20072,-71
2020-06-20 18:10:56,2.62,2.22,19.00,99.90,909459,32,20031,-71
2020-06-20 18:11:27,2.20,2.00,19.00,99.90,909227,32,20069,-71
2020-06-20 18:11:57,2.65,2.22,19.00,99.90,908269,32,20777,-71
2020-06-20 18:12:28,2.60,2.40,19.00,99.90,907668,32,20502,-72
2020-06-20 18:12:59,2.97,2.40,19.00,99.90,909335,32,20092,-70
2020-06-20 18:13:30,3.22,2.40,19.00,99.90,908856,32,20448,-71
2020-06-20 18:14:01,2.65,2.42,18.90,99.90,909752,32,20482,-70
2020-06-20 18:14:32,4.40,2.58,18.90,99.90,912549,32,20074,-71
2020-06-20 18:15:03,3.40,2.40,18.90,99.90,909114,32,20063,-70
2020-06-20 18:15:35,2.60,2.40,18.90,99.90,906359,32,20106,-72
2020-06-20 18:16:06,3.00,2.80,18.90,99.90,909551,32,20042,-71
2020-06-20 18:16:37,4.97,2.58,18.80,99.90,910200,32,20095,-70
2020-06-20 18:17:08,2.65,2.45,18.80,99.90,909367,32,20489,-70
2020-06-20 18:17:39,3.03,2.55,18.80,99.90,909535,32,20054,-70
2020-06-20 18:18:13,3.40,3.10,18.80,99.90,909116,32,20041,-71
2020-06-20 18:18:43,4.68,2.87,18.70,99.90,906548,32,20895,-71
2020-06-20 18:19:14,3.55,2.65,18.70,99.90,906286,32,20050,-71
2020-06-20 18:19:45,2.75,2.55,18.70,99.90,905822,32,20066,-70
2020-06-20 18:20:15,2.95,2.30,18.70,99.90,908314,32,20062,-70
2020-06-20 18:20:46,3.47,3.03,18.70,99.90,909527,32,20061,-70
2020-06-20 18:21:17,2.78,2.58,18.70,99.90,911801,32,20072,-71
2020-06-20 18:21:48,3.03,2.47,18.70,99.90,906126,32,20070,-71
2020-06-20 18:22:19,4.78,3.00,18.60,99.90,906416,32,20090,-71
2020-06-20 18:22:50,4.37,3.08,18.60,99.90,906154,32,20046,-70
2020-06-20 18:23:20,2.90,2.50,18.50,99.90,905864,32,20117,-71
2020-06-20 18:23:51,5.15,2.45,18.60,99.90,909490,32,20065,-70
2020-06-20 18:24:22,3.67,2.85,18.60,99.90,909600,32,20457,-70
2020-06-20 18:24:53,2.60,2.37,18.60,99.90,909671,32,20145,-70
2020-06-20 18:25:23,3.58,2.47,18.60,99.90,904657,32,20085,-70
2020-06-20 18:25:55,2.60,2.40,18.50,99.90,907720,32,20118,-70
2020-06-20 18:26:33,4.82,2.90,18.60,99.90,908119,32,20087,-71
2020-06-20 18:27:03,2.72,2.45,18.50,99.90,908816,32,20823,-70
2020-06-20 18:27:34,2.97,2.78,18.50,99.90,906144,32,20051,-71
2020-06-20 18:28:05,3.20,2.67,18.50,99.90,907964,32,20047,-70
2020-06-20 18:28:35,2.78,2.58,18.50,99.90,909248,32,20114,-71
2020-06-20 18:29:06,3.15,2.87,18.50,99.90,905824,32,20601,-71
2020-06-20 18:29:37,3.70,2.67,18.50,99.90,902706,32,20059,-70
2020-06-20 18:30:07,3.78,3.33,18.50,99.90,896861,33,20049,-70
2020-06-20 18:30:39,7.35,2.87,18.50,99.90,896864,33,20044,-71
2020-06-20 18:31:10,3.53,3.22,18.50,99.90,897526,32,20101,-71
2020-06-20 18:31:41,3.83,2.97,18.50,99.90,904852,32,20047,-71
2020-06-20 18:32:12,4.03,3.12,18.50,99.90,907479,32,20101,-70
2020-06-20 18:32:43,3.33,3.03,18.50,99.90,909368,32,20434,-70
2020-06-20 18:33:13,5.18,3.22,18.50,99.90,908287,32,20042,-71
2020-06-20 18:33:44,6.30,3.58,18.50,99.90,907967,32,20062,-71
2020-06-20 18:34:15,3.17,2.97,18.50,99.90,903210,32,20075,-71
2020-06-20 18:34:46,3.03,2.67,18.50,99.90,903826,32,20947,-70
2020-06-20 18:35:20,3.85,3.40,18.50,99.90,905842,32,20043,-71
2020-06-20 18:35:51,3.40,3.10,18.50,99.90,907398,32,20148,-70
2020-06-20 18:36:22,4.57,2.87,18.50,99.90,906719,32,20067,-72
2020-06-20 18:36:53,3.40,2.87,18.50,99.90,909238,32,20065,-71
2020-06-20 18:37:23,5.93,3.40,18.50,99.90,906117,32,20042,-70
2020-06-20 18:37:54,4.43,3.45,18.40,99.90,907540,32,20043,-71
2020-06-20 18:38:25,6.30,3.40,18.40,99.90,909347,32,20109,-70
2020-06-20 18:38:55,4.72,2.90,18.40,99.90,908951,32,20061,-70
2020-06-20 18:39:26,5.53,3.30,18.40,99.90,912658,32,20034,-71
2020-06-20 18:39:56,2.80,2.60,18.30,99.90,912407,32,20522,-71
2020-06-20 18:40:27,3.55,3.25,18.40,99.90,912608,32,20651,-71
2020-06-20 18:40:58,3.33,3.03,18.30,99.90,915601,32,20103,-71
2020-06-20 18:41:29,3.80,3.10,18.30,99.90,912773,32,20073,-71
2020-06-20 18:41:59,4.75,3.12,18.30,99.90,912451,32,20072,-71
2020-06-20 18:42:30,4.25,2.67,18.30,99.90,913940,32,20104,-71
2020-06-20 18:43:01,3.12,2.60,18.30,99.90,910990,32,20376,-70
2020-06-20 18:43:32,3.40,2.92,18.30,99.90,912231,32,20097,-70
2020-06-20 18:44:04,3.80,2.80,18.20,99.90,912619,32,20459,-71
2020-06-20 18:44:34,3.67,2.67,18.30,99.90,913621,32,20091,-71
2020-06-20 18:45:05,4.07,3.67,18.20,99.90,910726,32,20159,-70
2020-06-20 18:45:36,7.75,3.92,18.20,99.90,914965,32,20110,-70
2020-06-20 18:46:07,4.68,3.67,18.10,99.90,914345,32,20042,-70
2020-06-20 18:46:38,3.40,3.10,18.10,99.90,912924,32,20082,-70
2020-06-20 18:47:09,4.40,3.40,18.10,99.90,912395,32,20041,-71
2020-06-20 18:47:39,4.65,3.10,18.00,99.90,911234,32,20033,-70
2020-06-20 18:48:10,3.60,2.80,18.10,99.90,910737,32,20086,-71
2020-06-20 18:48:41,3.35,3.05,18.10,99.90,912318,32,20043,-71
2020-06-20 18:49:11,3.60,3.30,18.00,99.90,912507,32,20440,-70
2020-06-20 18:49:42,6.53,3.72,18.10,99.90,909612,32,20330,-71
2020-06-20 18:50:13,3.75,3.12,18.00,99.90,912431,32,20066,-70
2020-06-20 18:50:44,4.35,3.72,18.00,99.90,912323,32,20077,-71
2020-06-20 18:51:14,4.90,3.22,18.00,99.90,909045,32,20047,-71
2020-06-20 18:51:45,3.97,3.00,17.90,99.90,909336,32,20380,-70
2020-06-20 18:52:16,4.15,2.87,17.90,99.90,909312,32,20444,-71
2020-06-20 18:52:47,5.00,2.92,18.00,99.90,906780,32,20047,-70
2020-06-20 18:53:17,3.67,3.28,17.90,99.90,910128,32,20100,-70
2020-06-20 18:53:48,3.42,3.12,17.90,99.90,910081,32,20110,-71
