2020-06-20 00:00:33,4.47,2.12,14.30,99.90,903949,32,20036,-73
2020-06-20 00:01:04,4.03,2.33,14.40,99.90,904400,32,20105,-73
2020-06-20 00:01:35,10.07,4.55,14.30,99.90,906649,32,20035,-73
2020-06-20 00:02:06,4.05,2.60,14.30,99.90,904674,32,20038,-73
2020-06-20 00:02:37,5.57,3.17,14.30,99.90,905010,32,20487,-73
2020-06-20 00:03:09,5.57,2.67,14.30,99.90,904685,32,20102,-73
2020-06-20 00:03:39,4.47,2.92,14.30,99.90,901862,32,20031,-73
2020-06-20 00:04:10,5.15,3.72,14.20,99.90,901271,33,20073,-73
2020-06-20 00:04:41,5.72,2.42,14.20,99.90,898657,32,20056,-73
2020-06-20 00:05:12,3.58,2.70,14.20,99.90,898289,33,20086,-73
2020-06-20 00:05:43,3.47,2.70,14.20,99.90,901585,32,20046,-73
2020-06-20 00:06:14,4.30,2.50,14.10,99.90,901717,32,20054,-73
2020-06-20 00:06:46,3.75,2.50,14.20,99.90,899035,32,20403,-73
2020-06-20 00:07:17,3.28,2.50,14.20,99.90,901585,32,20040,-73
2020-06-20 00:07:48,4.60,2.55,14.20,99.90,901191,32,20023,-73
2020-06-20 00:08:19,7.50,2.90,14.20,99.90,902056,32,20393,-73
2020-06-20 00:08:50,6.65,2.45,14.10,99.90,904540,32,20086,-73
2020-06-20 00:09:24,5.45,2.40,14.10,99.90,904711,32,20051,-73
2020-06-20 00:09:54,4.65,2.42,14.10,99.90,905237,32,20394,-73
2020-06-20 00:10:25,6.22,2.80,14.10,99.90,901636,32,20059,-73
2020-06-20 00:10:56,4.47,2.72,14.20,99.90,904287,32,20054,-75
2020-06-20 00:11:27,2.95,2.53,14.20,99.90,901516,32,20067,-74
2020-06-20 00:11:58,7.32,2.60,14.20,99.90,898517,32,20388,-74
2020-06-20 00:12:29,4.20,2.55,14.20,99.90,901393,32,20085,-73
2020-06-20 00:13:00,5.85,2.67,14.20,99.90,901793,32,20463,-73
2020-06-20 00:13:31,8.75,3.25,14.20,99.90,904451,32,20426,-73
2020-06-20 00:14:03,3.80,2.47,14.20,99.90,901318,32,20059,-73
2020-06-20 00:14:35,3.28,2.50,14.20,99.90,901712,32,20071,-73
2020-06-20 00:15:06,4.90,2.80,14.20,99.90,901788,32,20107,-73
2020-06-20 00:15:39,4.45,2.40,14.20,99.90,901819,32,20036,-73
2020-06-20 00:16:10,4.78,2.75,14.20,99.90,904445,32,20355,-73
2020-06-20 00:16:41,3.78,2.40,14.20,99.90,904761,32,20031,-73
2020-06-20 00:17:12,7.82,4.03,14.20,99.90,908104,32,20387,-73
2020-06-20 00:17:44,4.07,2.85,14.20,99.90,907286,32,20442,-73
2020-06-20 00:18:15,4.75,3.10,14.20,99.90,907643,32,20047,-73
2020-06-20 00:18:46,5.75,2.53,14.30,99.90,907704,32,20046,-74
2020-06-20 00:19:18,5.37,2.85,14.20,99.90,907746,32,20444,-74
2020-06-20 00:19:50,4.22,2.60,14.30,99.90,907576,32,20035,-73
2020-06-20 00:20:21,7.35,3.12,14.30,99.90,904159,32,20078,-73
2020-06-20 00:20:52,3.65,2.72,14.30,99.90,859542,32,1386148,-74
2020-06-20 00:21:24,5.32,3.08,14.30,99.90,901492,32,20043,-74
2020-06-20 00:21:55,4.87,2.80,14.30,99.90,901916,32,20130,-73
2020-06-20 00:22:25,4.45,2.70,14.30,99.90,904989,32,20027,-73
2020-06-20 00:22:57,6.93,2.97,14.20,99.90,907963,32,20396,-74
2020-06-20 00:23:28,4.68,3.10,14.20,99.90,904464,32,20081,-74
2020-06-20 00:23:59,3.58,2.50,14.20,99.90,904685,32,20035,-73
2020-06-20 00:24:30,5.35,2.72,14.20,99.90,904605,32,20059,-74
2020-06-20 00:25:01,4.87,2.30,14.30,99.90,904460,32,20082,-73
2020-06-20 00:25:32,4.62,2.67,14.30,99.90,904284,32,20102,-73
2020-06-20 00:26:03,4.93,2.85,14.30,99.90,901546,32,20368,-72
2020-06-20 00:26:35,3.60,2.70,14.30,99.90,901256,32,20035,-74
2020-06-20 00:27:06,2.85,2.30,14.30,99.90,898769,32,20040,-74
2020-06-20 00:27:38,8.77,2.90,14.30,99.90,901843,32,20043,-72
2020-06-20 00:28:09,4.60,2.83,14.30,99.90,895611,33,20059,-72
2020-06-20 00:28:40,7.00,2.72,14.40,99.90,895072,33,20050,-74
2020-06-20 00:29:12,3.50,2.80,14.30,99.90,891967,33,20032,-72
2020-06-20 00:29:43,3.47,2.28,14.30,99.90,893375,32,20400,-72
2020-06-20 00:30:14,4.25,2.80,14.30,99.90,901812,32,20040,-72
