2020-06-20 00:00:33,5.20,1.80,16.00,99.90,901271,32,20387,-37
2020-06-20 00:01:04,4.35,2.00,16.00,99.90,904472,32,20019,-34
2020-06-20 00:01:35,2.80,1.87,15.90,99.90,904425,32,20361,-32
2020-06-20 00:02:07,4.25,2.30,15.90,99.90,902799,32,20050,-35
2020-06-20 00:02:38,2.10,1.60,15.90,99.90,905744,32,20099,-33
2020-06-20 00:03:09,3.28,1.65,15.90,99.90,907452,32,20053,-39
2020-06-20 00:03:40,2.80,1.67,16.00,99.90,907914,32,20118,-39
2020-06-20 00:04:11,5.62,1.60,16.00,99.90,907060,32,20026,-35
2020-06-20 00:04:43,4.10,2.20,16.00,99.90,907411,32,20084,-40
2020-06-20 00:05:14,7.40,2.22,16.00,99.90,904675,32,20027,-36
2020-06-20 00:05:45,2.97,1.90,16.00,99.90,898582,32,20036,-38
2020-06-20 00:06:16,4.47,1.67,16.00,99.90,901410,32,20369,-38
2020-06-20 00:06:47,3.00,1.40,16.00,99.90,901550,32,20066,-37
2020-06-20 00:07:18,2.28,1.40,16.00,99.90,905168,32,20046,-33
2020-06-20 00:07:49,2.53,1.50,16.00,99.90,904293,32,20098,-37
2020-06-20 00:08:20,2.80,1.50,16.00,99.90,904443,32,20023,-35
2020-06-20 00:08:53,2.35,1.40,16.00,99.90,898165,33,20067,-38
2020-06-20 00:09:24,2.00,1.40,15.90,99.90,899161,32,20036,-38
2020-06-20 00:09:55,2.53,1.52,16.00,99.90,904424,32,20067,-33
2020-06-20 00:10:26,3.78,1.55,16.00,99.90,898937,32,20028,-35
2020-06-20 00:10:57,2.28,1.48,15.90,99.90,904843,32,20101,-36
2020-06-20 00:11:28,2.40,1.48,16.00,99.90,904406,32,20023,-35
2020-06-20 00:11:59,2.58,1.30,16.00,99.90,901892,32,20115,-31
2020-06-20 00:12:30,1.58,1.10,16.00,99.90,907541,32,20096,-32
2020-06-20 00:13:01,1.98,1.23,16.00,99.90,907718,32,20030,-37
2020-06-20 00:13:31,2.42,1.42,16.10,99.90,907729,32,20050,-31
2020-06-20 00:14:03,3.17,1.33,16.00,99.90,907246,32,20073,-35
2020-06-20 00:14:34,2.90,1.70,16.00,99.90,901711,32,20348,-41
2020-06-20 00:15:05,3.55,1.50,16.00,99.90,901469,32,20175,-38
2020-06-20 00:15:36,1.95,1.37,16.00,99.90,904678,32,20027,-36
2020-06-20 00:16:07,3.97,1.67,16.00,99.90,901264,32,20496,-38
2020-06-20 00:16:39,2.53,1.52,16.00,99.90,901617,32,20366,-34
2020-06-20 00:17:09,3.33,1.60,16.00,99.90,901418,32,20063,-36
2020-06-20 00:17:41,4.45,1.58,16.00,99.90,899078,32,20122,-35
2020-06-20 00:18:11,1.73,1.35,16.00,99.90,904273,32,20107,-38
2020-06-20 00:18:42,2.30,1.42,16.00,99.90,898433,32,20020,-36
2020-06-20 00:19:13,2.03,1.48,16.00,99.90,898347,32,20040,-33
2020-06-20 00:19:44,2.17,1.50,16.00,99.90,901553,32,20091,-34
2020-06-20 00:20:15,3.90,1.58,16.10,99.90,898594,32,20032,-39
2020-06-20 00:20:46,1.65,1.25,16.00,99.90,901417,32,20385,-36
2020-06-20 00:21:17,2.12,1.20,16.10,99.90,901060,32,20044,-33
2020-06-20 00:21:48,2.22,1.50,16.10,99.90,898594,32,20047,-37
2020-06-20 00:22:19,5.30,1.65,16.10,99.90,904562,32,20099,-38
2020-06-20 00:22:50,3.53,1.23,16.10,99.90,907550,32,20023,-39
2020-06-20 00:23:21,3.00,1.50,16.00,99.90,898143,33,20449,-33
2020-06-20 00:23:52,2.33,1.30,16.00,99.90,904312,32,20175,-38
2020-06-20 00:24:23,2.45,1.55,16.00,99.90,904515,32,20085,-37
2020-06-20 00:24:53,2.00,1.35,16.00,99.90,904673,32,20031,-34
2020-06-20 00:25:24,1.67,1.23,16.00,99.90,907701,32,20076,-36
2020-06-20 00:25:55,2.03,1.40,16.00,99.90,904475,32,20046,-35
2020-06-20 00:26:26,3.05,1.35,16.00,99.90,907310,32,20101,-33
2020-06-20 00:26:57,1.90,1.30,16.10,99.90,907614,32,20019,-39
2020-06-20 00:27:28,1.77,1.20,16.00,99.90,904489,32,20035,-34
2020-06-20 00:27:59,2.25,1.33,16.00,99.90,907112,32,20053,-38
2020-06-20 00:28:30,3.72,1.60,16.00,99.90,901306,32,20043,-35
2020-06-20 00:29:01,2.90,1.55,16.10,99.90,901859,32,20102,-39
2020-06-20 00:29:32,3.22,1.60,16.10,99.90,898329,32,20334,-34
2020-06-20 00:30:04,2.42,1.70,16.10,99.90,901487,32,20062,-31
2020-06-20 00:30:35,4.87,1.60,16.10,99.90,898067,33,20036,-35
2020-06-20 00:31:06,2.62,1.50,16.10,99.90,895728,32,20052,-39
2020-06-20 00:31:38,2.03,1.52,16.10,99.90,901267,32,20433,-37
2020-06-20 00:32:08,2.10,1.45,16.20,99.90,898613,32,20107,-31
2020-06-20 00:32:39,3.15,1.25,16.20,99.90,901889,32,20031,-38
2020-06-20 00:33:10,2.60,1.45,16.20,99.90,907536,32,20019,-34
2020-06-20 00:33:41,3.10,1.42,16.10,99.90,904604,32,20043,-38
2020-06-20 00:34:13,2.28,1.40,16.10,99.90,904679,32,20031,-36
2020-06-20 00:34:44,1.87,1.10,16.10,99.90,907499,32,20081,-37
2020-06-20 00:35:15,4.00,1.60,16.10,99.90,907565,32,20068,-40
2020-06-20 00:35:46,1.65,1.30,16.10,99.90,904956,32,20103,-37
2020-06-20 00:36:17,2.20,1.50,16.10,99.90,901234,32,20046,-35
2020-06-20 00:36:48,2.50,1.60,16.20,99.90,901279,32,20488,-37
2020-06-20 00:37:18,1.70,1.23,16.20,99.90,898374,32,20058,-33
2020-06-20 00:37:49,2.37,1.35,16.20,99.90,901871,32,20105,-36
2020-06-20 00:38:20,2.87,1.50,16.20,99.90,907380,32,20494,-38
2020-06-20 00:38:51,3.80,1.33,16.10,99.90,907666,32,20089,-34
2020-06-20 00:39:22,3.50,1.35,16.20,99.90,907498,32,20206,-34
2020-06-20 00:39:53,4.72,1.40,16.10,99.90,901351,32,20349,-37
2020-06-20 00:40:24,2.12,1.50,16.10,99.90,898088,33,20024,-35
2020-06-20 00:40:55,2.28,1.42,16.10,99.90,895128,33,20055,-36
2020-06-20 00:41:26,2.03,1.50,16.10,99.90,895331,33,20055,-36
2020-06-20 00:41:57,2.40,1.37,16.10,99.90,901405,32,20115,-36
2020-06-20 00:42:28,1.87,1.10,16.10,99.90,904596,32,20405,-36
2020-06-20 00:42:59,2.25,1.52,16.10,99.90,907527,32,20039,-35
2020-06-20 00:43:30,3.60,1.27,16.00,99.90,904637,32,20031,-37
2020-06-20 00:44:00,5.28,1.30,16.00,99.90,904389,32,20080,-39
2020-06-20 00:44:31,1.70,1.30,16.00,99.90,904371,32,20470,-37
2020-06-20 00:45:05,2.40,1.60,16.00,99.90,901440,32,20424,-34
2020-06-20 00:45:36,3.12,1.40,16.00,99.90,904865,32,20402,-38
2020-06-20 00:46:07,1.62,1.20,16.00,99.90,907291,32,20101,-37
2020-06-20 00:46:38,1.30,1.20,16.00,99.90,908063,32,20141,-33
2020-06-20 00:47:09,3.17,1.20,16.00,99.90,903935,32,20054,-40
2020-06-20 00:47:40,2.25,1.30,16.00,99.90,900840,32,20031,-39
2020-06-20 00:48:11,2.40,1.80,16.00,99.90,898160,33,20067,-34
2020-06-20 00:48:41,3.08,1.58,16.00,99.90,898437,32,20134,-36
2020-06-20 00:49:13,2.28,1.35,15.90,99.90,901555,32,20449,-35
2020-06-20 00:49:44,2.87,1.30,15.90,99.90,901174,32,20043,-36
2020-06-20 00:50:15,2.45,1.00,15.90,99.90,901559,32,20036,-35
2020-06-20 00:50:46,2.33,1.40,15.90,99.90,904359,32,20330,-36
2020-06-20 00:51:17,2.72,1.30,15.90,99.90,904592,32,20031,-36
2020-06-20 00:51:47,2.70,1.35,15.90,99.90,901175,32,20109,-38
2020-06-20 00:52:18,1.58,1.20,15.90,99.90,898670,32,20024,-32
2020-06-20 00:52:49,4.72,1.62,15.80,99.90,901339,32,20044,-34
2020-06-20 00:53:20,3.65,1.37,15.80,99.90,898599,32,20092,-38
2020-06-20 00:53:54,2.90,1.50,15.80,99.90,901110,32,20054,-34
2020-06-20 00:54:25,2.25,1.65,15.80,99.90,901821,32,20040,-37
2020-06-20 00:54:59,4.03,2.00,15.90,99.90,898262,33,20114,-36
2020-06-20 00:55:29,3.42,1.27,15.90,99.90,899765,32,20069,-36
2020-06-20 00:56:00,3.08,1.50,15.80,99.90,901153,32,20050,-36
2020-06-20 00:56:32,2.40,1.27,15.80,99.90,898462,33,20039,-35
2020-06-20 00:57:03,1.80,1.10,15.70,99.90,898818,32,20039,-37
2020-06-20 00:57:34,2.50,1.48,15.70,99.90,898331,32,20032,-35
2020-06-20 00:58:06,2.37,1.62,15.70,99.90,897920,33,20428,-37
2020-06-20 00:58:37,1.62,1.45,15.70,99.90,898177,33,20105,-36
2020-06-20 00:59:08,3.03,1.52,15.80,99.90,901346,32,20042,-34
2020-06-20 00:59:39,2.35,1.55,15.70,99.90,898899,32,20277,-35
2020-06-20 01:00:09,1.70,1.37,15.70,99.90,898167,33,20111,-37
2020-06-20 01:00:40,2.15,1.55,15.70,99.90,898067,33,20425,-35
2020-06-20 01:01:12,3.67,1.48,15.70,99.90,898227,33,20210,-34
2020-06-20 01:01:43,2.05,1.27,15.70,99.90,898696,32,20051,-34
2020-06-20 01:02:14,3.40,1.52,15.70,99.90,907763,32,20414,-36
2020-06-20 01:02:44,2.53,1.33,15.70,99.90,910618,32,20035,-35
2020-06-20 01:03:16,4.18,1.40,15.70,99.90,907494,32,20437,-35
2020-06-20 01:03:47,3.22,1.52,15.70,99.90,910542,32,20039,-38
2020-06-20 01:04:18,1.62,1.20,15.70,99.90,910413,32,20026,-35
2020-06-20 01:04:49,1.58,1.17,15.70,99.90,910541,32,20042,-37
2020-06-20 01:05:20,2.37,1.45,15.70,99.90,907301,32,20023,-35
2020-06-20 01:05:51,1.50,1.23,15.60,99.90,907645,32,20038,-33
2020-06-20 01:06:21,4.10,1.40,15.60,99.90,904089,32,20156,-36
2020-06-20 01:06:53,3.05,1.30,15.60,99.90,901205,32,20043,-35
2020-06-20 01:07:24,2.60,1.42,15.60,99.90,901315,32,20032,-36
2020-06-20 01:07:55,2.33,1.30,15.60,99.90,901533,32,20158,-34
2020-06-20 01:08:26,2.87,1.37,15.60,99.90,901231,32,20054,-37
2020-06-20 01:08:57,2.78,1.35,15.60,99.90,901135,32,20472,-37
2020-06-20 01:09:28,2.37,1.20,15.60,99.90,904211,32,20109,-36
2020-06-20 01:09:59,2.55,1.27,15.60,99.90,901127,32,20043,-36
2020-06-20 01:10:31,3.22,1.20,15.60,99.90,901187,32,20110,-33
2020-06-20 01:11:05,3.22,1.50,15.60,99.90,904149,32,20170,-34
2020-06-20 01:11:39,3.37,1.35,15.60,99.90,904317,32,20368,-30
2020-06-20 01:12:09,2.12,1.40,15.60,99.90,901110,33,20040,-32
2020-06-20 01:12:53,1.58,1.30,15.60,99.90,900726,33,20031,-33
2020-06-20 01:13:24,1.50,1.30,15.60,99.90,899816,33,20406,-36
2020-06-20 01:13:55,2.53,1.30,15.70,99.90,898199,33,20048,-31
2020-06-20 01:14:26,1.42,1.10,15.70,99.90,899724,33,20422,-30
2020-06-20 01:14:58,3.12,1.40,15.60,99.90,898053,33,20042,-35
2020-06-20 01:15:32,1.70,1.30,15.60,99.90,898528,33,20436,-35
2020-06-20 01:16:03,2.53,1.20,15.60,99.90,899338,32,20445,-37
2020-06-20 01:16:35,2.65,1.30,15.60,99.90,902745,32,20028,-38
2020-06-20 01:17:06,2.10,1.50,15.60,99.90,907476,32,20034,-37
2020-06-20 01:17:37,3.20,1.55,15.60,99.90,907889,32,20027,-35
2020-06-20 01:18:08,2.12,1.30,15.60,99.90,910594,32,20027,-37
2020-06-20 01:18:39,1.90,1.25,15.60,99.90,907281,32,20099,-35
2020-06-20 01:19:10,3.55,1.30,15.60,99.90,904023,32,20024,-33
2020-06-20 01:19:54,2.40,1.50,15.60,99.90,904176,32,20028,-37
2020-06-20 01:20:58,1.83,1.33,15.60,99.90,904253,32,20042,-35
2020-06-20 01:21:32,1.55,1.30,15.60,99.90,906284,32,20106,-33
2020-06-20 01:22:03,4.90,1.65,15.60,99.90,910394,32,20094,-36
2020-06-20 01:22:34,2.05,1.25,15.60,99.90,904185,32,20020,-37
2020-06-20 01:23:05,3.00,1.83,15.70,99.90,901105,33,20032,-37
2020-06-20 01:23:40,2.55,1.48,15.70,99.90,901180,33,20059,-32
2020-06-20 01:24:14,1.95,1.45,15.70,99.90,901088,33,20065,-34
2020-06-20 01:24:45,2.03,1.50,15.70,99.90,898178,33,20032,-34
2020-06-20 01:25:16,3.20,1.60,15.70,99.90,901085,33,20139,-36
2020-06-20 01:25:53,2.20,1.33,15.70,99.90,901237,33,20114,-36
2020-06-20 01:26:24,2.33,1.27,15.70,99.90,901240,33,20142,-32
2020-06-20 01:26:55,2.40,1.20,15.70,99.90,903853,32,20024,-35
2020-06-20 01:27:26,3.10,1.50,15.60,99.90,904171,32,20035,-36
2020-06-20 01:27:57,2.78,1.40,15.60,99.90,901113,33,20041,-35
2020-06-20 01:28:28,2.30,1.33,15.50,99.90,898120,33,20044,-35
2020-06-20 01:28:59,2.50,1.27,15.60,99.90,897860,33,20037,-38
2020-06-20 01:29:30,3.67,1.27,15.60,99.90,898052,33,20028,-40
2020-06-20 01:30:01,3.03,1.33,15.60,99.90,895046,33,20064,-37
2020-06-20 01:30:33,2.05,1.50,15.50,99.90,895048,33,20044,-40
2020-06-20 01:31:05,2.47,1.40,15.50,99.90,898458,33,20012,-35
2020-06-20 01:31:36,3.55,1.60,15.60,99.90,899046,32,20389,-39
2020-06-20 01:32:08,1.92,1.50,15.60,99.90,898720,33,20017,-37
2020-06-20 01:32:39,2.05,1.70,15.60,99.90,901647,32,20031,-38
2020-06-20 01:33:13,2.62,1.45,15.60,99.90,904645,32,20046,-38
2020-06-20 01:33:44,3.12,1.70,15.60,99.90,904850,32,20066,-38
2020-06-20 01:34:15,2.87,1.40,15.60,99.90,907950,32,20042,-37
2020-06-20 01:34:46,3.08,1.60,15.60,99.90,907372,32,20047,-35
2020-06-20 01:35:17,2.03,1.50,15.60,99.90,904972,32,20315,-33
2020-06-20 01:35:48,1.40,1.10,15.60,99.90,904136,32,20058,-36
2020-06-20 01:36:21,1.98,1.40,15.60,99.90,904738,32,20023,-37
2020-06-20 01:36:52,2.80,1.50,15.60,99.90,904128,32,20043,-34
2020-06-20 01:37:23,2.85,1.33,15.50,99.90,904804,32,20442,-31
2020-06-20 01:37:54,3.45,1.55,15.50,99.90,904839,32,20366,-32
2020-06-20 01:38:27,2.47,1.40,15.50,99.90,904289,32,20080,-29
2020-06-20 01:38:58,1.85,1.50,15.50,99.90,904321,32,20065,-36
2020-06-20 01:39:29,3.05,1.50,15.50,99.90,898474,33,20070,-37
2020-06-20 01:40:00,1.92,1.40,15.40,99.90,898529,32,20032,-33
2020-06-20 01:40:31,2.42,1.67,15.40,99.90,901122,33,20406,-36
2020-06-20 01:41:02,1.92,1.50,15.50,99.90,898171,33,20040,-33
2020-06-20 01:41:36,2.08,1.50,15.50,99.90,898344,33,20058,-36
2020-06-20 01:42:07,3.80,1.48,15.50,99.90,904236,32,20074,-34
2020-06-20 01:42:38,2.10,1.25,15.50,99.90,904507,32,20497,-33
2020-06-20 01:43:09,3.92,1.40,15.50,99.90,904881,32,20303,-33
2020-06-20 01:43:40,2.20,1.52,15.50,99.90,904658,32,20046,-36
2020-06-20 01:44:11,3.50,1.80,15.50,99.90,907430,32,20050,-38
2020-06-20 01:44:42,2.65,1.58,15.50,99.90,901294,32,20091,-35
2020-06-20 01:45:13,2.22,1.73,15.50,99.90,904532,32,20199,-34
2020-06-20 01:45:44,2.00,1.35,15.50,99.90,904119,32,20036,-34
2020-06-20 01:46:15,5.32,1.20,15.40,99.90,904863,32,20390,-37
2020-06-20 01:46:46,2.53,1.40,15.50,99.90,910465,32,20030,-35
2020-06-20 01:47:17,4.10,1.40,15.40,99.90,901363,32,20031,-35
2020-06-20 01:47:48,1.98,1.40,15.50,99.90,903994,32,20035,-41
2020-06-20 01:48:19,3.60,1.65,15.40,99.90,904164,32,20424,-35
2020-06-20 01:48:50,1.92,1.45,15.40,99.90,901262,32,20102,-37
2020-06-20 01:49:21,2.72,1.33,15.40,99.90,901105,33,20420,-31
2020-06-20 01:49:52,3.30,1.52,15.40,99.90,898406,32,20099,-31
2020-06-20 01:50:23,4.07,1.98,15.30,99.90,901261,32,20058,-33
2020-06-20 01:50:54,2.28,1.50,15.40,99.90,898142,33,20062,-38
2020-06-20 01:51:25,2.20,1.67,15.40,99.90,897892,33,20162,-34
2020-06-20 01:51:56,4.57,1.42,15.30,99.90,894977,33,20024,-36
2020-06-20 01:52:26,2.10,1.70,15.30,99.90,898568,32,20032,-37
2020-06-20 01:52:57,3.25,1.55,15.30,99.90,901224,32,20070,-35
2020-06-20 01:53:28,1.77,1.40,15.30,99.90,904448,32,20031,-37
2020-06-20 01:54:00,2.00,1.60,15.30,99.90,904567,32,20109,-35
2020-06-20 01:54:30,2.00,1.70,15.30,99.90,904475,32,20111,-33
2020-06-20 01:55:01,2.00,1.40,15.30,99.90,901066,33,20115,-35
2020-06-20 01:55:33,2.12,1.50,15.20,99.90,901458,32,20065,-35
2020-06-20 01:56:05,3.47,1.62,15.20,99.90,901491,32,20031,-35
2020-06-20 01:56:36,2.05,1.42,15.30,99.90,898414,33,20101,-36
2020-06-20 01:57:07,6.60,1.20,15.30,99.90,901166,33,20441,-34
2020-06-20 01:57:38,1.37,1.27,15.20,99.90,901570,32,20331,-39
2020-06-20 01:58:09,2.20,1.60,15.30,99.90,901462,32,20054,-37
2020-06-20 01:58:40,5.28,1.75,15.30,99.90,904214,32,20062,-33
2020-06-20 01:59:10,2.30,1.65,15.30,99.90,904490,32,20027,-37
2020-06-20 01:59:41,4.43,1.70,15.30,99.90,904255,32,20141,-33
2020-06-20 02:00:16,2.50,1.50,15.30,99.90,907064,32,20027,-35
2020-06-20 02:00:47,1.75,1.40,15.30,99.90,907372,32,20031,-38
2020-06-20 02:01:18,3.12,1.65,15.30,99.90,907299,32,20394,-34
2020-06-20 02:01:49,3.35,1.30,15.30,99.90,904807,32,20039,-37
2020-06-20 02:02:20,2.20,1.45,15.30,99.90,901864,32,20081,-37
2020-06-20 02:02:51,3.05,1.45,15.30,99.90,898156,33,20415,-38
2020-06-20 02:03:22,2.28,1.50,15.30,99.90,898031,33,20028,-38
2020-06-20 02:03:53,3.90,1.33,15.30,99.90,898145,32,20039,-33
2020-06-20 02:04:24,4.10,1.60,15.30,99.90,904595,32,20031,-34
2020-06-20 02:04:54,2.35,1.50,15.30,99.90,907435,32,20035,-34
2020-06-20 02:05:28,2.10,1.42,15.30,99.90,907454,32,20051,-32
2020-06-20 02:05:59,2.55,1.50,15.30,99.90,910572,32,20034,-39
2020-06-20 02:06:30,2.12,1.55,15.30,99.90,910492,32,20122,-37
2020-06-20 02:07:01,2.65,1.60,15.30,99.90,913533,32,20044,-35
2020-06-20 02:07:32,4.12,1.80,15.30,99.90,913630,32,20416,-35
2020-06-20 02:08:03,4.12,1.40,15.20,99.90,907238,32,20047,-35
2020-06-20 02:08:34,4.45,1.55,15.20,99.90,907199,32,20185,-35
2020-06-20 02:09:05,2.83,1.45,15.20,99.90,901237,33,20044,-34
2020-06-20 02:09:36,2.47,1.52,15.20,99.90,898257,33,20032,-35
2020-06-20 02:10:08,2.15,1.42,15.30,99.90,898141,33,20027,-38
2020-06-20 02:10:39,2.75,1.40,15.30,99.90,901989,32,20027,-38
2020-06-20 02:11:10,3.17,1.40,15.30,99.90,901461,32,20154,-34
2020-06-20 02:11:41,2.00,1.20,15.20,99.90,894975,33,20062,-35
2020-06-20 02:12:12,1.48,1.30,15.20,99.90,895149,33,20036,-37
2020-06-20 02:12:43,1.65,1.30,15.30,99.90,895442,33,20033,-36
2020-06-20 02:13:14,2.70,1.60,15.20,99.90,898438,32,20044,-37
2020-06-20 02:13:45,3.00,1.60,15.20,99.90,901224,33,20036,-32
2020-06-20 02:14:16,3.10,1.52,15.30,99.90,898079,33,20357,-36
2020-06-20 02:14:47,2.40,1.50,15.20,99.90,901261,32,20044,-35
2020-06-20 02:15:18,2.95,1.30,15.20,99.90,904650,32,20047,-35
2020-06-20 02:15:49,2.55,1.52,15.20,99.90,904622,32,20035,-38
2020-06-20 02:16:20,2.03,1.48,15.20,99.90,910581,32,20266,-34
2020-06-20 02:16:51,2.10,1.42,15.20,99.90,907251,32,20077,-39
2020-06-20 02:17:23,2.65,1.42,15.10,99.90,907671,32,20041,-37
2020-06-20 02:17:53,4.90,1.30,15.10,99.90,910436,32,20027,-36
2020-06-20 02:18:24,2.17,1.50,15.10,99.90,907611,32,20090,-33
2020-06-20 02:18:55,2.30,1.30,15.10,99.90,911110,32,20077,-35
2020-06-20 02:19:26,2.50,1.45,15.10,99.90,908011,32,20043,-38
2020-06-20 02:19:57,2.37,1.52,15.10,99.90,904905,32,20019,-34
2020-06-20 02:20:28,3.05,1.52,15.10,99.90,904539,32,20409,-37
2020-06-20 02:20:59,5.15,1.70,15.10,99.90,898606,33,20455,-36
2020-06-20 02:21:30,2.25,1.45,15.10,99.90,898679,32,20074,-35
2020-06-20 02:22:01,3.37,1.30,15.10,99.90,905197,32,20070,-32
2020-06-20 02:22:32,2.17,1.37,15.10,99.90,899050,32,20444,-34
2020-06-20 02:23:03,2.17,1.40,15.10,99.90,904936,32,20389,-34
2020-06-20 02:23:34,2.35,1.50,15.10,99.90,898578,33,20111,-38
2020-06-20 02:24:05,3.15,1.52,15.10,99.90,899370,32,20074,-35
2020-06-20 02:24:37,2.97,1.42,15.10,99.90,907979,32,20081,-34
2020-06-20 02:25:08,2.33,1.35,15.10,99.90,908311,32,20372,-35
2020-06-20 02:25:39,3.15,1.55,15.10,99.90,910948,32,20055,-35
2020-06-20 02:26:10,2.40,1.55,15.10,99.90,910952,32,20023,-38
2020-06-20 02:26:41,2.92,1.70,15.10,99.90,907949,32,20038,-35
2020-06-20 02:27:11,4.68,1.42,15.10,99.90,904721,32,20353,-35
2020-06-20 02:27:42,2.80,1.60,15.10,99.90,904941,32,20039,-33
2020-06-20 02:28:13,4.18,1.50,15.10,99.90,901845,32,20040,-38
2020-06-20 02:28:45,2.37,1.30,15.10,99.90,901908,32,20091,-34
2020-06-20 02:29:16,2.08,1.37,15.10,99.90,901816,32,20441,-42
2020-06-20 02:29:47,3.97,1.40,15.00,99.90,901862,32,20027,-36
2020-06-20 02:30:18,2.17,1.60,15.10,99.90,905128,32,20042,-34
2020-06-20 02:30:49,3.33,1.40,15.10,99.90,908238,32,20101,-36
2020-06-20 02:31:19,1.75,1.40,15.10,99.90,911044,32,20034,-35
2020-06-20 02:31:50,3.75,1.50,15.10,99.90,908028,32,20096,-39
2020-06-20 02:32:22,2.75,1.10,15.10,99.90,907765,32,20069,-34
2020-06-20 02:32:52,2.67,1.42,15.00,99.90,907678,32,20137,-32
2020-06-20 02:33:23,2.37,1.40,15.10,99.90,908209,32,20031,-39
2020-06-20 02:33:54,3.25,1.60,15.10,99.90,911077,32,20057,-37
2020-06-20 02:34:25,1.30,1.20,15.10,99.90,911140,32,20090,-34
2020-06-20 02:34:56,3.00,1.45,15.10,99.90,910558,32,20068,-39
2020-06-20 02:35:27,2.05,1.35,15.10,99.90,908025,32,20026,-40
2020-06-20 02:35:58,2.37,1.50,15.10,99.90,901564,32,20097,-34
2020-06-20 02:36:29,2.05,1.45,15.10,99.90,898854,32,20059,-35
2020-06-20 02:37:00,2.42,1.17,15.10,99.90,901936,32,20361,-38
2020-06-20 02:37:31,1.80,1.40,15.10,99.90,904923,32,20058,-35
2020-06-20 02:38:01,1.92,1.33,15.10,99.90,908145,32,20039,-35
2020-06-20 02:38:32,2.08,1.30,15.10,99.90,907776,32,20412,-35
2020-06-20 02:39:05,1.77,1.20,15.10,99.90,907987,32,20392,-34
2020-06-20 02:39:36,4.37,1.60,15.10,99.90,911025,32,20106,-34
2020-06-20 02:40:07,2.05,1.12,15.10,99.90,908303,32,20031,-40
2020-06-20 02:40:38,1.70,1.20,15.10,99.90,907768,32,20034,-32
2020-06-20 02:41:09,1.98,1.42,15.10,99.90,898470,33,20070,-38
2020-06-20 02:41:40,1.85,1.40,15.10,99.90,898886,32,20446,-34
2020-06-20 02:42:11,1.80,1.30,15.10,99.90,898406,33,20024,-35
2020-06-20 02:42:45,4.45,1.20,15.10,99.90,899482,32,20020,-34
2020-06-20 02:43:17,1.12,1.02,15.00,99.90,907839,32,20344,-37
2020-06-20 02:43:48,1.73,1.48,15.10,99.90,908430,32,20024,-39
2020-06-20 02:44:18,5.12,1.40,15.10,99.90,908473,32,20028,-35
2020-06-20 02:44:49,4.70,2.03,15.10,99.90,907697,32,20045,-38
2020-06-20 02:45:20,2.28,1.35,15.10,99.90,904207,32,20080,-37
2020-06-20 02:45:51,2.45,1.40,15.10,99.90,898706,32,20079,-38
2020-06-20 02:46:22,3.08,1.30,15.10,99.90,901776,32,20036,-34
2020-06-20 02:46:53,2.37,1.40,15.00,99.90,904983,32,20405,-31
2020-06-20 02:47:24,2.30,1.30,15.00,99.90,905210,32,20031,-36
2020-06-20 02:47:55,2.00,1.20,15.00,99.90,907747,32,20451,-38
2020-06-20 02:48:26,2.00,1.10,15.00,99.90,907498,32,20023,-35
2020-06-20 02:48:57,4.05,1.60,15.00,99.90,907837,32,20035,-41
2020-06-20 02:49:28,2.53,1.33,15.00,99.90,908117,32,20130,-36
2020-06-20 02:49:59,1.67,1.27,15.00,99.90,907843,32,20046,-37
2020-06-20 02:50:30,3.55,1.35,14.90,99.90,907836,32,20065,-33
2020-06-20 02:51:01,2.85,1.35,15.00,99.90,904634,32,20057,-38
2020-06-20 02:51:32,4.05,1.50,15.00,99.90,898899,32,20051,-34
2020-06-20 02:52:02,2.12,1.15,15.10,99.90,898466,33,20439,-37
2020-06-20 02:52:34,2.08,1.35,15.00,99.90,898638,33,20103,-34