2020-06-20 18:54:40,3.87,3.17,17.90,99.90,912372,32,20064,-70
2020-06-20 18:55:29,3.65,3.30,17.90,99.90,909019,32,20059,-71
2020-06-20 18:56:08,4.57,3.05,17.90,99.90,909368,32,20439,-70
2020-06-20 18:56:39,3.87,3.10,17.80,99.90,909633,32,20088,-71
2020-06-20 18:57:10,4.35,3.95,17.80,99.90,909452,32,20072,-71
2020-06-20 18:57:40,3.45,3.10,17.70,99.90,905719,32,20047,-71
2020-06-20 18:58:12,4.15,2.70,17.70,99.90,906364,32,20077,-71
2020-06-20 18:58:42,3.45,3.03,17.70,99.90,906389,32,20085,-70
2020-06-20 18:59:13,3.22,2.75,17.70,99.90,911421,32,20056,-71
2020-06-20 18:59:44,3.70,3.40,17.70,99.90,911103,32,20096,-70
2020-06-20 19:00:14,3.53,3.20,17.60,99.90,911925,32,20441,-71
2020-06-20 19:00:45,3.37,2.90,17.60,99.90,910044,32,20034,-71
2020-06-20 19:01:16,4.45,3.40,17.60,99.90,911697,32,20126,-70
2020-06-20 19:01:47,3.00,2.80,17.60,99.90,912273,32,20038,-70
2020-06-20 19:02:18,3.92,3.55,17.60,99.90,906175,32,20722,-69
2020-06-20 19:02:49,4.57,2.85,17.50,99.90,904907,32,20125,-71
2020-06-20 19:03:19,6.82,3.30,17.50,99.90,906015,32,20039,-70
2020-06-20 19:03:51,4.00,3.08,17.50,99.90,906164,32,20352,-70
2020-06-20 19:04:22,4.18,3.10,17.50,99.90,909956,32,20085,-70
2020-06-20 19:04:53,5.93,3.50,17.50,99.90,910528,32,20513,-71
2020-06-20 19:05:24,5.45,3.78,17.50,99.90,903031,32,20039,-70
2020-06-20 19:05:54,4.60,3.00,17.50,99.90,906360,32,20055,-70
2020-06-20 19:06:25,4.22,3.25,17.40,99.90,909184,32,20110,-70
2020-06-20 19:06:58,2.97,2.67,17.40,99.90,903211,32,20051,-70
2020-06-20 19:07:29,4.32,3.22,17.40,99.90,908669,32,20099,-71
2020-06-20 19:08:00,4.90,3.30,17.30,99.90,909017,32,20059,-71
2020-06-20 19:08:30,4.05,3.05,17.40,99.90,909696,32,20450,-72
2020-06-20 19:09:01,4.00,3.20,17.30,99.90,911520,32,20094,-70
2020-06-20 19:09:32,3.28,3.05,17.30,99.90,911903,32,20115,-71
2020-06-20 19:10:03,3.65,3.17,17.30,99.90,912616,32,20087,-70
2020-06-20 19:10:33,3.50,3.20,17.20,99.90,910031,32,20038,-71
2020-06-20 19:11:05,3.75,3.45,17.20,99.90,909728,32,20049,-71
2020-06-20 19:11:36,3.40,3.10,17.20,99.90,912351,32,20883,-71
2020-06-20 19:12:07,4.35,3.20,17.20,99.90,909557,32,20112,-70
2020-06-20 19:12:38,4.78,3.22,17.10,99.90,909554,32,20123,-70
2020-06-20 19:13:09,3.58,3.28,17.10,99.90,910863,32,20436,-70
2020-06-20 19:13:39,3.85,3.00,17.10,99.90,911218,32,20030,-71
2020-06-20 19:14:10,3.80,3.15,17.10,99.90,912401,32,20727,-71
2020-06-20 19:14:41,7.10,3.05,17.10,99.90,912548,32,20095,-71
2020-06-20 19:15:11,3.05,2.72,17.00,99.90,909748,32,20116,-70
2020-06-20 19:15:42,3.50,3.20,17.10,99.90,909193,32,20064,-71
2020-06-20 19:16:13,3.50,3.20,17.10,99.90,909262,32,20047,-71
2020-06-20 19:16:44,4.95,2.97,17.00,99.90,909347,32,20086,-70
2020-06-20 19:17:14,3.60,3.30,17.00,99.90,909500,32,20095,-72
2020-06-20 19:17:45,5.75,3.12,17.00,99.90,907366,32,20035,-71
2020-06-20 19:18:16,3.33,2.90,17.00,99.90,909201,32,20494,-72
2020-06-20 19:18:47,5.37,3.60,17.00,99.90,910729,32,20103,-72
2020-06-20 19:19:33,5.68,3.20,16.90,99.90,908996,32,20074,-70
2020-06-20 19:20:04,5.32,3.40,16.90,99.90,906526,32,20520,-70
2020-06-20 19:20:35,5.10,3.60,16.90,99.90,905983,32,20046,-71
2020-06-20 19:21:06,4.30,3.20,16.90,99.90,904781,32,20047,-70
2020-06-20 19:21:36,5.18,3.58,16.90,99.90,902660,32,20351,-70
2020-06-20 19:22:07,4.97,3.28,16.80,99.90,893809,33,20059,-70
2020-06-20 19:22:39,7.65,3.87,16.80,99.90,896679,33,20040,-71
2020-06-20 19:23:10,7.37,3.87,16.80,99.90,897669,33,20051,-70
2020-06-20 19:23:41,3.60,3.03,16.80,99.90,899730,32,20118,-71
2020-06-20 19:24:11,6.40,3.50,16.80,99.90,899903,32,20088,-70
2020-06-20 19:24:42,6.75,3.65,16.80,99.90,896579,33,20399,-70
2020-06-20 19:25:13,7.95,4.07,16.70,99.90,899106,32,20047,-70
2020-06-20 19:25:44,4.93,3.60,16.70,99.90,897331,32,20543,-70
2020-06-20 19:26:14,8.52,3.90,16.80,99.90,896163,33,20043,-70
2020-06-20 19:26:46,4.97,4.25,16.70,99.90,896682,33,20420,-70
2020-06-20 19:27:16,6.87,4.65,16.80,99.90,902521,32,20071,-70
2020-06-20 19:27:47,7.90,4.40,16.70,99.90,905580,32,20035,-71
2020-06-20 19:28:18,7.78,4.62,16.80,99.90,900028,32,20097,-70
2020-06-20 19:28:49,8.95,4.12,16.80,99.90,899940,32,20048,-70
2020-06-20 19:29:20,4.47,4.07,16.70,99.90,902674,32,20130,-70
2020-06-20 19:29:50,6.28,4.28,16.70,99.90,902536,32,20039,-70
2020-06-20 19:30:21,6.18,3.90,16.70,99.90,902541,32,20102,-70
2020-06-20 19:30:52,6.43,4.37,16.70,99.90,899367,32,20040,-71
2020-06-20 19:31:22,8.25,4.70,16.70,99.90,895819,33,20352,-70
2020-06-20 19:31:54,9.05,5.12,16.70,99.90,896767,33,20043,-70
2020-06-20 19:32:25,7.68,4.95,16.70,99.90,894063,33,20043,-70
2020-06-20 19:32:55,5.03,4.50,16.60,99.90,897184,32,20082,-70
2020-06-20 19:33:26,6.75,4.03,16.60,99.90,905891,32,20054,-70
2020-06-20 19:33:57,4.12,3.55,16.60,99.90,912297,32,20072,-73
2020-06-20 19:34:27,5.37,3.90,16.60,99.90,911962,32,20543,-70
2020-06-20 19:34:58,4.07,3.55,16.60,99.90,911206,32,20076,-69
2020-06-20 19:35:29,6.10,4.53,16.60,99.90,908486,32,20087,-71
2020-06-20 19:35:59,5.10,4.30,16.60,99.90,906087,32,20626,-71
2020-06-20 19:36:30,5.80,4.12,16.60,99.90,901527,32,20511,-70
2020-06-20 19:37:01,6.80,3.83,16.60,99.90,902960,32,20069,-70
2020-06-20 19:37:32,5.15,4.53,16.60,99.90,899745,32,20077,-71
2020-06-20 19:38:02,4.30,3.90,16.60,99.90,900000,32,20043,-70