2020-06-20 00:30:45,7.87,2.53,14.30,99.90,901472,32,20386,-72
2020-06-20 00:31:16,7.62,2.62,14.30,99.90,904532,32,20034,-73
2020-06-20 00:31:47,4.85,2.92,14.30,99.90,901415,32,20075,-73
2020-06-20 00:32:18,5.72,2.83,14.30,99.90,898583,33,20033,-73
2020-06-20 00:32:49,3.58,2.50,14.30,99.90,895334,33,20317,-73
2020-06-20 00:33:20,3.70,2.30,14.20,99.90,895670,33,20046,-73
2020-06-20 00:33:51,8.10,2.85,14.20,99.90,895059,33,20036,-73
2020-06-20 00:34:22,5.60,3.03,14.20,99.90,895195,33,20032,-73
2020-06-20 00:34:53,5.60,2.92,14.30,99.90,894994,33,20035,-73
2020-06-20 00:35:24,3.70,2.72,14.30,99.90,898057,33,20036,-73
2020-06-20 00:35:56,6.50,2.45,14.20,99.90,898369,33,20068,-73
2020-06-20 00:36:27,8.48,5.55,14.30,99.90,898470,33,20368,-73
2020-06-20 00:36:58,8.13,4.90,14.20,99.90,901548,32,20133,-73
2020-06-20 00:37:29,5.82,4.15,14.20,99.90,895950,33,20387,-73
2020-06-20 00:38:00,32.25,18.48,14.30,99.90,895139,33,20112,-73
2020-06-20 00:38:31,8.65,4.78,14.30,99.90,898293,33,20027,-73
2020-06-20 00:39:03,5.87,3.35,14.30,99.90,898335,33,20062,-73
2020-06-20 00:39:34,5.65,3.45,14.30,99.90,901234,32,20074,-73
2020-06-20 00:40:07,5.32,3.50,14.30,99.90,901838,32,20078,-73
2020-06-20 00:40:38,7.37,4.37,14.30,99.90,904952,32,20054,-73
2020-06-20 00:41:09,4.65,3.70,14.30,99.90,904392,32,20105,-73
2020-06-20 00:41:41,4.45,2.70,14.30,99.90,898323,33,20059,-73
2020-06-20 00:42:12,6.05,3.00,14.30,99.90,898393,33,20099,-73
2020-06-20 00:42:43,6.18,2.58,14.20,99.90,898463,33,20062,-73
2020-06-20 00:43:14,5.28,2.75,14.20,99.90,898866,32,20138,-73
2020-06-20 00:43:45,6.05,3.00,14.20,99.90,904363,32,20090,-73
2020-06-20 00:44:16,5.65,2.75,14.20,99.90,900975,33,20092,-73
2020-06-20 00:44:46,3.60,2.70,14.20,99.90,901611,32,20055,-73
2020-06-20 00:45:17,4.45,2.85,14.20,99.90,900839,33,20039,-73
2020-06-20 00:45:48,4.05,2.58,14.20,99.90,898489,32,20101,-73
2020-06-20 00:46:20,4.50,2.47,14.20,99.90,901386,32,20032,-74
2020-06-20 00:46:51,5.55,2.60,14.20,99.90,901576,32,20035,-73
2020-06-20 00:47:22,5.90,2.72,14.20,99.90,904644,32,20073,-73
2020-06-20 00:47:53,5.93,2.97,14.20,99.90,907690,32,20027,-73
2020-06-20 00:48:24,7.28,3.17,14.20,99.90,904561,32,20047,-73
2020-06-20 00:48:54,4.97,2.80,14.20,99.90,907337,32,20073,-73
2020-06-20 00:49:26,5.03,2.62,14.20,99.90,904482,32,20130,-73
2020-06-20 00:49:58,5.57,2.58,14.20,99.90,904347,32,20030,-73
2020-06-20 00:50:29,7.00,2.72,14.20,99.90,901368,32,20126,-73
2020-06-20 00:51:00,6.53,2.58,14.20,99.90,898015,33,20408,-74
2020-06-20 00:51:32,5.60,2.78,14.20,99.90,898664,32,20510,-73
2020-06-20 00:52:03,3.35,2.42,14.20,99.90,901394,32,20077,-73
2020-06-20 00:52:35,3.47,2.53,14.10,99.90,901683,32,20099,-73
2020-06-20 00:53:06,4.80,2.60,14.10,99.90,901579,32,20028,-73
2020-06-20 00:53:37,3.70,2.80,14.10,99.90,900957,33,20032,-73
2020-06-20 00:54:08,3.97,2.87,14.10,99.90,901284,32,20053,-73
2020-06-20 00:54:39,5.68,2.70,14.10,99.90,901873,32,20134,-73
2020-06-20 00:55:10,6.72,2.70,14.10,99.90,904384,32,20077,-73
2020-06-20 00:55:41,13.00,2.75,14.10,99.90,901069,32,20042,-74
2020-06-20 00:56:13,4.28,2.50,14.10,99.90,901099,32,20058,-74
2020-06-20 00:56:46,4.70,2.30,14.10,99.90,901209,32,20040,-73
2020-06-20 00:57:17,7.45,2.92,14.10,99.90,902026,32,20158,-73
2020-06-20 00:57:49,4.10,2.55,14.10,99.90,904150,32,20378,-73
2020-06-20 00:58:21,5.00,2.67,14.10,99.90,902125,32,20054,-73
2020-06-20 00:58:54,4.65,2.47,14.10,99.90,901307,32,20416,-74
2020-06-20 00:59:25,3.20,2.30,14.00,99.90,901300,32,20070,-73
2020-06-20 00:59:59,8.90,3.05,14.00,99.90,901548,32,20522,-74
2020-06-20 01:00:30,2.70,2.30,14.00,99.90,902135,32,20036,-74