2020-06-20 02:53:04,1.87,1.48,15.00,99.90,898671,33,20048,-39
2020-06-20 02:53:35,1.90,1.17,15.00,99.90,898821,32,20024,-34
2020-06-20 02:54:06,1.55,1.30,15.10,99.90,899048,32,20036,-38
2020-06-20 02:54:37,2.87,1.05,15.00,99.90,904473,32,20078,-33
2020-06-20 02:55:08,7.93,1.58,15.10,99.90,901822,32,20054,-32
2020-06-20 02:55:39,2.47,1.30,15.00,99.90,898905,32,20019,-34
2020-06-20 02:56:10,3.78,1.35,15.10,99.90,904838,32,20891,-35
2020-06-20 02:56:42,2.75,1.40,15.10,99.90,904993,32,20174,-37
2020-06-20 02:57:12,1.95,1.20,15.10,99.90,902264,32,20166,-37
2020-06-20 02:57:44,2.87,1.30,15.10,99.90,907869,32,20023,-39
2020-06-20 02:58:14,1.52,1.10,15.10,99.90,907718,32,20030,-34
2020-06-20 02:58:45,3.42,1.30,15.10,99.90,908045,32,20393,-36
2020-06-20 02:59:19,1.80,1.30,15.10,99.90,904638,32,20035,-32
2020-06-20 02:59:50,2.03,1.30,15.10,99.90,901521,32,20070,-34
2020-06-20 03:00:21,2.47,1.17,15.10,99.90,901733,32,20316,-33
2020-06-20 03:00:52,2.42,1.42,15.10,99.90,902638,32,20062,-37
2020-06-20 03:01:23,1.48,1.17,15.10,99.90,904959,32,20385,-34
2020-06-20 03:01:53,2.83,1.20,15.10,99.90,904832,32,20438,-34
2020-06-20 03:02:24,4.32,1.45,15.10,99.90,904629,32,20085,-34
2020-06-20 03:02:55,2.50,1.37,15.10,99.90,904728,32,20050,-39
2020-06-20 03:03:26,1.87,1.20,15.00,99.90,904599,32,20497,-39
2020-06-20 03:03:57,2.33,1.20,15.00,99.90,902287,32,20027,-35
2020-06-20 03:04:28,1.65,1.15,15.00,99.90,907783,32,20039,-34
2020-06-20 03:04:59,1.85,1.20,15.00,99.90,907870,32,20388,-35
2020-06-20 03:05:30,1.27,1.02,15.10,99.90,908061,32,20057,-38
2020-06-20 03:06:01,2.85,1.33,15.10,99.90,908033,32,20388,-34
2020-06-20 03:06:32,2.40,1.20,15.00,99.90,907680,32,20412,-38
2020-06-20 03:07:03,1.20,0.90,15.10,99.90,898376,33,20036,-33
2020-06-20 03:07:34,1.58,1.17,15.10,99.90,898812,32,20115,-33
2020-06-20 03:08:05,3.92,1.20,15.10,99.90,898656,32,20343,-35
2020-06-20 03:08:36,1.08,0.98,15.10,99.90,899340,32,20051,-37
2020-06-20 03:09:07,1.58,1.15,15.10,99.90,904585,32,20027,-39
2020-06-20 03:09:38,2.92,1.10,15.10,99.90,901451,32,20054,-38
2020-06-20 03:10:09,2.35,1.10,15.10,99.90,898754,32,20044,-39
2020-06-20 03:10:40,1.87,1.30,15.10,99.90,902080,32,20083,-34
2020-06-20 03:11:11,2.08,1.42,15.10,99.90,904795,32,20100,-37
2020-06-20 03:11:42,1.45,1.00,15.10,99.90,907710,32,20334,-38
2020-06-20 03:12:13,1.95,1.35,15.10,99.90,904590,32,20073,-32
2020-06-20 03:12:44,4.03,1.20,15.10,99.90,904400,32,20438,-42
2020-06-20 03:13:15,1.48,1.10,15.10,99.90,901576,32,20032,-38
2020-06-20 03:13:46,1.45,1.00,15.10,99.90,902203,32,20057,-38
2020-06-20 03:14:17,3.78,1.20,15.10,99.90,910961,32,20026,-34
2020-06-20 03:14:48,3.35,1.45,15.10,99.90,910807,32,20053,-33
2020-06-20 03:15:19,1.98,1.00,15.10,99.90,901455,32,20441,-38
2020-06-20 03:15:51,2.28,1.42,15.20,99.90,901541,32,20070,-32
2020-06-20 03:16:21,2.30,1.33,15.20,99.90,898369,33,20027,-35
2020-06-20 03:16:52,4.25,1.30,15.10,99.90,901137,32,20040,-33
2020-06-20 03:17:23,3.37,1.50,15.20,99.90,901537,32,20047,-39
2020-06-20 03:17:54,3.33,1.20,15.20,99.90,898990,32,20389,-36
2020-06-20 03:18:25,1.42,1.25,15.20,99.90,907977,32,20050,-32
2020-06-20 03:18:56,3.10,1.35,15.20,99.90,910942,32,20046,-39
2020-06-20 03:19:27,1.75,1.10,15.20,99.90,907822,32,20533,-37
2020-06-20 03:19:58,1.75,1.00,15.20,99.90,904690,32,20035,-37
2020-06-20 03:20:29,1.52,1.02,15.20,99.90,901478,32,20114,-32
2020-06-20 03:21:00,1.35,1.12,15.20,99.90,901712,32,20036,-37
2020-06-20 03:21:31,1.98,1.10,15.20,99.90,904911,32,20058,-33
2020-06-20 03:22:02,1.20,1.02,15.20,99.90,908030,32,20100,-37
2020-06-20 03:22:33,1.35,1.00,15.20,99.90,907619,32,20069,-37
2020-06-20 03:23:04,1.60,1.10,15.20,99.90,901443,32,20035,-35
2020-06-20 03:23:35,1.80,1.23,15.20,99.90,898711,32,20375,-35
2020-06-20 03:24:06,3.83,1.02,15.20,99.90,898380,33,20039,-31
2020-06-20 03:24:37,2.22,1.10,15.20,99.90,895674,33,20127,-32
2020-06-20 03:25:08,3.58,1.30,15.20,99.90,898692,32,20044,-35
2020-06-20 03:25:39,2.87,1.40,15.20,99.90,902277,32,20035,-37
2020-06-20 03:26:10,1.75,0.90,15.20,99.90,904726,32,20052,-34
2020-06-20 03:26:41,1.80,1.10,15.20,99.90,904665,32,20035,-33
2020-06-20 03:27:12,4.50,1.20,15.20,99.90,898486,33,20052,-37
2020-06-20 03:27:43,1.58,1.02,15.20,99.90,895993,32,20353,-35
2020-06-20 03:28:17,1.80,1.27,15.20,99.90,898442,32,20055,-32
2020-06-20 03:28:48,2.17,1.20,15.20,99.90,899023,32,20073,-31
2020-06-20 03:29:19,1.40,1.10,15.10,99.90,899177,32,20028,-37
2020-06-20 03:29:50,2.08,1.25,15.10,99.90,899852,32,20040,-35
2020-06-20 03:30:21,1.67,1.10,15.20,99.90,904749,32,20088,-35
2020-06-20 03:30:53,1.73,1.17,15.20,99.90,901474,32,20020,-37
2020-06-20 03:31:24,2.10,1.30,15.20,99.90,898700,32,20032,-39
2020-06-20 03:31:54,2.25,1.10,15.20,99.90,901843,32,20396,-32
2020-06-20 03:32:25,1.92,1.20,15.20,99.90,901612,32,20036,-32
2020-06-20 03:32:56,3.55,1.37,15.20,99.90,895171,33,20031,-35
2020-06-20 03:33:27,2.97,1.10,15.20,99.90,895644,33,20374,-35
2020-06-20 03:33:58,1.80,1.30,15.20,99.90,901480,32,20103,-36
2020-06-20 03:34:29,1.65,1.00,15.20,99.90,901921,32,20035,-37
2020-06-20 03:35:00,3.50,1.33,15.20,99.90,907604,32,20019,-37
2020-06-20 03:35:30,2.60,1.33,15.20,99.90,904871,32,20023,-33
2020-06-20 03:36:02,2.80,1.17,15.20,99.90,904536,32,20085,-35
2020-06-20 03:36:33,2.42,1.08,15.20,99.90,901391,32,20100,-37
2020-06-20 03:37:04,3.55,1.20,15.20,99.90,901394,32,20085,-39
2020-06-20 03:37:35,1.67,1.20,15.20,99.90,901465,32,20074,-39
2020-06-20 03:38:07,3.65,1.25,15.20,99.90,898275,33,20074,-34
2020-06-20 03:38:39,2.92,1.40,15.20,99.90,895652,33,20084,-36
2020-06-20 03:39:13,3.35,1.23,15.20,99.90,898865,32,20387,-40
2020-06-20 03:39:44,2.67,1.30,15.20,99.90,904482,32,20035,-34
2020-06-20 03:40:15,1.85,1.12,15.20,99.90,904535,32,20039,-36
2020-06-20 03:40:49,2.15,1.23,15.30,99.90,905170,32,20036,-35
2020-06-20 03:41:20,1.95,1.17,15.30,99.90,902938,32,20054,-37
2020-06-20 03:41:53,3.30,1.35,15.30,99.90,901432,32,20076,-37
2020-06-20 03:42:32,3.20,1.33,15.30,99.90,901448,32,20508,-37
2020-06-20 03:43:03,3.72,1.20,15.30,99.90,903019,32,20062,-33
2020-06-20 03:43:38,2.58,1.40,15.30,99.90,907262,32,20061,-35
2020-06-20 03:44:09,6.75,1.40,15.30,99.90,910782,32,20395,-36
2020-06-20 03:44:41,1.55,1.10,15.30,99.90,910909,32,20348,-37
2020-06-20 03:45:12,2.15,1.20,15.30,99.90,904416,32,20031,-33
2020-06-20 03:45:43,3.40,1.45,15.30,99.90,905254,32,20015,-35
2020-06-20 03:46:14,2.05,1.17,15.30,99.90,898253,33,20043,-36
2020-06-20 03:46:45,2.03,1.15,15.30,99.90,898644,32,20029,-34
2020-06-20 03:47:16,2.85,1.20,15.30,99.90,898415,33,20039,-36
2020-06-20 03:47:47,1.58,1.10,15.30,99.90,896011,32,20021,-35
2020-06-20 03:48:20,1.60,1.08,15.40,99.90,898253,33,20044,-36
2020-06-20 03:48:54,1.65,1.10,15.40,99.90,898889,32,20035,-34
2020-06-20 03:49:25,1.95,1.30,15.40,99.90,902260,32,20058,-31
2020-06-20 03:49:56,1.60,1.10,15.40,99.90,906123,32,20027,-38
2020-06-20 03:50:27,3.15,1.30,15.40,99.90,907717,32,20090,-35
2020-06-20 03:50:58,2.12,1.20,15.40,99.90,907526,32,20015,-35
2020-06-20 03:51:31,1.90,1.23,15.40,99.90,907628,32,20442,-38
2020-06-20 03:52:01,3.03,1.42,15.40,99.90,908237,32,20042,-34
2020-06-20 03:52:33,3.75,1.30,15.40,99.90,910789,32,20038,-38
2020-06-20 03:53:03,1.77,1.10,15.40,99.90,904443,32,20397,-35
2020-06-20 03:53:34,2.03,1.40,15.40,99.90,898214,33,20028,-35
2020-06-20 03:54:05,1.62,1.30,15.40,99.90,898295,33,20042,-33
2020-06-20 03:54:36,2.75,1.20,15.40,99.90,898401,33,20047,-33
2020-06-20 03:55:07,4.65,1.40,15.50,99.90,898777,32,20024,-40
2020-06-20 03:55:38,1.77,1.40,15.50,99.90,902031,32,20500,-35
2020-06-20 03:56:09,2.67,1.27,15.50,99.90,898272,33,20406,-39
2020-06-20 03:56:41,2.35,1.27,15.50,99.90,898243,33,20044,-40
2020-06-20 03:57:12,4.57,1.62,15.50,99.90,898431,33,20024,-33
2020-06-20 03:57:43,2.75,1.10,15.50,99.90,901290,32,20036,-35
2020-06-20 03:58:15,2.40,1.75,15.50,99.90,901695,32,20031,-36
2020-06-20 03:58:45,2.55,1.27,15.50,99.90,904446,32,20044,-34
2020-06-20 03:59:16,1.73,1.17,15.50,99.90,901815,32,20024,-37
2020-06-20 03:59:48,1.75,1.10,15.50,99.90,904378,32,20103,-35
2020-06-20 04:00:19,3.60,1.40,15.50,99.90,904501,32,20073,-39
2020-06-20 04:00:50,1.92,1.30,15.50,99.90,904986,32,20384,-35
2020-06-20 04:01:23,1.80,1.08,15.50,99.90,907655,32,20097,-35
2020-06-20 04:01:54,1.48,1.20,15.50,99.90,904373,32,20479,-35
2020-06-20 04:02:25,2.62,1.50,15.50,99.90,895131,33,20122,-34
2020-06-20 04:02:56,2.08,1.30,15.50,99.90,895343,33,20086,-35
2020-06-20 04:03:27,2.85,1.42,15.50,99.90,895359,33,20112,-31
2020-06-20 04:03:58,2.83,1.20,15.50,99.90,899120,32,20086,-34
2020-06-20 04:04:29,2.08,1.08,15.50,99.90,898225,33,20034,-35
2020-06-20 04:05:00,3.15,1.42,15.50,99.90,897896,33,20036,-37
2020-06-20 04:05:31,2.42,1.30,15.60,99.90,898366,33,20020,-35
2020-06-20 04:06:02,2.03,1.00,15.60,99.90,898570,32,20469,-38
2020-06-20 04:06:34,2.83,1.30,15.50,99.90,905203,32,20015,-37
2020-06-20 04:07:05,3.22,1.25,15.50,99.90,907547,32,20439,-39
2020-06-20 04:07:36,2.85,1.30,15.50,99.90,904387,32,20038,-37
2020-06-20 04:08:08,2.20,1.20,15.50,99.90,904161,32,20060,-33
2020-06-20 04:08:39,2.78,1.30,15.50,99.90,904959,32,20011,-35
2020-06-20 04:09:11,3.20,1.40,15.50,99.90,904711,32,20035,-35
2020-06-20 04:09:42,1.75,1.40,15.50,99.90,904461,32,20472,-35
2020-06-20 04:10:13,1.40,1.10,15.50,99.90,901759,32,20425,-31
2020-06-20 04:10:43,1.70,1.25,15.50,99.90,901760,32,20065,-38
2020-06-20 04:11:14,3.00,1.20,15.50,99.90,904699,32,20039,-38
2020-06-20 04:11:46,1.60,1.25,15.50,99.90,904718,32,20095,-38
2020-06-20 04:12:17,1.77,1.20,15.60,99.90,907564,32,20047,-38
2020-06-20 04:12:48,9.07,1.42,15.60,99.90,907598,32,20361,-38
2020-06-20 04:13:19,1.15,1.00,15.50,99.90,907530,32,20047,-39
2020-06-20 04:13:50,1.95,1.35,15.50,99.90,907523,32,20411,-37
2020-06-20 04:14:20,2.85,1.30,15.60,99.90,907691,32,20035,-36
2020-06-20 04:14:51,2.35,1.50,15.50,99.90,910710,32,20072,-38
2020-06-20 04:15:22,1.23,1.02,15.60,99.90,901248,32,20425,-33
2020-06-20 04:15:54,3.67,1.40,15.60,99.90,898547,32,20035,-33
2020-06-20 04:16:25,2.30,1.35,15.60,99.90,898153,33,20059,-35
2020-06-20 04:16:56,2.55,1.40,15.60,99.90,901342,32,20149,-38
2020-06-20 04:17:27,1.27,0.95,15.70,99.90,898198,33,20031,-38
2020-06-20 04:17:59,2.90,1.20,15.70,99.90,898165,33,20094,-37
2020-06-20 04:18:30,4.18,1.30,15.60,99.90,901215,32,20036,-31
2020-06-20 04:19:00,3.95,1.20,15.60,99.90,901356,32,20031,-38
2020-06-20 04:19:31,3.17,1.30,15.60,99.90,901430,32,20067,-35
2020-06-20 04:20:02,2.60,1.20,15.60,99.90,901498,32,20024,-38
2020-06-20 04:20:34,2.40,1.20,15.70,99.90,901456,32,20051,-33
2020-06-20 04:21:06,1.87,1.10,15.70,99.90,901285,32,20047,-37
2020-06-20 04:21:37,1.90,1.27,15.70,99.90,901824,32,20040,-36
2020-06-20 04:22:09,2.15,1.27,15.60,99.90,904407,32,20078,-33
2020-06-20 04:22:41,1.92,1.20,15.70,99.90,901309,32,20043,-36
2020-06-20 04:23:12,1.42,1.30,15.70,99.90,898187,33,20370,-35
2020-06-20 04:23:42,1.62,1.20,15.60,99.90,898341,33,20048,-32
2020-06-20 04:24:13,3.00,1.30,15.70,99.90,900947,32,20114,-37
2020-06-20 04:24:44,2.83,1.20,15.60,99.90,901295,32,20354,-38
2020-06-20 04:25:16,2.10,1.10,15.60,99.90,904440,32,20053,-34
2020-06-20 04:25:47,2.08,1.48,15.70,99.90,901669,32,20032,-39
2020-06-20 04:26:17,3.58,1.50,15.70,99.90,904493,32,20409,-34
2020-06-20 04:26:49,3.75,1.20,15.70,99.90,901290,32,20122,-37
2020-06-20 04:27:20,2.42,1.33,15.70,99.90,901878,32,20334,-38
2020-06-20 04:27:50,3.50,1.30,15.70,99.90,907833,32,20089,-33
2020-06-20 04:28:22,2.72,1.30,15.70,99.90,910744,32,20056,-33
2020-06-20 04:28:52,3.30,1.35,15.70,99.90,907443,32,20057,-34
2020-06-20 04:29:23,1.80,1.17,15.70,99.90,907459,32,20117,-36
2020-06-20 04:29:54,2.40,1.48,15.70,99.90,907394,32,20044,-35
2020-06-20 04:30:25,2.47,1.42,15.70,99.90,904678,32,20337,-36
2020-06-20 04:30:56,1.77,1.02,15.70,99.90,898053,33,20035,-36
2020-06-20 04:31:27,1.87,1.30,15.70,99.90,895375,33,20039,-41
2020-06-20 04:31:58,2.67,1.30,15.70,99.90,898366,33,20454,-39
2020-06-20 04:32:29,1.37,1.20,15.80,99.90,896025,32,20017,-37
2020-06-20 04:33:00,3.72,1.48,15.80,99.90,906924,32,20113,-37
2020-06-20 04:33:31,5.20,1.30,15.70,99.90,910943,32,20050,-33
2020-06-20 04:34:02,2.30,1.37,15.70,99.90,913785,32,20053,-38
2020-06-20 04:34:33,1.85,1.30,15.80,99.90,910626,32,20015,-32
2020-06-20 04:35:04,2.17,1.08,15.80,99.90,910634,32,20062,-37
2020-06-20 04:35:35,3.62,1.30,15.80,99.90,907584,32,20357,-37
2020-06-20 04:36:06,3.17,1.42,15.80,99.90,901487,32,20035,-35
2020-06-20 04:36:40,2.78,1.17,15.80,99.90,904438,32,20027,-37
2020-06-20 04:37:11,2.80,1.45,15.80,99.90,901833,32,20043,-36
2020-06-20 04:37:42,1.80,1.40,15.80,99.90,899373,32,20019,-34
2020-06-20 04:38:13,2.83,1.50,15.80,99.90,904362,32,20482,-33
2020-06-20 04:38:44,2.60,1.27,15.80,99.90,901609,32,20104,-33
2020-06-20 04:39:15,2.33,1.40,15.80,99.90,904824,32,20035,-30
2020-06-20 04:39:46,3.25,1.30,15.80,99.90,910961,32,20022,-37
2020-06-20 04:40:17,4.93,1.55,15.80,99.90,910742,32,20100,-37
2020-06-20 04:40:50,3.00,1.33,15.80,99.90,910707,32,20031,-32
2020-06-20 04:41:23,5.00,1.45,15.80,99.90,907205,32,20078,-39
2020-06-20 04:41:54,2.47,1.30,15.80,99.90,901242,32,20027,-33
2020-06-20 04:42:25,3.33,1.33,15.80,99.90,901139,32,20031,-40
2020-06-20 04:42:56,2.10,1.20,15.80,99.90,898190,33,20020,-36
2020-06-20 04:43:26,2.67,1.30,15.80,99.90,898356,32,20107,-33
2020-06-20 04:43:57,2.87,1.50,15.80,99.90,898484,32,20024,-38
2020-06-20 04:44:28,1.60,1.10,15.80,99.90,904594,32,20039,-37
2020-06-20 04:44:59,2.20,1.37,15.80,99.90,904408,32,20421,-34
2020-06-20 04:45:33,3.47,1.30,15.80,99.90,904905,32,20090,-36
2020-06-20 04:46:05,6.25,1.55,15.80,99.90,913688,32,20018,-39
2020-06-20 04:46:36,2.95,1.20,15.80,99.90,911164,32,20035,-34
2020-06-20 04:47:07,6.05,1.67,15.90,99.90,910733,32,20358,-34
2020-06-20 04:47:38,2.12,1.37,15.90,99.90,907359,32,20097,-34
2020-06-20 04:48:09,2.97,1.48,15.90,99.90,904484,32,20022,-31
2020-06-20 04:48:40,2.55,1.50,15.90,99.90,901630,32,20398,-33
2020-06-20 04:49:11,5.07,1.73,15.90,99.90,898246,33,20403,-35
2020-06-20 04:49:42,4.68,1.80,15.90,99.90,898094,33,20040,-35
2020-06-20 04:50:13,2.00,1.33,15.90,99.90,898359,32,20432,-34
2020-06-20 04:50:44,3.58,1.45,15.90,99.90,901989,32,20460,-37
2020-06-20 04:51:15,3.60,1.48,15.80,99.90,910814,32,20079,-33
2020-06-20 04:51:47,4.93,1.35,15.90,99.90,913829,32,20038,-35
2020-06-20 04:52:18,2.95,1.37,15.80,99.90,914167,32,20437,-33
2020-06-20 04:52:48,3.75,1.50,15.80,99.90,913797,32,20447,-38
2020-06-20 04:53:19,3.30,1.50,15.80,99.90,913879,32,20018,-36
2020-06-20 04:53:50,3.37,1.30,15.80,99.90,910748,32,20050,-35
2020-06-20 04:54:21,1.95,1.48,15.80,99.90,901452,32,20046,-35
2020-06-20 04:54:52,6.07,1.50,15.80,99.90,901212,32,20081,-39
2020-06-20 04:55:23,2.53,1.48,15.80,99.90,901564,32,20020,-34
2020-06-20 04:55:54,2.42,1.35,15.90,99.90,898422,32,20382,-37
2020-06-20 04:56:25,3.17,1.45,15.90,99.90,907728,32,20125,-40
2020-06-20 04:56:56,2.62,1.40,15.90,99.90,904250,32,20080,-39
2020-06-20 04:57:27,2.97,1.17,15.80,99.90,904833,32,20084,-37
2020-06-20 04:57:58,2.35,1.20,15.80,99.90,910691,32,20094,-33
2020-06-20 04:58:28,1.95,1.50,15.80,99.90,904680,32,20023,-36
2020-06-20 04:58:59,3.85,1.30,15.80,99.90,910623,32,20031,-39
2020-06-20 04:59:30,1.77,1.40,15.90,99.90,907362,32,20130,-31
2020-06-20 05:00:05,2.00,1.40,15.90,99.90,901435,32,20066,-40
2020-06-20 05:00:36,4.15,1.75,15.80,99.90,904446,32,20097,-33
2020-06-20 05:01:07,3.50,1.52,15.80,99.90,902111,32,20433,-33
2020-06-20 05:01:38,2.28,1.45,15.80,99.90,902535,32,20032,-31
2020-06-20 05:02:09,3.40,1.58,15.80,99.90,904421,32,20039,-38
2020-06-20 05:02:40,2.22,1.50,15.90,99.90,901192,32,20053,-40
2020-06-20 05:03:11,2.15,1.58,15.90,99.90,901476,32,20328,-35
2020-06-20 05:03:43,2.25,1.40,15.90,99.90,904746,32,20055,-34
2020-06-20 05:04:14,2.65,1.70,15.90,99.90,908037,32,20035,-32
2020-06-20 05:04:44,3.17,1.50,15.90,99.90,914070,32,20384,-37
2020-06-20 05:05:15,1.98,1.40,15.80,99.90,913700,32,20034,-39
2020-06-20 05:05:46,2.45,1.30,15.80,99.90,901204,32,20028,-33
2020-06-20 05:06:18,2.55,1.75,15.80,99.90,898111,33,20123,-33
2020-06-20 05:06:49,2.42,1.60,15.80,99.90,898648,32,20115,-37
2020-06-20 05:07:20,5.57,1.92,15.90,99.90,902296,32,20058,-33
2020-06-20 05:07:51,2.33,1.30,15.90,99.90,907881,32,20374,-37
2020-06-20 05:08:22,3.85,1.48,15.90,99.90,910252,32,20058,-36
2020-06-20 05:08:53,4.62,1.50,15.90,99.90,907689,32,20427,-32
2020-06-20 05:09:24,4.07,1.33,15.90,99.90,910535,32,20039,-33
2020-06-20 05:09:55,5.95,1.73,15.90,99.90,910596,32,20068,-37
2020-06-20 05:10:26,1.87,1.20,15.90,99.90,910830,32,20104,-31
2020-06-20 05:10:58,2.42,1.33,15.90,99.90,907814,32,20027,-34
2020-06-20 05:11:29,4.12,1.25,15.90,99.90,904270,32,20353,-34
2020-06-20 05:12:00,1.90,1.30,15.90,99.90,901271,32,20098,-38
2020-06-20 05:12:31,2.12,1.60,15.90,99.90,901870,32,20090,-34
2020-06-20 05:13:02,5.00,1.50,15.90,99.90,907673,32,20019,-33
2020-06-20 05:13:39,4.12,1.77,15.90,99.90,910908,32,20035,-34
2020-06-20 05:14:10,4.65,1.65,15.90,99.90,907325,32,20031,-39
2020-06-20 05:14:41,3.80,1.40,15.90,99.90,904982,32,20091,-37
2020-06-20 05:15:12,1.65,1.30,15.90,99.90,901231,33,20122,-32
2020-06-20 05:15:44,2.25,1.42,15.90,99.90,902480,32,20458,-36
2020-06-20 05:16:15,5.53,1.33,15.90,99.90,907767,32,20066,-34
2020-06-20 05:16:46,3.15,1.30,15.90,99.90,904532,32,20063,-34
2020-06-20 05:17:17,3.92,1.50,15.90,99.90,904642,32,20035,-33
2020-06-20 05:17:48,2.22,1.60,15.90,99.90,907392,32,20043,-33
2020-06-20 05:18:19,2.67,1.30,15.90,99.90,904530,32,20382,-34
2020-06-20 05:18:50,2.08,1.50,15.90,99.90,904373,32,20035,-33
2020-06-20 05:19:21,3.35,1.60,15.90,99.90,904173,32,20361,-37
2020-06-20 05:19:51,1.80,1.23,15.90,99.90,901131,33,20086,-34
2020-06-20 05:20:22,4.97,1.50,15.90,99.90,901111,33,20046,-34
2020-06-20 05:20:53,2.28,1.40,15.90,99.90,901184,33,20062,-32
2020-06-20 05:21:24,3.28,1.40,15.90,99.90,901121,33,20058,-34
2020-06-20 05:21:55,2.15,1.50,15.90,99.90,901357,32,20044,-34
2020-06-20 05:22:26,1.98,1.50,15.80,99.90,910703,32,20049,-32
2020-06-20 05:22:57,3.78,1.45,15.90,99.90,913725,32,20080,-32
2020-06-20 05:23:28,6.75,1.83,15.90,99.90,913937,32,20063,-34
2020-06-20 05:23:59,1.73,1.20,15.90,99.90,913584,32,20046,-35
2020-06-20 05:24:30,2.20,1.40,15.90,99.90,913714,32,20022,-36
2020-06-20 05:25:01,3.55,1.50,15.90,99.90,913608,32,20034,-35
2020-06-20 05:25:32,4.68,1.48,15.90,99.90,913660,32,20037,-35
2020-06-20 05:26:03,2.97,1.40,15.90,99.90,913671,32,20035,-36
2020-06-20 05:26:34,4.15,1.70,15.90,99.90,913615,32,20375,-34
2020-06-20 05:27:05,3.85,1.65,15.90,99.90,913974,32,20038,-34
2020-06-20 05:27:37,2.15,1.58,15.90,99.90,913385,32,20097,-33
2020-06-20 05:28:07,1.92,1.30,15.90,99.90,910389,32,20046,-37
2020-06-20 05:28:38,3.53,1.50,15.90,99.90,910569,32,20044,-35
2020-06-20 05:29:10,2.60,1.62,15.80,99.90,910672,32,20031,-37
2020-06-20 05:29:41,2.53,1.45,15.90,99.90,913395,32,20059,-36
2020-06-20 05:30:12,4.80,1.60,15.90,99.90,907255,32,20357,-36
2020-06-20 05:30:43,2.05,1.30,15.90,99.90,904348,32,20020,-36
2020-06-20 05:31:14,4.85,1.37,15.80,99.90,897945,33,20033,-38
2020-06-20 05:31:45,4.72,1.40,15.90,99.90,898845,32,20028,-36
2020-06-20 05:32:17,1.90,1.50,15.90,99.90,904631,32,20118,-35
2020-06-20 05:32:48,4.82,1.62,15.90,99.90,897408,33,20070,-37
2020-06-20 05:33:19,3.28,1.42,15.90,99.90,897697,33,20091,-36
2020-06-20 05:33:50,2.37,1.75,15.90,99.90,897960,33,20199,-37
2020-06-20 05:34:21,2.00,1.20,15.90,99.90,897993,33,20036,-36
2020-06-20 05:34:52,1.83,1.30,15.90,99.90,898109,33,20051,-32
2020-06-20 05:35:23,2.30,1.50,16.00,99.90,898313,33,20435,-39
2020-06-20 05:35:54,2.15,1.40,16.00,99.90,898664,32,20023,-39
2020-06-20 05:36:24,1.65,1.10,16.00,99.90,907247,32,20467,-33
2020-06-20 05:36:55,2.25,1.23,16.00,99.90,907454,32,20115,-34
2020-06-20 05:37:27,1.80,1.40,16.00,99.90,904453,32,20055,-37
2020-06-20 05:37:58,2.75,1.23,16.00,99.90,907378,32,20504,-34
2020-06-20 05:38:29,2.72,1.60,16.10,99.90,904470,32,20419,-38
2020-06-20 05:39:00,3.20,1.55,16.00,99.90,901310,32,20070,-36
2020-06-20 05:39:31,1.58,1.30,16.10,99.90,904242,32,20085,-40
2020-06-20 05:40:04,2.03,1.50,16.00,99.90,901312,32,20115,-39
2020-06-20 05:40:35,4.57,1.65,16.00,99.90,902002,32,20040,-35
2020-06-20 05:41:07,1.77,1.37,16.00,99.90,901084,33,20028,-36
2020-06-20 05:41:37,1.75,1.33,16.00,99.90,901025,33,20040,-31
2020-06-20 05:42:08,2.85,1.37,16.00,99.90,901612,32,20031,-36
2020-06-20 05:42:39,2.75,1.35,16.00,99.90,901577,32,20040,-35
2020-06-20 05:43:10,3.87,1.35,16.00,99.90,901238,32,20524,-37
2020-06-20 05:43:41,2.85,1.50,16.10,99.90,895021,33,20040,-38
2020-06-20 05:44:13,2.65,1.55,16.10,99.90,895051,33,20039,-36