2020-06-20 19:38:33,4.72,4.18,16.60,99.90,905057,32,20046,-71
2020-06-20 19:39:04,4.68,4.28,16.50,99.90,908536,32,20099,-70
2020-06-20 19:39:35,6.95,4.07,16.60,99.90,909860,32,20092,-69
2020-06-20 19:40:05,8.43,3.80,16.60,99.90,911804,32,20076,-70
2020-06-20 19:40:37,4.32,3.87,16.50,99.90,912257,32,20038,-70
2020-06-20 19:41:08,4.43,4.03,16.50,99.90,909473,32,20240,-70
2020-06-20 19:41:39,5.97,3.95,16.50,99.90,908808,32,20101,-70
2020-06-20 19:42:10,5.30,4.03,16.50,99.90,909257,32,20460,-71
2020-06-20 19:42:40,7.32,4.07,16.50,99.90,909056,32,20433,-70
2020-06-20 19:43:11,4.20,3.80,16.50,99.90,909022,32,20081,-71
2020-06-20 19:43:42,4.93,4.10,16.50,99.90,909128,32,20608,-70
2020-06-20 19:44:12,3.70,3.40,16.50,99.90,902787,32,20062,-70
2020-06-20 19:44:43,4.70,4.25,16.50,99.90,902407,32,20042,-70
2020-06-20 19:45:13,8.48,3.70,16.50,99.90,903160,32,20043,-69
2020-06-20 19:45:44,3.78,3.47,16.40,99.90,905993,32,20426,-70
2020-06-20 19:46:15,5.82,3.95,16.40,99.90,909011,32,20082,-69
2020-06-20 19:46:46,3.80,3.40,16.40,99.90,912167,32,20053,-71
2020-06-20 19:47:16,4.57,3.97,16.40,99.90,910009,32,20069,-72
2020-06-20 19:47:47,4.70,4.25,16.40,99.90,908159,32,20091,-70
2020-06-20 19:48:18,7.93,4.40,16.40,99.90,906020,32,20034,-70
2020-06-20 19:48:48,4.93,3.87,16.40,99.90,905433,32,20088,-70
2020-06-20 19:49:19,4.43,4.03,16.40,99.90,903833,32,20043,-70
2020-06-20 19:49:54,6.65,3.72,16.30,99.90,907411,32,20047,-70
2020-06-20 19:50:25,3.45,3.15,16.30,99.90,905717,32,20042,-73
2020-06-20 19:50:56,6.65,4.28,16.30,99.90,907316,32,20069,-70
2020-06-20 19:51:27,4.12,3.65,16.40,99.90,905444,32,20370,-70
2020-06-20 19:51:57,6.70,4.32,16.30,99.90,900270,32,20035,-71
2020-06-20 19:52:29,5.82,4.12,16.30,99.90,902585,32,20074,-70
2020-06-20 19:52:59,4.80,4.05,16.30,99.90,902775,32,20058,-71
2020-06-20 19:53:30,4.50,4.10,16.30,99.90,897516,32,20063,-71
2020-06-20 19:54:01,5.28,4.03,16.30,99.90,898242,32,20129,-70
2020-06-20 19:54:32,5.35,3.85,16.30,99.90,901124,32,20069,-71
2020-06-20 19:55:02,5.70,4.60,16.30,99.90,899815,32,20060,-71
2020-06-20 19:55:33,7.05,4.35,16.30,99.90,902879,32,20097,-70
2020-06-20 19:56:04,5.45,4.75,16.30,99.90,905861,32,20079,-70
2020-06-20 19:56:34,7.07,5.15,16.20,99.90,896836,32,20052,-71
2020-06-20 19:57:06,8.07,5.37,16.20,99.90,899903,32,20085,-70
2020-06-20 19:57:36,6.90,5.00,16.20,99.90,900271,32,20168,-70
2020-06-20 19:58:10,6.40,4.82,16.20,99.90,902918,32,20043,-70
2020-06-20 19:58:43,9.65,4.30,16.20,99.90,902894,32,20046,-70
2020-06-20 19:59:14,5.65,3.85,16.20,99.90,900413,32,20043,-70
2020-06-20 19:59:45,5.65,4.43,16.20,99.90,902725,32,20051,-70
2020-06-20 20:00:15,8.90,4.95,16.20,99.90,893260,33,20048,-70
2020-06-20 20:00:46,5.22,4.28,16.20,99.90,894566,32,20402,-71
2020-06-20 20:01:17,5.80,4.07,16.30,99.90,894954,33,20078,-71
2020-06-20 20:01:49,5.40,4.35,16.20,99.90,898742,32,20043,-71
2020-06-20 20:02:19,7.70,4.50,16.20,99.90,900264,32,20129,-72
2020-06-20 20:02:50,5.65,4.05,16.20,99.90,901874,32,20058,-70
2020-06-20 20:03:20,4.32,3.92,16.20,99.90,903911,32,20200,-70
2020-06-20 20:03:52,5.45,4.15,16.20,99.90,905998,32,20557,-70
2020-06-20 20:04:22,5.20,4.07,16.20,99.90,908762,32,20096,-70
2020-06-20 20:04:53,4.75,4.03,16.20,99.90,909375,32,20047,-70
2020-06-20 20:05:23,6.30,4.03,16.20,99.90,910863,32,20042,-71
2020-06-20 20:05:54,5.22,4.25,16.20,99.90,909273,32,20058,-70
2020-06-20 20:06:25,5.80,4.00,16.10,99.90,909316,32,20087,-70
2020-06-20 20:06:56,5.43,4.10,16.10,99.90,905526,32,20043,-70
2020-06-20 20:07:26,6.25,3.92,16.10,99.90,905995,32,20050,-70
2020-06-20 20:07:57,5.45,4.05,16.10,99.90,904977,32,20053,-70
2020-06-20 20:08:29,7.55,4.32,16.10,99.90,906036,32,20110,-70
2020-06-20 20:09:00,5.30,4.00,16.10,99.90,909110,32,20388,-70
2020-06-20 20:09:31,8.30,4.12,16.10,99.90,909106,32,20039,-71
2020-06-20 20:10:02,7.97,4.07,16.00,99.90,909468,32,20051,-70
2020-06-20 20:10:33,7.72,3.75,16.00,99.90,908978,32,20043,-71
2020-06-20 20:11:04,8.25,4.47,16.00,99.90,911196,32,20038,-70
2020-06-20 20:11:35,7.43,4.72,16.00,99.90,912128,32,20061,-70
2020-06-20 20:12:05,5.12,4.30,16.00,99.90,910958,32,20065,-71
2020-06-20 20:12:36,6.60,4.72,16.00,99.90,911918,32,20105,-69
2020-06-20 20:13:07,4.85,4.15,16.00,99.90,912044,32,20042,-70
2020-06-20 20:13:37,5.70,3.72,16.00,99.90,910592,32,20128,-70
2020-06-20 20:14:08,9.23,4.62,16.00,99.90,909183,32,20085,-70
2020-06-20 20:14:39,5.35,4.07,16.00,99.90,909324,32,20455,-70
2020-06-20 20:15:10,6.55,4.80,16.00,99.90,909733,32,20079,-70
2020-06-20 20:15:41,4.00,3.60,16.00,99.90,909735,32,20045,-69
2020-06-20 20:16:11,5.37,4.07,16.00,99.90,906239,32,20084,-70
2020-06-20 20:16:42,8.18,4.45,16.00,99.90,908182,32,20149,-70
2020-06-20 20:17:13,6.47,4.70,16.00,99.90,911977,32,20095,-70
2020-06-20 20:17:43,5.30,4.10,16.00,99.90,908934,32,20064,-70
2020-06-20 20:18:14,9.05,5.25,16.00,99.90,912212,32,20455,-70
2020-06-20 20:18:45,9.63,5.07,16.00,99.90,909404,32,20062,-70
2020-06-20 20:19:15,9.55,5.37,16.00,99.90,906043,32,20382,-70
2020-06-20 20:19:46,7.18,5.35,16.00,99.90,908836,32,20381,-70
2020-06-20 20:20:16,11.12,5.30,16.00,99.90,911227,32,20553,-70
2020-06-20 20:20:49,6.55,5.50,16.00,99.90,912083,32,20137,-70
2020-06-20 20:21:19,5.70,5.18,16.00,99.90,910756,32,20066,-70