2020-06-20 01:01:02,4.25,2.78,14.00,99.90,901380,32,20448,-74
2020-06-20 01:01:33,4.87,2.90,14.10,99.90,898255,33,20040,-74
2020-06-20 01:02:04,2.97,2.65,14.10,99.90,895332,33,20032,-74
2020-06-20 01:02:35,4.12,2.83,14.10,99.90,898572,32,20039,-73
2020-06-20 01:03:06,4.32,2.45,14.00,99.90,902002,32,20424,-73
2020-06-20 01:03:37,5.70,2.70,14.00,99.90,904614,32,20035,-73
2020-06-20 01:04:09,4.95,2.72,13.90,99.90,901241,32,20054,-74
2020-06-20 01:04:41,4.90,2.55,13.90,99.90,901193,32,20089,-74
2020-06-20 01:05:12,3.55,2.70,13.90,99.90,901478,32,20393,-74
2020-06-20 01:05:44,3.10,2.62,13.90,99.90,901781,32,20044,-74
2020-06-20 01:06:15,5.00,2.70,13.90,99.90,904345,32,20107,-73
2020-06-20 01:06:47,9.43,3.03,13.90,99.90,901187,32,20390,-74
2020-06-20 01:07:22,3.37,2.58,13.90,99.90,898315,33,20043,-73
2020-06-20 01:07:54,3.22,2.50,13.80,99.90,895583,33,20158,-73
2020-06-20 01:08:25,5.18,2.42,13.90,99.90,898797,33,20020,-74
2020-06-20 01:08:57,4.62,2.70,13.80,99.90,898899,32,20098,-74
2020-06-20 01:09:28,5.28,2.65,13.90,99.90,898682,32,20095,-73
2020-06-20 01:10:00,6.93,2.58,13.90,99.90,898245,33,20423,-73
2020-06-20 01:10:35,6.22,2.97,13.90,99.90,898554,32,20053,-74
2020-06-20 01:11:06,5.53,2.42,13.90,99.90,898764,32,20103,-73
2020-06-20 01:11:42,3.58,2.85,13.90,99.90,895872,33,20087,-74
2020-06-20 01:12:24,3.80,2.58,13.90,99.90,896324,33,20055,-73
2020-06-20 01:13:00,4.75,2.58,13.90,99.90,900086,32,20094,-73
2020-06-20 01:13:33,4.53,2.60,13.90,99.90,902951,32,20082,-74
2020-06-20 01:14:04,3.92,2.92,13.90,99.90,903300,32,20081,-73
2020-06-20 01:14:37,3.83,2.60,13.90,99.90,903858,32,20145,-74
2020-06-20 01:15:08,4.00,2.33,13.80,99.90,901502,32,20434,-73
2020-06-20 01:15:41,3.87,2.65,13.80,99.90,901438,32,20479,-73
2020-06-20 01:16:12,3.08,2.70,13.80,99.90,900933,32,20040,-74
2020-06-20 01:16:44,5.93,2.78,13.80,99.90,901562,32,20054,-74
2020-06-20 01:17:16,4.68,2.62,13.80,99.90,901751,32,20081,-73
2020-06-20 01:17:48,4.78,2.42,13.70,99.90,901184,32,20427,-74
2020-06-20 01:18:21,6.53,2.75,13.70,99.90,901522,32,20073,-74
2020-06-20 01:18:54,5.93,2.87,13.70,99.90,901913,32,20028,-73
2020-06-20 01:19:59,3.58,2.50,13.70,99.90,902748,32,20027,-74
2020-06-20 01:20:42,3.78,2.45,13.70,99.90,894535,33,20043,-74
2020-06-20 01:21:16,2.95,2.33,13.70,99.90,894892,33,20444,-74
2020-06-20 01:21:48,4.97,2.62,13.70,99.90,894978,33,20114,-73
2020-06-20 01:22:20,4.50,2.55,13.70,99.90,895158,33,20087,-73
2020-06-20 01:22:53,5.35,2.75,13.70,99.90,892630,33,20094,-73
2020-06-20 01:23:26,5.55,2.50,13.70,99.90,895086,33,20095,-73
2020-06-20 01:24:01,4.12,3.00,13.70,99.90,894928,33,20050,-73
2020-06-20 01:24:33,5.15,2.60,13.70,99.90,896133,33,20424,-73
2020-06-20 01:25:05,3.58,2.40,13.80,99.90,891761,33,20040,-73
2020-06-20 01:25:36,4.00,2.55,13.70,99.90,891742,33,20037,-73
2020-06-20 01:26:10,3.42,2.55,13.70,99.90,892069,33,20054,-73
2020-06-20 01:26:41,3.17,2.50,13.70,99.90,892519,33,20029,-74
2020-06-20 01:27:12,6.75,2.80,13.70,99.90,895070,33,20050,-73
2020-06-20 01:27:43,4.12,2.87,13.80,99.90,894782,33,20461,-74
2020-06-20 01:28:14,3.37,2.25,13.80,99.90,895152,33,20028,-73
2020-06-20 01:28:46,6.03,3.08,13.80,99.90,891755,33,20044,-73
2020-06-20 01:29:17,3.75,2.65,13.70,99.90,885724,33,20084,-73
2020-06-20 01:29:50,7.05,2.90,13.70,99.90,885644,33,20059,-74
2020-06-20 01:30:20,4.20,2.65,13.70,99.90,883030,33,20066,-73
2020-06-20 01:30:56,4.95,2.35,13.70,99.90,888611,33,20421,-73
2020-06-20 01:31:27,5.03,3.10,13.80,99.90,889551,33,20037,-74
2020-06-20 01:31:57,5.78,2.40,13.70,99.90,892312,33,20033,-74
2020-06-20 01:32:29,5.05,2.65,13.70,99.90,894722,33,20489,-73
2020-06-20 01:33:01,3.37,2.60,13.60,99.90,895044,33,20090,-74