2020-06-20 05:44:44,2.40,1.50,16.10,99.90,895423,33,20032,-34
2020-06-20 05:45:15,4.80,1.90,16.10,99.90,895483,33,20025,-35
2020-06-20 05:45:46,1.52,1.20,16.10,99.90,901558,32,20066,-35
2020-06-20 05:46:17,4.18,1.30,16.10,99.90,904585,32,20047,-34
2020-06-20 05:46:48,1.48,1.30,16.10,99.90,907737,32,20334,-33
2020-06-20 05:47:19,1.42,1.33,16.10,99.90,910848,32,20027,-37
2020-06-20 05:47:50,2.92,1.55,16.10,99.90,910354,32,20087,-32
2020-06-20 05:48:21,2.75,1.55,16.10,99.90,907392,32,20027,-34
2020-06-20 05:48:52,3.85,1.35,16.10,99.90,901080,33,20037,-36
2020-06-20 05:49:23,2.62,1.50,16.10,99.90,901432,32,20413,-36
2020-06-20 05:49:53,3.08,1.60,16.10,99.90,898443,33,20061,-32
2020-06-20 05:50:25,2.55,1.30,16.10,99.90,901515,32,20437,-37
2020-06-20 05:50:55,4.05,1.50,16.10,99.90,907266,32,20050,-37
2020-06-20 05:51:26,2.50,1.33,16.00,99.90,907458,32,20053,-36
2020-06-20 05:51:57,1.80,1.45,16.10,99.90,907438,32,20449,-38
2020-06-20 05:52:28,1.92,1.30,16.10,99.90,904243,32,20035,-40
2020-06-20 05:52:59,1.80,1.40,16.10,99.90,895144,33,20119,-38
2020-06-20 05:53:30,3.22,1.40,16.10,99.90,898392,32,20046,-33
2020-06-20 05:54:01,1.85,1.37,16.10,99.90,902018,32,20035,-37
2020-06-20 05:54:32,4.68,1.42,16.20,99.90,899108,32,20073,-37
2020-06-20 05:55:04,2.72,1.20,16.10,99.90,901638,32,20040,-38
2020-06-20 05:55:35,3.40,1.55,16.10,99.90,901631,32,20462,-39
2020-06-20 05:56:09,3.20,1.65,16.10,99.90,902082,32,20031,-35
2020-06-20 05:56:40,5.12,1.45,16.10,99.90,906067,32,20027,-34
2020-06-20 05:57:11,3.60,1.67,16.20,99.90,910999,32,20030,-32
2020-06-20 05:57:42,3.33,1.30,16.20,99.90,904831,32,20098,-36
2020-06-20 05:58:12,2.65,1.40,16.20,99.90,901832,32,20058,-35
2020-06-20 05:58:43,3.28,1.33,16.20,99.90,898546,33,20024,-35
2020-06-20 05:59:14,2.15,1.33,16.20,99.90,901752,32,20019,-36
2020-06-20 05:59:45,2.28,1.30,16.20,99.90,901434,32,20111,-37
2020-06-20 06:00:16,1.17,0.98,16.20,99.90,895787,33,20075,-34
2020-06-20 06:00:47,1.65,1.40,16.20,99.90,898582,33,20047,-34
2020-06-20 06:01:18,1.90,1.30,16.20,99.90,898795,33,20062,-35
2020-06-20 06:01:49,2.50,1.60,16.20,99.90,895692,33,20140,-32
2020-06-20 06:02:20,2.97,1.37,16.30,99.90,896360,32,20028,-39
2020-06-20 06:02:51,2.35,1.40,16.30,99.90,902033,32,20066,-36
2020-06-20 06:03:22,2.67,1.40,16.30,99.90,901849,32,20445,-33
2020-06-20 06:03:53,2.50,1.20,16.30,99.90,904724,32,20066,-33
2020-06-20 06:04:24,2.08,1.52,16.30,99.90,901290,33,20036,-39
2020-06-20 06:04:55,3.47,1.50,16.30,99.90,899088,32,20399,-33
2020-06-20 06:05:26,4.07,1.65,16.30,99.90,905170,32,20046,-33
2020-06-20 06:05:57,3.20,1.45,16.30,99.90,908126,32,20102,-38
2020-06-20 06:06:27,2.37,1.50,16.30,99.90,904969,32,20039,-38
2020-06-20 06:06:58,2.72,1.40,16.30,99.90,907951,32,20438,-31
2020-06-20 06:07:29,2.75,1.35,16.30,99.90,904757,32,20102,-37
2020-06-20 06:08:02,2.92,1.30,16.30,99.90,898826,32,20024,-36
2020-06-20 06:08:33,2.80,1.15,16.30,99.90,904923,32,20031,-31
2020-06-20 06:09:05,2.75,1.48,16.40,99.90,904872,32,20073,-35
2020-06-20 06:09:36,2.30,1.12,16.30,99.90,903316,32,20100,-30
2020-06-20 06:10:07,3.37,1.30,16.40,99.90,904752,32,20032,-38
2020-06-20 06:10:38,6.57,1.80,16.40,99.90,898576,33,20049,-36
2020-06-20 06:11:09,4.57,1.73,16.40,99.90,898613,33,20418,-38
2020-06-20 06:11:40,1.90,1.15,16.30,99.90,898918,32,20043,-38
2020-06-20 06:12:11,2.95,1.30,16.30,99.90,899179,32,20032,-33
2020-06-20 06:12:42,3.58,1.40,16.30,99.90,895845,33,20032,-34
2020-06-20 06:13:13,3.92,1.40,16.40,99.90,898641,33,20070,-37
2020-06-20 06:13:44,2.58,1.30,16.30,99.90,898555,33,20059,-38
2020-06-20 06:14:15,4.12,1.52,16.30,99.90,898961,32,20114,-37
2020-06-20 06:14:46,2.83,1.20,16.40,99.90,895508,33,20446,-39
2020-06-20 06:15:17,1.62,1.17,16.40,99.90,898846,32,20035,-36
2020-06-20 06:15:48,2.30,1.30,16.40,99.90,898657,33,20407,-36
2020-06-20 06:16:19,1.95,1.33,16.40,99.90,902028,32,20024,-35
2020-06-20 06:16:51,1.77,1.20,16.40,99.90,908164,32,20035,-38
2020-06-20 06:17:22,1.50,1.37,16.40,99.90,911012,32,20341,-36
2020-06-20 06:17:53,1.85,1.20,16.40,99.90,901873,32,20070,-36
2020-06-20 06:18:24,2.28,1.30,16.50,99.90,904834,32,20127,-37
2020-06-20 06:18:55,2.87,1.45,16.50,99.90,898428,32,20336,-34
2020-06-20 06:19:26,3.00,1.20,16.40,99.90,901707,32,20078,-39
2020-06-20 06:20:00,2.70,1.30,16.50,99.90,901697,32,20047,-38
2020-06-20 06:20:30,2.20,1.12,16.40,99.90,902658,32,20051,-33
2020-06-20 06:21:02,1.85,1.30,16.50,99.90,905846,32,20376,-33
2020-06-20 06:21:33,2.87,1.85,16.50,99.90,904490,32,20030,-36
2020-06-20 06:22:04,5.75,1.20,16.50,99.90,904837,32,20043,-35
2020-06-20 06:22:35,1.90,1.40,16.50,99.90,904744,32,20101,-34
2020-06-20 06:23:06,1.65,1.20,16.50,99.90,902371,32,20044,-38
2020-06-20 06:23:37,2.03,1.10,16.50,99.90,908160,32,20380,-38
2020-06-20 06:24:08,1.92,1.30,16.50,99.90,910998,32,20081,-39
2020-06-20 06:24:39,1.98,1.45,16.60,99.90,901989,32,20031,-34
2020-06-20 06:25:12,1.70,1.35,16.60,99.90,898597,33,20036,-36
2020-06-20 06:25:43,8.13,1.35,16.60,99.90,898612,33,20047,-37
2020-06-20 06:26:14,2.35,1.23,16.60,99.90,899536,32,20040,-34
2020-06-20 06:26:46,4.47,1.20,16.60,99.90,905924,32,20031,-34
2020-06-20 06:27:16,1.60,1.15,16.60,99.90,911288,32,20065,-32
2020-06-20 06:27:47,3.35,1.50,16.60,99.90,911272,32,20042,-37
2020-06-20 06:28:18,6.12,1.73,16.70,99.90,911244,32,20034,-39
2020-06-20 06:28:49,1.92,1.00,16.70,99.90,910971,32,20375,-38
2020-06-20 06:29:20,3.05,1.10,16.70,99.90,910646,32,20035,-34
2020-06-20 06:29:51,3.42,1.27,16.70,99.90,910650,32,20097,-35
2020-06-20 06:30:22,2.58,1.25,16.70,99.90,908072,32,20157,-33
2020-06-20 06:30:53,2.47,1.12,16.80,99.90,907880,32,20073,-35
2020-06-20 06:31:23,3.60,1.42,16.80,99.90,901587,32,20047,-34
2020-06-20 06:31:54,1.73,1.20,16.80,99.90,901899,32,20023,-38
2020-06-20 06:32:25,1.90,1.20,16.80,99.90,904923,32,20044,-35
2020-06-20 06:32:56,1.75,1.20,16.80,99.90,906721,32,20027,-36
2020-06-20 06:33:27,5.45,1.33,16.80,99.90,911035,32,20360,-37
2020-06-20 06:33:58,1.90,1.40,16.80,99.90,911345,32,20401,-39
2020-06-20 06:34:29,1.67,1.20,16.80,99.90,911177,32,20035,-36
2020-06-20 06:35:00,2.53,1.00,16.80,99.90,914197,32,20049,-38
2020-06-20 06:35:31,3.00,1.45,16.80,99.90,914140,32,20035,-38
2020-06-20 06:36:06,3.87,1.37,16.80,99.90,908165,32,20031,-35
2020-06-20 06:36:38,3.72,1.40,16.90,99.90,911000,32,20049,-34
2020-06-20 06:37:09,2.10,1.10,16.90,99.90,910988,32,20372,-35
2020-06-20 06:37:40,2.28,1.05,16.90,99.90,911723,32,20073,-32
2020-06-20 06:38:11,2.62,1.02,16.90,99.90,914158,32,20419,-34
2020-06-20 06:38:42,4.07,1.35,16.90,99.90,914200,32,20053,-37
2020-06-20 06:39:14,3.33,1.23,16.90,99.90,908212,32,20050,-37
2020-06-20 06:39:44,3.10,1.12,16.90,99.90,901581,32,20036,-39
2020-06-20 06:40:15,2.58,1.33,17.00,99.90,901579,32,20028,-35
2020-06-20 06:40:46,3.15,1.30,17.00,99.90,898721,33,20423,-39
2020-06-20 06:41:18,2.30,1.02,17.00,99.90,898743,32,20151,-37
2020-06-20 06:41:48,2.17,1.10,17.00,99.90,902046,32,20501,-34
2020-06-20 06:42:19,1.50,1.10,17.00,99.90,908359,32,20050,-36
2020-06-20 06:42:50,1.77,1.15,17.10,99.90,914180,32,20513,-35
2020-06-20 06:43:21,1.35,0.95,17.10,99.90,911122,32,20393,-36
2020-06-20 06:43:52,2.87,1.50,17.10,99.90,907760,32,20032,-37
2020-06-20 06:44:23,4.28,1.42,17.10,99.90,904488,32,20023,-35
2020-06-20 06:44:54,1.42,1.10,17.10,99.90,904931,32,20083,-36
2020-06-20 06:45:25,1.83,1.37,17.20,99.90,907783,32,20023,-39
2020-06-20 06:45:56,2.30,1.20,17.20,99.90,908178,32,20031,-35
2020-06-20 06:46:27,1.90,1.08,17.20,99.90,911103,32,20049,-34
2020-06-20 06:46:57,4.53,1.30,17.20,99.90,911077,32,20069,-37
2020-06-20 06:47:29,2.00,1.42,17.30,99.90,907917,32,20077,-37
2020-06-20 06:47:59,5.40,1.52,17.30,99.90,901539,32,20029,-36
2020-06-20 06:48:30,3.03,1.02,17.30,99.90,901861,32,20449,-38
2020-06-20 06:49:01,1.45,1.12,17.30,99.90,905281,32,20027,-35
2020-06-20 06:49:32,1.62,0.90,17.30,99.90,907956,32,20026,-37
2020-06-20 06:50:03,2.42,1.42,17.30,99.90,904684,32,20046,-38
2020-06-20 06:50:35,1.70,1.20,17.30,99.90,904693,32,20100,-36
2020-06-20 06:51:06,1.50,1.20,17.30,99.90,902045,32,20419,-35
2020-06-20 06:51:37,2.12,1.50,17.30,99.90,905139,32,20028,-36
2020-06-20 06:52:08,2.15,1.20,17.30,99.90,910933,32,20064,-34
2020-06-20 06:52:39,1.77,1.33,17.30,99.90,908173,32,20038,-40
2020-06-20 06:53:10,3.33,1.12,17.30,99.90,910946,32,20169,-38
2020-06-20 06:53:40,1.73,1.20,17.40,99.90,910876,32,20026,-37
2020-06-20 06:54:11,1.83,1.20,17.40,99.90,908168,32,20031,-39
2020-06-20 06:54:42,2.20,1.20,17.40,99.90,910942,32,20080,-37
2020-06-20 06:55:13,4.15,1.10,17.40,99.90,911058,32,20114,-37
2020-06-20 06:55:44,5.30,1.30,17.40,99.90,911164,32,20110,-36
2020-06-20 06:56:15,2.22,1.40,17.40,99.90,910893,32,20043,-38
2020-06-20 06:56:47,2.58,1.10,17.40,99.90,907676,32,20109,-35
2020-06-20 06:57:17,2.55,1.37,17.40,99.90,907991,32,20417,-37
2020-06-20 06:57:48,2.22,1.10,17.40,99.90,904428,32,20024,-38
2020-06-20 06:58:19,2.37,1.10,17.40,99.90,904880,32,20035,-34
2020-06-20 06:58:50,2.67,1.10,17.40,99.90,904654,32,20432,-34
2020-06-20 06:59:21,3.78,1.42,17.40,99.90,905148,32,20485,-37
2020-06-20 06:59:52,3.03,1.30,17.40,99.90,911105,32,20026,-34
2020-06-20 07:00:25,2.20,1.40,17.40,99.90,907941,32,20049,-36
2020-06-20 07:00:56,2.72,1.23,17.40,99.90,907397,32,20409,-30
2020-06-20 07:01:27,2.87,1.40,17.40,99.90,901540,32,20062,-38
2020-06-20 07:01:58,3.33,1.17,17.40,99.90,902531,32,20028,-37
2020-06-20 07:02:29,3.62,1.42,17.40,99.90,908350,32,20077,-35
2020-06-20 07:03:05,3.67,1.33,17.40,99.90,911176,32,20109,-35
2020-06-20 07:03:36,2.65,1.35,17.40,99.90,914069,32,20082,-37
2020-06-20 07:04:07,3.28,1.45,17.40,99.90,907812,32,20023,-33
2020-06-20 07:04:38,4.47,1.25,17.40,99.90,904594,32,20073,-39
2020-06-20 07:05:09,3.03,1.40,17.40,99.90,905482,32,20085,-39
2020-06-20 07:05:40,3.85,1.25,17.40,99.90,908038,32,20035,-35
2020-06-20 07:06:11,2.42,1.50,17.40,99.90,907947,32,20380,-37
2020-06-20 07:06:42,2.62,1.60,17.30,99.90,905079,32,20035,-32
2020-06-20 07:07:13,2.33,1.20,17.30,99.90,907748,32,20064,-38
2020-06-20 07:07:44,1.35,1.20,17.30,99.90,904812,32,20097,-36
2020-06-20 07:08:15,3.17,1.52,17.30,99.90,905334,32,20035,-39
2020-06-20 07:08:46,11.63,9.38,17.30,99.90,898449,33,20078,-38
2020-06-20 07:09:18,53.28,37.60,17.30,99.90,898805,32,20374,-34
2020-06-20 07:09:49,73.70,53.55,17.30,99.90,901902,32,20044,-37
2020-06-20 07:10:20,55.88,40.78,17.30,99.90,905482,32,20042,-35
2020-06-20 07:10:51,29.08,18.85,17.40,99.90,904733,32,20347,-35
2020-06-20 07:11:22,32.58,22.48,17.40,99.90,898332,33,20057,-35
2020-06-20 07:11:52,37.40,24.25,17.40,99.90,898780,32,20508,-35
2020-06-20 07:12:23,17.08,10.95,17.40,99.90,899132,32,20036,-37
2020-06-20 07:12:54,10.98,6.87,17.40,99.90,904981,32,20039,-33
2020-06-20 07:13:26,7.68,4.97,17.40,99.90,910954,32,20341,-36
2020-06-20 07:13:56,7.85,4.97,17.40,99.90,911224,32,20407,-40
2020-06-20 07:14:27,13.10,7.43,17.30,99.90,914098,32,20030,-37
2020-06-20 07:14:58,37.95,24.65,17.40,99.90,914409,32,20030,-34
2020-06-20 07:15:29,37.33,22.40,17.40,99.90,907627,32,20057,-36
2020-06-20 07:16:00,67.07,40.10,17.40,99.90,904590,32,20031,-33
2020-06-20 07:16:32,85.68,49.00,17.40,99.90,904599,32,20070,-33
2020-06-20 07:17:03,76.57,42.35,17.40,99.90,905189,32,20510,-35
2020-06-20 07:17:34,135.12,80.62,17.40,99.90,907998,32,20023,-37
2020-06-20 07:18:04,102.57,59.47,17.40,99.90,910945,32,20097,-34
2020-06-20 07:18:36,65.15,38.88,17.40,99.90,911056,32,20061,-38
2020-06-20 07:19:06,55.85,32.95,17.40,99.90,914000,32,20364,-37
2020-06-20 07:19:37,42.88,24.55,17.50,99.90,914001,32,20018,-39
2020-06-20 07:20:08,75.25,45.85,17.50,99.90,907278,32,20095,-36
2020-06-20 07:20:42,42.72,26.23,17.50,99.90,904504,32,20023,-37
2020-06-20 07:21:13,31.27,20.37,17.60,99.90,901403,32,20056,-38
2020-06-20 07:21:44,25.50,16.95,17.60,99.90,901111,32,20031,-40
2020-06-20 07:22:15,26.73,17.50,17.60,99.90,902587,32,20095,-36
2020-06-20 07:22:46,15.68,10.80,17.60,99.90,902143,32,20049,-40
2020-06-20 07:23:18,11.07,7.75,17.60,99.90,904813,32,20070,-37
2020-06-20 07:23:49,30.08,20.48,17.60,99.90,907773,32,20336,-32
2020-06-20 07:24:20,20.05,14.35,17.60,99.90,908325,32,20225,-41
2020-06-20 07:24:51,8.80,5.43,17.60,99.90,914152,32,20045,-36
2020-06-20 07:25:22,8.48,5.15,17.60,99.90,913862,32,20034,-35
2020-06-20 07:25:52,7.50,3.50,17.60,99.90,907599,32,20417,-36
2020-06-20 07:26:23,4.75,3.35,17.50,99.90,904463,32,20031,-38
2020-06-20 07:26:54,15.05,12.73,17.50,99.90,904741,32,20061,-38
2020-06-20 07:27:27,10.18,7.80,17.50,99.90,901998,32,20438,-38
2020-06-20 07:27:58,8.25,6.40,17.50,99.90,904774,32,20062,-36
2020-06-20 07:28:29,8.32,5.40,17.50,99.90,898675,32,20374,-33
2020-06-20 07:29:00,6.12,4.62,17.50,99.90,898755,32,20384,-36
2020-06-20 07:29:31,6.25,3.30,17.60,99.90,902012,32,20068,-36
2020-06-20 07:30:12,3.55,2.80,17.50,99.90,901544,32,20053,-35
2020-06-20 07:30:43,3.37,1.95,17.50,99.90,907183,32,20057,-35
2020-06-20 07:31:14,3.80,2.20,17.50,99.90,910830,32,20051,-36
2020-06-20 07:31:45,2.85,2.00,17.50,99.90,912196,32,20081,-34
2020-06-20 07:32:16,2.87,1.90,17.60,99.90,913940,32,20026,-34
2020-06-20 07:32:47,2.30,1.60,17.60,99.90,912728,32,20026,-35
2020-06-20 07:33:18,3.80,2.12,17.60,99.90,910574,32,20071,-34
2020-06-20 07:33:49,2.42,1.62,17.60,99.90,910763,32,20031,-36
2020-06-20 07:34:19,1.92,1.52,17.60,99.90,910851,32,20050,-41
2020-06-20 07:34:50,3.35,1.50,17.60,99.90,907691,32,20404,-35
2020-06-20 07:35:22,2.70,1.65,17.60,99.90,907890,32,20393,-34
2020-06-20 07:35:53,2.33,1.45,17.60,99.90,910950,32,20082,-33
2020-06-20 07:36:24,3.85,1.62,17.70,99.90,901619,32,20027,-40
2020-06-20 07:36:54,4.82,1.85,17.70,99.90,901568,32,20020,-35
2020-06-20 07:37:25,2.53,1.60,17.70,99.90,901486,32,20027,-38
2020-06-20 07:37:56,3.05,1.50,17.70,99.90,898978,32,20082,-37
2020-06-20 07:38:27,2.33,1.40,17.80,99.90,898470,32,20024,-34
2020-06-20 07:38:58,2.37,1.50,17.80,99.90,898384,33,20046,-35
2020-06-20 07:39:29,4.25,1.60,17.80,99.90,897963,33,20024,-39
2020-06-20 07:40:00,3.72,1.60,17.80,99.90,899410,32,20134,-38
2020-06-20 07:40:31,2.47,1.42,17.90,99.90,907843,32,20023,-37
2020-06-20 07:41:03,3.47,2.00,17.90,99.90,910931,32,20397,-38
2020-06-20 07:41:34,2.85,1.73,18.00,99.90,907330,32,20073,-42
2020-06-20 07:42:05,5.50,1.27,18.00,99.90,901404,32,20053,-35
2020-06-20 07:42:36,2.65,1.55,18.00,99.90,901527,32,20050,-37
2020-06-20 07:43:07,2.22,1.50,18.00,99.90,898337,33,20050,-39
2020-06-20 07:43:39,3.30,1.35,18.00,99.90,895682,32,20119,-34
2020-06-20 07:44:10,4.28,1.60,18.10,99.90,895332,33,20083,-37
2020-06-20 07:44:40,3.40,1.80,18.10,99.90,895920,32,20451,-36
2020-06-20 07:45:11,2.70,1.40,18.10,99.90,901393,32,20066,-38
2020-06-20 07:45:43,3.95,2.00,18.10,99.90,901344,32,20042,-40
2020-06-20 07:46:13,3.03,1.55,18.10,99.90,904634,32,20031,-34
2020-06-20 07:46:44,2.62,1.40,18.20,99.90,904571,32,20416,-36
2020-06-20 07:47:15,2.03,1.40,18.20,99.90,901420,32,20366,-34
2020-06-20 07:47:46,2.92,1.20,18.20,99.90,902095,32,20115,-35
2020-06-20 07:48:17,3.42,1.62,18.30,99.90,910881,32,20026,-36
2020-06-20 07:48:48,2.67,1.40,18.30,99.90,910777,32,20474,-36
2020-06-20 07:49:19,2.67,1.60,18.30,99.90,911051,32,20470,-37
2020-06-20 07:49:50,2.87,1.55,18.30,99.90,910616,32,20031,-35
2020-06-20 07:50:22,1.90,1.60,18.30,99.90,901252,32,20040,-35
2020-06-20 07:50:52,3.60,1.65,18.30,99.90,901348,32,20023,-37
2020-06-20 07:51:23,3.30,1.62,18.40,99.90,898194,33,20098,-40
2020-06-20 07:51:55,2.25,1.30,18.40,99.90,898676,32,20074,-37
2020-06-20 07:52:26,4.18,1.80,18.50,99.90,901564,32,20410,-39
2020-06-20 07:52:57,3.30,1.73,18.50,99.90,904754,32,20428,-38
2020-06-20 07:53:28,3.25,1.70,18.50,99.90,907976,32,20034,-38
2020-06-20 07:53:58,2.65,1.37,18.50,99.90,907821,32,20427,-38
2020-06-20 07:54:29,3.70,2.08,18.50,99.90,910758,32,20035,-35
2020-06-20 07:55:00,2.33,1.48,18.60,99.90,910903,32,20419,-39
2020-06-20 07:55:31,2.22,1.70,18.60,99.90,901489,32,20036,-34
2020-06-20 07:56:04,4.05,1.48,18.70,99.90,904592,32,20057,-37
2020-06-20 07:56:35,3.17,1.62,18.70,99.90,901308,32,20126,-36
2020-06-20 07:57:06,1.87,1.40,18.70,99.90,902353,32,20321,-37
2020-06-20 07:57:38,3.40,1.60,18.70,99.90,904441,32,20066,-32
2020-06-20 07:58:09,3.80,1.70,18.80,99.90,902066,32,20032,-40
2020-06-20 07:58:40,1.83,1.50,18.80,99.90,907737,32,20369,-36
2020-06-20 07:59:11,2.90,1.60,18.80,99.90,904428,32,20045,-36
2020-06-20 07:59:42,4.32,1.52,18.90,99.90,904597,32,20101,-40
2020-06-20 08:00:24,2.25,1.70,18.80,99.90,904369,32,20141,-40
2020-06-20 08:00:56,2.72,1.70,18.90,99.90,905868,32,20075,-35
2020-06-20 08:01:27,4.32,2.33,18.90,99.90,904541,32,20061,-38
2020-06-20 08:01:58,4.68,2.55,18.90,99.90,899739,32,20067,-38
2020-06-20 08:02:29,2.33,1.75,18.90,99.90,898391,33,20071,-33
2020-06-20 08:03:00,3.30,1.85,18.90,99.90,898636,32,20171,-37
2020-06-20 08:03:31,2.15,1.52,18.90,99.90,902011,32,20094,-31
2020-06-20 08:04:02,3.80,1.70,18.90,99.90,910857,32,20034,-36
2020-06-20 08:04:33,2.25,1.50,19.00,99.90,910739,32,20049,-36
2020-06-20 08:05:04,4.28,1.55,19.00,99.90,904487,32,20055,-35
2020-06-20 08:05:34,2.30,1.55,19.10,99.90,898373,33,20415,-40
2020-06-20 08:06:05,3.05,1.80,19.10,99.90,898627,32,20047,-36
2020-06-20 08:06:37,3.35,1.40,19.10,99.90,898941,32,20036,-38
2020-06-20 08:07:08,3.67,1.73,19.20,99.90,905232,32,20035,-41
2020-06-20 08:07:39,2.05,1.23,19.20,99.90,907629,32,20046,-38
2020-06-20 08:08:10,2.75,1.30,19.20,99.90,907969,32,20413,-38
2020-06-20 08:08:41,3.10,1.62,19.30,99.90,907461,32,20053,-36
2020-06-20 08:09:12,3.12,1.80,19.30,99.90,907829,32,20382,-36
2020-06-20 08:09:43,5.85,1.80,19.40,99.90,901277,32,20092,-36
2020-06-20 08:10:14,4.05,1.75,19.40,99.90,901525,32,20043,-41
2020-06-20 08:10:45,4.05,2.17,19.40,99.90,904521,32,20043,-40
2020-06-20 08:11:16,2.28,1.80,19.50,99.90,898682,32,20127,-32
2020-06-20 08:11:47,2.45,1.90,19.50,99.90,901297,32,20028,-40
2020-06-20 08:12:18,3.97,1.95,19.60,99.90,901420,32,20434,-35
2020-06-20 08:12:49,2.30,1.65,19.60,99.90,901425,32,20122,-41
2020-06-20 08:13:20,4.05,1.65,19.60,99.90,901745,32,20040,-42
2020-06-20 08:13:51,1.75,1.52,19.70,99.90,901258,32,20114,-40
2020-06-20 08:14:22,2.97,1.73,19.60,99.90,895199,33,20407,-34
2020-06-20 08:14:53,3.87,1.87,19.60,99.90,895498,33,20032,-39
2020-06-20 08:15:24,4.75,1.70,19.60,99.90,898827,32,20031,-38
2020-06-20 08:15:54,3.28,1.58,19.60,99.90,901618,32,20089,-37
2020-06-20 08:16:25,2.90,1.75,19.70,99.90,910415,32,20034,-38
2020-06-20 08:16:56,2.72,1.70,19.70,99.90,907532,32,20036,-36
2020-06-20 08:17:27,2.17,1.40,19.70,99.90,907803,32,20023,-39
2020-06-20 08:17:58,2.33,1.58,19.70,99.90,907429,32,20015,-38
2020-06-20 08:18:29,1.95,1.70,19.70,99.90,904670,32,20073,-37
2020-06-20 08:19:00,4.15,1.90,19.80,99.90,904342,32,20382,-37
2020-06-20 08:19:31,2.10,1.70,19.80,99.90,904526,32,20114,-37
2020-06-20 08:20:02,2.80,1.77,19.80,99.90,904646,32,20038,-33
2020-06-20 08:20:33,3.25,1.77,19.80,99.90,907661,32,20058,-34
2020-06-20 08:21:04,2.65,1.60,19.70,99.90,907761,32,20086,-36
2020-06-20 08:21:35,3.00,1.90,19.70,99.90,910392,32,20129,-34
2020-06-20 08:22:06,3.78,1.62,19.80,99.90,911003,32,20015,-35
2020-06-20 08:22:39,3.47,1.90,19.80,99.90,904472,32,20039,-34
2020-06-20 08:23:10,3.58,2.35,19.70,99.90,901254,32,20040,-38
2020-06-20 08:23:41,3.85,2.40,19.70,99.90,901531,32,20565,-37
2020-06-20 08:24:12,4.62,1.87,19.80,99.90,899548,32,20035,-35
2020-06-20 08:24:43,5.25,1.58,19.80,99.90,901621,32,20103,-35
2020-06-20 08:25:14,2.97,1.85,19.80,99.90,904397,32,20050,-40
2020-06-20 08:25:46,3.05,2.22,19.90,99.90,901612,32,20484,-36
2020-06-20 08:26:17,3.62,1.80,19.90,99.90,902041,32,20082,-34
2020-06-20 08:26:48,4.12,1.70,19.90,99.90,907551,32,20046,-36
2020-06-20 08:27:18,2.58,1.50,19.90,99.90,901545,32,20043,-36
2020-06-20 08:27:50,3.42,1.37,19.90,99.90,904655,32,20450,-39
2020-06-20 08:28:21,2.33,1.48,19.90,99.90,904395,32,20394,-36
2020-06-20 08:28:52,4.62,1.92,19.90,99.90,904853,32,20053,-38
2020-06-20 08:29:22,6.05,3.75,19.90,99.90,904270,32,20125,-35
2020-06-20 08:29:53,8.30,4.45,19.80,99.90,904465,32,20111,-35
2020-06-20 08:30:24,8.18,5.32,19.80,99.90,904374,32,20022,-38
2020-06-20 08:30:55,6.93,4.62,19.80,99.90,901550,32,20111,-39
2020-06-20 08:31:26,10.63,6.78,19.70,99.90,900927,32,20032,-40
2020-06-20 08:31:57,6.87,4.32,19.70,99.90,901088,32,20385,-38
2020-06-20 08:32:28,5.65,3.95,19.70,99.90,904604,32,20058,-36
2020-06-20 08:33:00,3.62,2.08,19.60,99.90,910117,32,20026,-37
2020-06-20 08:33:31,2.08,1.60,19.60,99.90,913811,32,20030,-35
2020-06-20 08:34:05,3.50,1.52,19.50,99.90,913814,32,20018,-33
2020-06-20 08:34:35,2.28,1.67,19.40,99.90,913813,32,20054,-36
2020-06-20 08:35:06,5.40,2.30,19.40,99.90,903964,32,20031,-38