2020-06-20 20:21:51,6.15,5.15,16.00,99.90,910440,32,20046,-70
2020-06-20 20:22:21,7.90,4.93,16.00,99.90,909010,32,20100,-70
2020-06-20 20:22:52,6.45,5.05,16.00,99.90,909175,32,20069,-70
2020-06-20 20:23:23,5.70,5.20,16.00,99.90,908561,32,20062,-70
2020-06-20 20:23:53,5.05,4.55,16.00,99.90,905648,32,20059,-70
2020-06-20 20:24:24,9.30,5.07,16.00,99.90,906805,32,20051,-70
2020-06-20 20:24:55,4.78,4.37,16.00,99.90,906870,32,20114,-70
2020-06-20 20:25:26,5.82,4.43,16.00,99.90,909017,32,20089,-70
2020-06-20 20:25:57,6.03,4.87,16.00,99.90,909494,32,20091,-70
2020-06-20 20:26:27,6.20,4.45,16.00,99.90,910816,32,20068,-70
2020-06-20 20:26:58,4.57,4.10,16.00,99.90,905545,32,20102,-70
2020-06-20 20:27:29,4.80,4.00,16.00,99.90,904999,32,20464,-70
2020-06-20 20:27:59,4.78,4.37,16.00,99.90,905107,32,20093,-70
2020-06-20 20:28:30,4.75,4.35,16.00,99.90,905879,32,20062,-70
2020-06-20 20:29:01,4.72,4.32,16.00,99.90,909232,32,20027,-70
2020-06-20 20:29:32,5.55,4.30,16.00,99.90,903326,32,20078,-70
2020-06-20 20:30:05,4.15,3.78,16.00,99.90,910822,32,20046,-73
2020-06-20 20:30:36,4.60,3.70,16.00,99.90,909828,32,20120,-67
2020-06-20 20:31:11,5.07,3.92,16.00,99.90,907000,32,20038,-70
2020-06-20 20:31:43,7.82,4.90,16.10,99.90,902222,32,20047,-70
2020-06-20 20:32:14,4.32,3.92,16.10,99.90,899829,33,20039,-70
2020-06-20 20:32:44,4.70,4.30,16.00,99.90,899089,33,20508,-70
2020-06-20 20:33:15,4.55,3.80,16.10,99.90,895568,33,20075,-70
2020-06-20 20:33:46,5.78,3.87,16.10,99.90,896060,33,20107,-70
2020-06-20 20:34:16,4.90,4.18,16.00,99.90,897528,33,20130,-70
2020-06-20 20:34:48,4.57,3.87,16.10,99.90,897344,32,20052,-70
2020-06-20 20:35:18,4.55,3.92,16.00,99.90,902728,32,20048,-70
2020-06-20 20:35:50,4.75,3.75,16.10,99.90,903314,32,20529,-70
2020-06-20 20:36:20,5.53,3.60,16.10,99.90,904462,32,20092,-70
2020-06-20 20:36:51,4.50,3.22,16.10,99.90,908831,32,20127,-70
2020-06-20 20:37:22,4.32,3.22,16.10,99.90,908750,32,20133,-70
2020-06-20 20:37:52,5.45,4.30,16.10,99.90,909371,32,20063,-70
2020-06-20 20:38:23,5.55,4.20,16.10,99.90,909739,32,20056,-70
2020-06-20 20:38:54,5.22,3.65,16.10,99.90,908955,32,20038,-70
2020-06-20 20:39:24,4.55,3.62,16.10,99.90,911020,32,20799,-70
2020-06-20 20:39:55,4.57,3.12,16.10,99.90,912354,32,20088,-70
2020-06-20 20:40:26,4.47,3.05,16.10,99.90,911738,32,20034,-70
2020-06-20 20:40:57,4.78,3.35,16.10,99.90,908538,32,20051,-70
2020-06-20 20:41:31,3.92,3.50,16.10,99.90,906411,32,20047,-71
2020-06-20 20:42:02,4.50,3.37,16.10,99.90,906061,32,20047,-70
2020-06-20 20:42:32,6.07,3.55,16.10,99.90,909138,32,20058,-70
2020-06-20 20:43:03,3.37,3.05,16.10,99.90,908863,32,20076,-71
2020-06-20 20:43:34,2.50,2.30,16.00,99.90,909008,32,20047,-72
2020-06-20 20:44:05,4.10,2.85,16.00,99.90,905472,32,20046,-71
2020-06-20 20:44:36,3.90,2.97,16.00,99.90,908461,32,20101,-70
2020-06-20 20:45:07,3.55,2.60,16.00,99.90,907370,32,20125,-70
2020-06-20 20:45:38,3.10,2.80,16.00,99.90,902632,32,20640,-70
2020-06-20 20:46:09,3.05,2.75,16.00,99.90,905783,32,20117,-71
2020-06-20 20:46:40,2.92,2.72,16.00,99.90,905869,32,20046,-70
2020-06-20 20:47:10,3.20,2.78,16.00,99.90,906334,32,20067,-71
2020-06-20 20:47:41,4.32,2.58,15.90,99.90,911593,32,20152,-70
2020-06-20 20:48:12,3.10,2.80,15.90,99.90,909846,32,20080,-70
2020-06-20 20:48:42,2.65,2.45,15.90,99.90,910156,32,20539,-70
2020-06-20 20:49:13,4.40,2.80,15.90,99.90,909370,32,20846,-70
2020-06-20 20:49:44,3.72,2.55,15.90,99.90,909012,32,20043,-70
2020-06-20 20:50:14,3.67,2.60,15.80,99.90,909241,32,20415,-71
2020-06-20 20:50:45,2.90,2.58,15.80,99.90,909102,32,20713,-71
2020-06-20 20:51:15,4.37,2.90,15.80,99.90,909472,32,20495,-71
2020-06-20 20:51:46,3.08,2.78,15.80,99.90,910008,32,20861,-70
2020-06-20 20:52:17,3.10,2.80,15.70,99.90,909250,32,20027,-71
2020-06-20 20:52:48,3.92,2.97,15.80,99.90,908904,32,20076,-70
2020-06-20 20:53:18,5.15,2.70,15.70,99.90,908825,32,20134,-70
2020-06-20 20:53:49,3.20,2.90,15.70,99.90,908821,32,20088,-71
2020-06-20 20:54:20,4.70,2.70,15.70,99.90,908599,32,20101,-71
2020-06-20 20:54:51,4.15,2.85,15.60,99.90,908976,32,20073,-70
2020-06-20 20:55:21,4.55,2.70,15.60,99.90,909704,32,20072,-71
2020-06-20 20:55:54,3.05,2.78,15.60,99.90,911310,32,20051,-70
2020-06-20 20:56:25,3.35,2.85,15.60,99.90,909424,32,20453,-70
2020-06-20 20:56:56,3.78,2.95,15.50,99.90,905741,32,20096,-71
2020-06-20 20:57:26,2.65,2.45,15.50,99.90,902696,32,20047,-71
2020-06-20 20:57:57,3.53,2.87,15.50,99.90,902941,32,20051,-70
2020-06-20 20:58:27,2.62,2.30,15.40,99.90,906323,32,20044,-70
2020-06-20 20:58:58,2.45,2.25,15.40,99.90,911159,32,20100,-71
2020-06-20 20:59:29,2.62,2.42,15.40,99.90,909428,32,20438,-72
2020-06-20 20:59:59,2.40,2.20,15.30,99.90,908219,32,20030,-72
2020-06-20 21:00:30,2.80,2.40,15.30,99.90,910863,32,20966,-71
2020-06-20 21:01:01,3.25,2.30,15.30,99.90,909480,32,20111,-72
2020-06-20 21:01:31,3.05,2.62,15.30,99.90,908671,32,20039,-71
2020-06-20 21:02:03,3.53,2.45,15.30,99.90,905658,32,20039,-70
2020-06-20 21:02:33,2.83,2.62,15.30,99.90,902479,32,20082,-70
2020-06-20 21:03:04,2.85,2.65,15.20,99.90,900216,32,20107,-71
2020-06-20 21:03:35,2.62,2.42,15.20,99.90,902459,32,20074,-72
2020-06-20 21:04:06,2.80,2.60,15.20,99.90,902560,32,20508,-71
2020-06-20 21:04:36,2.87,2.67,15.20,99.90,905836,32,20100,-71