2020-06-20 01:33:32,5.32,2.62,13.60,99.90,891922,33,20048,-73
2020-06-20 01:34:03,5.65,2.30,13.70,99.90,892420,33,20088,-73
2020-06-20 01:34:34,3.85,2.60,13.70,99.90,892112,33,20190,-73
2020-06-20 01:35:06,4.22,2.72,13.70,99.90,891938,33,20028,-73
2020-06-20 01:35:38,3.75,2.70,13.70,99.90,894474,33,20036,-73
2020-06-20 01:36:09,5.07,2.75,13.70,99.90,894914,33,20036,-73
2020-06-20 01:36:40,5.12,2.80,13.70,99.90,895182,33,20024,-73
2020-06-20 01:37:11,4.97,2.90,13.60,99.90,894909,33,20160,-73
2020-06-20 01:37:42,3.08,2.67,13.60,99.90,895045,33,20111,-73
2020-06-20 01:38:13,8.73,2.92,13.60,99.90,894732,33,20119,-73
2020-06-20 01:38:43,4.07,2.80,13.70,99.90,895169,33,20047,-73
2020-06-20 01:39:14,4.78,3.10,13.70,99.90,894963,33,20032,-73
2020-06-20 01:39:45,3.50,2.70,13.60,99.90,892045,33,20063,-73
2020-06-20 01:40:16,5.05,2.65,13.70,99.90,888892,33,20056,-73
2020-06-20 01:40:47,6.37,2.30,13.70,99.90,894732,33,20060,-73
2020-06-20 01:41:18,3.15,2.83,13.70,99.90,891816,33,20028,-73
2020-06-20 01:41:50,3.47,2.62,13.60,99.90,891802,33,20459,-73
2020-06-20 01:42:20,6.95,2.80,13.60,99.90,891625,33,20056,-73
2020-06-20 01:42:51,7.07,2.90,13.70,99.90,891919,33,20421,-73
2020-06-20 01:43:22,5.32,2.90,13.70,99.90,894890,33,20150,-73
2020-06-20 01:43:53,4.50,2.80,13.60,99.90,898024,33,20070,-73
2020-06-20 01:44:23,3.92,2.80,13.70,99.90,898009,33,20107,-73
2020-06-20 01:44:54,4.25,2.70,13.70,99.90,898014,33,20079,-73
2020-06-20 01:45:26,6.43,2.33,13.70,99.90,894838,33,20486,-74
2020-06-20 01:45:57,6.78,2.62,13.70,99.90,894469,33,20170,-73
2020-06-20 01:46:28,8.07,2.85,13.70,99.90,894640,33,20032,-73
2020-06-20 01:46:59,2.92,2.42,13.70,99.90,892201,33,20055,-73
2020-06-20 01:47:31,3.30,2.42,13.70,99.90,891824,33,20066,-74
2020-06-20 01:48:02,5.68,2.60,13.70,99.90,891638,33,20488,-73
2020-06-20 01:48:33,6.43,2.90,13.70,99.90,891992,33,20476,-73
2020-06-20 01:49:04,5.37,3.25,13.70,99.90,892233,33,20188,-74
2020-06-20 01:49:35,3.60,2.45,13.70,99.90,894534,33,20471,-73
2020-06-20 01:50:06,4.65,2.75,13.70,99.90,888836,33,20052,-73
2020-06-20 01:50:38,4.18,2.50,13.60,99.90,886045,33,20029,-73
2020-06-20 01:51:09,3.65,2.62,13.60,99.90,888799,33,20033,-73
2020-06-20 01:51:40,3.95,2.50,13.60,99.90,889006,33,20055,-73
2020-06-20 01:52:11,6.37,3.10,13.60,99.90,889012,33,20028,-73
2020-06-20 01:52:42,3.78,2.80,13.60,99.90,892043,33,20092,-73
2020-06-20 01:53:13,4.20,2.87,13.50,99.90,891929,33,20100,-73
2020-06-20 01:53:44,6.07,2.85,13.50,99.90,888831,33,20096,-73
2020-06-20 01:54:15,4.05,2.70,13.50,99.90,889019,33,20499,-73
2020-06-20 01:54:45,7.95,3.17,13.50,99.90,888762,33,20044,-74
2020-06-20 01:55:16,6.80,2.85,13.50,99.90,888643,33,20060,-73
2020-06-20 01:55:47,3.97,2.90,13.40,99.90,891557,33,20508,-74
2020-06-20 01:56:18,5.50,2.75,13.40,99.90,889026,33,20036,-74
2020-06-20 01:56:49,4.97,2.70,13.40,99.90,888953,33,20091,-73
2020-06-20 01:57:20,3.08,2.40,13.40,99.90,891994,33,20056,-73
2020-06-20 01:57:51,6.55,2.70,13.40,99.90,894931,33,20040,-73
2020-06-20 01:58:21,4.35,2.72,13.40,99.90,903506,32,20031,-73
2020-06-20 01:58:52,3.67,2.47,13.50,99.90,907320,32,20057,-74
2020-06-20 01:59:23,7.93,2.90,13.40,99.90,900981,32,20081,-74
2020-06-20 01:59:56,6.45,2.87,13.40,99.90,901079,32,20047,-74
2020-06-20 02:00:27,10.38,3.20,13.40,99.90,901351,32,20031,-74
2020-06-20 02:00:58,6.15,3.10,13.40,99.90,900010,32,20036,-74
2020-06-20 02:01:28,5.37,2.80,13.40,99.90,904442,32,20083,-74
2020-06-20 02:02:00,3.33,2.87,13.40,99.90,901269,32,20024,-74
2020-06-20 02:02:30,4.18,3.15,13.40,99.90,898192,33,20451,-73
2020-06-20 02:03:01,5.03,2.53,13.40,99.90,895362,33,20044,-73