2020-06-20 08:35:38,5.35,1.87,19.40,99.90,904960,32,20405,-41
2020-06-20 08:36:10,3.50,1.70,19.40,99.90,907516,32,20443,-37
2020-06-20 08:36:41,2.20,1.55,19.40,99.90,905513,32,20065,-37
2020-06-20 08:37:12,2.58,1.90,19.30,99.90,913829,32,20045,-39
2020-06-20 08:37:43,2.17,1.60,19.30,99.90,907370,32,20031,-34
2020-06-20 08:38:14,4.68,1.60,19.30,99.90,901630,32,20403,-37
2020-06-20 08:38:45,2.67,1.58,19.20,99.90,904390,32,20098,-37
2020-06-20 08:39:16,3.70,1.73,19.20,99.90,898405,32,20033,-37
2020-06-20 08:39:47,2.50,1.50,19.10,99.90,902087,32,20374,-39
2020-06-20 08:40:18,4.32,1.75,19.00,99.90,910700,32,20064,-38
2020-06-20 08:40:49,3.67,1.70,19.00,99.90,910911,32,20056,-34
2020-06-20 08:41:21,4.15,1.90,18.90,99.90,914224,32,20043,-40
2020-06-20 08:41:52,5.95,2.08,18.80,99.90,913624,32,20023,-35
2020-06-20 08:42:25,2.03,1.73,18.90,99.90,910345,32,20034,-36
2020-06-20 08:42:55,4.45,2.42,18.90,99.90,901192,32,20448,-36
2020-06-20 08:43:29,3.15,2.35,18.80,99.90,901595,32,20072,-34
2020-06-20 08:44:00,4.15,2.62,18.80,99.90,905172,32,20035,-35
2020-06-20 08:44:30,5.37,3.37,18.80,99.90,902203,32,20028,-36
2020-06-20 08:45:01,3.78,2.12,18.80,99.90,901613,32,20020,-39
2020-06-20 08:45:32,2.33,1.80,18.80,99.90,901380,32,20039,-31
2020-06-20 08:46:04,5.28,2.50,18.80,99.90,901623,32,20055,-37
2020-06-20 08:46:35,3.30,2.30,18.80,99.90,901747,32,20024,-40
2020-06-20 08:47:06,4.85,2.40,18.80,99.90,904784,32,20370,-37
2020-06-20 08:47:37,5.30,2.30,18.80,99.90,907550,32,20035,-34
2020-06-20 08:48:07,3.55,2.62,18.90,99.90,908021,32,20096,-40
2020-06-20 08:48:38,3.42,2.20,18.90,99.90,913741,32,20070,-37
2020-06-20 08:49:09,4.87,2.20,18.90,99.90,913165,32,20454,-32
2020-06-20 08:49:40,2.47,1.73,19.00,99.90,910620,32,20035,-37
2020-06-20 08:50:11,4.37,1.95,19.00,99.90,907415,32,20039,-35
2020-06-20 08:50:42,3.00,1.90,19.00,99.90,904304,32,20051,-33
2020-06-20 08:51:13,4.47,2.00,19.10,99.90,904440,32,20023,-40
2020-06-20 08:51:44,3.03,2.10,19.10,99.90,900764,33,20037,-34
2020-06-20 08:52:15,3.60,2.00,19.10,99.90,901391,32,20024,-34
2020-06-20 08:52:45,2.92,2.00,19.10,99.90,904665,32,20174,-37
2020-06-20 08:53:16,3.08,1.80,19.20,99.90,904847,32,20031,-36
2020-06-20 08:53:47,2.85,1.60,19.20,99.90,904286,32,20035,-34
2020-06-20 08:54:18,2.22,1.77,19.20,99.90,904386,32,20374,-36
2020-06-20 08:54:50,2.85,1.80,19.20,99.90,901390,32,20044,-34
2020-06-20 08:55:20,3.17,1.80,19.20,99.90,902194,32,20036,-35
2020-06-20 08:55:52,3.67,1.90,19.20,99.90,907438,32,20105,-36
2020-06-20 08:56:23,4.40,1.62,19.20,99.90,904440,32,20027,-41
2020-06-20 08:56:53,2.78,1.95,19.20,99.90,901197,32,20111,-36
2020-06-20 08:57:24,2.90,2.22,19.20,99.90,898210,33,20448,-37
2020-06-20 08:57:55,4.55,1.80,19.20,99.90,898366,32,20060,-37
2020-06-20 08:58:26,5.25,2.08,19.30,99.90,901412,32,20081,-36
2020-06-20 08:58:57,2.05,1.60,19.30,99.90,898564,32,20077,-38
2020-06-20 08:59:28,2.10,1.62,19.40,99.90,904372,32,20039,-35
2020-06-20 09:00:16,2.70,1.80,19.30,99.90,904509,32,20103,-35
2020-06-20 09:00:47,3.42,1.90,19.40,99.90,908207,32,20027,-37
2020-06-20 09:01:18,3.37,1.83,19.50,99.90,907162,32,20096,-41
2020-06-20 09:01:49,2.25,1.80,19.60,99.90,909419,32,20049,-37
2020-06-20 09:02:20,4.85,1.90,19.50,99.90,911869,32,20046,-37
2020-06-20 09:02:51,2.50,1.87,19.60,99.90,913703,32,20133,-38
2020-06-20 09:03:22,3.70,2.17,19.60,99.90,901168,32,20057,-38
2020-06-20 09:03:53,2.60,2.12,19.70,99.90,901561,32,20504,-34
2020-06-20 09:04:24,3.17,1.90,19.70,99.90,898182,33,20040,-31
2020-06-20 09:04:55,2.12,1.60,19.70,99.90,898871,32,20107,-32
2020-06-20 09:05:26,3.10,1.83,19.80,99.90,904131,32,20054,-31
2020-06-20 09:05:57,10.02,1.73,19.80,99.90,904823,32,20085,-38
2020-06-20 09:06:28,2.45,1.95,19.90,99.90,907381,32,20423,-37
2020-06-20 09:06:59,2.47,1.80,19.90,99.90,907659,32,20043,-32
2020-06-20 09:07:30,3.42,1.90,20.00,99.90,907439,32,20072,-40
2020-06-20 09:08:01,2.85,1.45,20.00,99.90,904546,32,20097,-32
2020-06-20 09:08:32,2.75,1.65,20.00,99.90,907464,32,20034,-38
2020-06-20 09:09:04,2.42,1.95,20.00,99.90,904678,32,20023,-38
2020-06-20 09:09:35,2.50,1.65,20.10,99.90,904608,32,20047,-34
2020-06-20 09:10:06,2.20,1.75,20.10,99.90,907442,32,20356,-32
2020-06-20 09:10:37,3.87,1.80,20.10,99.90,904539,32,20065,-37
2020-06-20 09:11:08,3.05,1.73,20.10,99.90,907798,32,20015,-38
2020-06-20 09:11:39,3.87,2.00,20.20,99.90,907294,32,20043,-39
2020-06-20 09:12:10,2.60,1.98,20.20,99.90,904455,32,20487,-35
2020-06-20 09:12:41,4.68,2.62,20.30,99.90,904674,32,20097,-35
2020-06-20 09:13:12,3.62,2.33,20.30,99.90,898290,33,20067,-33
2020-06-20 09:13:43,5.62,1.80,20.30,99.90,898349,33,20080,-34
2020-06-20 09:14:14,4.75,2.10,20.40,99.90,898260,33,20039,-36
2020-06-20 09:14:45,4.12,2.10,20.40,99.90,901558,32,20048,-38
2020-06-20 09:15:16,2.35,1.83,20.40,99.90,910863,32,20404,-37
2020-06-20 09:15:47,3.67,1.80,20.40,99.90,913575,32,20049,-34
2020-06-20 09:16:18,4.05,2.10,20.50,99.90,910384,32,20019,-38
2020-06-20 09:16:49,6.10,2.00,20.50,99.90,907689,32,20118,-38
2020-06-20 09:17:23,3.33,1.62,20.50,99.90,910537,32,20018,-38
2020-06-20 09:17:54,2.50,1.90,20.50,99.90,904618,32,20327,-38
2020-06-20 09:18:25,3.30,2.08,20.60,99.90,904746,32,20019,-34
2020-06-20 09:18:55,2.85,2.25,20.70,99.90,907362,32,20042,-35
2020-06-20 09:19:27,5.40,2.42,20.70,99.90,904457,32,20436,-37
2020-06-20 09:20:00,6.62,2.50,20.80,99.90,907834,32,20435,-38
2020-06-20 09:20:31,3.95,1.62,20.80,99.90,913742,32,20407,-40
2020-06-20 09:21:05,2.22,1.98,20.90,99.90,913694,32,20425,-36
2020-06-20 09:21:36,2.40,1.92,21.00,99.90,913337,32,20022,-42
2020-06-20 09:22:07,2.97,2.30,21.00,99.90,913707,32,20086,-38
2020-06-20 09:22:38,3.33,2.12,21.10,99.90,913632,32,20051,-38
2020-06-20 09:23:09,4.43,2.50,21.10,99.90,913757,32,20348,-34
2020-06-20 09:23:40,4.05,2.40,21.20,99.90,913587,32,20030,-35
2020-06-20 09:24:11,3.17,1.90,21.20,99.90,907297,32,20035,-34
2020-06-20 09:24:42,4.00,1.70,21.20,99.90,907260,32,20027,-36
2020-06-20 09:25:13,2.05,1.80,21.20,99.90,907707,32,20381,-40
2020-06-20 09:25:46,2.22,1.70,21.30,99.90,907787,32,20023,-35
2020-06-20 09:26:17,4.62,1.90,21.30,99.90,910497,32,20086,-37
2020-06-20 09:26:48,2.17,1.80,21.40,99.90,907381,32,20062,-33
2020-06-20 09:27:19,3.17,1.50,21.40,99.90,901415,32,20336,-38
2020-06-20 09:27:49,4.53,2.83,21.30,99.90,901998,32,20036,-37
2020-06-20 09:28:20,3.53,2.40,21.30,99.90,904954,32,20028,-38
2020-06-20 09:28:51,2.67,1.87,21.30,99.90,904923,32,20333,-40
2020-06-20 09:29:22,2.83,2.03,21.30,99.90,901891,32,20031,-31
2020-06-20 09:29:53,3.90,2.00,21.40,99.90,898880,32,20036,-34
2020-06-20 09:30:25,4.12,2.25,21.30,99.90,899044,32,20047,-35
2020-06-20 09:30:56,3.30,2.15,21.40,99.90,901948,32,20032,-38
2020-06-20 09:31:27,4.12,2.47,21.40,99.90,905185,32,20035,-34
2020-06-20 09:31:58,3.28,2.55,21.50,99.90,908294,32,20024,-38
2020-06-20 09:32:29,3.67,2.15,21.40,99.90,908612,32,20027,-34
2020-06-20 09:33:00,4.30,2.28,21.40,99.90,911786,32,20100,-36
2020-06-20 09:33:31,4.93,2.50,21.50,99.90,911183,32,20019,-37
2020-06-20 09:34:03,3.85,2.15,21.50,99.90,908003,32,20031,-40
2020-06-20 09:34:34,3.92,1.98,21.50,99.90,911155,32,20031,-37
2020-06-20 09:35:06,3.70,2.53,21.60,99.90,904780,32,20098,-36
2020-06-20 09:35:37,4.37,1.90,21.50,99.90,905295,32,20054,-36
2020-06-20 09:36:08,3.10,1.98,21.60,99.90,907589,32,20054,-37
2020-06-20 09:36:40,3.20,1.55,21.60,99.90,908387,32,20041,-36
2020-06-20 09:37:11,3.97,1.90,21.60,99.90,904761,32,20032,-35
2020-06-20 09:37:42,3.05,2.00,21.60,99.90,895541,33,20078,-34
2020-06-20 09:38:13,4.18,2.58,21.60,99.90,897832,32,20473,-35
2020-06-20 09:38:44,5.28,3.20,21.60,99.90,902054,32,20039,-34
2020-06-20 09:39:15,3.00,2.58,21.70,99.90,905352,32,20027,-37
2020-06-20 09:39:46,4.55,2.30,21.60,99.90,911362,32,20100,-37
2020-06-20 09:40:17,3.92,2.03,21.60,99.90,911285,32,20064,-35
2020-06-20 09:40:48,3.20,2.35,21.50,99.90,911399,32,20077,-35
2020-06-20 09:41:19,3.50,2.30,21.50,99.90,907995,32,20061,-33
2020-06-20 09:41:50,2.60,1.90,21.50,99.90,904927,32,20118,-35
2020-06-20 09:42:21,2.37,1.77,21.50,99.90,901750,32,20047,-33
2020-06-20 09:42:52,3.72,2.03,21.50,99.90,901885,32,20039,-36
2020-06-20 09:43:23,4.55,2.53,21.50,99.90,901868,32,20043,-37
2020-06-20 09:43:54,5.62,2.20,21.40,99.90,901727,32,20085,-36
2020-06-20 09:44:27,5.28,2.83,21.40,99.90,901928,32,20032,-35
2020-06-20 09:44:57,4.53,2.42,21.40,99.90,901980,32,20031,-34
2020-06-20 09:45:28,3.25,1.70,21.30,99.90,905110,32,20047,-41
2020-06-20 09:45:59,3.58,2.08,21.30,99.90,904660,32,20102,-38
2020-06-20 09:46:30,5.20,2.22,21.30,99.90,902341,32,20151,-35
2020-06-20 09:47:01,2.65,1.83,21.30,99.90,904745,32,20095,-39
2020-06-20 09:47:32,4.07,2.10,21.30,99.90,898629,32,20024,-39
2020-06-20 09:48:03,2.92,2.00,21.30,99.90,902027,32,20035,-37
2020-06-20 09:48:34,2.80,1.92,21.30,99.90,901595,32,20155,-35
2020-06-20 09:49:05,3.78,2.15,21.30,99.90,904859,32,20146,-35
2020-06-20 09:49:37,3.97,2.05,21.20,99.90,901811,32,20015,-37
2020-06-20 09:50:08,3.90,2.20,21.20,99.90,902579,32,20086,-36
2020-06-20 09:50:39,5.45,2.87,21.20,99.90,907854,32,20023,-37
2020-06-20 09:51:10,3.97,2.30,21.10,99.90,901983,32,20032,-38
2020-06-20 09:51:41,3.22,2.37,21.10,99.90,904594,32,20447,-32
2020-06-20 09:52:12,3.22,2.20,21.10,99.90,905061,32,20058,-40
2020-06-20 09:52:43,2.85,2.05,21.10,99.90,908423,32,20039,-35
2020-06-20 09:53:17,3.22,2.10,21.00,99.90,904749,32,20433,-32
2020-06-20 09:53:50,5.32,2.30,21.00,99.90,904861,32,20357,-35
2020-06-20 09:54:21,4.12,2.53,21.00,99.90,904883,32,20122,-35
2020-06-20 09:54:52,3.15,2.20,20.90,99.90,904074,32,20042,-33
2020-06-20 09:55:23,4.03,2.15,20.90,99.90,907950,32,20036,-37
2020-06-20 09:55:54,3.45,2.10,20.90,99.90,901809,32,20473,-37
2020-06-20 09:56:25,2.95,2.10,20.90,99.90,901951,32,20367,-35
2020-06-20 09:56:56,4.20,2.17,20.80,99.90,904841,32,20094,-36
2020-06-20 09:57:27,3.08,2.20,20.80,99.90,902010,32,20039,-34
2020-06-20 09:57:57,3.10,2.05,20.90,99.90,904754,32,20019,-37
2020-06-20 09:58:28,3.45,2.00,20.90,99.90,898615,33,20036,-36
2020-06-20 09:59:00,3.90,2.33,20.90,99.90,898961,32,20370,-34
2020-06-20 09:59:31,2.70,2.20,20.80,99.90,898808,32,20066,-38
2020-06-20 10:00:21,2.42,1.80,20.80,99.90,898862,32,20058,-32
2020-06-20 10:00:52,3.70,2.28,20.70,99.90,903901,32,20055,-34
2020-06-20 10:01:23,2.72,2.22,20.70,99.90,903981,32,20077,-34
2020-06-20 10:01:54,3.75,2.10,20.70,99.90,909351,32,20046,-38
2020-06-20 10:02:26,4.68,2.50,20.70,99.90,901766,32,20020,-41
2020-06-20 10:02:56,4.62,2.47,20.70,99.90,895789,33,20108,-38
2020-06-20 10:03:27,4.95,2.20,20.70,99.90,898620,33,20024,-36
2020-06-20 10:03:58,3.40,2.60,20.70,99.90,899230,32,20055,-35
2020-06-20 10:04:29,4.37,2.30,20.70,99.90,898980,32,20089,-34
2020-06-20 10:05:00,3.50,2.50,20.60,99.90,901943,32,20062,-41
2020-06-20 10:05:31,3.87,2.58,20.60,99.90,895165,33,20092,-37
2020-06-20 10:06:05,3.10,2.42,20.60,99.90,896005,32,20044,-34
2020-06-20 10:06:36,3.83,2.95,20.60,99.90,899070,32,20028,-36
2020-06-20 10:07:07,3.10,2.20,20.60,99.90,902349,32,20449,-34
2020-06-20 10:07:38,4.10,2.55,20.60,99.90,904721,32,20027,-33
2020-06-20 10:08:09,2.85,2.20,20.60,99.90,904883,32,20097,-35
2020-06-20 10:08:40,2.80,1.90,20.50,99.90,908040,32,20417,-38
2020-06-20 10:09:11,4.78,2.33,20.50,99.90,908017,32,20069,-39
2020-06-20 10:09:42,2.90,2.33,20.50,99.90,911110,32,20451,-35
2020-06-20 10:10:13,5.40,2.40,20.50,99.90,910961,32,20030,-39
2020-06-20 10:10:45,7.47,2.80,20.50,99.90,898783,32,20130,-37
2020-06-20 10:11:16,4.25,2.50,20.50,99.90,901653,32,20040,-35
2020-06-20 10:11:47,2.90,2.20,20.50,99.90,898523,33,20385,-34
2020-06-20 10:12:18,3.62,2.47,20.40,99.90,898687,33,20040,-35
2020-06-20 10:12:49,3.50,2.47,20.50,99.90,895138,33,20534,-32
2020-06-20 10:13:21,3.92,2.70,20.40,99.90,895653,33,20070,-34
2020-06-20 10:13:51,4.20,2.37,20.40,99.90,898780,32,20339,-32
2020-06-20 10:14:22,4.35,2.60,20.40,99.90,902025,32,20105,-35
2020-06-20 10:14:53,3.87,1.98,20.40,99.90,902078,32,20046,-32
2020-06-20 10:15:24,5.78,2.12,20.40,99.90,907907,32,20043,-40
2020-06-20 10:15:55,4.25,2.20,20.40,99.90,907861,32,20061,-35
2020-06-20 10:16:26,4.72,2.30,20.40,99.90,908076,32,20062,-41
2020-06-20 10:16:56,4.40,2.72,20.40,99.90,910977,32,20031,-36
2020-06-20 10:17:27,3.15,1.92,20.40,99.90,911377,32,20402,-35
2020-06-20 10:17:58,7.12,2.87,20.40,99.90,911432,32,20055,-37
2020-06-20 10:18:29,4.15,2.30,20.40,99.90,911345,32,20053,-39
2020-06-20 10:19:00,3.67,2.70,20.40,99.90,907805,32,20084,-38
2020-06-20 10:19:31,4.00,2.97,20.40,99.90,904901,32,20418,-35
2020-06-20 10:20:02,4.35,2.70,20.40,99.90,898549,33,20340,-40
2020-06-20 10:20:34,3.10,2.30,20.50,99.90,898846,32,20059,-34
2020-06-20 10:21:05,4.40,2.30,20.40,99.90,898556,33,20024,-38
2020-06-20 10:21:36,3.87,2.40,20.40,99.90,901709,32,20035,-40
2020-06-20 10:22:07,2.95,2.30,20.50,99.90,902006,32,20027,-37
2020-06-20 10:22:38,4.95,1.85,20.50,99.90,901650,32,20028,-35
2020-06-20 10:23:09,4.62,2.42,20.40,99.90,902078,32,20023,-32
2020-06-20 10:23:40,3.37,2.17,20.50,99.90,898446,33,20036,-36
2020-06-20 10:24:11,5.22,2.78,20.40,99.90,899020,32,20345,-35
2020-06-20 10:24:42,3.12,2.60,20.40,99.90,904432,32,20031,-35
2020-06-20 10:25:13,4.97,2.70,20.50,99.90,902330,32,20023,-37
2020-06-20 10:25:44,3.00,2.47,20.50,99.90,911084,32,20031,-40
2020-06-20 10:26:15,3.72,2.80,20.40,99.90,907772,32,20062,-34
2020-06-20 10:26:46,3.33,2.20,20.40,99.90,908123,32,20087,-35
2020-06-20 10:27:18,3.12,2.30,20.40,99.90,911043,32,20397,-35
2020-06-20 10:27:49,5.32,2.08,20.40,99.90,904916,32,20066,-31
2020-06-20 10:28:23,2.70,2.22,20.30,99.90,907976,32,20038,-37
2020-06-20 10:28:55,4.07,2.20,20.30,99.90,907935,32,20023,-38
2020-06-20 10:29:26,3.78,2.78,20.30,99.90,902806,32,20070,-35
2020-06-20 10:29:57,2.28,1.95,20.40,99.90,907914,32,20468,-34
2020-06-20 10:30:27,2.87,2.30,20.40,99.90,907593,32,20045,-35
2020-06-20 10:30:59,2.28,1.85,20.40,99.90,908115,32,20055,-36
2020-06-20 10:31:30,3.80,2.70,20.40,99.90,910992,32,20060,-32
2020-06-20 10:32:01,4.80,2.70,20.40,99.90,911002,32,20043,-36
2020-06-20 10:32:32,4.12,2.75,20.40,99.90,907788,32,20019,-35
2020-06-20 10:33:03,5.70,2.80,20.40,99.90,907351,32,20040,-35
2020-06-20 10:33:35,4.97,2.42,20.40,99.90,907972,32,20056,-37
2020-06-20 10:34:06,4.62,3.03,20.40,99.90,901751,32,20122,-32
2020-06-20 10:34:37,5.70,3.28,20.50,99.90,902057,32,20024,-35
2020-06-20 10:35:08,5.03,2.97,20.40,99.90,904762,32,20062,-33
2020-06-20 10:35:38,3.83,2.50,20.40,99.90,905297,32,20015,-37
2020-06-20 10:36:10,3.45,2.28,20.40,99.90,907796,32,20032,-34
2020-06-20 10:36:41,4.40,3.00,20.40,99.90,907884,32,20041,-38
2020-06-20 10:37:12,3.67,2.47,20.40,99.90,907864,32,20057,-35
2020-06-20 10:37:43,4.68,2.60,20.40,99.90,908300,32,20094,-36
2020-06-20 10:38:14,2.83,2.40,20.50,99.90,910805,32,20036,-40
2020-06-20 10:38:45,3.20,2.40,20.50,99.90,907760,32,20094,-32
2020-06-20 10:39:17,3.85,2.60,20.50,99.90,904292,32,20085,-40
2020-06-20 10:39:48,2.90,2.40,20.50,99.90,907651,32,20023,-40
2020-06-20 10:40:19,4.75,2.30,20.40,99.90,907806,32,20444,-37
2020-06-20 10:40:50,2.78,2.03,20.40,99.90,908237,32,20427,-32
2020-06-20 10:41:21,2.95,2.40,20.30,99.90,908090,32,20062,-34
2020-06-20 10:41:52,5.30,2.40,20.30,99.90,910973,32,20336,-32
2020-06-20 10:42:23,3.37,2.30,20.30,99.90,910961,32,20100,-35
2020-06-20 10:42:54,3.92,2.22,20.30,99.90,904978,32,20023,-33
2020-06-20 10:43:25,4.35,2.80,20.30,99.90,901486,32,20036,-41
2020-06-20 10:43:56,3.58,2.50,20.30,99.90,898446,33,20024,-34
2020-06-20 10:44:27,3.45,2.30,20.30,99.90,898667,32,20363,-39
2020-06-20 10:44:58,6.50,2.80,20.30,99.90,902067,32,20050,-35
2020-06-20 10:45:28,4.12,2.37,20.30,99.90,901825,32,20073,-33
2020-06-20 10:45:59,5.15,2.67,20.30,99.90,904623,32,20050,-37
2020-06-20 10:46:30,5.62,2.83,20.30,99.90,901565,32,20456,-35
2020-06-20 10:47:01,3.80,2.70,20.20,99.90,898518,33,20012,-40
2020-06-20 10:47:32,4.57,2.90,20.20,99.90,901371,32,20501,-38
2020-06-20 10:48:03,2.90,2.50,20.20,99.90,902175,32,20027,-37
2020-06-20 10:48:34,3.50,2.80,20.20,99.90,908044,32,20042,-39
2020-06-20 10:49:05,3.97,2.80,20.20,99.90,907937,32,20133,-36
2020-06-20 10:49:37,4.03,2.65,20.20,99.90,910897,32,20039,-38
2020-06-20 10:50:08,4.40,3.00,20.20,99.90,904759,32,20369,-37
2020-06-20 10:50:39,4.00,2.97,20.10,99.90,901949,32,20437,-38
2020-06-20 10:51:10,4.50,2.97,20.20,99.90,904614,32,20039,-35
2020-06-20 10:51:41,4.57,2.72,20.20,99.90,902360,32,20078,-38
2020-06-20 10:52:13,4.50,2.85,20.20,99.90,904940,32,20019,-36
2020-06-20 10:52:43,3.08,2.75,20.20,99.90,901492,32,20053,-35
2020-06-20 10:53:14,3.70,2.87,20.20,99.90,901878,32,20028,-32
2020-06-20 10:53:46,3.00,2.65,20.20,99.90,898532,32,20103,-40
2020-06-20 10:54:17,6.10,2.87,20.20,99.90,902314,32,20046,-36
2020-06-20 10:54:48,4.18,3.20,20.20,99.90,901606,32,20070,-38
2020-06-20 10:55:19,5.00,3.37,20.30,99.90,899226,32,20391,-37
2020-06-20 10:55:50,4.22,3.28,20.30,99.90,904770,32,20036,-35
2020-06-20 10:56:20,4.05,2.80,20.30,99.90,904986,32,20102,-38
2020-06-20 10:56:52,4.03,3.08,20.30,99.90,901920,32,20040,-36
2020-06-20 10:57:23,5.70,3.15,20.30,99.90,907873,32,20024,-37
2020-06-20 10:57:54,4.05,2.83,20.40,99.90,907543,32,20042,-33
2020-06-20 10:58:25,4.40,2.80,20.30,99.90,901898,32,20480,-38
2020-06-20 10:58:56,4.07,2.80,20.40,99.90,901488,32,20040,-35
2020-06-20 10:59:27,3.92,3.20,20.40,99.90,901622,32,20016,-37
2020-06-20 10:59:58,4.28,3.00,20.50,99.90,898984,32,20497,-36
2020-06-20 11:00:29,4.30,3.20,20.60,99.90,905337,32,20014,-33
2020-06-20 11:01:00,3.58,2.75,20.60,99.90,910938,32,20330,-38
2020-06-20 11:01:31,4.43,3.20,20.60,99.90,907934,32,20045,-35
2020-06-20 11:02:02,4.53,3.10,20.60,99.90,910740,32,20035,-38
2020-06-20 11:02:33,4.12,3.37,20.70,99.90,910984,32,20061,-35
2020-06-20 11:03:04,3.55,2.78,20.80,99.90,907636,32,20397,-36
2020-06-20 11:03:35,4.15,2.83,20.80,99.90,904907,32,20019,-31
2020-06-20 11:04:06,5.15,3.03,20.80,99.90,901351,32,20032,-33
2020-06-20 11:04:37,3.33,2.35,20.70,99.90,901697,32,20024,-32
2020-06-20 11:05:08,7.72,2.50,20.80,99.90,901753,32,20054,-36
2020-06-20 11:05:39,4.10,2.70,20.80,99.90,905084,32,20027,-37
2020-06-20 11:06:10,4.97,3.45,20.90,99.90,904520,32,20441,-33
2020-06-20 11:06:43,4.37,2.08,20.90,99.90,901880,32,20059,-35
2020-06-20 11:07:14,5.62,2.70,21.00,99.90,904446,32,20062,-37
2020-06-20 11:07:44,3.62,2.25,21.00,99.90,901749,32,20028,-40
2020-06-20 11:08:15,3.42,2.47,21.10,99.90,904961,32,20044,-33
2020-06-20 11:08:47,4.43,2.62,21.10,99.90,907590,32,20050,-35
2020-06-20 11:09:17,4.95,2.87,21.10,99.90,904786,32,20117,-33
2020-06-20 11:09:48,3.83,2.85,21.10,99.90,901611,32,20395,-34
2020-06-20 11:10:19,3.20,2.78,21.10,99.90,901411,32,20036,-39
2020-06-20 11:10:50,7.87,2.83,21.20,99.90,901457,32,20027,-31
2020-06-20 11:11:21,4.95,2.50,21.30,99.90,901823,32,20024,-41
2020-06-20 11:11:53,4.70,2.50,21.30,99.90,904837,32,20046,-36
2020-06-20 11:12:24,4.30,2.85,21.30,99.90,901953,32,20047,-34
2020-06-20 11:12:54,3.30,2.83,21.30,99.90,904600,32,20054,-38
2020-06-20 11:13:25,5.60,2.90,21.30,99.90,904663,32,20386,-38
2020-06-20 11:13:56,9.25,5.22,21.30,99.90,901926,32,20488,-33
2020-06-20 11:14:27,9.93,4.68,21.30,99.90,908039,32,20125,-35
2020-06-20 11:14:58,7.75,4.43,21.40,99.90,907515,32,20109,-34
2020-06-20 11:15:29,6.53,3.50,21.40,99.90,904468,32,20110,-33
2020-06-20 11:16:00,5.10,3.60,21.40,99.90,907664,32,20022,-36
2020-06-20 11:16:31,5.07,3.67,21.40,99.90,901442,32,20366,-35
2020-06-20 11:17:02,7.20,4.78,21.40,99.90,895474,33,20074,-37
2020-06-20 11:17:33,6.62,3.85,21.40,99.90,898541,33,20113,-39
2020-06-20 11:18:06,5.60,3.47,21.40,99.90,895699,32,20159,-32
2020-06-20 11:18:37,4.47,2.58,21.30,99.90,901940,32,20422,-33
2020-06-20 11:19:08,3.53,2.20,21.20,99.90,898448,33,20447,-38
2020-06-20 11:19:39,4.25,2.10,21.10,99.90,898386,33,20035,-35
2020-06-20 11:20:10,2.87,2.10,21.10,99.90,898643,32,20382,-36
2020-06-20 11:20:41,3.65,2.33,21.00,99.90,898768,32,20059,-39
2020-06-20 11:21:12,5.20,2.67,21.00,99.90,898483,32,20058,-38
2020-06-20 11:21:43,2.72,1.98,20.90,99.90,901141,32,20358,-39
2020-06-20 11:22:14,3.37,2.40,20.90,99.90,901521,32,20016,-39
2020-06-20 11:22:45,4.47,2.70,20.90,99.90,902148,32,20043,-38
2020-06-20 11:23:17,5.25,2.90,21.00,99.90,910897,32,20306,-34
2020-06-20 11:23:48,6.60,2.62,21.00,99.90,910898,32,20031,-34
2020-06-20 11:24:19,6.12,3.00,21.00,99.90,913948,32,20491,-32
2020-06-20 11:24:50,4.78,2.95,21.00,99.90,910890,32,20031,-34
2020-06-20 11:25:21,2.87,2.10,21.10,99.90,907611,32,20019,-35
2020-06-20 11:25:52,3.50,2.50,21.10,99.90,907752,32,20046,-36
2020-06-20 11:26:23,2.80,2.35,21.10,99.90,907857,32,20027,-37
2020-06-20 11:26:54,4.35,2.75,21.00,99.90,907781,32,20111,-34