2020-06-20 21:05:07,5.43,2.67,15.20,99.90,905972,32,20473,-71
2020-06-20 21:05:38,2.95,2.75,15.10,99.90,907815,32,20059,-71
2020-06-20 21:06:11,4.07,2.58,15.10,99.90,912249,32,20080,-72
2020-06-20 21:06:42,3.28,2.50,15.10,99.90,908948,32,20051,-71
2020-06-20 21:07:13,3.33,2.87,15.10,99.90,911193,32,20050,-71
2020-06-20 21:07:43,5.78,2.37,15.10,99.90,909328,32,20445,-71
2020-06-20 21:08:14,3.00,2.70,15.10,99.90,909644,32,20912,-71
2020-06-20 21:08:45,3.25,2.83,15.00,99.90,908931,32,20137,-72
2020-06-20 21:09:15,3.05,2.85,15.00,99.90,906173,32,20076,-71
2020-06-20 21:09:46,2.87,2.67,15.00,99.90,908107,32,20088,-71
2020-06-20 21:10:17,2.87,2.47,15.00,99.90,903562,32,20058,-71
2020-06-20 21:10:47,5.95,2.50,15.00,99.90,903923,32,20099,-72
2020-06-20 21:11:18,3.28,2.33,15.00,99.90,906071,32,20035,-71
2020-06-20 21:11:48,3.03,2.78,15.00,99.90,905930,32,20051,-71
2020-06-20 21:12:19,4.57,2.85,15.00,99.90,908808,32,20042,-71
2020-06-20 21:12:50,5.03,2.45,15.00,99.90,908977,32,20076,-71
2020-06-20 21:13:21,3.00,2.70,15.00,99.90,902633,32,20081,-71
2020-06-20 21:13:51,3.15,2.47,15.00,99.90,899558,33,20027,-70
2020-06-20 21:14:22,2.72,2.53,15.00,99.90,896725,33,20040,-71
2020-06-20 21:14:53,2.60,2.40,15.00,99.90,899464,32,20441,-71
2020-06-20 21:15:24,2.80,2.50,15.00,99.90,899205,33,20094,-71
2020-06-20 21:15:54,2.50,2.30,14.90,99.90,895439,33,20087,-70
2020-06-20 21:16:25,4.68,2.50,15.00,99.90,899720,33,20430,-71
2020-06-20 21:16:56,2.50,2.28,15.00,99.90,898702,33,20114,-71
2020-06-20 21:17:26,2.50,2.30,15.00,99.90,902431,32,20038,-71
2020-06-20 21:17:57,3.17,2.50,15.00,99.90,899749,32,20060,-71
2020-06-20 21:18:28,3.92,2.55,15.00,99.90,900428,32,20040,-71
2020-06-20 21:18:59,5.45,2.33,15.00,99.90,897048,32,20075,-71
2020-06-20 21:19:29,4.12,2.40,15.00,99.90,899774,33,20059,-71
2020-06-20 21:20:00,3.22,2.20,14.90,99.90,896563,33,20401,-71
2020-06-20 21:20:31,4.50,2.05,14.90,99.90,896736,33,20546,-71
2020-06-20 21:21:02,4.65,1.90,14.90,99.90,896693,33,20101,-71
2020-06-20 21:21:33,2.53,1.98,15.00,99.90,896583,33,20062,-71
2020-06-20 21:22:04,3.90,2.03,14.90,99.90,896341,33,20114,-72
2020-06-20 21:22:34,2.15,2.00,14.90,99.90,897374,32,20586,-70
2020-06-20 21:23:05,2.45,2.10,14.90,99.90,895299,33,20037,-71
2020-06-20 21:23:36,3.37,2.10,14.90,99.90,896720,33,20074,-71
2020-06-20 21:24:07,5.05,2.60,14.90,99.90,899935,32,20036,-71
2020-06-20 21:24:38,2.20,1.98,14.90,99.90,899925,32,20447,-71
2020-06-20 21:25:09,2.35,2.00,14.90,99.90,902396,32,20199,-71
2020-06-20 21:25:40,3.15,2.45,14.90,99.90,905580,32,20042,-71
2020-06-20 21:26:11,2.10,2.00,14.90,99.90,896365,33,20094,-71
2020-06-20 21:26:41,3.35,2.10,14.90,99.90,899549,33,20093,-71
2020-06-20 21:27:12,3.67,2.30,14.80,99.90,901975,32,20051,-71
2020-06-20 21:27:43,2.42,2.22,14.90,99.90,902841,32,20067,-71
2020-06-20 21:28:13,1.95,1.85,14.90,99.90,903378,32,20512,-71
2020-06-20 21:28:44,2.20,2.00,14.80,99.90,903011,32,20050,-71
2020-06-20 21:29:15,2.20,2.10,14.90,99.90,908134,32,20108,-71
2020-06-20 21:29:46,2.30,2.10,14.80,99.90,910515,32,20049,-71
2020-06-20 21:30:16,2.97,2.08,14.80,99.90,911821,32,20042,-71
2020-06-20 21:30:47,1.85,1.75,14.80,99.90,912155,32,20445,-73
2020-06-20 21:31:18,2.35,2.00,14.80,99.90,912024,32,20078,-71
2020-06-20 21:31:49,2.47,1.75,14.80,99.90,910350,32,20380,-71
2020-06-20 21:32:19,2.95,2.10,14.80,99.90,909388,32,20716,-71
2020-06-20 21:32:50,2.97,2.28,14.80,99.90,909547,32,20107,-71
2020-06-20 21:33:20,2.42,2.12,14.80,99.90,909206,32,20700,-71
2020-06-20 21:33:52,1.90,1.77,14.80,99.90,909911,32,20039,-70
2020-06-20 21:34:22,3.92,2.03,14.80,99.90,911583,32,20074,-71
2020-06-20 21:34:53,2.50,1.98,14.80,99.90,911265,32,20098,-71
2020-06-20 21:35:23,3.78,2.20,14.80,99.90,913049,32,20066,-71
2020-06-20 21:35:55,2.72,2.00,14.80,99.90,912879,32,20560,-71
2020-06-20 21:36:25,2.83,2.40,14.80,99.90,910934,32,20466,-71
2020-06-20 21:36:56,2.28,2.17,14.80,99.90,906368,32,20051,-70
2020-06-20 21:37:27,1.62,1.52,14.80,99.90,906602,32,20043,-71
2020-06-20 21:37:58,1.80,1.70,14.70,99.90,903514,32,20090,-71
2020-06-20 21:38:28,2.85,2.12,14.70,99.90,902782,32,20524,-70
2020-06-20 21:38:59,3.60,2.08,14.70,99.90,906105,32,20043,-71
2020-06-20 21:39:29,1.87,1.77,14.80,99.90,906333,32,20073,-71
2020-06-20 21:40:03,1.75,1.65,14.70,99.90,904220,32,20039,-71
2020-06-20 21:40:33,1.73,1.62,14.70,99.90,906932,32,20106,-71
2020-06-20 21:41:04,1.75,1.50,14.70,99.90,910250,32,20092,-70
2020-06-20 21:41:34,2.10,1.80,14.70,99.90,909694,32,20054,-72
2020-06-20 21:42:05,1.90,1.80,14.70,99.90,909832,32,20039,-71
2020-06-20 21:42:36,2.65,1.90,14.70,99.90,909701,32,20058,-71
2020-06-20 21:43:06,3.67,1.85,14.70,99.90,909586,32,20112,-70
2020-06-20 21:43:37,1.65,1.45,14.70,99.90,909531,32,20106,-71
2020-06-20 21:44:08,3.33,1.62,14.70,99.90,906174,32,20057,-71
2020-06-20 21:44:38,2.58,1.70,14.70,99.90,906261,32,20054,-71
2020-06-20 21:45:11,1.90,1.62,14.70,99.90,906499,32,20107,-71
2020-06-20 21:45:41,3.10,2.00,14.70,99.90,909436,32,20117,-71
2020-06-20 21:46:13,2.03,1.50,14.70,99.90,910485,32,20061,-71
2020-06-20 21:46:43,5.62,1.87,14.70,99.90,912689,32,20042,-71
2020-06-20 21:47:14,3.20,1.67,14.70,99.90,910459,32,20098,-71
2020-06-20 21:47:44,2.30,2.00,14.70,99.90,906325,32,20047,-70
2020-06-20 21:48:15,2.50,1.77,14.70,99.90,907237,32,20113,-71