2020-06-20 02:03:32,3.10,2.78,13.40,99.90,895174,33,20033,-73
2020-06-20 02:04:03,3.62,2.60,13.40,99.90,901599,32,20031,-74
2020-06-20 02:04:34,4.90,2.67,13.40,99.90,901751,32,20061,-74
2020-06-20 02:05:05,6.37,3.03,13.40,99.90,907597,32,20102,-74
2020-06-20 02:05:36,3.72,2.67,13.40,99.90,910753,32,20031,-72
2020-06-20 02:06:06,4.37,2.78,13.40,99.90,907099,32,20066,-73
2020-06-20 02:06:37,3.85,2.80,13.30,99.90,907537,32,20098,-73
2020-06-20 02:07:08,9.65,2.85,13.40,99.90,907213,32,20035,-73
2020-06-20 02:07:38,4.82,2.67,13.30,99.90,904227,32,20035,-73
2020-06-20 02:08:09,5.12,3.00,13.40,99.90,898263,32,20036,-74
2020-06-20 02:08:40,4.78,2.83,13.40,99.90,898264,33,20062,-74
2020-06-20 02:09:11,4.12,2.87,13.40,99.90,895004,33,20059,-74
2020-06-20 02:09:42,3.65,2.70,13.30,99.90,898359,32,20036,-74
2020-06-20 02:10:12,3.85,2.85,13.30,99.90,898300,33,20023,-73
2020-06-20 02:10:43,4.03,2.80,13.30,99.90,895213,33,20050,-74
2020-06-20 02:11:14,6.20,2.70,13.30,99.90,901211,32,20024,-73
2020-06-20 02:11:45,4.07,2.70,13.30,99.90,898380,32,20044,-73
2020-06-20 02:12:15,3.58,2.62,13.40,99.90,898125,33,20427,-73
2020-06-20 02:12:46,3.92,2.60,13.30,99.90,895036,33,20129,-73
2020-06-20 02:13:17,4.90,2.30,13.30,99.90,895156,33,20047,-73
2020-06-20 02:13:48,3.37,2.67,13.30,99.90,894969,33,20459,-73
2020-06-20 02:14:19,5.97,2.70,13.40,99.90,895298,33,20127,-73
2020-06-20 02:14:49,8.02,2.83,13.40,99.90,898408,33,20099,-74
2020-06-20 02:15:20,7.93,2.67,13.40,99.90,898146,33,20043,-73
2020-06-20 02:15:51,4.97,2.85,13.40,99.90,898097,32,20134,-73
2020-06-20 02:16:21,7.18,2.50,13.40,99.90,900794,32,20044,-73
2020-06-20 02:16:52,3.62,2.67,13.40,99.90,901463,32,20106,-73
2020-06-20 02:17:23,3.42,2.33,13.40,99.90,901213,32,20232,-73
2020-06-20 02:17:54,3.42,2.75,13.30,99.90,898400,33,20040,-73
2020-06-20 02:18:25,3.85,2.80,13.30,99.90,901434,32,20032,-73
2020-06-20 02:18:55,4.72,2.80,13.30,99.90,898156,33,20050,-74
2020-06-20 02:19:26,4.15,2.80,13.30,99.90,898515,32,20085,-73
2020-06-20 02:19:57,3.80,2.67,13.30,99.90,901599,32,20493,-73
2020-06-20 02:20:28,5.37,3.00,13.30,99.90,898495,32,20060,-73
2020-06-20 02:20:59,3.42,2.87,13.30,99.90,904542,32,20450,-73
2020-06-20 02:21:29,4.95,3.00,13.30,99.90,904495,32,20475,-73
2020-06-20 02:22:00,4.30,2.97,13.30,99.90,907899,32,20091,-73
2020-06-20 02:22:31,6.45,2.80,13.30,99.90,913877,32,20021,-74
2020-06-20 02:23:02,6.32,2.60,13.30,99.90,913964,32,20405,-73
2020-06-20 02:23:33,3.12,2.78,13.30,99.90,913532,32,20106,-73
2020-06-20 02:24:03,3.08,2.70,13.30,99.90,910254,32,20061,-73
2020-06-20 02:24:34,8.15,3.10,13.30,99.90,910729,32,20042,-73
2020-06-20 02:25:05,6.53,2.60,13.20,99.90,904520,32,20043,-73
2020-06-20 02:25:36,4.28,2.90,13.20,99.90,907711,32,20426,-73
2020-06-20 02:26:07,3.28,2.70,13.20,99.90,907386,32,20063,-73
2020-06-20 02:26:37,3.53,2.65,13.20,99.90,907631,32,20154,-73
2020-06-20 02:27:08,7.75,3.10,13.20,99.90,907493,32,20054,-73
2020-06-20 02:27:39,4.40,3.05,13.30,99.90,904172,32,20047,-73
2020-06-20 02:28:10,4.53,2.87,13.20,99.90,903967,32,20451,-73
2020-06-20 02:28:41,4.37,2.50,13.20,99.90,903936,32,20047,-73
2020-06-20 02:29:11,3.90,2.65,13.30,99.90,904442,32,20039,-73
2020-06-20 02:29:42,3.00,2.70,13.30,99.90,904100,32,20054,-73
2020-06-20 02:30:13,3.12,2.67,13.30,99.90,904273,32,20093,-73
2020-06-20 02:30:44,3.55,2.50,13.30,99.90,904454,32,20396,-73
2020-06-20 02:31:15,6.05,2.90,13.30,99.90,907294,32,20030,-73
2020-06-20 02:31:46,4.62,2.60,13.30,99.90,907456,32,20414,-73
2020-06-20 02:32:18,4.15,2.47,13.20,99.90,906531,32,20047,-73
2020-06-20 02:32:49,3.35,2.30,13.20,99.90,907529,32,20405,-73