2020-06-20 11:27:25,5.35,3.22,21.00,99.90,904559,32,20027,-38
2020-06-20 11:27:56,4.07,2.90,21.10,99.90,898262,33,20419,-34
2020-06-20 11:28:27,3.65,2.45,21.10,99.90,895236,33,20111,-34
2020-06-20 11:28:58,3.58,2.60,21.10,99.90,898282,33,20059,-36
2020-06-20 11:29:29,3.28,2.60,21.10,99.90,898346,33,20024,-35
2020-06-20 11:30:17,3.58,2.78,21.10,99.90,898831,32,20036,-37
2020-06-20 11:30:48,5.15,2.40,21.10,99.90,905960,32,20023,-39
2020-06-20 11:31:19,3.55,2.28,21.20,99.90,909765,32,20093,-37
2020-06-20 11:31:50,3.17,2.40,21.10,99.90,910733,32,20069,-35
2020-06-20 11:32:21,4.90,2.30,21.20,99.90,904493,32,20433,-34
2020-06-20 11:32:56,4.10,2.22,21.10,99.90,899600,33,20447,-34
2020-06-20 11:33:27,3.95,2.50,21.10,99.90,898468,33,20067,-31
2020-06-20 11:33:58,2.83,2.20,21.20,99.90,904663,32,20047,-32
2020-06-20 11:34:29,4.80,2.20,21.20,99.90,905943,32,20065,-38
2020-06-20 11:34:59,4.93,2.35,21.30,99.90,910843,32,20049,-36
2020-06-20 11:35:30,4.30,2.30,21.40,99.90,908102,32,20058,-38
2020-06-20 11:36:01,3.87,2.50,21.40,99.90,907529,32,20027,-37
2020-06-20 11:36:33,6.03,2.12,21.50,99.90,901398,32,20069,-37
2020-06-20 11:37:03,3.87,2.20,21.60,99.90,901759,32,20046,-38
2020-06-20 11:37:34,2.85,2.33,21.70,99.90,905123,32,20031,-35
2020-06-20 11:38:05,4.40,2.55,21.70,99.90,908268,32,20101,-34
2020-06-20 11:38:36,4.12,2.50,21.80,99.90,913886,32,20045,-34
2020-06-20 11:39:07,6.30,2.78,21.80,99.90,913946,32,20030,-34
2020-06-20 11:39:38,3.47,2.72,21.80,99.90,901658,32,20456,-34
2020-06-20 11:40:12,4.50,2.62,21.90,99.90,904638,32,20345,-36
2020-06-20 11:40:45,3.47,2.37,21.80,99.90,901480,32,20070,-39
2020-06-20 11:41:16,4.20,2.37,21.80,99.90,904379,32,20468,-35
2020-06-20 11:41:47,2.83,2.40,21.90,99.90,910840,32,20019,-41
2020-06-20 11:42:18,14.75,2.95,22.00,99.90,911583,32,20023,-39
2020-06-20 11:42:49,2.90,2.25,22.10,99.90,913681,32,20109,-38
2020-06-20 11:43:20,7.90,2.85,22.20,99.90,913925,32,20026,-36
2020-06-20 11:43:51,2.92,2.37,22.30,99.90,914220,32,20090,-40
2020-06-20 11:44:22,5.20,2.78,22.40,99.90,914135,32,20034,-35
2020-06-20 11:44:53,3.28,2.70,22.50,99.90,910652,32,20039,-31
2020-06-20 11:45:23,5.75,3.35,22.50,99.90,907644,32,20437,-36
2020-06-20 11:45:55,3.22,2.20,22.40,99.90,907574,32,20051,-40
2020-06-20 11:46:26,6.60,4.20,22.30,99.90,901805,32,20427,-34
2020-06-20 11:46:57,7.15,4.15,22.30,99.90,901515,32,20036,-32
2020-06-20 11:47:28,8.07,4.85,22.40,99.90,901367,32,20086,-34
2020-06-20 11:47:59,4.95,3.45,22.40,99.90,901375,32,20035,-33
2020-06-20 11:48:30,3.55,2.40,22.20,99.90,904335,32,20467,-38
2020-06-20 11:49:00,4.47,2.72,22.00,99.90,907547,32,20137,-38
2020-06-20 11:49:31,11.20,4.68,22.00,99.90,904219,32,20085,-32
2020-06-20 11:50:02,6.78,3.53,21.90,99.90,907792,32,20474,-38
2020-06-20 11:50:33,4.30,2.90,21.70,99.90,907529,32,20023,-36
2020-06-20 11:51:04,3.75,2.40,21.50,99.90,904350,32,20412,-32
2020-06-20 11:51:35,4.40,2.42,21.50,99.90,907463,32,20015,-34
2020-06-20 11:52:06,2.87,2.12,21.50,99.90,904590,32,20039,-32
2020-06-20 11:52:38,2.92,2.10,21.40,99.90,907935,32,20011,-36
2020-06-20 11:53:09,2.53,2.10,21.40,99.90,910787,32,20411,-30
2020-06-20 11:53:40,2.37,1.98,21.40,99.90,907815,32,20065,-31
2020-06-20 11:54:11,3.28,2.37,21.20,99.90,907587,32,20156,-40
2020-06-20 11:54:42,3.50,2.33,21.30,99.90,904566,32,20370,-37
2020-06-20 11:55:13,2.53,2.10,21.20,99.90,901750,32,20446,-40
2020-06-20 11:55:46,3.45,2.62,21.30,99.90,901588,32,20032,-37
2020-06-20 11:56:17,3.70,2.35,21.30,99.90,901992,32,20105,-41
2020-06-20 11:56:48,2.47,2.10,21.30,99.90,905000,32,20073,-35
2020-06-20 11:57:19,3.30,2.30,21.30,99.90,908624,32,20031,-39
2020-06-20 11:57:50,3.95,2.95,21.20,99.90,913951,32,20019,-35
2020-06-20 11:58:21,3.47,2.20,21.30,99.90,913699,32,20090,-36
2020-06-20 11:58:52,3.67,2.60,21.30,99.90,910288,32,20022,-39
2020-06-20 11:59:23,4.75,2.30,21.40,99.90,907522,32,20146,-39
2020-06-20 11:59:56,2.50,1.60,21.40,99.90,904689,32,20027,-34
2020-06-20 12:00:32,2.42,1.92,21.40,99.90,901773,32,20055,-39
2020-06-20 12:01:03,3.15,1.90,21.50,99.90,905360,32,20055,-34
2020-06-20 12:01:34,1.80,1.70,21.50,99.90,905334,32,20028,-38
2020-06-20 12:02:05,2.78,1.80,21.50,99.90,909304,32,20055,-42
2020-06-20 12:02:36,3.50,1.90,21.50,99.90,913811,32,20038,-37
2020-06-20 12:03:07,2.17,1.48,21.50,99.90,907779,32,20046,-38
2020-06-20 12:03:38,3.08,1.58,21.60,99.90,910717,32,20345,-40
2020-06-20 12:04:09,5.05,2.00,21.70,99.90,907509,32,20031,-38
2020-06-20 12:04:40,2.35,1.60,21.70,99.90,904902,32,20032,-38
2020-06-20 12:05:11,2.00,1.70,21.80,99.90,910785,32,20034,-42
2020-06-20 12:05:42,4.15,2.00,21.70,99.90,911039,32,20045,-38
2020-06-20 12:06:13,2.55,2.10,21.70,99.90,910689,32,20027,-33
2020-06-20 12:06:44,3.60,2.20,21.70,99.90,910616,32,20211,-36
2020-06-20 12:07:15,1.85,1.70,21.80,99.90,910730,32,20099,-36
2020-06-20 12:07:46,2.80,2.12,21.70,99.90,907857,32,20431,-38
2020-06-20 12:08:20,2.42,2.00,21.70,99.90,910961,32,20385,-41
2020-06-20 12:08:51,3.10,1.75,21.70,99.90,913868,32,20030,-35
2020-06-20 12:09:22,2.45,1.87,21.80,99.90,913900,32,20048,-36
2020-06-20 12:09:52,2.10,1.65,21.80,99.90,910700,32,20035,-38
2020-06-20 12:10:23,3.75,2.50,21.90,99.90,910699,32,20039,-39
2020-06-20 12:10:54,4.75,2.10,21.90,99.90,904402,32,20383,-36
2020-06-20 12:11:25,3.90,2.17,21.90,99.90,901240,32,20066,-36
2020-06-20 12:11:56,3.28,2.20,21.90,99.90,901395,32,20458,-35
2020-06-20 12:12:27,4.00,2.10,21.90,99.90,901745,32,20029,-39
2020-06-20 12:12:58,2.70,2.03,22.00,99.90,907721,32,20072,-34
2020-06-20 12:13:29,4.18,2.55,22.00,99.90,910855,32,20095,-34
2020-06-20 12:14:00,3.83,2.22,22.00,99.90,904290,32,20035,-34
2020-06-20 12:14:31,4.35,2.10,22.10,99.90,904250,32,20019,-43
2020-06-20 12:15:03,3.35,2.15,22.10,99.90,904189,32,20036,-33
2020-06-20 12:15:35,3.90,1.85,22.10,99.90,905593,32,20043,-36
2020-06-20 12:16:06,4.53,1.70,22.10,99.90,907400,32,20061,-34
2020-06-20 12:16:36,2.72,1.80,22.10,99.90,904266,32,20027,-37
2020-06-20 12:17:07,2.67,1.80,22.20,99.90,901341,32,20085,-33
2020-06-20 12:17:38,5.32,1.90,22.30,99.90,901359,32,20065,-34
2020-06-20 12:18:09,2.47,1.95,22.30,99.90,901371,32,20061,-37
2020-06-20 12:18:40,2.10,1.90,22.30,99.90,904653,32,20023,-38
2020-06-20 12:19:11,4.87,2.22,22.20,99.90,904493,32,20440,-37
2020-06-20 12:19:42,2.95,1.92,22.20,99.90,904952,32,20022,-39
2020-06-20 12:20:13,2.58,1.90,22.20,99.90,910562,32,20083,-38
2020-06-20 12:20:45,3.95,1.83,22.20,99.90,910536,32,20423,-38
2020-06-20 12:21:16,3.78,1.75,22.20,99.90,910919,32,20034,-35
2020-06-20 12:21:47,2.60,2.00,22.10,99.90,906892,32,20113,-36
2020-06-20 12:22:18,3.67,1.90,22.10,99.90,904193,32,20147,-36
2020-06-20 12:22:49,2.50,1.67,22.00,99.90,904498,32,20102,-38
2020-06-20 12:23:20,2.60,1.87,22.00,99.90,907790,32,20015,-35
2020-06-20 12:23:51,1.60,1.45,21.90,99.90,907877,32,20129,-36
2020-06-20 12:24:22,1.98,1.40,21.90,99.90,910481,32,20057,-33
2020-06-20 12:24:57,2.87,2.00,22.00,99.90,901235,32,20474,-33
2020-06-20 12:25:29,3.47,1.95,22.00,99.90,901993,32,20070,-33
2020-06-20 12:26:00,2.17,1.60,22.00,99.90,904433,32,20047,-35
2020-06-20 12:26:30,2.33,1.98,21.80,99.90,904608,32,20039,-35
2020-06-20 12:27:01,2.37,1.77,21.60,99.90,908230,32,20031,-38
2020-06-20 12:27:33,2.80,2.40,21.70,99.90,907068,32,20043,-35
2020-06-20 12:28:04,2.35,1.85,21.70,99.90,907972,32,20045,-36
2020-06-20 12:28:35,2.05,1.77,21.60,99.90,907038,32,20133,-35
2020-06-20 12:29:06,2.60,1.85,21.60,99.90,907786,32,20043,-35
2020-06-20 12:29:37,2.25,1.65,21.60,99.90,910747,32,20023,-35
2020-06-20 12:30:08,2.65,1.77,21.60,99.90,907795,32,20111,-39
2020-06-20 12:30:39,2.40,1.98,21.30,99.90,913700,32,20026,-36
2020-06-20 12:31:10,1.70,1.58,21.40,99.90,907471,32,20359,-35
2020-06-20 12:31:41,3.28,2.00,21.30,99.90,904549,32,20039,-37
2020-06-20 12:32:12,2.85,1.87,21.30,99.90,901159,32,20441,-38
2020-06-20 12:32:43,2.65,1.90,21.30,99.90,898574,32,20023,-33
2020-06-20 12:33:14,3.35,1.67,21.30,99.90,898011,33,20016,-36
2020-06-20 12:33:45,2.30,1.80,21.30,99.90,898782,32,20485,-38
2020-06-20 12:34:16,2.47,1.58,21.20,99.90,901355,32,20073,-39
2020-06-20 12:34:47,2.60,2.10,21.10,99.90,904627,32,20085,-37
2020-06-20 12:35:18,3.05,2.35,21.00,99.90,904426,32,20031,-35
2020-06-20 12:35:49,3.33,2.47,20.90,99.90,904888,32,20031,-37
2020-06-20 12:36:20,3.83,2.28,20.90,99.90,910618,32,20141,-36
2020-06-20 12:36:51,8.13,2.78,20.90,99.90,904680,32,20108,-39
2020-06-20 12:37:22,4.50,3.40,20.90,99.90,901315,32,20027,-41
2020-06-20 12:37:53,3.50,2.90,20.80,99.90,901231,32,20031,-33
2020-06-20 12:38:24,3.15,2.67,20.70,99.90,901801,32,20069,-36
2020-06-20 12:38:55,3.95,2.60,20.60,99.90,904850,32,20385,-38
2020-06-20 12:39:26,4.22,2.78,20.50,99.90,910522,32,20101,-39
2020-06-20 12:39:57,3.22,2.60,20.50,99.90,910671,32,20073,-38
2020-06-20 12:40:28,3.30,2.42,20.40,99.90,907506,32,20040,-35
2020-06-20 12:40:59,4.12,2.42,20.30,99.90,907747,32,20405,-40
2020-06-20 12:41:33,2.60,1.98,20.30,99.90,907449,32,20022,-37
2020-06-20 12:42:04,2.10,1.77,20.40,99.90,904168,32,20159,-38
2020-06-20 12:42:54,3.55,2.28,20.30,99.90,904388,32,20326,-33
2020-06-20 12:43:25,3.60,2.67,20.30,99.90,906603,32,20027,-37
2020-06-20 12:44:14,4.22,2.10,20.20,99.90,910060,32,20050,-39
2020-06-20 12:44:45,3.92,2.10,20.20,99.90,910846,32,20038,-37
2020-06-20 12:45:34,2.25,1.85,20.20,99.90,910866,32,20417,-36
2020-06-20 12:46:24,3.15,2.03,20.10,99.90,910868,32,20026,-37
2020-06-20 12:47:15,4.60,1.75,20.00,99.90,910804,32,20036,-35
2020-06-20 12:48:05,2.85,1.67,19.90,99.90,910549,32,20381,-37
2020-06-20 12:48:55,2.17,1.98,20.00,99.90,907391,32,20023,-40
2020-06-20 12:49:44,3.30,2.35,19.90,99.90,907777,32,20035,-32
2020-06-20 12:50:34,4.32,2.83,19.90,99.90,909717,32,20031,-40
2020-06-20 12:51:24,4.68,2.92,19.90,99.90,905104,32,20338,-34
2020-06-20 12:52:13,7.65,5.85,20.00,99.90,903909,32,20349,-41
2020-06-20 12:53:03,13.30,7.95,20.00,99.90,903984,32,20035,-34
2020-06-20 12:53:33,6.15,3.83,19.90,99.90,902411,32,20106,-38
2020-06-20 12:54:23,5.22,3.10,19.80,99.90,904941,32,20032,-32
2020-06-20 12:54:57,3.62,2.80,19.80,99.90,908304,32,20052,-37
2020-06-20 12:55:48,3.92,3.03,19.90,99.90,910317,32,20096,-31
2020-06-20 12:56:22,6.68,2.83,19.90,99.90,904132,32,20024,-35
2020-06-20 12:57:08,3.97,2.72,19.90,99.90,904130,32,20060,-34
2020-06-20 12:57:58,4.18,2.60,19.90,99.90,913660,32,20019,-36
2020-06-20 12:58:47,4.32,2.30,19.80,99.90,913721,32,20392,-36
2020-06-20 12:59:41,4.10,2.30,19.80,99.90,910694,32,20023,-34
2020-06-20 13:00:34,3.03,1.50,19.60,99.90,897813,33,20442,-33
2020-06-20 13:01:24,2.45,1.50,19.30,99.90,905267,32,20042,-35
2020-06-20 13:02:13,2.60,1.83,19.20,99.90,910503,32,20104,-41
2020-06-20 13:03:03,7.20,2.78,19.20,99.90,910685,32,20059,-37
2020-06-20 13:03:53,2.42,1.48,19.10,99.90,910843,32,20078,-39
2020-06-20 13:04:42,1.73,1.33,18.80,99.90,910349,32,20073,-39
2020-06-20 13:05:35,2.10,1.67,18.80,99.90,910648,32,20022,-38
2020-06-20 13:06:26,5.68,3.92,18.80,99.90,910639,32,20367,-36
2020-06-20 13:07:16,7.55,5.75,18.80,99.90,910865,32,20047,-33
2020-06-20 13:08:05,16.02,11.63,18.70,99.90,910634,32,20092,-35
2020-06-20 13:08:54,6.53,4.28,18.80,99.90,907331,32,20315,-35
2020-06-20 13:09:44,7.80,4.60,18.90,99.90,904389,32,20038,-31
2020-06-20 13:10:33,5.05,3.55,18.90,99.90,905096,32,20342,-37
2020-06-20 13:11:24,4.03,2.58,19.00,99.90,910195,32,20064,-36
2020-06-20 13:11:57,4.35,3.20,19.00,99.90,910430,32,20076,-38
2020-06-20 13:12:43,5.10,3.80,19.10,99.90,904172,32,20125,-40
2020-06-20 13:13:46,5.90,3.90,19.10,99.90,904376,32,20051,-32
2020-06-20 13:14:23,4.80,3.05,19.10,99.90,901976,32,20081,-36
2020-06-20 13:15:21,3.95,2.60,19.00,99.90,904308,32,20053,-34
2020-06-20 13:16:00,4.03,1.50,19.00,99.90,897897,33,20454,-39
2020-06-20 13:16:46,1.92,1.45,19.00,99.90,897799,32,20420,-34
2020-06-20 13:17:36,3.62,1.60,19.00,99.90,901280,32,20042,-39
2020-06-20 13:18:26,1.65,1.17,19.00,99.90,906248,32,20047,-37
2020-06-20 13:19:15,4.30,1.60,19.10,99.90,909750,32,20404,-36
2020-06-20 13:20:07,1.87,1.10,19.00,99.90,910658,32,20068,-34
2020-06-20 13:20:41,3.08,1.20,18.90,99.90,910479,32,20041,-37
2020-06-20 13:21:31,1.78,1.20,18.80,99.90,890596,32,1004255,-40
2020-06-20 13:22:21,1.70,1.10,18.80,99.90,907354,32,20096,-38
2020-06-20 13:23:10,1.95,1.48,18.90,99.90,906416,32,20449,-33
2020-06-20 13:24:00,3.22,1.40,18.90,99.90,910272,32,20038,-38
2020-06-20 13:24:34,1.95,1.00,19.00,99.90,910699,32,20077,-36
2020-06-20 13:25:23,1.98,1.35,19.00,99.90,910517,32,20385,-37
2020-06-20 13:26:13,1.25,0.98,19.10,99.90,910634,32,20045,-36
2020-06-20 13:27:03,1.50,0.90,18.90,99.90,910552,32,20069,-38
2020-06-20 13:27:53,1.65,1.20,18.80,99.90,910129,32,20038,-40
2020-06-20 13:28:42,2.65,1.27,18.70,99.90,907317,32,20031,-34
2020-06-20 13:29:32,1.98,1.30,18.60,99.90,907018,32,20065,-37
2020-06-20 13:30:12,2.03,1.27,18.60,99.90,905130,32,20027,-39
2020-06-20 13:31:01,4.12,1.23,18.50,99.90,906113,32,20089,-31
2020-06-20 13:31:54,3.12,1.92,18.50,99.90,905873,32,20097,-36
2020-06-20 13:32:43,2.30,1.27,18.40,99.90,904108,32,20421,-39
2020-06-20 13:33:29,2.62,1.52,18.40,99.90,908337,32,20065,-36
2020-06-20 13:34:33,3.17,1.77,18.40,99.90,907723,32,20039,-35
2020-06-20 13:35:23,2.47,1.75,18.40,99.90,904016,32,20027,-38
2020-06-20 13:36:13,3.30,1.98,18.40,99.90,904203,32,20141,-39
2020-06-20 13:37:10,4.10,2.17,18.60,99.90,910521,32,20098,-37
2020-06-20 13:38:00,3.55,1.90,18.60,99.90,897902,33,20369,-34
2020-06-20 13:38:34,5.60,2.00,18.60,99.90,908744,32,20080,-35
2020-06-20 13:39:25,3.70,1.95,18.60,99.90,910535,32,20027,-37
2020-06-20 13:40:15,4.15,2.45,18.70,99.90,904206,32,20039,-41
2020-06-20 13:41:12,3.78,1.73,18.70,99.90,902037,32,20050,-33
2020-06-20 13:41:43,3.10,1.87,18.80,99.90,894800,33,20037,-37
2020-06-20 13:42:41,3.47,2.03,18.80,99.90,897395,32,20399,-37
2020-06-20 13:43:30,3.58,1.90,18.70,99.90,897764,33,20040,-34
2020-06-20 13:44:20,3.45,1.77,18.80,99.90,908458,32,20034,-34
2020-06-20 13:45:09,3.03,1.83,18.90,99.90,908180,32,20414,-36
2020-06-20 13:45:59,3.10,1.60,19.00,99.90,910517,32,20030,-39
2020-06-20 13:46:51,2.95,1.80,19.00,99.90,910853,32,20073,-35
2020-06-20 13:47:40,3.28,2.20,19.10,99.90,910498,32,20425,-37
2020-06-20 13:48:44,2.92,2.00,19.30,99.90,907474,32,20437,-33
2020-06-20 13:49:45,2.75,1.83,19.50,99.90,896980,33,20054,-37
2020-06-20 13:50:22,2.58,1.70,19.70,99.90,898237,32,20522,-39
2020-06-20 13:51:02,5.37,1.90,20.00,99.90,901482,32,20050,-35
2020-06-20 13:51:52,3.83,1.90,20.10,99.90,900947,33,20063,-33
2020-06-20 13:52:41,3.17,1.77,20.10,99.90,904065,32,20054,-35
2020-06-20 13:53:24,3.45,1.83,20.20,99.90,906139,32,20476,-37
2020-06-20 13:54:04,3.22,2.10,20.40,99.90,905164,32,20122,-38
2020-06-20 13:54:54,1.90,1.52,20.60,99.90,907368,32,20051,-36
2020-06-20 13:55:44,4.10,1.83,20.70,99.90,905114,32,20043,-35
2020-06-20 13:56:32,3.00,1.77,20.80,99.90,910289,32,20372,-34
2020-06-20 13:57:12,2.65,1.35,21.00,99.90,910480,32,20121,-33
2020-06-20 13:58:02,2.87,1.30,20.90,99.90,910417,32,20026,-33
2020-06-20 13:58:48,1.42,1.10,21.10,99.90,907350,32,20031,-36
2020-06-20 13:59:25,2.72,1.50,21.20,99.90,904582,32,20078,-42
2020-06-20 14:00:28,1.77,1.12,21.30,99.90,904874,32,20373,-33
2020-06-20 14:00:59,1.83,1.50,21.60,99.90,905046,32,20077,-33
2020-06-20 14:01:49,2.03,1.30,22.00,99.90,907722,32,20306,-34
2020-06-20 14:02:40,3.47,1.33,22.00,99.90,910719,32,20052,-38
2020-06-20 14:03:30,2.45,1.40,22.20,99.90,894810,33,20029,-37
2020-06-20 14:04:27,8.20,1.25,22.30,99.90,898100,32,20078,-35
2020-06-20 14:05:01,1.98,1.20,22.20,99.90,900920,33,20039,-34
2020-06-20 14:05:51,2.08,1.20,22.30,99.90,903585,32,20407,-35
2020-06-20 14:06:22,5.03,1.12,22.50,99.90,910472,32,20116,-37
2020-06-20 14:07:11,2.10,1.27,22.50,99.90,910673,32,20444,-38
2020-06-20 14:08:00,2.58,1.25,22.60,99.90,910768,32,20014,-35
2020-06-20 14:08:50,2.12,1.20,22.60,99.90,907392,32,20027,-37
2020-06-20 14:09:21,1.85,1.23,22.60,99.90,907360,32,20019,-37
2020-06-20 14:09:57,1.70,1.27,22.80,99.90,905705,32,20036,-33
2020-06-20 14:10:34,1.65,1.25,22.90,99.90,907341,32,20122,-33
2020-06-20 14:11:11,1.58,1.17,23.10,99.90,907333,32,20038,-35
2020-06-20 14:12:01,1.52,1.27,23.20,99.90,909249,32,20039,-37
2020-06-20 14:12:50,2.85,1.20,23.30,99.90,910423,32,20058,-38
2020-06-20 14:13:40,2.25,1.62,23.20,99.90,903995,32,20054,-36
2020-06-20 14:14:50,2.83,1.30,23.00,99.90,906819,32,20038,-37
2020-06-20 14:15:23,3.25,2.00,22.90,99.90,908020,32,20031,-39
2020-06-20 14:15:54,2.72,1.83,22.50,99.90,907636,32,20031,-37
2020-06-20 14:16:25,2.03,1.27,22.60,99.90,904549,32,20041,-38
2020-06-20 14:17:14,3.17,1.10,22.60,99.90,901365,32,20027,-37
2020-06-20 14:17:45,2.37,0.90,22.50,99.90,895393,33,20036,-34
2020-06-20 14:18:16,1.87,1.20,22.50,99.90,895347,33,20111,-38
2020-06-20 14:18:47,2.70,1.75,22.60,99.90,895329,33,20032,-33
2020-06-20 14:19:18,1.55,1.05,22.60,99.90,892367,33,20045,-38
2020-06-20 14:19:53,4.00,1.30,22.30,99.90,892807,33,20418,-33
2020-06-20 14:20:24,2.00,1.40,22.40,99.90,898938,32,20178,-33
2020-06-20 14:20:55,2.30,1.62,22.60,99.90,902783,32,20126,-39
2020-06-20 14:21:26,2.92,1.50,22.60,99.90,910842,32,20352,-34
2020-06-20 14:21:57,2.90,0.98,22.60,99.90,910813,32,20069,-33
2020-06-20 14:22:28,1.90,1.60,22.70,99.90,911294,32,20035,-33
2020-06-20 14:22:59,3.62,1.77,22.60,99.90,911336,32,20026,-33
2020-06-20 14:23:30,4.12,2.37,22.70,99.90,910891,32,20038,-35
2020-06-20 14:24:01,2.97,2.08,22.60,99.90,910979,32,20065,-38
2020-06-20 14:24:31,2.67,1.70,22.60,99.90,904657,32,20102,-35
2020-06-20 14:25:03,3.08,1.62,22.50,99.90,901859,32,20057,-39
2020-06-20 14:25:34,2.62,1.73,22.50,99.90,904715,32,20090,-38
2020-06-20 14:26:05,3.37,1.60,22.50,99.90,905484,32,20452,-35
2020-06-20 14:26:37,3.55,1.95,22.40,99.90,904978,32,20456,-34
2020-06-20 14:27:08,5.80,2.12,22.50,99.90,904841,32,20035,-35
2020-06-20 14:27:39,3.97,2.03,22.60,99.90,904720,32,20062,-36
2020-06-20 14:28:10,3.28,2.45,22.70,99.90,902005,32,20487,-38
2020-06-20 14:28:41,2.05,1.48,22.70,99.90,905037,32,20040,-33
2020-06-20 14:29:12,4.05,2.00,22.60,99.90,907973,32,20027,-36
2020-06-20 14:29:43,2.53,1.80,22.30,99.90,902098,32,20074,-37
2020-06-20 14:30:20,1.87,1.60,22.20,99.90,907918,32,20045,-39
2020-06-20 14:30:51,3.03,1.73,22.20,99.90,907868,32,20031,-33
2020-06-20 14:31:22,4.30,1.45,22.10,99.90,906488,32,20053,-33
2020-06-20 14:31:53,2.60,1.33,22.00,99.90,904772,32,20051,-34
2020-06-20 14:32:24,4.45,2.30,22.00,99.90,904742,32,20027,-35
2020-06-20 14:32:55,5.47,3.42,22.00,99.90,903139,32,20495,-37
2020-06-20 14:33:26,4.25,3.35,22.00,99.90,904893,32,20023,-35
2020-06-20 14:33:57,5.18,2.58,22.00,99.90,904750,32,20077,-34
2020-06-20 14:34:28,3.25,2.22,22.00,99.90,901446,32,20028,-41
2020-06-20 14:34:59,3.35,2.53,22.00,99.90,904587,32,20050,-37
2020-06-20 14:35:29,3.85,2.40,21.80,99.90,904954,32,20049,-37
2020-06-20 14:36:01,3.05,2.05,21.60,99.90,905268,32,20027,-38
2020-06-20 14:36:32,3.78,2.47,21.50,99.90,907130,32,20045,-35
2020-06-20 14:37:03,4.43,2.30,21.40,99.90,901683,32,20024,-39
2020-06-20 14:37:35,5.75,3.28,21.30,99.90,902345,32,20066,-41
2020-06-20 14:38:06,5.18,3.00,21.30,99.90,905132,32,20365,-33
2020-06-20 14:38:37,4.80,3.20,21.20,99.90,908267,32,20035,-36
2020-06-20 14:39:08,4.78,3.15,21.20,99.90,904796,32,20027,-34
2020-06-20 14:39:39,3.53,2.20,21.20,99.90,904960,32,20384,-35
2020-06-20 14:40:10,2.70,2.03,21.30,99.90,907865,32,20054,-36
2020-06-20 14:40:41,3.17,2.00,21.40,99.90,905233,32,20416,-36
2020-06-20 14:41:11,3.90,2.65,21.60,99.90,907668,32,20032,-35
2020-06-20 14:41:43,2.80,2.30,21.70,99.90,904774,32,20334,-33
2020-06-20 14:42:14,5.35,2.10,21.80,99.90,901480,32,20113,-38
2020-06-20 14:42:45,5.93,2.05,21.90,99.90,898464,33,20462,-31
2020-06-20 14:43:15,3.62,1.67,22.00,99.90,898467,32,20095,-39
2020-06-20 14:43:47,2.45,1.60,22.10,99.90,901516,32,20023,-37
2020-06-20 14:44:18,2.28,1.52,22.10,99.90,898415,33,20094,-35
2020-06-20 14:44:49,5.28,3.50,22.10,99.90,898663,33,20048,-40
2020-06-20 14:45:22,5.50,3.80,22.10,99.90,901459,32,20035,-33
2020-06-20 14:45:53,19.90,14.52,22.20,99.90,901616,32,20405,-36
2020-06-20 14:46:30,27.48,20.30,22.20,99.90,898050,33,20075,-35
2020-06-20 14:47:01,7.70,5.22,22.30,99.90,901584,32,20106,-38
2020-06-20 14:47:32,7.47,4.87,22.30,99.90,902733,32,20086,-35
2020-06-20 14:48:06,25.10,17.27,22.40,99.90,905365,32,20047,-38
2020-06-20 14:48:37,16.30,10.93,22.30,99.90,900067,32,20055,-38
2020-06-20 14:49:08,9.63,7.30,22.20,99.90,901392,32,20082,-34
2020-06-20 14:49:39,14.07,9.18,22.30,99.90,901714,32,20097,-38
2020-06-20 14:50:10,32.67,21.30,22.40,99.90,899465,32,20111,-35
2020-06-20 14:50:41,17.00,12.00,22.30,99.90,898606,32,20059,-32