2020-06-20 21:48:46,2.50,1.73,14.70,99.90,909656,32,20069,-71
2020-06-20 21:49:16,2.10,1.90,14.70,99.90,910130,32,20091,-71
2020-06-20 21:49:47,2.03,1.90,14.70,99.90,909545,32,20050,-74
2020-06-20 21:50:18,3.85,1.83,14.70,99.90,909853,32,20039,-71
2020-06-20 21:50:49,3.30,2.10,14.70,99.90,909703,32,20047,-71
2020-06-20 21:51:20,6.07,2.00,14.70,99.90,909575,32,20039,-71
2020-06-20 21:51:51,3.25,2.10,14.70,99.90,907927,32,20082,-71
2020-06-20 21:52:22,2.15,1.90,14.70,99.90,907880,32,20065,-73
2020-06-20 21:52:52,2.10,1.90,14.70,99.90,911523,32,20101,-71
2020-06-20 21:53:25,1.92,1.83,14.70,99.90,912349,32,20043,-72
2020-06-20 21:53:56,2.15,1.98,14.70,99.90,912344,32,20063,-72
2020-06-20 21:54:26,4.37,1.85,14.70,99.90,909857,32,20707,-71
2020-06-20 21:54:58,1.87,1.77,14.70,99.90,912359,32,20072,-71
2020-06-20 21:55:30,3.75,2.15,14.70,99.90,911637,32,20069,-70
2020-06-20 21:56:01,2.22,2.00,14.70,99.90,911073,32,20059,-70
2020-06-20 21:56:31,3.12,1.85,14.70,99.90,909298,32,20051,-71
2020-06-20 21:57:02,3.42,2.05,14.70,99.90,906243,32,20081,-70
2020-06-20 21:57:33,2.40,2.20,14.70,99.90,900667,32,20070,-70
2020-06-20 21:58:03,2.30,2.10,14.70,99.90,903388,32,20079,-71
2020-06-20 21:58:34,2.70,2.05,14.70,99.90,908040,32,20061,-71
2020-06-20 21:59:05,3.58,2.15,14.70,99.90,907278,32,20049,-70
2020-06-20 21:59:35,2.05,1.90,14.70,99.90,909206,32,20077,-71
2020-06-20 22:00:29,3.00,1.80,14.70,99.90,909408,32,20054,-71
2020-06-20 22:01:10,2.25,2.05,14.70,99.90,908458,32,20035,-71
2020-06-20 22:01:40,2.55,2.12,14.70,99.90,909662,32,20064,-71
2020-06-20 22:02:11,2.42,2.03,14.70,99.90,909635,32,20500,-70
2020-06-20 22:02:42,2.33,1.67,14.70,99.90,909667,32,20446,-70
2020-06-20 22:03:12,1.80,1.70,14.70,99.90,909664,32,20094,-70
2020-06-20 22:03:43,2.37,2.03,14.70,99.90,909848,32,20026,-71
2020-06-20 22:04:14,2.37,2.03,14.70,99.90,909861,32,20047,-71
2020-06-20 22:04:45,2.30,2.10,14.70,99.90,909913,32,20519,-70
2020-06-20 22:05:16,2.28,2.08,14.70,99.90,909477,32,20039,-71
2020-06-20 22:05:47,2.47,2.03,14.60,99.90,912273,32,20075,-73
2020-06-20 22:06:41,1.83,1.73,14.60,99.90,912991,32,20566,-71
2020-06-20 22:07:14,2.80,1.60,14.60,99.90,909751,32,20069,-70
2020-06-20 22:07:45,2.37,2.28,14.60,99.90,911380,32,20562,-71
2020-06-20 22:08:16,2.60,1.80,14.60,99.90,910465,32,20108,-71
2020-06-20 22:08:46,2.28,1.80,14.60,99.90,913091,32,20068,-71
2020-06-20 22:09:23,2.33,2.12,14.60,99.90,913057,32,20542,-71
2020-06-20 22:09:53,2.28,2.10,14.60,99.90,911471,32,20077,-71
2020-06-20 22:10:27,1.90,1.80,14.60,99.90,910227,32,20092,-71
2020-06-20 22:10:57,2.03,1.80,14.60,99.90,910935,32,20064,-71
2020-06-20 22:11:28,2.12,2.03,14.60,99.90,912029,32,20077,-71
2020-06-20 22:11:59,2.78,2.15,14.60,99.90,909482,32,20043,-71
2020-06-20 22:12:29,2.65,2.30,14.60,99.90,909353,32,20436,-71
2020-06-20 22:13:00,2.65,2.45,14.60,99.90,908529,32,20114,-71
2020-06-20 22:13:31,2.28,2.10,14.60,99.90,905444,32,20043,-71
2020-06-20 22:14:02,5.97,2.17,14.50,99.90,900355,32,20067,-70
2020-06-20 22:14:33,3.67,2.20,14.60,99.90,902592,32,20089,-71
2020-06-20 22:15:07,2.90,2.70,14.50,99.90,906898,32,20046,-71
2020-06-20 22:15:40,4.25,2.42,14.50,99.90,908978,32,20043,-70
2020-06-20 22:16:11,4.25,2.20,14.50,99.90,906602,32,20580,-71
2020-06-20 22:16:44,3.35,2.53,14.50,99.90,904014,32,20046,-71
2020-06-20 22:17:15,3.28,2.47,14.50,99.90,900327,32,20067,-71
2020-06-20 22:17:46,6.05,2.28,14.50,99.90,897181,33,20354,-71
2020-06-20 22:18:20,4.10,2.30,14.50,99.90,899582,32,20087,-71
2020-06-20 22:18:50,4.70,2.47,14.60,99.90,900555,32,20062,-71
2020-06-20 22:19:23,2.47,2.28,14.60,99.90,900115,32,20067,-71
2020-06-20 22:19:54,2.65,2.30,14.60,99.90,896599,33,20128,-71
2020-06-20 22:20:25,2.30,2.10,14.60,99.90,900486,32,20051,-71
2020-06-20 22:20:57,2.40,2.17,14.50,99.90,894109,33,20090,-71
2020-06-20 22:21:27,3.80,2.10,14.50,99.90,897635,32,20485,-71
2020-06-20 22:21:58,1.80,1.70,14.50,99.90,899343,32,20486,-71
2020-06-20 22:22:29,2.20,2.00,14.50,99.90,894442,33,20048,-71
2020-06-20 22:23:00,2.22,2.03,14.50,99.90,897074,33,20547,-71
2020-06-20 22:23:31,2.10,1.90,14.50,99.90,900307,32,20129,-71
2020-06-20 22:24:03,2.33,2.12,14.50,99.90,903155,32,20043,-71
2020-06-20 22:24:33,3.22,1.95,14.50,99.90,897034,32,20071,-71
2020-06-20 22:25:06,2.80,2.17,14.50,99.90,903238,32,20086,-72
2020-06-20 22:25:37,2.20,1.83,14.50,99.90,896098,32,20070,-70
2020-06-20 22:26:08,5.12,2.10,14.50,99.90,900727,32,20074,-71
2020-06-20 22:26:39,3.72,2.37,14.50,99.90,909114,32,20034,-71
2020-06-20 22:27:09,2.50,2.30,14.50,99.90,906548,32,20038,-71
2020-06-20 22:27:40,1.90,1.80,14.50,99.90,912827,32,20065,-71
2020-06-20 22:28:11,1.80,1.70,14.50,99.90,908958,32,20489,-71
2020-06-20 22:28:41,2.00,1.80,14.50,99.90,909018,32,20666,-71
2020-06-20 22:29:12,2.05,1.95,14.50,99.90,909752,32,20046,-71
2020-06-20 22:29:43,1.83,1.73,14.50,99.90,909223,32,20090,-71
2020-06-20 22:30:14,1.80,1.67,14.50,99.90,909715,32,20141,-71
2020-06-20 22:30:44,2.67,2.05,14.50,99.90,909825,32,20023,-71
2020-06-20 22:31:15,5.03,2.50,14.50,99.90,911216,32,20737,-71
2020-06-20 22:31:46,2.62,2.42,14.50,99.90,912785,32,20083,-71
2020-06-20 22:32:17,3.97,2.40,14.50,99.90,910642,32,20066,-71
2020-06-20 22:32:47,4.62,2.53,14.50,99.90,906466,32,20055,-71