2020-06-20 02:33:20,6.97,2.65,13.30,99.90,907528,32,20054,-73
2020-06-20 02:33:51,4.07,2.60,13.30,99.90,904586,32,20042,-73
2020-06-20 02:34:22,5.05,2.58,13.30,99.90,904612,32,20043,-73
2020-06-20 02:34:53,4.10,2.53,13.20,99.90,904504,32,20117,-71
2020-06-20 02:35:24,5.30,2.47,13.30,99.90,904385,32,20027,-71
2020-06-20 02:35:55,3.90,2.70,13.30,99.90,904562,32,20023,-71
2020-06-20 02:36:27,4.80,2.50,13.30,99.90,904288,32,20473,-72
2020-06-20 02:36:58,5.55,2.87,13.20,99.90,904018,32,20462,-72
2020-06-20 02:37:29,5.75,2.70,13.30,99.90,904827,32,20023,-72
2020-06-20 02:38:00,3.17,2.70,13.20,99.90,904546,32,20056,-73
2020-06-20 02:38:31,3.28,2.53,13.30,99.90,908058,32,20049,-73
2020-06-20 02:39:04,5.40,2.50,13.30,99.90,910354,32,20108,-73
2020-06-20 02:39:35,2.83,2.50,13.30,99.90,911196,32,20039,-73
2020-06-20 02:40:06,4.65,2.67,13.30,99.90,907435,32,20483,-73
2020-06-20 02:40:37,4.78,2.37,13.30,99.90,907676,32,20040,-73
2020-06-20 02:41:08,8.13,2.80,13.30,99.90,910697,32,20035,-73
2020-06-20 02:41:39,3.87,2.50,13.30,99.90,904524,32,20464,-72
2020-06-20 02:42:10,4.05,2.60,13.30,99.90,904286,32,20050,-72
2020-06-20 02:42:41,4.15,2.35,13.30,99.90,907139,32,20365,-73
2020-06-20 02:43:12,4.70,2.37,13.30,99.90,904300,32,20027,-73
2020-06-20 02:43:42,3.40,2.45,13.30,99.90,910843,32,20089,-74
2020-06-20 02:44:13,3.40,2.70,13.30,99.90,910530,32,20035,-73
2020-06-20 02:44:44,3.42,2.40,13.30,99.90,910431,32,20394,-73
2020-06-20 02:45:15,2.85,2.30,13.30,99.90,910475,32,20035,-73
2020-06-20 02:45:45,8.63,2.60,13.30,99.90,904055,32,20081,-73
2020-06-20 02:46:16,5.68,2.33,13.40,99.90,903967,32,20093,-73
2020-06-20 02:46:47,3.20,2.30,13.40,99.90,901135,32,20028,-73
2020-06-20 02:47:18,3.22,2.37,13.40,99.90,898310,32,20371,-73
2020-06-20 02:47:49,2.60,2.40,13.40,99.90,898119,33,20028,-73
2020-06-20 02:48:20,4.00,2.00,13.40,99.90,900876,33,20400,-73
2020-06-20 02:48:50,2.35,2.10,13.40,99.90,904393,32,20023,-73
2020-06-20 02:49:21,3.22,2.47,13.40,99.90,904619,32,20026,-73
2020-06-20 02:49:52,3.28,2.22,13.40,99.90,904604,32,20078,-73
2020-06-20 02:50:23,5.53,2.30,13.40,99.90,907160,32,20035,-73
2020-06-20 02:50:53,4.60,2.22,13.40,99.90,907377,32,20045,-73
2020-06-20 02:51:24,3.25,2.60,13.40,99.90,910511,32,20087,-73
2020-06-20 02:51:55,5.25,2.28,13.40,99.90,910929,32,20312,-73
2020-06-20 02:52:26,4.05,2.50,13.40,99.90,913447,32,20071,-73
2020-06-20 02:52:56,3.15,2.20,13.40,99.90,910469,32,20078,-73
2020-06-20 02:53:27,4.90,2.28,13.40,99.90,910858,32,20474,-73
2020-06-20 02:53:58,2.40,2.20,13.40,99.90,910600,32,20477,-73
2020-06-20 02:54:29,3.17,2.28,13.40,99.90,910813,32,20053,-72
2020-06-20 02:54:59,4.10,2.40,13.40,99.90,910461,32,20427,-73
2020-06-20 02:55:30,6.20,2.17,13.40,99.90,910662,32,20034,-73
2020-06-20 02:56:01,2.50,2.17,13.40,99.90,907027,32,20030,-73
2020-06-20 02:56:32,5.82,2.00,13.40,99.90,903719,32,20031,-73
2020-06-20 02:57:03,2.30,2.10,13.40,99.90,901461,32,20032,-73
2020-06-20 02:57:35,4.35,2.20,13.50,99.90,901654,32,20039,-73
2020-06-20 02:58:06,2.15,1.90,13.50,99.90,904606,32,20073,-72
2020-06-20 02:58:36,4.87,2.40,13.50,99.90,904476,32,20077,-73
2020-06-20 02:59:07,2.75,2.12,13.50,99.90,907322,32,20023,-73
2020-06-20 02:59:38,4.35,2.30,13.50,99.90,910460,32,20396,-73
2020-06-20 03:00:11,4.28,2.30,13.50,99.90,910900,32,20117,-72
2020-06-20 03:00:42,3.45,2.35,13.50,99.90,910524,32,20081,-72
2020-06-20 03:01:13,2.53,1.90,13.50,99.90,907789,32,20126,-72
2020-06-20 03:01:45,3.87,2.20,13.50,99.90,907521,32,20034,-73
2020-06-20 03:02:15,2.37,1.98,13.50,99.90,908170,32,20042,-72
2020-06-20 03:02:46,3.80,2.20,13.50,99.90,905273,32,20473,-72
2020-06-20 03:03:17,2.42,1.92,13.50,99.90,905334,32,20064,-73