2020-06-20 14:51:12,18.15,12.02,22.30,99.90,898549,33,20110,-35
2020-06-20 14:51:43,10.95,7.80,22.30,99.90,901407,32,20466,-37
2020-06-20 14:52:14,20.37,14.35,22.20,99.90,898576,32,20023,-39
2020-06-20 14:52:45,22.62,16.65,22.10,99.90,901903,32,20047,-37
2020-06-20 14:53:16,21.77,16.02,22.10,99.90,901591,32,20047,-34
2020-06-20 14:53:47,19.77,13.95,22.10,99.90,905077,32,20048,-32
2020-06-20 14:54:18,15.40,10.20,22.10,99.90,910953,32,20409,-41
2020-06-20 14:54:49,7.25,5.80,22.10,99.90,908050,32,20035,-35
2020-06-20 14:55:20,8.52,5.55,22.10,99.90,904598,32,20035,-38
2020-06-20 14:55:51,6.05,3.90,22.20,99.90,901500,32,20144,-39
2020-06-20 14:56:22,6.50,5.28,22.20,99.90,895638,33,20098,-39
2020-06-20 14:56:53,8.77,4.85,22.10,99.90,895381,33,20403,-35
2020-06-20 14:57:24,4.60,2.87,22.20,99.90,895701,33,20040,-38
2020-06-20 14:57:54,2.80,2.15,22.10,99.90,895355,33,20037,-35
2020-06-20 14:58:25,3.33,1.70,22.10,99.90,895969,32,20207,-42
2020-06-20 14:58:56,4.70,2.12,22.00,99.90,898097,33,20028,-35
2020-06-20 14:59:27,6.07,4.03,21.90,99.90,898620,32,20464,-36
2020-06-20 14:59:58,8.02,4.37,21.90,99.90,901621,32,20028,-36
2020-06-20 15:00:29,6.25,4.78,21.90,99.90,901692,32,20094,-36
2020-06-20 15:01:00,8.25,5.85,21.80,99.90,901650,32,20039,-36
2020-06-20 15:01:31,7.10,4.75,21.80,99.90,904624,32,20433,-37
2020-06-20 15:02:05,5.15,3.87,21.80,99.90,904941,32,20102,-36
2020-06-20 15:02:36,4.22,3.35,21.80,99.90,908213,32,20112,-38
2020-06-20 15:03:07,9.95,4.87,21.80,99.90,911021,32,20089,-37
2020-06-20 15:03:38,6.87,4.35,21.70,99.90,911115,32,20409,-36
2020-06-20 15:04:09,4.70,3.17,21.60,99.90,911303,32,20027,-36
2020-06-20 15:04:40,5.10,3.80,21.60,99.90,910570,32,20039,-36
2020-06-20 15:05:11,7.15,3.33,21.60,99.90,907789,32,20120,-41
2020-06-20 15:05:44,4.53,3.00,21.50,99.90,907706,32,20043,-34
2020-06-20 15:06:15,8.30,4.75,21.50,99.90,908178,32,20031,-37
2020-06-20 15:06:46,8.68,4.87,21.50,99.90,910517,32,20027,-33
2020-06-20 15:07:17,6.20,4.72,21.30,99.90,910882,32,20043,-36
2020-06-20 15:07:48,4.68,3.47,21.30,99.90,910851,32,20393,-32
2020-06-20 15:08:19,5.45,4.00,21.20,99.90,907563,32,20057,-35
2020-06-20 15:08:50,5.70,3.80,21.20,99.90,907799,32,20417,-36
2020-06-20 15:09:21,4.43,3.03,21.20,99.90,904457,32,20101,-35
2020-06-20 15:09:51,3.58,2.35,21.10,99.90,905069,32,20097,-36
2020-06-20 15:10:22,3.85,2.97,21.10,99.90,904571,32,20112,-34
2020-06-20 15:10:53,5.28,3.00,21.10,99.90,901727,32,20381,-35
2020-06-20 15:11:24,4.50,3.35,21.10,99.90,904435,32,20069,-38
2020-06-20 15:11:58,5.05,3.10,21.10,99.90,901251,32,20031,-35
2020-06-20 15:12:29,4.62,2.97,21.10,99.90,901526,32,20331,-36
2020-06-20 15:13:00,4.50,3.30,21.10,99.90,898041,33,20054,-33
2020-06-20 15:13:31,4.60,3.22,21.10,99.90,899425,32,20036,-34
2020-06-20 15:14:02,6.12,3.25,21.10,99.90,904588,32,20027,-33
2020-06-20 15:14:32,4.82,3.10,21.10,99.90,898749,32,20062,-35
2020-06-20 15:15:04,3.40,3.03,21.10,99.90,904157,32,20402,-40
2020-06-20 15:15:35,4.80,2.53,21.10,99.90,904674,32,20053,-32
2020-06-20 15:16:06,4.50,3.30,21.10,99.90,901953,32,20126,-39
2020-06-20 15:16:38,2.85,1.83,21.10,99.90,908070,32,20035,-37
2020-06-20 15:17:09,3.95,2.40,21.00,99.90,910890,32,20085,-36
2020-06-20 15:17:40,3.70,2.80,21.00,99.90,907946,32,20031,-36
2020-06-20 15:18:11,2.53,1.80,21.00,99.90,910760,32,20077,-31
2020-06-20 15:18:42,3.25,1.83,21.00,99.90,907188,32,20421,-37
2020-06-20 15:19:13,3.90,2.17,20.90,99.90,907564,32,20058,-39
2020-06-20 15:19:44,5.35,2.45,20.90,99.90,907649,32,20035,-36
2020-06-20 15:20:15,3.08,2.12,20.90,99.90,898260,33,20028,-35
2020-06-20 15:20:46,2.22,1.70,20.90,99.90,901492,32,20073,-35
2020-06-20 15:21:17,4.50,2.05,20.90,99.90,901800,32,20038,-40
2020-06-20 15:21:47,1.95,1.70,20.90,99.90,901468,32,20437,-35
2020-06-20 15:22:18,2.00,1.60,20.90,99.90,904551,32,20113,-32
2020-06-20 15:22:49,2.35,1.87,20.80,99.90,901301,32,20032,-35
2020-06-20 15:23:20,1.98,1.58,20.80,99.90,901564,32,20042,-35
2020-06-20 15:23:52,2.00,1.20,20.80,99.90,904913,32,20062,-32
2020-06-20 15:24:24,2.25,1.65,20.70,99.90,910808,32,20060,-34
2020-06-20 15:24:54,2.15,1.27,20.70,99.90,910767,32,20050,-32
2020-06-20 15:25:25,2.12,1.58,20.70,99.90,907233,32,20038,-39
2020-06-20 15:25:56,3.30,1.90,20.70,99.90,907682,32,20031,-38
2020-06-20 15:26:27,2.65,1.90,20.70,99.90,907872,32,20353,-39
2020-06-20 15:26:58,2.90,1.73,20.70,99.90,910743,32,20440,-35
2020-06-20 15:27:29,2.55,1.73,20.70,99.90,907777,32,20049,-36
2020-06-20 15:27:59,2.42,1.70,20.70,99.90,901351,32,20039,-36
2020-06-20 15:28:30,4.55,2.53,20.60,99.90,901529,32,20046,-34
2020-06-20 15:29:01,5.12,2.47,20.60,99.90,904638,32,20058,-34
2020-06-20 15:29:32,3.58,2.20,20.60,99.90,901578,32,20311,-36
2020-06-20 15:30:15,3.37,2.00,20.60,99.90,901701,32,20044,-38
2020-06-20 15:30:46,2.00,1.70,20.60,99.90,898428,33,20028,-34
2020-06-20 15:31:17,4.25,1.73,20.50,99.90,896468,33,20426,-32
2020-06-20 15:31:48,2.30,1.62,20.50,99.90,898051,33,20035,-38
2020-06-20 15:32:19,3.25,1.70,20.50,99.90,896827,32,20426,-35
2020-06-20 15:32:50,2.28,1.70,20.40,99.90,899630,32,20046,-38
2020-06-20 15:33:21,3.72,2.30,20.40,99.90,901067,33,20039,-36
2020-06-20 15:33:52,5.20,2.58,20.40,99.90,898391,33,20028,-37
2020-06-20 15:34:23,3.28,2.50,20.40,99.90,898681,32,20036,-35
2020-06-20 15:34:54,5.35,2.67,20.40,99.90,898785,32,20051,-35
2020-06-20 15:35:25,5.37,2.58,20.30,99.90,904960,32,20124,-37
2020-06-20 15:36:02,4.45,2.05,20.30,99.90,907513,32,20432,-33
2020-06-20 15:36:33,6.78,2.58,20.10,99.90,905531,32,20445,-38
2020-06-20 15:37:04,5.45,2.62,20.10,99.90,907738,32,20043,-39
2020-06-20 15:37:35,3.60,2.37,20.10,99.90,902498,32,20028,-37
2020-06-20 15:38:06,4.07,1.90,20.00,99.90,905533,32,20027,-47
2020-06-20 15:38:37,5.37,3.20,20.00,99.90,907658,32,20103,-37
2020-06-20 15:39:08,5.07,3.28,20.00,99.90,905123,32,20122,-32
2020-06-20 15:39:39,7.37,5.03,19.90,99.90,901474,32,20032,-37
2020-06-20 15:40:10,7.32,4.62,19.90,99.90,901564,32,20073,-39
2020-06-20 15:40:41,4.37,2.85,19.90,99.90,901825,32,20453,-40
2020-06-20 15:41:12,4.57,2.97,19.80,99.90,904487,32,20060,-39
2020-06-20 15:41:43,3.45,2.17,19.90,99.90,904680,32,20024,-37
2020-06-20 15:42:14,3.03,1.90,19.90,99.90,901057,32,20421,-36
2020-06-20 15:42:45,3.65,2.15,19.90,99.90,898819,32,20387,-37
2020-06-20 15:43:16,4.68,1.85,19.90,99.90,901522,32,20028,-36
2020-06-20 15:43:47,3.33,2.08,19.90,99.90,901651,32,20051,-38
2020-06-20 15:44:18,3.42,2.00,19.90,99.90,905050,32,20031,-38
2020-06-20 15:44:49,3.35,2.47,19.80,99.90,910904,32,20413,-35
2020-06-20 15:45:20,4.18,2.80,19.80,99.90,901743,32,20036,-35
2020-06-20 15:45:51,2.87,2.10,19.80,99.90,904638,32,20027,-36
2020-06-20 15:46:22,2.95,1.87,19.80,99.90,898211,33,20047,-33
2020-06-20 15:46:53,3.72,2.28,19.80,99.90,898375,33,20028,-35
2020-06-20 15:47:24,3.30,2.30,19.80,99.90,898435,33,20336,-36
2020-06-20 15:47:55,3.90,2.45,19.80,99.90,898952,32,20111,-35
2020-06-20 15:48:26,3.97,2.22,19.80,99.90,901845,32,20027,-40
2020-06-20 15:49:00,3.50,2.10,19.80,99.90,904497,32,20444,-40
2020-06-20 15:49:31,3.55,2.15,19.80,99.90,901420,32,20171,-34
2020-06-20 15:50:03,3.55,2.35,19.80,99.90,901412,32,20098,-35
2020-06-20 15:50:34,4.28,3.10,19.80,99.90,899657,32,20102,-34
2020-06-20 15:51:05,5.47,3.37,19.80,99.90,904914,32,20099,-37
2020-06-20 15:51:36,4.28,2.67,19.80,99.90,907915,32,20403,-33
2020-06-20 15:52:07,4.35,3.03,19.80,99.90,911002,32,20022,-38
2020-06-20 15:52:38,4.30,3.25,19.80,99.90,910915,32,20049,-37
2020-06-20 15:53:09,4.53,3.22,19.70,99.90,910874,32,20053,-33
2020-06-20 15:53:41,2.55,1.87,19.70,99.90,910821,32,20066,-33
2020-06-20 15:54:12,2.35,1.77,19.60,99.90,908089,32,20451,-39
2020-06-20 15:54:43,2.87,1.90,19.50,99.90,904483,32,20027,-36
2020-06-20 15:55:14,4.68,1.58,19.50,99.90,901399,32,20054,-35
2020-06-20 15:55:45,3.05,1.62,19.60,99.90,901758,32,20070,-36
2020-06-20 15:56:16,2.65,1.67,19.60,99.90,901760,32,20086,-35
2020-06-20 15:56:47,2.97,1.70,19.50,99.90,907896,32,20156,-38
2020-06-20 15:57:17,6.28,2.00,19.60,99.90,910908,32,20433,-37
2020-06-20 15:57:48,4.40,2.00,19.50,99.90,907896,32,20031,-37
2020-06-20 15:58:19,5.47,2.28,19.50,99.90,910928,32,20381,-36
2020-06-20 15:58:50,4.28,1.83,19.50,99.90,910816,32,20030,-34
2020-06-20 15:59:21,2.72,1.70,19.50,99.90,898598,32,20391,-34
2020-06-20 15:59:52,3.00,1.80,19.60,99.90,898441,33,20028,-36
2020-06-20 16:00:23,5.50,1.95,19.60,99.90,904514,32,20038,-38
2020-06-20 16:00:54,3.60,1.60,19.60,99.90,904449,32,20026,-36
2020-06-20 16:01:25,2.25,1.70,19.60,99.90,904337,32,20050,-34
2020-06-20 16:01:55,5.85,2.85,19.70,99.90,895507,32,20071,-34
2020-06-20 16:02:26,3.50,3.10,19.70,99.90,898704,32,20093,-34
2020-06-20 16:02:57,4.10,3.10,19.80,99.90,901482,32,20035,-35
2020-06-20 16:03:28,3.08,2.50,19.70,99.90,898812,32,20058,-39
2020-06-20 16:04:02,3.33,2.40,19.70,99.90,904659,32,20032,-41
2020-06-20 16:04:33,3.35,2.22,19.80,99.90,907374,32,20049,-38
2020-06-20 16:05:04,4.00,2.62,19.70,99.90,895762,33,20054,-32
2020-06-20 16:05:35,2.65,1.90,19.70,99.90,898168,33,20044,-42
2020-06-20 16:06:06,4.65,2.25,19.70,99.90,901185,33,20083,-36
2020-06-20 16:06:37,2.65,1.90,19.70,99.90,901215,32,20055,-43
2020-06-20 16:07:08,3.40,2.45,19.70,99.90,904566,32,20053,-38
2020-06-20 16:07:39,3.80,2.47,19.70,99.90,904449,32,20039,-38
2020-06-20 16:08:10,6.10,2.50,19.70,99.90,904760,32,20093,-33
2020-06-20 16:08:41,2.33,2.12,19.60,99.90,907933,32,20323,-32
2020-06-20 16:09:15,3.03,2.20,19.60,99.90,910848,32,20072,-34
2020-06-20 16:09:46,4.53,3.00,19.60,99.90,911015,32,20100,-34
2020-06-20 16:10:17,6.93,5.30,19.70,99.90,907583,32,20113,-35
2020-06-20 16:10:48,4.97,4.03,19.70,99.90,907537,32,20047,-35
2020-06-20 16:11:19,8.20,5.30,19.70,99.90,907481,32,20023,-35
2020-06-20 16:11:50,7.53,5.47,19.70,99.90,907922,32,20362,-36
2020-06-20 16:12:21,6.97,5.45,19.70,99.90,913826,32,20037,-39
2020-06-20 16:12:52,4.43,3.35,19.70,99.90,907437,32,20050,-39
2020-06-20 16:13:23,4.50,3.08,19.70,99.90,901301,32,20016,-36
2020-06-20 16:13:54,3.58,2.28,19.80,99.90,898243,33,20118,-36
2020-06-20 16:14:25,3.85,2.12,19.80,99.90,898678,32,20025,-35
2020-06-20 16:14:55,3.78,2.70,19.70,99.90,904819,32,20032,-35
2020-06-20 16:15:27,6.32,3.20,19.80,99.90,910805,32,20420,-34
2020-06-20 16:15:57,6.68,3.78,19.80,99.90,901450,32,20051,-37
2020-06-20 16:16:28,11.38,6.95,19.70,99.90,904623,32,20031,-37
2020-06-20 16:16:59,11.70,8.30,19.70,99.90,904512,32,20047,-37
2020-06-20 16:17:30,9.23,6.82,19.80,99.90,904892,32,20035,-36
2020-06-20 16:18:02,6.05,4.20,19.70,99.90,910778,32,20094,-34
2020-06-20 16:18:33,6.07,3.53,19.70,99.90,907605,32,20034,-41
2020-06-20 16:19:03,5.72,3.17,19.80,99.90,907529,32,20466,-38
2020-06-20 16:19:34,4.22,3.08,19.90,99.90,904354,32,20046,-36
2020-06-20 16:20:08,4.07,2.75,20.00,99.90,904948,32,20102,-36
2020-06-20 16:20:40,4.35,3.35,20.00,99.90,907557,32,20039,-34
2020-06-20 16:21:11,3.72,2.75,20.10,99.90,904931,32,20035,-36
2020-06-20 16:21:42,4.40,3.20,20.20,99.90,904166,32,20081,-38
2020-06-20 16:22:13,4.40,2.60,20.20,99.90,904871,32,20058,-38
2020-06-20 16:22:44,3.55,2.20,20.20,99.90,904640,32,20032,-39
2020-06-20 16:23:15,3.35,1.80,20.20,99.90,901549,32,20036,-38
2020-06-20 16:23:46,2.85,1.98,20.10,99.90,901203,32,20027,-39
2020-06-20 16:24:17,3.53,2.03,20.10,99.90,901576,32,20087,-39
2020-06-20 16:24:48,2.10,1.75,20.10,99.90,898748,32,20058,-37
2020-06-20 16:25:19,2.72,1.85,20.10,99.90,904587,32,20035,-36
2020-06-20 16:25:50,3.20,1.80,20.10,99.90,904453,32,20118,-37
2020-06-20 16:26:21,2.15,1.95,20.10,99.90,895656,32,20079,-35
2020-06-20 16:26:52,3.33,2.17,20.10,99.90,898289,33,20444,-41
2020-06-20 16:27:23,3.25,2.10,20.10,99.90,898618,32,20066,-33
2020-06-20 16:27:53,3.37,1.90,20.10,99.90,898674,32,20123,-33
2020-06-20 16:28:25,6.68,3.08,20.10,99.90,907486,32,20065,-31
2020-06-20 16:28:56,6.78,3.35,20.00,99.90,907392,32,20030,-34
2020-06-20 16:29:27,6.97,3.12,20.00,99.90,908053,32,20039,-35
2020-06-20 16:29:58,4.55,2.40,19.90,99.90,913853,32,20034,-36
2020-06-20 16:30:29,8.98,2.85,19.90,99.90,910666,32,20113,-38
2020-06-20 16:31:00,6.12,2.65,19.90,99.90,910686,32,20035,-35
2020-06-20 16:31:31,3.45,2.22,19.90,99.90,910374,32,20031,-36
2020-06-20 16:32:02,4.70,2.00,19.90,99.90,907727,32,20045,-37
2020-06-20 16:32:33,2.78,1.70,19.90,99.90,904397,32,20031,-38
2020-06-20 16:33:04,4.32,2.03,19.80,99.90,904328,32,20114,-34
2020-06-20 16:33:35,3.08,2.15,19.80,99.90,904994,32,20125,-35
2020-06-20 16:34:07,6.62,3.35,19.80,99.90,910674,32,20417,-35
2020-06-20 16:34:37,5.53,3.22,19.80,99.90,910483,32,20042,-38
2020-06-20 16:35:08,3.60,2.03,19.80,99.90,910715,32,20097,-35
2020-06-20 16:35:42,5.30,2.58,19.70,99.90,907192,32,20102,-34
2020-06-20 16:36:14,4.35,2.15,19.70,99.90,908114,32,20022,-37
2020-06-20 16:36:45,3.37,2.00,19.70,99.90,907480,32,20051,-37
2020-06-20 16:37:16,2.12,1.60,19.80,99.90,904561,32,20333,-36
2020-06-20 16:37:47,2.55,1.73,19.70,99.90,907406,32,20035,-37
2020-06-20 16:38:18,3.75,2.22,19.60,99.90,904285,32,20449,-35
2020-06-20 16:38:49,2.50,1.52,19.60,99.90,904346,32,20036,-37
2020-06-20 16:39:20,2.92,1.65,19.70,99.90,907586,32,20037,-36
2020-06-20 16:39:50,2.58,1.80,19.70,99.90,904594,32,20083,-35
2020-06-20 16:40:21,3.55,2.00,19.70,99.90,907539,32,20019,-32
2020-06-20 16:40:52,2.85,2.00,19.70,99.90,904402,32,20039,-35
2020-06-20 16:41:23,2.25,1.50,19.70,99.90,904681,32,20402,-42
2020-06-20 16:41:54,6.37,1.60,19.80,99.90,904466,32,20373,-37
2020-06-20 16:42:25,3.58,2.10,19.80,99.90,901600,32,20031,-37
2020-06-20 16:42:56,3.92,2.05,19.70,99.90,904416,32,20063,-33
2020-06-20 16:43:27,3.12,1.92,19.70,99.90,898259,32,20403,-37
2020-06-20 16:43:58,2.70,1.70,19.70,99.90,901741,32,20097,-37
2020-06-20 16:44:29,2.67,1.95,19.70,99.90,904342,32,20487,-36
2020-06-20 16:45:00,5.50,2.40,19.70,99.90,904810,32,20426,-32
2020-06-20 16:45:31,2.78,2.00,19.60,99.90,910597,32,20030,-31
2020-06-20 16:46:07,3.58,2.40,19.60,99.90,907688,32,20061,-38
2020-06-20 16:46:38,6.70,3.20,19.50,99.90,904387,32,20015,-36
2020-06-20 16:47:09,6.95,3.45,19.50,99.90,898023,33,20074,-40
2020-06-20 16:47:40,4.35,2.75,19.50,99.90,898267,33,20020,-35
2020-06-20 16:48:11,8.15,3.95,19.50,99.90,898999,32,20112,-31
2020-06-20 16:48:42,5.22,2.55,19.50,99.90,901782,32,20058,-35
2020-06-20 16:49:13,3.37,2.15,19.50,99.90,907364,32,20081,-35
2020-06-20 16:49:44,4.20,2.55,19.50,99.90,904627,32,20389,-37
2020-06-20 16:50:15,3.17,2.33,19.50,99.90,904209,32,20035,-35
2020-06-20 16:50:46,5.25,2.08,19.50,99.90,901283,32,20039,-37
2020-06-20 16:51:17,3.42,2.08,19.50,99.90,901679,32,20039,-37
2020-06-20 16:51:49,3.60,2.15,19.50,99.90,907727,32,20384,-40
2020-06-20 16:52:20,5.47,2.70,19.50,99.90,910661,32,20051,-38
2020-06-20 16:52:52,3.90,2.90,19.50,99.90,907306,32,20042,-38
2020-06-20 16:53:23,5.05,3.25,19.60,99.90,907469,32,20035,-33
2020-06-20 16:53:54,4.97,3.00,19.60,99.90,907487,32,20023,-36
2020-06-20 16:54:24,5.85,3.30,19.60,99.90,907457,32,20424,-38
2020-06-20 16:54:55,6.00,2.95,19.60,99.90,907116,32,20074,-37
2020-06-20 16:55:26,4.05,3.22,19.60,99.90,904499,32,20111,-37
2020-06-20 16:55:57,4.05,2.58,19.60,99.90,904365,32,20057,-36
2020-06-20 16:56:28,5.12,3.05,19.70,99.90,901386,32,20074,-37
2020-06-20 16:56:58,4.80,3.40,19.70,99.90,901344,32,20023,-42
2020-06-20 16:57:29,6.22,2.95,19.70,99.90,904664,32,20027,-40
2020-06-20 16:58:00,4.65,3.08,19.70,99.90,898243,32,20020,-39
2020-06-20 16:58:31,4.05,3.30,19.80,99.90,901515,32,20159,-38
2020-06-20 16:59:02,4.82,3.40,19.80,99.90,904256,32,20027,-37
2020-06-20 16:59:34,3.55,2.40,19.80,99.90,901046,32,20036,-37
2020-06-20 17:00:06,3.00,2.42,19.90,99.90,901329,32,20395,-38
2020-06-20 17:00:37,3.58,2.40,19.80,99.90,901634,32,20105,-37
2020-06-20 17:01:08,4.05,2.00,19.80,99.90,905180,32,20073,-34
2020-06-20 17:01:46,3.40,2.25,19.80,99.90,901573,32,20354,-38
2020-06-20 17:02:18,5.03,2.40,19.90,99.90,904333,32,20453,-39
2020-06-20 17:02:49,4.15,2.33,19.90,99.90,898093,33,20032,-38
2020-06-20 17:03:20,4.45,2.20,19.90,99.90,900950,32,20078,-37
2020-06-20 17:03:53,3.40,1.95,19.90,99.90,904166,32,20111,-35
2020-06-20 17:04:24,4.55,2.85,19.80,99.90,902209,32,20040,-36
2020-06-20 17:04:55,9.43,6.25,19.90,99.90,901052,32,20450,-40
2020-06-20 17:05:26,12.48,7.57,19.90,99.90,898066,33,20046,-37
2020-06-20 17:05:57,8.20,5.72,19.80,99.90,894965,33,20033,-35
2020-06-20 17:06:28,6.78,4.20,19.80,99.90,895809,32,20084,-36
2020-06-20 17:06:59,5.70,3.90,19.70,99.90,901433,32,20043,-38
2020-06-20 17:07:30,4.55,3.30,19.60,99.90,901536,32,20023,-40
2020-06-20 17:08:00,5.75,3.35,19.60,99.90,904297,32,20062,-35
2020-06-20 17:08:31,5.35,2.80,19.60,99.90,901368,32,20085,-35
2020-06-20 17:09:04,5.82,3.25,19.60,99.90,904438,32,20031,-35
2020-06-20 17:09:35,5.60,3.10,19.50,99.90,907420,32,20049,-33
2020-06-20 17:10:10,7.12,3.15,19.50,99.90,908135,32,20039,-38
2020-06-20 17:10:41,5.35,2.80,19.50,99.90,912944,32,20030,-37
2020-06-20 17:11:12,4.20,2.67,19.50,99.90,904272,32,20409,-40
2020-06-20 17:11:43,3.30,2.40,19.40,99.90,903951,32,20124,-39
2020-06-20 17:12:14,5.30,2.67,19.40,99.90,901273,32,20028,-36
2020-06-20 17:12:45,3.90,2.70,19.40,99.90,898968,32,20028,-42
2020-06-20 17:13:16,3.75,2.50,19.50,99.90,907400,32,20023,-35
2020-06-20 17:13:47,4.65,2.47,19.40,99.90,904397,32,20381,-33
2020-06-20 17:14:18,3.60,2.28,19.50,99.90,901420,32,20031,-37
2020-06-20 17:14:50,3.33,2.37,19.40,99.90,904354,32,20073,-36
2020-06-20 17:15:20,4.35,2.30,19.40,99.90,904352,32,20042,-36
2020-06-20 17:15:51,4.05,2.47,19.40,99.90,901309,32,20023,-31
2020-06-20 17:16:23,4.18,1.90,19.40,99.90,901207,32,20484,-39
2020-06-20 17:16:54,3.20,2.03,19.40,99.90,901346,32,20051,-37
2020-06-20 17:17:32,3.78,2.20,19.40,99.90,904533,32,20084,-34
2020-06-20 17:18:09,2.92,2.20,19.30,99.90,904977,32,20058,-39
2020-06-20 17:18:47,3.80,2.15,19.30,99.90,897702,33,20078,-36
2020-06-20 17:19:44,3.33,2.40,19.30,99.90,898009,33,20027,-36
2020-06-20 17:20:41,4.20,1.85,19.30,99.90,899357,33,20047,-37
2020-06-20 17:21:35,3.70,2.10,19.30,99.90,907074,32,20069,-33
2020-06-20 17:22:12,3.00,2.35,19.30,99.90,903861,32,20057,-35
2020-06-20 17:23:14,3.00,2.03,19.30,99.90,900822,33,20027,-35
2020-06-20 17:24:27,3.50,2.15,19.30,99.90,900581,33,20035,-37
2020-06-20 17:25:17,3.80,2.42,19.20,99.90,904306,32,20099,-39
2020-06-20 17:26:34,3.05,2.03,19.10,99.90,901239,33,20330,-35
2020-06-20 17:27:32,3.40,2.25,19.10,99.90,904355,32,20062,-36
2020-06-20 17:28:13,2.35,1.80,19.10,99.90,906955,32,20069,-35
2020-06-20 17:28:59,2.92,2.05,19.10,99.90,907400,32,20035,-32
2020-06-20 17:30:09,3.95,1.60,19.00,99.90,901742,32,20377,-33
2020-06-20 17:31:05,4.40,2.10,19.00,99.90,903977,32,20366,-31
2020-06-20 17:31:55,5.22,2.15,18.90,99.90,909114,32,20026,-38
2020-06-20 17:32:44,3.95,2.28,18.80,99.90,903862,32,20146,-33
2020-06-20 17:33:22,2.87,2.12,18.70,99.90,901792,32,20054,-41
2020-06-20 17:34:02,2.62,2.05,18.80,99.90,899159,33,20091,-40
2020-06-20 17:34:40,2.78,2.00,18.80,99.90,894594,33,20016,-38
2020-06-20 17:35:56,2.53,1.98,18.80,99.90,901006,33,20102,-33
2020-06-20 17:36:51,8.43,5.25,18.80,99.90,910610,32,20019,-38
2020-06-20 17:37:47,6.72,2.87,18.80,99.90,900693,33,20135,-40
2020-06-20 17:38:37,3.85,2.03,18.80,99.90,895135,33,20460,-36
2020-06-20 17:39:41,4.00,2.25,18.90,99.90,900652,33,20085,-39
2020-06-20 17:40:27,6.93,3.87,18.90,99.90,904372,32,20049,-31
2020-06-20 17:41:22,9.90,4.25,18.80,99.90,905688,32,20484,-37
2020-06-20 17:42:26,4.62,3.28,18.90,99.90,910574,32,20038,-35
2020-06-20 17:43:24,3.85,2.72,19.00,99.90,907075,32,20031,-40
2020-06-20 17:44:22,4.93,2.85,19.10,99.90,904323,32,20039,-42
2020-06-20 17:45:37,5.65,4.47,19.10,99.90,910037,32,20154,-35
2020-06-20 17:46:47,4.70,2.87,19.00,99.90,904249,32,20134,-34
2020-06-20 17:47:31,5.10,3.10,19.00,99.90,904272,32,20044,-37
2020-06-20 17:48:23,3.83,2.97,19.00,99.90,907356,32,20015,-31
2020-06-20 17:49:32,5.75,2.90,19.00,99.90,900984,32,20081,-40
2020-06-20 17:50:35,4.25,2.53,19.10,99.90,901886,32,20419,-39
2020-06-20 17:51:31,5.82,2.83,19.00,99.90,901764,32,20032,-34
2020-06-20 17:52:21,4.30,2.78,19.00,99.90,895425,33,20032,-33
2020-06-20 17:53:12,4.05,2.50,19.00,99.90,898240,33,20056,-38
2020-06-20 17:54:12,4.40,2.75,18.90,99.90,896504,33,20024,-41
2020-06-20 17:55:03,4.37,2.65,19.00,99.90,906655,32,20019,-40
2020-06-20 17:56:14,4.28,2.50,19.00,99.90,901340,32,20032,-37
2020-06-20 17:57:18,4.35,2.83,19.00,99.90,901686,32,20066,-33
2020-06-20 17:58:28,5.28,3.72,18.90,99.90,904688,32,20388,-35
2020-06-20 17:59:27,6.35,4.30,18.90,99.90,904424,32,20031,-36
2020-06-20 18:00:41,9.73,4.62,18.90,99.90,904664,32,20027,-38
2020-06-20 18:01:54,4.05,2.65,18.80,99.90,901147,32,20040,-36
2020-06-20 18:02:46,4.47,3.08,18.80,99.90,900940,33,20043,-35