2020-06-20 22:33:18,2.60,2.40,14.50,99.90,906115,32,20054,-71
2020-06-20 22:33:49,2.60,2.05,14.50,99.90,909749,32,20416,-71
2020-06-20 22:34:19,3.30,2.25,14.50,99.90,909741,32,20441,-71
2020-06-20 22:34:50,3.65,2.35,14.50,99.90,911708,32,20085,-71
2020-06-20 22:35:21,2.12,2.03,14.50,99.90,909388,32,20137,-71
2020-06-20 22:35:51,2.22,1.90,14.40,99.90,909547,32,20035,-71
2020-06-20 22:36:22,2.20,2.00,14.50,99.90,909616,32,20088,-71
2020-06-20 22:36:53,2.58,2.22,14.50,99.90,906227,32,20108,-71
2020-06-20 22:37:24,2.53,2.30,14.40,99.90,906497,32,20077,-71
2020-06-20 22:37:54,2.67,2.47,14.40,99.90,906462,32,21068,-71
2020-06-20 22:38:25,2.37,2.12,14.50,99.90,907227,32,20099,-71
2020-06-20 22:38:56,3.17,2.30,14.40,99.90,909657,32,20058,-71
2020-06-20 22:39:26,2.67,2.10,14.50,99.90,909777,32,20038,-70
2020-06-20 22:39:57,2.10,2.00,14.40,99.90,908329,32,20124,-71
2020-06-20 22:40:30,3.75,2.60,14.50,99.90,910927,32,20070,-71
2020-06-20 22:41:01,2.22,2.10,14.50,99.90,909602,32,20057,-71
2020-06-20 22:41:32,3.67,2.22,14.50,99.90,909650,32,20068,-71
2020-06-20 22:42:03,2.20,1.85,14.50,99.90,906335,32,20099,-71
2020-06-20 22:42:34,2.35,2.15,14.50,99.90,906623,32,20795,-71
2020-06-20 22:43:04,5.82,2.22,14.50,99.90,909371,32,20043,-72
2020-06-20 22:43:35,2.85,2.08,14.40,99.90,912577,32,20079,-71
2020-06-20 22:44:06,2.83,2.00,14.40,99.90,912613,32,20482,-70
2020-06-20 22:44:37,4.00,2.30,14.40,99.90,912756,32,20058,-71
2020-06-20 22:45:08,2.37,2.20,14.40,99.90,912834,32,20512,-71
2020-06-20 22:45:39,2.85,2.60,14.40,99.90,912747,32,20445,-71
2020-06-20 22:46:11,2.87,2.40,14.40,99.90,912855,32,20042,-70
2020-06-20 22:46:42,2.50,2.30,14.40,99.90,913100,32,20084,-71
2020-06-20 22:47:13,3.78,2.30,14.30,99.90,912784,32,20083,-71
2020-06-20 22:47:43,3.25,2.40,14.30,99.90,912450,32,20034,-71
2020-06-20 22:48:14,3.25,2.30,14.30,99.90,908953,32,20081,-71
2020-06-20 22:48:45,3.35,2.45,14.30,99.90,905620,32,20038,-71
2020-06-20 22:49:15,2.40,2.20,14.40,99.90,900300,32,20086,-71
2020-06-20 22:49:46,2.55,2.20,14.30,99.90,903348,32,20559,-71
2020-06-20 22:50:16,3.15,2.40,14.30,99.90,906515,32,20043,-71
2020-06-20 22:50:47,3.12,2.40,14.30,99.90,909701,32,20050,-71
2020-06-20 22:51:19,3.10,2.53,14.30,99.90,909906,32,20059,-71
2020-06-20 22:51:49,3.03,2.60,14.30,99.90,912682,32,20368,-71
2020-06-20 22:52:20,4.65,2.30,14.30,99.90,912588,32,20720,-71
2020-06-20 22:52:51,2.65,2.40,14.30,99.90,912678,32,20469,-71
2020-06-20 22:53:21,4.12,2.42,14.30,99.90,910628,32,20035,-71
2020-06-20 22:53:52,4.12,2.40,14.20,99.90,909223,32,20034,-70
2020-06-20 22:54:22,4.28,2.70,14.20,99.90,909276,32,20047,-71
2020-06-20 22:54:53,5.35,2.22,14.20,99.90,909373,32,20100,-71
2020-06-20 22:55:24,3.17,2.60,14.20,99.90,912697,32,20460,-71
2020-06-20 22:55:56,7.50,2.80,14.20,99.90,912604,32,20049,-71
2020-06-20 22:56:29,3.10,2.25,14.20,99.90,912877,32,20066,-71
2020-06-20 22:57:00,3.62,2.62,14.20,99.90,912614,32,20061,-71
2020-06-20 22:57:31,3.20,2.37,14.20,99.90,912802,32,20426,-71
2020-06-20 22:58:02,5.60,2.47,14.20,99.90,912298,32,20027,-71
2020-06-20 22:58:35,4.32,2.87,14.20,99.90,912389,32,20042,-70
2020-06-20 22:59:06,5.50,2.55,14.10,99.90,913092,32,20026,-71
2020-06-20 22:59:37,4.93,2.40,14.10,99.90,912333,32,20034,-71
2020-06-20 23:00:13,6.80,2.42,14.10,99.90,909196,32,20043,-71
2020-06-20 23:00:44,4.82,2.70,14.10,99.90,909641,32,20121,-70
2020-06-20 23:01:15,3.17,2.40,14.10,99.90,910449,32,20042,-71
2020-06-20 23:01:46,5.53,2.70,14.00,99.90,910016,32,20132,-71
2020-06-20 23:02:17,6.90,2.47,14.00,99.90,912435,32,20083,-73
2020-06-20 23:02:51,5.10,2.25,14.00,99.90,912711,32,20330,-71
2020-06-20 23:03:23,3.15,2.30,14.00,99.90,909216,32,20061,-71
2020-06-20 23:03:54,2.65,2.45,14.00,99.90,912697,32,20045,-71
2020-06-20 23:04:24,2.42,2.22,14.00,99.90,909629,32,20046,-71
2020-06-20 23:04:55,5.15,3.05,13.90,99.90,909803,32,20043,-71
2020-06-20 23:05:27,7.07,3.08,13.90,99.90,912606,32,20060,-71
2020-06-20 23:05:58,3.30,2.90,13.90,99.90,909597,32,20061,-71
2020-06-20 23:06:29,2.90,2.60,13.90,99.90,908881,32,20244,-71
2020-06-20 23:06:59,5.95,2.87,13.80,99.90,902662,32,20198,-71
2020-06-20 23:07:30,6.65,2.37,13.80,99.90,900058,32,20061,-71
2020-06-20 23:08:01,6.53,2.97,13.80,99.90,896875,32,20111,-71
2020-06-20 23:08:32,3.55,2.17,13.70,99.90,898238,32,20039,-71
2020-06-20 23:09:03,3.65,2.83,13.70,99.90,902987,32,20465,-71
2020-06-20 23:09:40,4.62,2.95,13.70,99.90,902490,32,20043,-72
2020-06-20 23:10:11,6.25,3.10,13.70,99.90,909657,32,20061,-72
2020-06-20 23:10:42,4.47,2.78,13.70,99.90,909890,32,20435,-71
2020-06-20 23:11:13,3.58,3.12,13.70,99.90,909649,32,20031,-71
2020-06-20 23:11:44,4.90,2.95,13.60,99.90,909329,32,20493,-72
2020-06-20 23:12:15,3.55,2.65,13.70,99.90,906404,32,20126,-71
2020-06-20 23:12:46,3.92,3.15,13.60,99.90,908870,32,20035,-72
2020-06-20 23:13:16,4.75,2.67,13.60,99.90,909111,32,20906,-71
2020-06-20 23:13:47,3.53,3.22,13.60,99.90,906498,32,20777,-72
2020-06-20 23:14:18,3.33,3.03,13.60,99.90,909611,32,20061,-71
2020-06-20 23:14:48,13.07,3.20,13.60,99.90,909536,32,20065,-72
2020-06-20 23:15:19,9.00,2.85,13.60,99.90,906001,32,20651,-71
2020-06-20 23:15:50,7.70,3.62,13.60,99.90,906408,32,20090,-72
2020-06-20 23:16:20,5.03,2.65,13.60,99.90,903206,32,20084,-71