2020-06-20 03:03:51,4.53,2.05,13.60,99.90,911229,32,20459,-72
2020-06-20 03:04:21,3.05,2.08,13.50,99.90,911754,32,20038,-72
2020-06-20 03:04:52,4.05,2.33,13.60,99.90,911262,32,20363,-73
2020-06-20 03:05:23,4.32,2.10,13.50,99.90,904845,32,20035,-73
2020-06-20 03:05:54,5.50,2.45,13.50,99.90,901688,32,20141,-72
2020-06-20 03:06:24,5.85,2.30,13.60,99.90,902025,32,20078,-73
2020-06-20 03:06:55,3.03,1.98,13.60,99.90,905191,32,20087,-73
2020-06-20 03:07:26,2.95,2.03,13.60,99.90,907662,32,20090,-73
2020-06-20 03:07:57,2.25,2.00,13.60,99.90,907913,32,20038,-73
2020-06-20 03:08:28,5.72,2.30,13.60,99.90,908019,32,20399,-72
2020-06-20 03:08:58,5.35,2.08,13.60,99.90,904806,32,20039,-73
2020-06-20 03:09:29,3.83,2.30,13.60,99.90,907679,32,20081,-73
2020-06-20 03:10:00,3.20,2.30,13.60,99.90,904998,32,20089,-72
2020-06-20 03:10:31,2.85,1.85,13.60,99.90,902035,32,20024,-72
2020-06-20 03:11:02,4.93,2.20,13.60,99.90,901976,32,20077,-73
2020-06-20 03:11:33,6.37,2.30,13.60,99.90,905089,32,20074,-72
2020-06-20 03:12:03,5.47,2.30,13.60,99.90,902165,32,20031,-73
2020-06-20 03:12:34,9.50,2.25,13.60,99.90,905185,32,20407,-72
2020-06-20 03:13:05,2.30,1.90,13.60,99.90,908196,32,20084,-73
2020-06-20 03:13:36,2.25,2.00,13.60,99.90,907995,32,20081,-73
2020-06-20 03:14:07,5.40,2.15,13.60,99.90,908277,32,20031,-73
2020-06-20 03:14:37,3.65,2.12,13.60,99.90,911268,32,20031,-73
2020-06-20 03:15:08,2.53,1.90,13.70,99.90,908248,32,20054,-73
2020-06-20 03:15:39,3.67,2.03,13.70,99.90,911330,32,20031,-73
2020-06-20 03:16:12,3.35,2.37,13.70,99.90,911018,32,20053,-73
2020-06-20 03:16:43,3.53,2.03,13.70,99.90,908299,32,20429,-73
2020-06-20 03:17:14,4.50,2.28,13.70,99.90,904825,32,20043,-73
2020-06-20 03:17:45,5.53,2.15,13.70,99.90,901808,32,20091,-73
2020-06-20 03:18:16,3.95,2.47,13.70,99.90,901646,32,20440,-73
2020-06-20 03:18:46,3.70,2.20,13.70,99.90,904923,32,20136,-73
2020-06-20 03:19:17,2.47,2.00,13.70,99.90,904868,32,20047,-73
2020-06-20 03:19:48,3.83,1.95,13.70,99.90,898499,33,20075,-73
2020-06-20 03:20:22,4.25,1.75,13.70,99.90,901391,33,20039,-73
2020-06-20 03:20:52,3.92,2.17,13.70,99.90,901388,32,20051,-73
2020-06-20 03:21:23,3.25,2.05,13.70,99.90,899697,32,20032,-72
2020-06-20 03:21:54,2.67,1.90,13.70,99.90,904888,32,20086,-73
2020-06-20 03:22:25,3.00,2.10,13.70,99.90,904584,32,20031,-73
2020-06-20 03:22:56,5.18,1.75,13.70,99.90,898849,32,20040,-73
2020-06-20 03:23:26,3.70,2.17,13.70,99.90,901914,32,20221,-73
2020-06-20 03:23:57,3.40,1.85,13.70,99.90,898700,33,20116,-73
2020-06-20 03:24:28,3.45,2.05,13.70,99.90,895939,32,20044,-73
2020-06-20 03:24:59,3.53,2.00,13.70,99.90,898667,33,20024,-73
2020-06-20 03:25:29,2.72,2.00,13.70,99.90,898873,32,20032,-73
2020-06-20 03:26:01,29.83,15.98,13.70,99.90,898830,33,20421,-73
2020-06-20 03:26:32,32.13,18.48,13.70,99.90,901908,32,20079,-73
2020-06-20 03:27:03,5.07,3.05,13.70,99.90,901587,32,20031,-73
2020-06-20 03:27:34,2.20,2.00,13.70,99.90,902428,32,20440,-74
2020-06-20 03:28:05,5.10,2.08,13.70,99.90,911198,32,20046,-73
2020-06-20 03:28:36,3.55,2.00,13.80,99.90,908288,32,20652,-73
2020-06-20 03:29:07,3.87,2.08,13.70,99.90,907910,32,20054,-72
2020-06-20 03:29:38,3.42,2.03,13.70,99.90,904559,32,20088,-72
2020-06-20 03:30:09,4.90,1.83,13.70,99.90,902019,32,20035,-73
2020-06-20 03:30:39,4.00,2.67,13.80,99.90,905063,32,20062,-72
2020-06-20 03:31:10,18.77,10.57,13.70,99.90,904944,32,20379,-72
2020-06-20 03:31:41,13.30,7.30,13.70,99.90,905145,32,20108,-72
2020-06-20 03:32:12,3.25,2.17,13.80,99.90,901689,32,20059,-73
2020-06-20 03:32:43,4.15,2.30,13.70,99.90,898685,32,20111,-73
2020-06-20 03:33:17,6.10,2.45,13.80,99.90,898991,32,20054,-73