2020-06-20 18:03:53,4.95,3.12,18.90,99.90,905642,32,20044,-32
2020-06-20 18:04:51,4.47,3.17,18.90,99.90,901507,32,20085,-33
2020-06-20 18:05:47,4.60,3.20,18.80,99.90,904841,32,20054,-37
2020-06-20 18:06:48,3.67,3.05,18.80,99.90,901760,32,20020,-38
2020-06-20 18:07:47,4.10,3.12,18.90,99.90,898480,33,20418,-34
2020-06-20 18:08:42,4.93,2.90,18.80,99.90,904863,32,20093,-35
2020-06-20 18:09:30,5.70,2.70,18.80,99.90,900616,32,20035,-39
2020-06-20 18:10:17,5.45,2.92,18.80,99.90,898604,33,20047,-35
2020-06-20 18:11:12,5.30,4.18,18.70,99.90,898159,32,20083,-36
2020-06-20 18:12:03,5.80,3.45,18.70,99.90,903821,32,20070,-35
2020-06-20 18:13:13,3.47,2.55,18.70,99.90,904219,32,20028,-38
2020-06-20 18:14:30,7.85,3.87,18.60,99.90,904798,32,20106,-35
2020-06-20 18:15:21,5.97,4.12,18.60,99.90,903164,32,20028,-39
2020-06-20 18:16:15,6.97,5.35,18.60,99.90,901774,32,20429,-35
2020-06-20 18:17:20,7.30,4.22,18.70,99.90,898701,33,20024,-40
2020-06-20 18:18:26,4.65,3.75,18.70,99.90,904825,32,20046,-34
2020-06-20 18:19:21,5.45,3.37,18.80,99.90,904879,32,20035,-36
2020-06-20 18:20:12,6.10,3.53,18.80,99.90,904875,32,20048,-36
2020-06-20 18:20:47,6.93,4.60,18.70,99.90,903269,32,20035,-37
2020-06-20 18:21:44,8.27,3.42,18.70,99.90,895159,33,20332,-35
2020-06-20 18:22:33,5.32,3.60,18.70,99.90,897889,33,20036,-35
2020-06-20 18:23:24,5.28,3.60,18.70,99.90,900242,32,20024,-34
2020-06-20 18:24:27,4.70,3.22,18.70,99.90,899191,32,20168,-35
2020-06-20 18:25:05,5.28,3.55,18.80,99.90,904851,32,20443,-36
2020-06-20 18:25:37,6.57,3.83,18.80,99.90,904043,32,20035,-36
2020-06-20 18:26:09,6.90,4.05,18.80,99.90,905723,32,20361,-35
2020-06-20 18:26:40,6.00,4.10,18.80,99.90,901553,32,20125,-36
2020-06-20 18:27:12,4.85,3.72,18.80,99.90,901580,32,20032,-32
2020-06-20 18:27:43,9.00,5.50,18.80,99.90,902164,32,20039,-35
2020-06-20 18:28:14,11.32,5.95,18.80,99.90,901919,32,20358,-37
2020-06-20 18:28:44,9.15,5.85,18.80,99.90,898853,32,20063,-36
2020-06-20 18:29:15,11.85,6.15,18.80,99.90,898137,33,20020,-36
2020-06-20 18:29:46,7.40,4.62,18.80,99.90,898935,32,20099,-39
2020-06-20 18:30:22,12.02,4.65,18.80,99.90,895847,32,20020,-38
2020-06-20 18:30:53,4.28,3.10,18.90,99.90,895822,33,20108,-39
2020-06-20 18:31:24,5.97,3.70,18.90,99.90,898561,33,20041,-35
2020-06-20 18:31:55,4.85,3.70,18.80,99.90,899802,32,20043,-33
2020-06-20 18:32:26,6.32,3.50,18.80,99.90,902251,32,20195,-34
2020-06-20 18:32:56,5.68,3.87,18.80,99.90,909827,32,21677,-36
2020-06-20 18:33:27,8.10,4.65,18.80,99.90,907971,32,20023,-33
2020-06-20 18:33:58,5.30,4.05,18.70,99.90,907887,32,20039,-37
2020-06-20 18:34:29,5.20,2.95,18.80,99.90,911023,32,20046,-34
2020-06-20 18:35:00,6.43,3.90,18.80,99.90,908018,32,20401,-36
2020-06-20 18:35:31,6.93,4.65,18.80,99.90,911148,32,20451,-36
2020-06-20 18:36:03,5.07,3.37,18.70,99.90,910857,32,20091,-38
2020-06-20 18:36:33,7.40,3.62,18.80,99.90,907817,32,20393,-32
2020-06-20 18:37:05,11.38,7.43,18.80,99.90,910924,32,20107,-35
2020-06-20 18:37:36,14.93,9.55,18.70,99.90,911275,32,20466,-35
2020-06-20 18:38:07,22.30,12.98,18.70,99.90,904989,32,20465,-38
2020-06-20 18:38:38,21.23,12.93,18.70,99.90,907901,32,20451,-34
2020-06-20 18:39:09,20.02,11.98,18.70,99.90,904737,32,20039,-35
2020-06-20 18:39:40,22.25,11.75,18.80,99.90,905438,32,20028,-38
2020-06-20 18:40:11,12.18,7.75,18.80,99.90,910933,32,20046,-36
2020-06-20 18:40:42,11.73,7.78,18.80,99.90,908128,32,20016,-36
2020-06-20 18:41:13,10.13,6.97,18.80,99.90,907851,32,20043,-42
2020-06-20 18:41:44,7.57,6.07,18.80,99.90,908150,32,20349,-37
2020-06-20 18:42:15,10.35,5.55,18.80,99.90,911326,32,20062,-37
2020-06-20 18:42:46,7.80,5.75,18.80,99.90,914171,32,20015,-36
2020-06-20 18:43:17,8.32,5.30,18.80,99.90,914099,32,20068,-35
2020-06-20 18:43:48,8.45,4.57,18.70,99.90,914169,32,20031,-34
2020-06-20 18:44:19,7.68,4.70,18.60,99.90,914113,32,20034,-40
2020-06-20 18:44:50,5.40,4.00,18.60,99.90,914101,32,20428,-39
2020-06-20 18:45:24,5.70,3.90,18.60,99.90,914375,32,20052,-34
2020-06-20 18:45:56,4.20,3.37,18.60,99.90,914358,32,20097,-35
2020-06-20 18:46:27,6.57,3.25,18.70,99.90,913940,32,20030,-39
2020-06-20 18:46:57,5.15,3.40,18.70,99.90,907933,32,20020,-33
2020-06-20 18:47:31,4.05,2.95,18.70,99.90,907515,32,20051,-35
2020-06-20 18:48:02,4.28,3.30,18.60,99.90,904782,32,20113,-34
2020-06-20 18:48:34,5.35,3.05,18.70,99.90,905329,32,20080,-36
2020-06-20 18:49:05,5.03,3.80,18.60,99.90,907736,32,20038,-38
2020-06-20 18:49:36,5.05,3.30,18.60,99.90,907814,32,20099,-38
2020-06-20 18:50:07,4.07,3.42,18.70,99.90,907982,32,20366,-38
2020-06-20 18:50:39,5.10,3.45,18.70,99.90,911052,32,20054,-39
2020-06-20 18:51:10,7.18,3.15,18.70,99.90,910939,32,20019,-37
2020-06-20 18:51:41,7.40,2.60,18.80,99.90,908104,32,20043,-37
2020-06-20 18:52:12,5.00,3.37,18.70,99.90,907816,32,20019,-34
2020-06-20 18:52:43,4.55,2.85,18.70,99.90,908123,32,20365,-36
2020-06-20 18:53:14,4.50,2.95,18.80,99.90,911231,32,20019,-37
2020-06-20 18:53:45,5.25,2.40,18.80,99.90,914126,32,20034,-39
2020-06-20 18:54:39,2.60,2.40,18.80,99.90,914394,32,20053,-38
2020-06-20 18:55:48,3.33,2.40,18.70,99.90,901307,32,20330,-36
2020-06-20 18:56:25,4.62,2.67,18.70,99.90,901472,32,20027,-34
2020-06-20 18:56:56,4.37,2.72,18.60,99.90,903032,32,20086,-34
2020-06-20 18:57:27,3.62,2.17,18.60,99.90,904589,32,20378,-36
2020-06-20 18:57:58,5.20,2.72,18.70,99.90,898019,33,20173,-38
2020-06-20 18:58:29,4.50,2.42,18.60,99.90,898483,33,20425,-34
2020-06-20 18:59:00,3.58,2.40,18.60,99.90,903961,32,20066,-34
2020-06-20 18:59:30,4.87,3.12,18.60,99.90,905137,32,20058,-37
2020-06-20 19:00:12,5.25,3.20,18.60,99.90,907751,32,20038,-38
2020-06-20 19:00:43,4.00,2.58,18.70,99.90,904528,32,20024,-35
2020-06-20 19:01:14,5.30,3.00,18.70,99.90,906009,32,20357,-39
2020-06-20 19:01:45,4.97,2.92,18.70,99.90,906086,32,20046,-32
2020-06-20 19:02:16,5.00,2.80,18.70,99.90,908005,32,20065,-39
2020-06-20 19:02:47,4.30,2.50,18.60,99.90,904728,32,20032,-34
2020-06-20 19:03:18,4.85,3.47,18.60,99.90,904912,32,20043,-34
2020-06-20 19:03:49,7.65,5.50,18.70,99.90,904572,32,20066,-33
2020-06-20 19:04:20,7.10,4.30,18.70,99.90,904588,32,20035,-35
2020-06-20 19:04:50,4.00,2.72,18.70,99.90,907432,32,20421,-32
2020-06-20 19:05:21,5.30,2.95,18.70,99.90,901948,32,20032,-40
2020-06-20 19:05:53,6.32,2.72,18.70,99.90,907762,32,20019,-37
2020-06-20 19:06:24,6.35,3.37,18.70,99.90,898239,33,20111,-37
2020-06-20 19:06:55,4.68,3.33,18.60,99.90,901857,32,20032,-38
2020-06-20 19:07:26,8.90,4.50,18.70,99.90,904642,32,20331,-37
2020-06-20 19:07:57,6.87,3.50,18.70,99.90,905511,32,20054,-36
2020-06-20 19:08:27,6.20,2.90,18.70,99.90,910710,32,20102,-38
2020-06-20 19:08:58,7.45,5.22,18.70,99.90,910933,32,20073,-38
2020-06-20 19:09:29,4.15,3.65,18.70,99.90,910508,32,20076,-36
2020-06-20 19:10:00,6.70,4.03,18.70,99.90,911120,32,20344,-36
2020-06-20 19:10:31,7.28,3.70,18.70,99.90,914244,32,20058,-40
2020-06-20 19:11:02,8.05,3.75,18.70,99.90,907735,32,20031,-37
2020-06-20 19:11:33,7.05,4.03,18.70,99.90,907641,32,20031,-34
2020-06-20 19:12:04,7.95,4.57,18.70,99.90,904507,32,20050,-34
2020-06-20 19:12:36,5.65,4.10,18.80,99.90,898972,32,20036,-34
2020-06-20 19:13:07,6.60,3.80,18.80,99.90,904654,32,20031,-33
2020-06-20 19:13:38,6.25,3.47,18.80,99.90,898601,32,20090,-39
2020-06-20 19:14:09,7.12,3.35,18.80,99.90,901418,32,20039,-38
2020-06-20 19:14:40,5.40,2.83,18.80,99.90,901530,32,20428,-37
2020-06-20 19:15:11,5.47,2.42,18.80,99.90,901935,32,20032,-35
2020-06-20 19:15:42,5.22,3.25,18.80,99.90,908424,32,20049,-36
2020-06-20 19:16:13,3.97,2.97,18.80,99.90,914208,32,20157,-39
2020-06-20 19:16:44,3.53,2.75,18.70,99.90,914262,32,20072,-39
2020-06-20 19:17:16,4.53,2.70,18.80,99.90,914131,32,20465,-37
2020-06-20 19:17:47,4.97,2.60,18.80,99.90,914414,32,20419,-35
2020-06-20 19:18:18,3.47,2.50,18.70,99.90,910731,32,20047,-39
2020-06-20 19:18:49,3.35,2.62,18.70,99.90,904472,32,20035,-34
2020-06-20 19:19:20,4.75,3.17,18.80,99.90,904634,32,20028,-38
2020-06-20 19:19:50,4.25,2.72,18.80,99.90,907406,32,20034,-40
2020-06-20 19:20:21,6.82,2.80,18.70,99.90,908043,32,20031,-40
2020-06-20 19:20:52,3.50,2.37,18.70,99.90,910772,32,20062,-34
2020-06-20 19:21:24,4.62,2.33,18.60,99.90,911060,32,20076,-38
2020-06-20 19:21:55,3.45,2.50,18.60,99.90,914001,32,20074,-32
2020-06-20 19:22:26,3.62,2.62,18.60,99.90,913774,32,20030,-35
2020-06-20 19:22:57,3.92,2.92,18.60,99.90,914383,32,20380,-36
2020-06-20 19:23:28,11.02,6.82,18.60,99.90,913887,32,20034,-35
2020-06-20 19:23:58,7.05,4.50,18.60,99.90,914265,32,20098,-37
2020-06-20 19:24:29,4.87,3.60,18.60,99.90,907556,32,20035,-36
2020-06-20 19:25:00,3.25,2.80,18.60,99.90,907620,32,20030,-34
2020-06-20 19:25:31,5.15,2.90,18.70,99.90,907596,32,20035,-38
2020-06-20 19:26:02,3.80,2.80,18.60,99.90,907868,32,20039,-38
2020-06-20 19:26:33,4.90,3.00,18.60,99.90,910720,32,20030,-37
2020-06-20 19:27:05,4.40,3.33,18.60,99.90,910848,32,20408,-34
2020-06-20 19:27:36,3.67,2.55,18.60,99.90,898621,32,20024,-36
2020-06-20 19:28:07,3.97,2.90,18.50,99.90,901581,32,20035,-34
2020-06-20 19:28:38,4.10,3.10,18.50,99.90,901804,32,20078,-37
2020-06-20 19:29:09,6.22,3.67,18.50,99.90,899128,32,20028,-32
2020-06-20 19:29:40,6.60,4.15,18.50,99.90,907760,32,20032,-39
2020-06-20 19:30:11,6.62,3.97,18.50,99.90,904511,32,20035,-35
2020-06-20 19:30:42,10.65,6.05,18.50,99.90,904989,32,20357,-35
2020-06-20 19:31:14,9.30,4.75,18.50,99.90,907970,32,20030,-37
2020-06-20 19:31:48,5.82,3.65,18.50,99.90,910756,32,20084,-32
2020-06-20 19:32:19,7.20,3.95,18.50,99.90,910891,32,20051,-34
2020-06-20 19:32:50,4.12,3.25,18.50,99.90,910133,32,20015,-39
2020-06-20 19:33:21,5.75,3.55,18.50,99.90,911090,32,20094,-35
2020-06-20 19:33:52,7.78,3.53,18.50,99.90,904529,32,20326,-40
2020-06-20 19:34:23,21.35,14.43,18.50,99.90,901539,32,20066,-35
2020-06-20 19:34:53,15.18,8.70,18.60,99.90,901507,32,20050,-36
2020-06-20 19:35:24,10.07,6.55,18.60,99.90,902096,32,20039,-38
2020-06-20 19:35:55,12.57,7.22,18.60,99.90,907559,32,20042,-36
2020-06-20 19:36:26,7.95,5.30,18.60,99.90,904385,32,20117,-32
2020-06-20 19:36:57,10.48,5.10,18.60,99.90,904188,32,20028,-37
2020-06-20 19:37:28,8.88,4.87,18.60,99.90,904718,32,20424,-36
2020-06-20 19:37:58,6.37,4.05,18.60,99.90,901614,32,20044,-35
2020-06-20 19:38:29,4.53,3.12,18.60,99.90,895268,33,20040,-41
2020-06-20 19:39:00,5.65,3.55,18.60,99.90,895260,33,20036,-38
2020-06-20 19:39:31,12.88,5.25,18.60,99.90,895069,33,20402,-38
2020-06-20 19:40:02,19.15,12.20,18.60,99.90,899186,32,20390,-35
2020-06-20 19:40:33,13.23,8.38,18.50,99.90,904559,32,20445,-35
2020-06-20 19:41:04,16.92,10.55,18.50,99.90,904686,32,20023,-37
2020-06-20 19:41:35,11.10,5.22,18.50,99.90,907626,32,20047,-39
2020-06-20 19:42:06,10.75,5.03,18.50,99.90,907274,32,20023,-35
2020-06-20 19:42:37,9.45,5.03,18.50,99.90,907884,32,20035,-39
2020-06-20 19:43:08,7.95,4.90,18.50,99.90,910878,32,20023,-39
2020-06-20 19:43:39,7.47,4.72,18.50,99.90,901503,32,20175,-38
2020-06-20 19:44:10,8.25,5.32,18.50,99.90,898292,33,20024,-32
2020-06-20 19:44:41,9.50,6.32,18.60,99.90,898442,33,20407,-32
2020-06-20 19:45:12,7.18,4.78,18.50,99.90,898900,32,20119,-34
2020-06-20 19:45:43,9.45,5.90,18.50,99.90,904658,32,20421,-33
2020-06-20 19:46:14,12.80,8.68,18.40,99.90,904779,32,20113,-37
2020-06-20 19:46:46,9.57,6.37,18.50,99.90,901615,32,20572,-34
2020-06-20 19:47:17,5.97,3.87,18.50,99.90,901480,32,20358,-35
2020-06-20 19:47:48,6.97,3.30,18.50,99.90,898279,33,20028,-36
2020-06-20 19:48:19,5.37,2.70,18.50,99.90,902094,32,20099,-33
2020-06-20 19:48:50,5.97,2.87,18.50,99.90,907843,32,20120,-39
2020-06-20 19:49:21,3.55,2.60,18.50,99.90,910811,32,20441,-36
2020-06-20 19:49:52,3.42,2.70,18.50,99.90,910768,32,20054,-41
2020-06-20 19:50:22,4.37,2.85,18.50,99.90,910748,32,20460,-38
2020-06-20 19:50:53,6.07,3.37,18.50,99.90,901307,32,20051,-33
2020-06-20 19:51:24,5.68,3.22,18.50,99.90,901597,32,20529,-41
2020-06-20 19:51:55,9.73,3.87,18.40,99.90,901377,32,20444,-37
2020-06-20 19:52:26,5.32,3.85,18.40,99.90,898719,32,20028,-35
2020-06-20 19:52:57,7.40,4.95,18.40,99.90,907666,32,20119,-34
2020-06-20 19:53:28,8.30,4.70,18.40,99.90,904671,32,20027,-39
2020-06-20 19:53:59,8.68,4.10,18.40,99.90,907542,32,20544,-34
2020-06-20 19:54:30,10.60,3.87,18.40,99.90,907525,32,20027,-32
2020-06-20 19:55:01,6.05,3.78,18.40,99.90,907863,32,20039,-34
2020-06-20 19:55:32,6.50,3.60,18.40,99.90,904574,32,20027,-37
2020-06-20 19:56:03,11.88,3.85,18.40,99.90,904581,32,20043,-38
2020-06-20 19:56:34,7.47,3.95,18.40,99.90,904530,32,20398,-37
2020-06-20 19:57:06,7.18,3.97,18.30,99.90,901856,32,20035,-35
2020-06-20 19:57:37,5.65,3.58,18.30,99.90,901423,32,20040,-35
2020-06-20 19:58:08,4.68,3.40,18.30,99.90,902029,32,20335,-33
2020-06-20 19:58:39,6.20,3.78,18.30,99.90,904671,32,20097,-40
2020-06-20 19:59:10,5.87,4.15,18.30,99.90,904582,32,20078,-32
2020-06-20 19:59:41,6.40,3.90,18.30,99.90,907260,32,20028,-35
2020-06-20 20:00:18,6.18,4.37,18.40,99.90,904471,32,20031,-34
2020-06-20 20:00:49,6.15,3.72,18.40,99.90,902088,32,20058,-38
2020-06-20 20:01:20,6.62,3.97,18.40,99.90,901343,32,20032,-37
2020-06-20 20:01:51,5.97,3.65,18.40,99.90,896050,33,20028,-37
2020-06-20 20:02:22,6.75,3.40,18.30,99.90,895694,32,20040,-37
2020-06-20 20:02:53,4.70,3.55,18.40,99.90,898063,33,20402,-35
2020-06-20 20:03:24,6.40,4.25,18.40,99.90,901855,32,20032,-38
2020-06-20 20:03:55,7.37,4.47,18.50,99.90,901331,32,20102,-36
2020-06-20 20:04:26,8.27,4.28,18.50,99.90,901314,32,20375,-38
2020-06-20 20:04:56,5.60,3.80,18.50,99.90,901103,32,20032,-38
2020-06-20 20:05:27,9.07,4.12,18.50,99.90,899057,32,20048,-38
2020-06-20 20:05:58,6.95,4.10,18.50,99.90,898009,32,20040,-38
2020-06-20 20:06:29,7.28,3.90,18.50,99.90,901407,32,20102,-32
2020-06-20 20:07:00,6.15,3.40,18.60,99.90,898323,32,20339,-36
2020-06-20 20:07:31,6.50,3.75,18.60,99.90,898833,32,20513,-39
2020-06-20 20:08:02,5.87,4.00,18.60,99.90,907601,32,20027,-37
2020-06-20 20:08:33,7.12,5.05,18.60,99.90,898499,32,20082,-36
2020-06-20 20:09:05,9.40,6.43,18.60,99.90,901687,32,20024,-34
2020-06-20 20:09:36,11.27,5.65,18.60,99.90,898210,33,20037,-35
2020-06-20 20:10:07,7.47,5.12,18.60,99.90,899369,32,20123,-36
2020-06-20 20:10:38,8.40,4.70,18.60,99.90,907572,32,20035,-34
2020-06-20 20:11:09,6.60,4.40,18.70,99.90,907831,32,20038,-34
2020-06-20 20:11:40,5.18,3.87,18.70,99.90,910456,32,20502,-39
2020-06-20 20:12:12,4.57,3.72,18.70,99.90,910427,32,20061,-36
2020-06-20 20:12:43,5.85,3.30,18.70,99.90,910552,32,20451,-35
2020-06-20 20:13:14,5.15,3.75,18.70,99.90,908045,32,20110,-37
2020-06-20 20:13:45,4.97,3.62,18.70,99.90,901289,32,20063,-39
2020-06-20 20:14:20,5.30,3.90,18.70,99.90,901441,32,20020,-37
2020-06-20 20:14:51,6.32,3.85,18.70,99.90,902090,32,20409,-31
2020-06-20 20:15:22,5.18,4.05,18.70,99.90,905932,32,20087,-35
2020-06-20 20:15:53,6.18,4.32,18.70,99.90,907422,32,20423,-38
2020-06-20 20:16:24,7.70,4.65,18.70,99.90,901401,32,20024,-36
2020-06-20 20:16:55,7.97,5.45,18.60,99.90,898261,33,20035,-35
2020-06-20 20:17:26,7.90,4.80,18.60,99.90,898464,32,20086,-35
2020-06-20 20:17:57,6.22,4.57,18.60,99.90,898148,33,20474,-34
2020-06-20 20:18:28,4.68,3.65,18.60,99.90,898548,32,20059,-39
2020-06-20 20:18:59,5.78,4.60,18.50,99.90,901215,32,20054,-34
2020-06-20 20:19:29,9.30,5.90,18.60,99.90,904656,32,20090,-36
2020-06-20 20:20:00,10.15,4.80,18.60,99.90,907087,32,20442,-35
2020-06-20 20:20:33,8.80,4.35,18.60,99.90,904442,32,20078,-37
2020-06-20 20:21:05,6.95,4.60,18.60,99.90,904826,32,20475,-36
2020-06-20 20:21:36,5.35,4.25,18.60,99.90,908043,32,20412,-34
2020-06-20 20:22:08,6.32,4.05,18.60,99.90,908052,32,20437,-33
2020-06-20 20:22:39,6.65,4.78,18.60,99.90,907240,32,20072,-39
2020-06-20 20:23:12,8.82,5.43,18.60,99.90,904337,32,20080,-35
2020-06-20 20:23:43,8.60,5.10,18.60,99.90,901882,32,20487,-35
2020-06-20 20:24:14,5.80,4.30,18.60,99.90,901726,32,20081,-36
2020-06-20 20:24:45,6.35,4.43,18.60,99.90,901249,32,20028,-39
2020-06-20 20:25:16,5.50,4.05,18.70,99.90,901721,32,20039,-35
2020-06-20 20:25:48,3.85,3.40,18.70,99.90,904652,32,20049,-36
2020-06-20 20:26:20,5.55,4.15,18.70,99.90,907934,32,20504,-35
2020-06-20 20:26:51,5.28,3.70,18.70,99.90,910701,32,20027,-38
2020-06-20 20:27:22,4.00,3.20,18.70,99.90,904263,32,20086,-34
2020-06-20 20:27:53,5.72,4.20,18.70,99.90,894740,33,20050,-35
2020-06-20 20:28:24,6.10,4.12,18.70,99.90,895190,33,20090,-41
2020-06-20 20:28:55,6.05,4.03,18.70,99.90,895572,32,20032,-35
2020-06-20 20:29:26,4.10,2.85,18.70,99.90,901579,32,20027,-34
2020-06-20 20:29:56,5.28,2.72,18.70,99.90,907588,32,20110,-32
2020-06-20 20:30:28,4.72,2.70,18.60,99.90,907506,32,20042,-35
2020-06-20 20:30:59,4.03,2.42,18.60,99.90,904315,32,20050,-36
2020-06-20 20:31:34,4.50,2.70,18.60,99.90,904314,32,20081,-34
2020-06-20 20:32:05,5.93,3.40,18.60,99.90,901272,32,20024,-33
2020-06-20 20:32:36,5.22,2.58,18.50,99.90,898821,32,20040,-37
2020-06-20 20:33:07,7.40,3.20,18.50,99.90,901915,32,20028,-33
2020-06-20 20:33:38,3.85,2.80,18.40,99.90,901322,32,20407,-34
2020-06-20 20:34:09,5.37,2.70,18.30,99.90,901705,32,20456,-32
2020-06-20 20:34:40,7.30,3.25,18.30,99.90,901295,32,20386,-37
2020-06-20 20:35:11,5.37,2.70,18.30,99.90,901571,32,20101,-40
2020-06-20 20:35:42,5.03,2.62,18.30,99.90,900865,32,20080,-34
2020-06-20 20:36:13,4.82,2.55,18.30,99.90,901616,32,20023,-35
2020-06-20 20:36:44,4.10,2.30,18.20,99.90,904405,32,20031,-40
2020-06-20 20:37:15,8.43,4.68,18.10,99.90,901887,32,20012,-40
2020-06-20 20:37:46,6.30,2.83,18.10,99.90,904588,32,20089,-36
2020-06-20 20:38:17,6.93,2.80,18.00,99.90,907574,32,20077,-35
2020-06-20 20:38:49,9.15,3.20,17.90,99.90,907181,32,20413,-37
2020-06-20 20:39:20,3.83,2.67,17.80,99.90,901695,32,20107,-35
2020-06-20 20:39:50,4.00,2.42,17.70,99.90,903977,32,20035,-39
2020-06-20 20:40:21,4.80,2.20,17.60,99.90,898371,33,20016,-40
2020-06-20 20:40:52,4.45,2.30,17.60,99.90,898404,32,20062,-35
2020-06-20 20:41:25,3.53,2.00,17.60,99.90,901483,32,20032,-35
2020-06-20 20:41:57,3.35,2.12,17.60,99.90,905326,32,20207,-35
2020-06-20 20:42:28,3.58,1.73,17.50,99.90,907655,32,20069,-35
2020-06-20 20:42:58,4.72,2.87,17.40,99.90,910610,32,20051,-38
2020-06-20 20:43:30,6.30,1.83,17.30,99.90,910508,32,20023,-37
2020-06-20 20:44:01,3.50,2.62,17.30,99.90,910704,32,20034,-38
2020-06-20 20:44:32,4.18,2.45,17.30,99.90,913804,32,20034,-36
2020-06-20 20:45:03,3.03,2.42,17.20,99.90,910227,32,20039,-33
2020-06-20 20:45:35,2.95,1.40,17.20,99.90,907785,32,20117,-38
2020-06-20 20:46:06,2.58,1.58,17.10,99.90,910597,32,20044,-37
2020-06-20 20:46:37,3.42,2.20,17.10,99.90,907759,32,20248,-38
2020-06-20 20:47:09,5.55,3.83,17.00,99.90,910632,32,20026,-33
2020-06-20 20:47:39,12.85,7.15,17.00,99.90,907062,32,20080,-36
2020-06-20 20:48:10,6.12,2.92,16.90,99.90,907439,32,20031,-36
2020-06-20 20:48:45,3.72,2.30,17.00,99.90,910598,32,20031,-32
2020-06-20 20:49:15,2.87,2.00,16.90,99.90,910714,32,20401,-35
2020-06-20 20:49:47,2.90,1.55,16.90,99.90,910580,32,20035,-33
2020-06-20 20:50:18,3.12,2.17,16.90,99.90,900922,33,20031,-37
2020-06-20 20:50:49,4.50,2.33,16.80,99.90,894947,33,20029,-36
2020-06-20 20:51:20,3.70,1.80,16.80,99.90,895160,33,20040,-37
2020-06-20 20:51:51,10.50,6.80,16.80,99.90,895952,32,20040,-37
2020-06-20 20:52:22,7.55,3.87,16.70,99.90,902053,32,20023,-35
2020-06-20 20:52:53,3.22,1.90,16.70,99.90,907454,32,20122,-34
2020-06-20 20:53:24,4.45,1.90,16.70,99.90,901148,32,20044,-37
2020-06-20 20:53:55,5.90,3.67,16.70,99.90,901168,32,20051,-33
2020-06-20 20:54:26,2.42,1.87,16.70,99.90,898695,32,20422,-37
2020-06-20 20:54:57,3.60,2.12,16.70,99.90,901572,32,20028,-33
2020-06-20 20:55:30,3.47,1.62,16.70,99.90,904230,32,20378,-39
2020-06-20 20:56:01,2.45,1.87,16.70,99.90,904786,32,20054,-35
2020-06-20 20:56:32,4.25,2.00,16.70,99.90,907364,32,20494,-33
2020-06-20 20:57:03,6.50,3.67,16.70,99.90,908086,32,20118,-35
2020-06-20 20:57:34,5.80,3.33,16.70,99.90,910456,32,20030,-36
2020-06-20 20:58:05,12.05,8.02,16.60,99.90,910796,32,20046,-39
2020-06-20 20:58:36,20.30,14.68,16.70,99.90,910462,32,20030,-35
2020-06-20 20:59:07,7.18,4.87,16.70,99.90,910527,32,20027,-39
2020-06-20 20:59:38,11.05,6.97,16.70,99.90,907489,32,20034,-36
2020-06-20 21:00:29,8.75,5.57,16.70,99.90,907597,32,20069,-35
2020-06-20 21:01:00,5.72,2.55,16.70,99.90,910656,32,20038,-38
2020-06-20 21:01:31,4.97,3.50,16.60,99.90,909680,32,20360,-32
2020-06-20 21:02:03,5.47,3.28,16.70,99.90,907488,32,20064,-37
2020-06-20 21:02:34,25.00,17.10,16.70,99.90,907423,32,20061,-38
2020-06-20 21:03:05,12.07,8.30,16.70,99.90,895335,33,20086,-35
2020-06-20 21:03:36,8.93,5.43,16.70,99.90,895542,33,20383,-32
2020-06-20 21:04:07,9.00,5.70,16.70,99.90,898257,33,20192,-40
2020-06-20 21:04:38,5.07,3.00,16.70,99.90,895807,32,20455,-31
2020-06-20 21:05:09,5.00,3.28,16.70,99.90,904603,32,20068,-38