2020-06-20 23:16:51,2.83,2.45,13.50,99.90,903366,32,20358,-72
2020-06-20 23:17:24,3.03,2.75,13.50,99.90,906036,32,20043,-72
2020-06-20 23:17:55,3.40,2.72,13.50,99.90,909473,32,20100,-71
2020-06-20 23:18:27,5.35,3.25,13.50,99.90,910164,32,20039,-71
2020-06-20 23:18:59,4.45,2.95,13.50,99.90,912473,32,20042,-72
2020-06-20 23:19:30,4.82,2.87,13.40,99.90,909291,32,20543,-71
2020-06-20 23:20:01,4.32,2.85,13.40,99.90,906299,32,20065,-72
2020-06-20 23:20:32,4.37,3.10,13.40,99.90,906701,32,20044,-71
2020-06-20 23:21:03,3.85,3.17,13.40,99.90,906596,32,20517,-71
2020-06-20 23:21:34,3.37,3.08,13.40,99.90,906657,32,20039,-71
2020-06-20 23:22:06,3.40,3.10,13.40,99.90,909535,32,20035,-71
2020-06-20 23:22:36,5.85,3.12,13.30,99.90,909706,32,20043,-70
2020-06-20 23:23:07,3.67,3.37,13.30,99.90,912426,32,20097,-71
2020-06-20 23:23:38,3.50,3.20,13.30,99.90,909460,32,20402,-71
2020-06-20 23:24:08,5.18,2.90,13.30,99.90,902378,32,20070,-72
2020-06-20 23:24:39,5.28,3.30,13.30,99.90,895121,33,20107,-71
2020-06-20 23:25:10,3.47,3.17,13.30,99.90,896817,33,20133,-72
2020-06-20 23:25:41,3.80,2.95,13.30,99.90,896996,32,20387,-71
2020-06-20 23:26:11,3.35,3.00,13.30,99.90,900660,32,20398,-71
2020-06-20 23:26:42,4.07,2.80,13.20,99.90,900599,32,20453,-71
2020-06-20 23:27:13,3.42,3.20,13.20,99.90,897470,32,20047,-71
2020-06-20 23:27:44,3.28,2.97,13.20,99.90,896884,33,20473,-71
2020-06-20 23:28:14,3.62,3.33,13.20,99.90,902934,32,20104,-71
2020-06-20 23:28:45,3.28,3.08,13.20,99.90,899648,32,20085,-71
2020-06-20 23:29:16,5.10,3.58,13.20,99.90,902898,32,20077,-71
2020-06-20 23:29:46,6.75,3.95,13.20,99.90,900061,32,20107,-71
2020-06-20 23:30:17,4.43,4.03,13.10,99.90,902779,32,20047,-71
2020-06-20 23:30:48,3.62,3.25,13.10,99.90,897178,32,20056,-71
2020-06-20 23:31:19,4.43,3.50,13.10,99.90,900292,32,20043,-71
2020-06-20 23:31:50,5.40,4.15,13.00,99.90,899763,32,20028,-71
2020-06-20 23:32:21,5.55,3.95,13.00,99.90,903227,32,20457,-71
2020-06-20 23:32:52,4.18,3.85,13.00,99.90,903021,32,20040,-71
2020-06-20 23:33:23,3.90,3.33,13.10,99.90,898585,33,20043,-71
2020-06-20 23:33:54,9.65,3.03,13.10,99.90,902590,32,20043,-71
2020-06-20 23:34:25,4.62,3.55,13.00,99.90,903057,32,20089,-72
2020-06-20 23:34:56,6.78,3.95,13.00,99.90,906363,32,20031,-71
2020-06-20 23:35:26,5.03,3.97,13.00,99.90,906225,32,20570,-71
2020-06-20 23:35:58,4.03,3.67,13.00,99.90,903166,32,20103,-73
2020-06-20 23:36:28,4.12,3.70,13.00,99.90,906437,32,20293,-71
2020-06-20 23:36:59,6.62,3.97,12.90,99.90,904568,32,20117,-72
2020-06-20 23:37:30,6.78,3.87,12.90,99.90,896905,33,20082,-72
2020-06-20 23:38:01,4.65,4.20,13.00,99.90,896605,33,20047,-71
2020-06-20 23:38:32,3.85,3.55,12.90,99.90,899354,32,20048,-71
2020-06-20 23:39:07,5.82,3.62,12.90,99.90,894562,33,20048,-71
2020-06-20 23:39:38,4.40,3.35,12.90,99.90,895895,32,20431,-72
2020-06-20 23:40:09,3.65,3.35,12.90,99.90,894349,33,20036,-71
2020-06-20 23:40:40,3.90,3.33,12.90,99.90,903165,32,20090,-71
2020-06-20 23:41:10,3.65,3.20,12.90,99.90,906442,32,20035,-70
2020-06-20 23:41:41,4.45,3.37,12.80,99.90,905973,32,20038,-71
2020-06-20 23:42:12,3.95,3.40,12.90,99.90,906353,32,20042,-71
2020-06-20 23:42:43,6.07,3.58,12.80,99.90,906047,32,20035,-71
2020-06-20 23:43:14,3.70,3.20,12.80,99.90,903099,32,20414,-71
2020-06-20 23:43:44,3.92,3.35,12.80,99.90,903000,32,20065,-71
2020-06-20 23:44:15,3.75,3.35,12.80,99.90,902907,32,20074,-72
2020-06-20 23:44:46,5.35,3.70,12.70,99.90,900003,32,20040,-70
2020-06-20 23:45:17,5.65,3.83,12.70,99.90,900156,32,20087,-71
2020-06-20 23:45:48,5.12,2.78,12.70,99.90,896955,33,20047,-71
2020-06-20 23:46:19,3.37,3.08,12.70,99.90,900076,32,20028,-71
2020-06-20 23:46:50,4.35,3.35,12.70,99.90,899833,32,20447,-71
2020-06-20 23:47:21,3.33,2.95,12.70,99.90,900097,32,20036,-71
2020-06-20 23:47:52,3.17,2.78,12.70,99.90,903144,32,20085,-71
2020-06-20 23:48:24,3.75,3.00,12.70,99.90,902763,32,20043,-71
2020-06-20 23:48:54,3.30,3.00,12.60,99.90,899582,32,20080,-71
2020-06-20 23:49:25,4.53,3.28,12.60,99.90,900203,32,20111,-71
2020-06-20 23:49:56,3.47,3.08,12.60,99.90,899554,32,20422,-71
2020-06-20 23:50:27,3.75,3.45,12.60,99.90,902976,32,20124,-71
2020-06-20 23:50:58,4.80,3.30,12.60,99.90,905439,32,20475,-71
2020-06-20 23:51:28,5.20,3.67,12.60,99.90,905692,32,20489,-71
2020-06-20 23:51:59,4.00,3.22,12.60,99.90,900035,32,20107,-71
2020-06-20 23:52:30,3.62,2.80,12.60,99.90,899990,32,20490,-71
2020-06-20 23:53:00,5.95,3.75,12.60,99.90,899763,32,20072,-72
2020-06-20 23:53:31,8.32,3.45,12.60,99.90,895572,33,20131,-71
2020-06-20 23:54:02,7.40,3.97,12.60,99.90,897686,32,20114,-71
2020-06-20 23:54:33,3.50,3.20,12.60,99.90,905447,32,20409,-71
2020-06-20 23:55:06,3.62,3.30,12.50,99.90,902386,32,20058,-71
2020-06-20 23:55:36,5.72,3.62,12.50,99.90,899913,32,20466,-69
2020-06-20 23:56:07,4.75,3.17,12.50,99.90,895941,32,20280,-71
2020-06-20 23:56:38,4.85,3.90,12.50,99.90,900085,32,20051,-71
2020-06-20 23:57:09,3.72,3.42,12.50,99.90,900075,32,20036,-71
2020-06-20 23:57:39,3.75,3.45,12.50,99.90,896908,33,20090,-71
2020-06-20 23:58:10,4.82,3.37,12.50,99.90,900198,32,20035,-71
2020-06-20 23:58:41,4.15,3.75,12.40,99.90,896880,32,20099,-71
2020-06-20 23:59:11,5.15,3.92,12.40,99.90,899799,33,20448,-71
2020-06-20 23:59:42,4.07,3.67,12.40,99.90,896776,33,20063,-71