2020-06-20 21:05:39,7.18,3.90,16.70,99.90,907427,32,20068,-38
2020-06-20 21:06:11,5.72,2.40,16.80,99.90,907735,32,20109,-35
2020-06-20 21:06:42,3.37,2.20,16.80,99.90,910484,32,20031,-38
2020-06-20 21:07:13,6.28,2.80,16.80,99.90,904195,32,20393,-36
2020-06-20 21:07:44,8.30,3.42,16.80,99.90,904305,32,20080,-36
2020-06-20 21:08:15,3.85,2.72,16.90,99.90,901134,32,20044,-39
2020-06-20 21:08:46,3.47,2.60,16.90,99.90,901616,32,20054,-38
2020-06-20 21:09:17,4.47,2.90,16.90,99.90,901258,32,20066,-40
2020-06-20 21:09:48,2.92,2.30,17.00,99.90,898458,32,20411,-33
2020-06-20 21:10:18,3.80,3.03,17.00,99.90,901102,32,20473,-36
2020-06-20 21:10:49,2.95,1.90,17.00,99.90,901571,32,20028,-34
2020-06-20 21:11:20,3.25,2.08,17.00,99.90,895276,33,20029,-36
2020-06-20 21:11:51,1.87,1.52,17.00,99.90,894811,33,20055,-40
2020-06-20 21:12:22,2.33,1.62,17.00,99.90,898278,33,20035,-41
2020-06-20 21:12:53,5.18,1.87,17.00,99.90,899013,32,20107,-35
2020-06-20 21:13:24,2.80,1.67,17.00,99.90,910705,32,20348,-38
2020-06-20 21:13:55,4.80,1.83,17.00,99.90,910560,32,20052,-39
2020-06-20 21:14:26,2.12,1.27,16.90,99.90,907548,32,20465,-35
2020-06-20 21:14:57,2.25,1.50,16.80,99.90,907523,32,20028,-34
2020-06-20 21:15:28,2.53,1.20,16.70,99.90,904427,32,20032,-40
2020-06-20 21:15:59,2.85,1.40,16.60,99.90,901500,32,20050,-39
2020-06-20 21:16:33,2.72,1.37,16.60,99.90,901188,32,20380,-36
2020-06-20 21:17:04,3.05,1.27,16.50,99.90,901697,32,20447,-38
2020-06-20 21:17:35,2.55,1.02,16.40,99.90,904995,32,20042,-37
2020-06-20 21:18:06,3.70,1.27,16.40,99.90,905022,32,20045,-36
2020-06-20 21:18:37,3.55,1.83,16.40,99.90,907415,32,20405,-39
2020-06-20 21:19:08,2.30,1.60,16.40,99.90,907099,32,20027,-39
2020-06-20 21:19:39,2.53,1.90,16.50,99.90,904422,32,20057,-36
2020-06-20 21:20:10,3.58,2.42,16.50,99.90,904471,32,20065,-39
2020-06-20 21:20:42,4.03,2.60,16.50,99.90,907420,32,20084,-35
2020-06-20 21:21:13,6.75,4.95,16.50,99.90,904569,32,20408,-35
2020-06-20 21:21:43,7.07,4.62,16.60,99.90,906952,32,20031,-38
2020-06-20 21:22:14,4.60,3.40,16.60,99.90,907301,32,20390,-37
2020-06-20 21:22:45,5.37,2.70,16.60,99.90,907700,32,20077,-37
2020-06-20 21:23:19,3.92,2.80,16.60,99.90,904499,32,20027,-33
2020-06-20 21:23:50,6.18,2.35,16.60,99.90,904152,32,20568,-39
2020-06-20 21:24:21,3.03,1.90,16.60,99.90,898019,33,20024,-37
2020-06-20 21:24:52,1.90,1.52,16.50,99.90,898799,33,20485,-41
2020-06-20 21:25:23,2.15,1.60,16.50,99.90,901310,32,20036,-35
2020-06-20 21:25:54,5.22,2.03,16.50,99.90,901757,32,20123,-36
2020-06-20 21:26:25,5.32,2.87,16.60,99.90,910473,32,20056,-41
2020-06-20 21:26:57,4.65,2.25,16.60,99.90,907387,32,20031,-38
2020-06-20 21:27:28,3.62,1.58,16.60,99.90,907609,32,20023,-38
2020-06-20 21:27:59,2.58,1.10,16.50,99.90,910633,32,20080,-38
2020-06-20 21:28:29,2.10,1.23,16.50,99.90,904501,32,20375,-34
2020-06-20 21:29:00,1.83,1.23,16.50,99.90,901186,33,20081,-32
2020-06-20 21:29:31,2.42,1.33,16.40,99.90,901117,33,20032,-33
2020-06-20 21:30:06,1.62,1.10,16.40,99.90,901617,32,20392,-35
2020-06-20 21:30:37,1.50,0.95,16.30,99.90,907619,32,20443,-35
2020-06-20 21:31:08,1.60,1.10,16.30,99.90,904785,32,20039,-37
2020-06-20 21:31:42,1.35,0.90,16.20,99.90,907206,32,20408,-38
2020-06-20 21:32:14,1.80,1.12,16.20,99.90,901034,33,20349,-37
2020-06-20 21:32:45,1.23,1.00,16.20,99.90,903305,32,20032,-38
2020-06-20 21:33:16,2.03,1.40,16.30,99.90,910631,32,20355,-35
2020-06-20 21:33:47,1.17,0.90,16.20,99.90,907549,32,20023,-38
2020-06-20 21:34:18,1.50,1.10,16.20,99.90,913775,32,20078,-39
2020-06-20 21:34:48,4.12,1.77,16.20,99.90,913711,32,20104,-38
2020-06-20 21:35:19,2.28,1.30,16.20,99.90,907493,32,20105,-34
2020-06-20 21:35:50,1.52,1.10,16.10,99.90,907089,32,20327,-34
2020-06-20 21:36:22,3.40,1.40,16.20,99.90,907441,32,20054,-41
2020-06-20 21:36:53,2.05,1.42,16.20,99.90,901634,32,20051,-34
2020-06-20 21:37:23,2.72,1.37,16.20,99.90,904092,32,20093,-37
2020-06-20 21:37:54,2.50,1.90,16.20,99.90,901073,33,20436,-36
2020-06-20 21:38:25,4.15,2.75,16.20,99.90,897963,33,20059,-40
2020-06-20 21:38:56,2.87,1.83,16.20,99.90,898226,33,20427,-42
2020-06-20 21:39:30,1.92,1.33,16.20,99.90,901410,32,20036,-37
2020-06-20 21:40:02,3.37,2.20,16.20,99.90,910245,32,20026,-38
2020-06-20 21:40:33,2.30,1.10,16.30,99.90,910847,32,20026,-38
2020-06-20 21:41:04,1.55,1.10,16.30,99.90,907223,32,20022,-36
2020-06-20 21:41:42,2.28,1.67,16.40,99.90,901164,33,20078,-35
2020-06-20 21:42:14,1.35,1.02,16.40,99.90,901260,33,20012,-33
2020-06-20 21:42:45,1.87,1.05,16.40,99.90,904082,32,20047,-35
2020-06-20 21:43:16,2.08,1.35,16.40,99.90,904281,32,20023,-42
2020-06-20 21:44:22,2.08,1.30,16.40,99.90,904822,32,20035,-39
2020-06-20 21:45:24,2.60,1.48,16.50,99.90,907185,32,20454,-39
2020-06-20 21:46:37,1.85,1.23,16.50,99.90,904400,32,20047,-34
2020-06-20 21:47:31,5.28,2.30,16.50,99.90,904413,32,20165,-36
2020-06-20 21:48:09,3.55,2.15,16.60,99.90,901304,33,20019,-36
2020-06-20 21:48:41,2.78,1.70,16.50,99.90,901140,33,20020,-38
2020-06-20 21:49:12,2.03,1.60,16.50,99.90,904230,32,20015,-32
2020-06-20 21:49:43,1.92,1.10,16.50,99.90,907682,32,20158,-36
2020-06-20 21:50:16,2.60,1.10,16.50,99.90,910645,32,20046,-34
2020-06-20 21:50:48,2.17,1.10,16.50,99.90,910528,32,20043,-37
2020-06-20 21:51:19,3.25,1.12,16.50,99.90,910572,32,20024,-37
2020-06-20 21:51:50,3.37,1.33,16.50,99.90,910488,32,20042,-35
2020-06-20 21:52:21,1.98,1.40,16.50,99.90,908103,32,20027,-36
2020-06-20 21:52:52,2.12,1.20,16.50,99.90,910540,32,20330,-34
2020-06-20 21:53:23,2.05,1.42,16.50,99.90,910612,32,20031,-36
2020-06-20 21:53:54,3.40,1.65,16.50,99.90,910519,32,20043,-38
2020-06-20 21:54:24,3.20,2.20,16.50,99.90,910594,32,20054,-41
2020-06-20 21:54:55,2.47,2.10,16.50,99.90,910559,32,20081,-37
2020-06-20 21:55:26,3.08,2.25,16.60,99.90,907320,32,20062,-36
2020-06-20 21:55:57,3.50,2.40,16.60,99.90,904311,32,20031,-36
2020-06-20 21:56:28,2.92,2.35,16.60,99.90,904363,32,20398,-36
2020-06-20 21:56:59,4.07,2.78,16.70,99.90,901094,33,20110,-34
2020-06-20 21:57:30,7.05,4.53,16.70,99.90,901324,33,20036,-37
2020-06-20 21:58:01,5.03,3.70,16.60,99.90,901110,33,20027,-38
2020-06-20 21:58:32,4.37,3.12,16.60,99.90,898444,32,20095,-34
2020-06-20 21:59:03,2.87,2.20,16.60,99.90,904231,32,20032,-37
2020-06-20 21:59:34,2.87,2.10,16.60,99.90,901129,32,20505,-37
2020-06-20 22:00:26,2.62,1.80,16.70,99.90,901081,33,20163,-38
2020-06-20 22:01:03,2.40,1.58,16.70,99.90,901184,33,20031,-38
2020-06-20 22:01:34,3.15,1.70,16.70,99.90,904055,32,20086,-32
2020-06-20 22:02:05,3.03,1.70,16.70,99.90,907037,32,20413,-35
2020-06-20 22:02:35,3.75,2.47,16.70,99.90,901188,33,20077,-42
2020-06-20 22:03:07,3.78,2.80,16.70,99.90,898327,33,20075,-34
2020-06-20 22:03:38,4.62,3.03,16.70,99.90,901458,32,20031,-38
2020-06-20 22:04:09,7.95,5.78,16.70,99.90,904775,32,20083,-33
2020-06-20 22:04:39,7.12,5.37,16.80,99.90,907541,32,20023,-38
2020-06-20 22:05:10,5.82,4.35,16.80,99.90,906969,32,20038,-38
2020-06-20 22:05:41,4.40,3.40,16.80,99.90,907422,32,20098,-35
2020-06-20 22:06:17,4.22,3.05,16.80,99.90,901263,32,20425,-33
2020-06-20 22:06:48,4.15,2.60,16.80,99.90,905091,32,20020,-37
2020-06-20 22:07:19,6.30,2.15,16.80,99.90,907397,32,20046,-35
2020-06-20 22:07:50,3.58,2.45,16.80,99.90,905697,32,20035,-38
2020-06-20 22:08:21,4.40,2.10,16.80,99.90,910513,32,20085,-36
2020-06-20 22:08:52,3.03,1.60,16.80,99.90,910470,32,20030,-40
2020-06-20 22:09:24,2.72,1.80,16.80,99.90,910510,32,20420,-38
2020-06-20 22:09:55,2.58,1.80,16.80,99.90,910832,32,20049,-35
2020-06-20 22:10:26,2.97,1.75,16.90,99.90,910853,32,20098,-35
2020-06-20 22:10:57,2.72,2.00,16.80,99.90,910351,32,20426,-32
2020-06-20 22:11:28,3.83,2.95,16.90,99.90,907380,32,20088,-33
2020-06-20 22:11:59,4.05,3.10,16.90,99.90,904056,32,20027,-36
2020-06-20 22:12:30,5.20,3.50,16.90,99.90,904525,32,20078,-33
2020-06-20 22:13:01,3.85,2.58,17.00,99.90,907217,32,20059,-35
2020-06-20 22:13:33,4.70,2.90,17.00,99.90,907574,32,20510,-36
2020-06-20 22:14:04,2.80,2.40,17.00,99.90,910179,32,20054,-36
2020-06-20 22:14:35,3.70,2.20,17.00,99.90,910439,32,20403,-38
2020-06-20 22:15:06,3.50,2.03,17.00,99.90,910716,32,20049,-33
2020-06-20 22:15:38,2.45,1.90,17.00,99.90,907339,32,20062,-35
2020-06-20 22:16:09,2.12,1.45,17.00,99.90,904346,32,20043,-34
2020-06-20 22:16:41,2.90,1.70,17.00,99.90,901186,33,20078,-37
2020-06-20 22:17:12,2.53,1.50,17.00,99.90,901919,32,20402,-37
2020-06-20 22:17:43,2.55,1.83,17.00,99.90,898237,33,20159,-36
2020-06-20 22:18:15,1.92,1.33,17.00,99.90,901098,33,20036,-35
2020-06-20 22:18:46,1.73,1.30,17.00,99.90,901059,33,20308,-39
2020-06-20 22:19:17,1.37,1.17,17.00,99.90,901093,33,20020,-37
2020-06-20 22:19:48,1.55,1.30,17.00,99.90,895278,33,20081,-38
2020-06-20 22:20:19,1.50,1.23,17.00,99.90,898018,33,20025,-33
2020-06-20 22:20:50,2.60,1.00,17.00,99.90,898248,33,20032,-35
2020-06-20 22:21:21,1.27,0.98,17.00,99.90,901440,32,20019,-38
2020-06-20 22:21:52,2.40,1.83,17.00,99.90,904292,32,20089,-37
2020-06-20 22:22:23,3.12,1.80,17.00,99.90,904631,32,20077,-38
2020-06-20 22:22:57,2.80,1.85,17.00,99.90,907312,32,20066,-38
2020-06-20 22:23:28,2.83,1.80,16.90,99.90,907835,32,20053,-38
2020-06-20 22:23:58,2.95,1.95,16.90,99.90,904184,32,20050,-37
2020-06-20 22:24:29,4.10,2.15,16.90,99.90,898508,33,20051,-42
2020-06-20 22:25:01,2.22,1.70,16.90,99.90,901165,33,20078,-40
2020-06-20 22:25:32,2.62,1.70,16.90,99.90,898125,33,20483,-40
2020-06-20 22:26:03,2.47,1.45,17.00,99.90,895694,33,20082,-35
2020-06-20 22:26:34,2.08,1.52,16.90,99.90,901087,33,20445,-33
2020-06-20 22:27:05,4.37,1.50,16.90,99.90,898847,32,20020,-38
2020-06-20 22:27:36,3.35,1.52,16.90,99.90,903954,32,20054,-36
2020-06-20 22:28:07,2.65,1.80,16.80,99.90,898048,33,20043,-37
2020-06-20 22:28:38,2.42,1.50,16.80,99.90,897965,33,20020,-35
2020-06-20 22:29:09,3.22,1.67,16.80,99.90,898361,33,20067,-36
2020-06-20 22:29:40,1.58,1.40,16.80,99.90,901377,32,20119,-40
2020-06-20 22:30:10,4.37,1.35,16.80,99.90,910541,32,20018,-33
2020-06-20 22:30:41,3.22,1.85,16.80,99.90,907211,32,20463,-37
2020-06-20 22:31:13,2.28,1.62,16.80,99.90,907384,32,20043,-37
2020-06-20 22:31:44,1.70,1.23,16.80,99.90,903906,32,20173,-32
2020-06-20 22:32:15,6.00,1.50,16.80,99.90,904532,32,20070,-37
2020-06-20 22:32:46,2.92,1.35,16.80,99.90,904954,32,20066,-35
2020-06-20 22:33:17,1.95,1.58,16.80,99.90,901293,32,20094,-38
2020-06-20 22:33:48,1.98,1.27,16.80,99.90,904476,32,20031,-37
2020-06-20 22:34:19,2.53,1.67,16.80,99.90,900932,32,20375,-39
2020-06-20 22:34:50,2.40,1.70,16.80,99.90,901568,32,20062,-38
2020-06-20 22:35:21,1.92,1.48,16.80,99.90,901099,33,20035,-37
2020-06-20 22:35:52,2.55,1.42,16.90,99.90,902133,32,20052,-38
2020-06-20 22:36:23,2.12,1.30,16.90,99.90,908122,32,20429,-38
2020-06-20 22:36:53,2.45,1.60,16.70,99.90,911306,32,20034,-34
2020-06-20 22:37:24,1.60,1.37,16.70,99.90,914492,32,20071,-41
2020-06-20 22:37:55,2.67,1.67,16.70,99.90,907779,32,20349,-35
2020-06-20 22:38:26,2.10,1.70,16.70,99.90,901777,32,20115,-33
2020-06-20 22:38:57,6.07,2.03,16.80,99.90,901496,32,20055,-36
2020-06-20 22:39:28,2.58,1.92,16.80,99.90,902129,32,20097,-40
2020-06-20 22:39:59,2.53,2.10,16.80,99.90,908467,32,20038,-36
2020-06-20 22:40:30,3.58,2.85,16.80,99.90,911187,32,20102,-35
2020-06-20 22:41:02,6.43,5.05,16.80,99.90,907883,32,20047,-37
2020-06-20 22:41:33,7.53,4.78,16.80,99.90,907964,32,20027,-36
2020-06-20 22:42:04,4.97,3.60,16.80,99.90,904696,32,20046,-37
2020-06-20 22:42:36,5.15,2.10,16.80,99.90,905974,32,20098,-35
2020-06-20 22:43:07,2.53,1.77,16.70,99.90,904651,32,20043,-36
2020-06-20 22:43:38,2.80,1.50,16.70,99.90,898750,32,20028,-37
2020-06-20 22:44:11,2.47,1.40,16.70,99.90,901686,32,20200,-37
2020-06-20 22:44:42,1.55,1.23,16.70,99.90,903158,32,20028,-33
2020-06-20 22:45:13,1.75,1.20,16.70,99.90,908325,32,20310,-34
2020-06-20 22:45:44,1.52,1.10,16.80,99.90,904618,32,20089,-34
2020-06-20 22:46:15,1.58,1.30,16.70,99.90,904834,32,20074,-38
2020-06-20 22:46:46,1.75,1.33,16.60,99.90,904858,32,20424,-36
2020-06-20 22:47:17,1.90,1.40,16.60,99.90,898888,32,20020,-37
2020-06-20 22:47:48,5.47,1.45,16.70,99.90,901436,32,20103,-36
2020-06-20 22:48:19,2.22,1.40,16.60,99.90,901394,32,20361,-31
2020-06-20 22:48:50,1.80,1.40,16.60,99.90,898895,32,20028,-31
2020-06-20 22:49:20,3.05,1.42,16.70,99.90,905232,32,20031,-35
2020-06-20 22:49:51,2.22,1.50,16.70,99.90,907946,32,20019,-34
2020-06-20 22:50:22,2.47,1.62,16.70,99.90,908250,32,20022,-34
2020-06-20 22:50:53,3.22,2.10,16.60,99.90,907785,32,20411,-39
2020-06-20 22:51:24,3.35,2.05,16.60,99.90,901744,32,20085,-39
2020-06-20 22:51:56,4.15,2.05,16.60,99.90,904628,32,20106,-36
2020-06-20 22:52:27,3.05,1.77,16.60,99.90,905244,32,20031,-33
2020-06-20 22:52:57,2.00,1.60,16.60,99.90,902087,32,20389,-39
2020-06-20 22:53:28,3.62,1.90,16.60,99.90,907518,32,20028,-39
2020-06-20 22:53:59,2.60,1.52,16.70,99.90,904752,32,20035,-37
2020-06-20 22:54:30,2.30,1.60,16.60,99.90,904956,32,20035,-36
2020-06-20 22:55:01,2.80,1.30,16.60,99.90,913822,32,20147,-33
2020-06-20 22:55:32,2.75,1.48,16.60,99.90,910721,32,20042,-34
2020-06-20 22:56:03,3.30,1.40,16.60,99.90,904548,32,20035,-40
2020-06-20 22:56:34,1.60,1.20,16.60,99.90,904802,32,20066,-32
2020-06-20 22:57:05,2.17,1.50,16.60,99.90,901636,32,20412,-35
2020-06-20 22:57:36,2.50,1.65,16.60,99.90,902487,32,20085,-36
2020-06-20 22:58:07,4.30,3.37,16.60,99.90,910938,32,20035,-41
2020-06-20 22:58:38,5.60,3.40,16.50,99.90,911342,32,20049,-37
2020-06-20 22:59:09,5.80,3.08,16.60,99.90,911018,32,20050,-35
2020-06-20 22:59:40,7.15,2.75,16.60,99.90,904720,32,20091,-34
2020-06-20 23:00:12,4.20,2.47,16.60,99.90,901440,32,20055,-36
2020-06-20 23:00:43,3.25,1.95,16.60,99.90,904279,32,20042,-38
2020-06-20 23:01:14,2.45,1.92,16.60,99.90,904664,32,20472,-38
2020-06-20 23:01:45,2.70,2.05,16.60,99.90,902271,32,20024,-34
2020-06-20 23:02:16,2.28,2.00,16.60,99.90,904850,32,20069,-36
2020-06-20 23:02:47,2.35,1.87,16.60,99.90,907834,32,20027,-35
2020-06-20 23:03:21,3.12,2.10,16.60,99.90,908134,32,20053,-37
2020-06-20 23:03:52,5.20,2.08,16.60,99.90,911538,32,20027,-39
2020-06-20 23:04:23,2.20,1.92,16.60,99.90,911561,32,20034,-33
2020-06-20 23:04:54,4.45,3.05,16.50,99.90,914083,32,20019,-36
2020-06-20 23:05:25,4.37,2.83,16.50,99.90,914038,32,20399,-36
2020-06-20 23:05:55,4.28,2.97,16.50,99.90,911083,32,20019,-41
2020-06-20 23:06:26,4.75,3.00,16.50,99.90,914075,32,20042,-33
2020-06-20 23:06:57,5.05,3.17,16.60,99.90,914030,32,20027,-37
2020-06-20 23:07:28,5.70,3.30,16.60,99.90,907914,32,20368,-36
2020-06-20 23:07:59,5.75,2.90,16.60,99.90,907661,32,20046,-32
2020-06-20 23:08:30,4.03,2.83,16.50,99.90,904702,32,20122,-35
2020-06-20 23:09:01,4.53,2.85,16.60,99.90,905079,32,20459,-40
2020-06-20 23:09:32,4.15,2.87,16.60,99.90,911094,32,20097,-36
2020-06-20 23:10:03,5.07,2.90,16.60,99.90,911155,32,20023,-34
2020-06-20 23:10:34,5.57,2.65,16.60,99.90,914009,32,20407,-38
2020-06-20 23:11:05,3.05,2.10,16.60,99.90,914025,32,20118,-33
2020-06-20 23:11:36,3.50,2.03,16.60,99.90,911197,32,20022,-32
2020-06-20 23:12:07,2.30,1.92,16.50,99.90,914032,32,20073,-35
2020-06-20 23:12:38,3.05,2.00,16.50,99.90,913697,32,20018,-35
2020-06-20 23:13:09,3.83,1.77,16.50,99.90,910790,32,20022,-39
2020-06-20 23:13:40,3.22,1.70,16.50,99.90,907719,32,20299,-38
2020-06-20 23:14:11,3.15,1.80,16.50,99.90,907692,32,20081,-34
2020-06-20 23:14:42,2.53,1.70,16.50,99.90,901954,32,20410,-34
2020-06-20 23:15:13,2.20,1.60,16.40,99.90,901573,32,20028,-34
2020-06-20 23:15:44,1.87,1.65,16.40,99.90,904783,32,20418,-34
2020-06-20 23:16:15,2.17,1.90,16.40,99.90,904744,32,20377,-38
2020-06-20 23:16:49,3.10,1.75,16.40,99.90,905138,32,20472,-37
2020-06-20 23:17:21,3.97,1.90,16.30,99.90,904241,32,20028,-34
2020-06-20 23:17:51,3.05,2.15,16.30,99.90,901893,32,20075,-34
2020-06-20 23:18:22,3.12,2.10,16.30,99.90,905134,32,20089,-41
2020-06-20 23:18:53,2.53,2.12,16.30,99.90,910536,32,20054,-35
2020-06-20 23:19:24,6.22,2.22,16.40,99.90,910889,32,20069,-39
2020-06-20 23:19:55,2.58,2.03,16.30,99.90,904650,32,20105,-35
2020-06-20 23:20:30,3.08,2.17,16.40,99.90,902797,32,20492,-35
2020-06-20 23:21:02,2.87,2.08,16.30,99.90,901393,32,20039,-38
2020-06-20 23:21:33,3.47,2.00,16.30,99.90,903196,32,20016,-37
2020-06-20 23:22:04,2.53,1.90,16.30,99.90,908520,32,20034,-34
2020-06-20 23:22:35,3.97,2.70,16.40,99.90,905021,32,20031,-37
2020-06-20 23:23:06,4.87,3.12,16.40,99.90,907720,32,20066,-34
2020-06-20 23:23:37,4.75,2.90,16.30,99.90,907824,32,20472,-35
2020-06-20 23:24:11,6.40,3.58,16.30,99.90,908178,32,20054,-36
2020-06-20 23:24:42,5.15,3.67,16.30,99.90,911208,32,20015,-32
2020-06-20 23:25:13,4.60,3.05,16.30,99.90,910849,32,20054,-36
2020-06-20 23:25:44,4.82,3.65,16.30,99.90,910896,32,20050,-36
2020-06-20 23:26:15,3.95,2.60,16.30,99.90,911095,32,20042,-36
2020-06-20 23:26:46,3.83,2.60,16.30,99.90,907954,32,20053,-38
2020-06-20 23:27:17,5.22,2.20,16.30,99.90,907760,32,20035,-37
2020-06-20 23:27:48,5.57,3.28,16.30,99.90,907635,32,20035,-41
2020-06-20 23:28:19,5.50,4.03,16.30,99.90,908139,32,20061,-37
2020-06-20 23:28:50,7.43,3.65,16.30,99.90,914078,32,20105,-39
2020-06-20 23:29:21,8.45,3.83,16.30,99.90,911109,32,20061,-36
2020-06-20 23:29:52,4.62,2.22,16.30,99.90,914089,32,20085,-35
2020-06-20 23:30:23,4.72,2.25,16.30,99.90,914075,32,20429,-38
2020-06-20 23:30:54,3.70,1.70,16.30,99.90,904782,32,20085,-42
2020-06-20 23:31:25,4.30,1.73,16.30,99.90,904515,32,20035,-37
2020-06-20 23:31:59,3.37,1.60,16.30,99.90,901548,32,20304,-37
2020-06-20 23:32:30,2.60,1.33,16.30,99.90,902101,32,20094,-34
2020-06-20 23:33:01,2.25,1.30,16.30,99.90,900029,32,20081,-37
2020-06-20 23:33:32,2.37,1.30,16.30,99.90,905179,32,20035,-41
2020-06-20 23:34:04,1.92,1.40,16.30,99.90,898553,32,20415,-41
2020-06-20 23:34:35,2.37,1.30,16.30,99.90,901934,32,20035,-33
2020-06-20 23:35:06,2.05,1.30,16.30,99.90,898136,33,20043,-38
2020-06-20 23:35:37,2.15,1.40,16.30,99.90,899331,32,20040,-39
2020-06-20 23:36:09,2.33,1.40,16.40,99.90,904598,32,20497,-35
2020-06-20 23:36:40,3.75,1.60,16.40,99.90,905385,32,20502,-40
2020-06-20 23:37:11,3.70,1.62,16.40,99.90,904483,32,20073,-34
2020-06-20 23:37:42,1.23,1.00,16.40,99.90,901374,32,20036,-41
2020-06-20 23:38:13,1.65,1.30,16.40,99.90,898385,33,20039,-40
2020-06-20 23:38:44,3.17,1.20,16.40,99.90,904416,32,20031,-34
2020-06-20 23:39:15,3.00,1.10,16.40,99.90,901369,32,20019,-39
2020-06-20 23:39:46,1.70,1.52,16.50,99.90,904397,32,20381,-41
2020-06-20 23:40:17,3.45,2.10,16.40,99.90,901782,32,20146,-37
2020-06-20 23:40:48,2.25,1.70,16.50,99.90,895325,33,20127,-36
2020-06-20 23:41:19,2.78,1.73,16.50,99.90,895858,33,20013,-40
2020-06-20 23:41:50,3.50,1.67,16.50,99.90,898723,32,20090,-39
2020-06-20 23:42:21,2.22,1.83,16.50,99.90,902546,32,20036,-34
2020-06-20 23:42:52,2.65,2.10,16.40,99.90,907784,32,20042,-38
2020-06-20 23:43:23,3.47,2.00,16.50,99.90,907513,32,20077,-37
2020-06-20 23:43:54,3.42,2.47,16.50,99.90,904569,32,20035,-34
2020-06-20 23:44:25,2.85,2.05,16.50,99.90,904835,32,20323,-37
2020-06-20 23:44:56,3.50,2.00,16.50,99.90,907603,32,20495,-36
2020-06-20 23:45:27,3.70,1.80,16.50,99.90,907985,32,20081,-39
2020-06-20 23:45:59,3.05,1.60,16.50,99.90,907593,32,20058,-31
2020-06-20 23:46:31,3.12,1.48,16.40,99.90,904333,32,20046,-35
2020-06-20 23:47:02,4.20,1.40,16.40,99.90,904891,32,20061,-34
2020-06-20 23:47:33,1.62,1.23,16.40,99.90,908061,32,20097,-36
2020-06-20 23:48:04,1.87,1.35,16.40,99.90,907588,32,20321,-34
2020-06-20 23:48:35,2.90,1.48,16.40,99.90,901671,32,20385,-33
2020-06-20 23:49:06,2.47,1.70,16.40,99.90,904512,32,20357,-35
2020-06-20 23:49:37,2.70,1.80,16.50,99.90,904086,32,20028,-36
2020-06-20 23:50:09,2.65,2.03,16.40,99.90,904539,32,20086,-37
2020-06-20 23:50:40,2.45,1.73,16.50,99.90,901320,32,20050,-37
2020-06-20 23:51:11,3.97,1.65,16.50,99.90,898980,32,20050,-34
2020-06-20 23:51:42,3.87,1.48,16.40,99.90,901409,32,20548,-35
2020-06-20 23:52:13,3.58,1.48,16.40,99.90,901795,32,20031,-37
2020-06-20 23:52:44,2.28,1.40,16.40,99.90,901730,32,20028,-35
2020-06-20 23:53:18,1.65,1.30,16.40,99.90,904798,32,20421,-34
2020-06-20 23:53:49,4.40,2.30,16.40,99.90,901277,32,20043,-37
2020-06-20 23:54:20,2.05,1.45,16.40,99.90,898307,33,20028,-32
2020-06-20 23:54:51,3.33,1.45,16.50,99.90,898320,33,20100,-37
2020-06-20 23:55:22,3.15,1.80,16.50,99.90,898239,33,20414,-35
2020-06-20 23:55:52,2.72,1.25,16.50,99.90,901697,32,20062,-36
2020-06-20 23:56:23,3.22,1.90,16.50,99.90,901629,32,20405,-34
2020-06-20 23:56:55,3.35,1.60,16.50,99.90,898215,33,20351,-32
2020-06-20 23:57:26,3.15,1.87,16.50,99.90,901462,32,20040,-38
2020-06-20 23:57:56,2.55,1.98,16.40,99.90,901442,32,20028,-39
2020-06-20 23:58:27,3.58,2.00,16.50,99.90,901723,32,20059,-34
2020-06-20 23:58:58,4.15,2.35,16.50,99.90,904766,32,20043,-38
2020-06-20 23:59:29,3.95,2.50,16.50,99.90,907954,32,20077,-34