2020-06-20 03:33:48,4.75,2.00,13.80,99.90,896070,33,20071,-72
2020-06-20 03:34:19,2.47,1.77,13.80,99.90,899132,32,20032,-72
2020-06-20 03:34:50,11.50,5.85,13.80,99.90,901434,32,20110,-73
2020-06-20 03:35:21,4.12,2.58,13.80,99.90,896147,32,20031,-72
2020-06-20 03:35:52,8.43,5.07,13.80,99.90,896058,33,20108,-72
2020-06-20 03:36:23,5.57,3.55,13.80,99.90,898252,33,20395,-73
2020-06-20 03:36:54,2.72,2.33,13.80,99.90,895826,33,20044,-73
2020-06-20 03:37:26,4.82,1.95,13.80,99.90,898642,32,20036,-73
2020-06-20 03:37:57,6.10,2.22,13.80,99.90,901664,32,20451,-73
2020-06-20 03:38:28,3.42,2.20,13.80,99.90,901614,32,20083,-73
2020-06-20 03:38:59,4.75,2.12,13.80,99.90,901300,32,20039,-73
2020-06-20 03:39:30,2.60,2.20,13.80,99.90,898928,32,20058,-73
2020-06-20 03:40:03,3.08,2.28,13.80,99.90,905198,32,20107,-73
2020-06-20 03:40:37,3.60,2.53,13.80,99.90,901770,32,20054,-73
2020-06-20 03:41:09,3.08,1.80,13.80,99.90,905506,32,20038,-73
2020-06-20 03:41:42,2.62,2.10,13.80,99.90,904761,32,20168,-73
2020-06-20 03:42:13,5.07,2.30,13.90,99.90,905879,32,20035,-73
2020-06-20 03:42:47,4.47,2.05,13.80,99.90,904982,32,20043,-73
2020-06-20 03:43:24,2.55,2.00,13.90,99.90,908504,32,20026,-73
2020-06-20 03:43:58,6.43,2.37,13.80,99.90,907658,32,20035,-73
2020-06-20 03:44:31,4.22,2.10,13.80,99.90,907975,32,20035,-73
2020-06-20 03:45:12,5.05,2.40,13.80,99.90,907784,32,20074,-73
2020-06-20 03:45:44,5.35,2.30,13.80,99.90,908432,32,20047,-73
2020-06-20 03:46:15,2.62,2.10,13.80,99.90,907759,32,20023,-73
2020-06-20 03:46:49,2.80,2.00,13.80,99.90,901664,32,20074,-73
2020-06-20 03:47:21,3.65,2.30,13.80,99.90,901652,32,20032,-73
2020-06-20 03:47:58,2.55,1.90,13.90,99.90,902435,32,20060,-73
2020-06-20 03:48:30,4.72,2.10,13.80,99.90,901210,32,20028,-73
2020-06-20 03:49:03,4.57,2.17,13.80,99.90,902631,32,20090,-73
2020-06-20 03:49:36,3.30,2.20,13.80,99.90,904360,32,20035,-73
2020-06-20 03:50:11,2.80,2.10,13.80,99.90,902496,32,20459,-73
2020-06-20 03:50:50,5.20,2.45,13.80,99.90,904539,32,20051,-73
2020-06-20 03:51:28,4.82,2.75,13.80,99.90,905139,32,20044,-73
2020-06-20 03:51:59,16.17,7.93,13.80,99.90,903708,32,20123,-73
2020-06-20 03:52:29,4.43,2.25,13.90,99.90,901855,32,20175,-73
2020-06-20 03:53:01,12.80,8.38,13.90,99.90,902050,32,20106,-73
2020-06-20 03:53:32,3.92,2.42,13.90,99.90,904809,32,20057,-73
2020-06-20 03:54:06,13.10,7.97,13.90,99.90,901642,32,20367,-73
2020-06-20 03:54:37,6.32,4.00,13.90,99.90,905523,32,20389,-73
2020-06-20 03:55:08,11.05,7.25,13.90,99.90,903888,32,20057,-73
2020-06-20 03:55:45,39.22,23.58,13.90,99.90,902314,32,20042,-73
2020-06-20 03:56:16,9.75,6.62,14.00,99.90,906071,32,20031,-73
2020-06-20 03:56:48,2.83,2.17,13.90,99.90,905646,32,20027,-73
2020-06-20 03:57:20,7.20,2.62,13.90,99.90,904437,32,20035,-73
2020-06-20 03:57:52,3.28,2.20,14.00,99.90,901602,32,20073,-73
2020-06-20 03:58:23,3.37,2.15,13.90,99.90,902000,32,20070,-73
2020-06-20 03:58:57,14.90,8.98,14.00,99.90,902363,32,20028,-73
2020-06-20 03:59:28,18.23,12.37,14.00,99.90,904972,32,20367,-73
2020-06-20 04:00:00,6.05,3.05,14.00,99.90,904739,32,20351,-73
2020-06-20 04:00:30,3.85,2.85,14.00,99.90,902189,32,20131,-73
2020-06-20 04:01:03,4.55,2.83,13.90,99.90,904763,32,20044,-73
2020-06-20 04:01:34,8.50,4.62,13.90,99.90,898249,33,20435,-73
2020-06-20 04:02:05,3.95,2.33,13.90,99.90,898683,33,20058,-73
2020-06-20 04:02:37,6.60,2.30,13.90,99.90,899685,32,20062,-73
2020-06-20 04:03:07,5.22,3.22,13.90,99.90,901874,32,20031,-73
2020-06-20 04:03:38,8.90,5.03,13.90,99.90,901832,32,20121,-73
2020-06-20 04:04:11,3.20,2.22,14.00,99.90,898802,32,20035,-73
2020-06-20 04:04:42,3.95,2.25,14.00,99.90,899125,32,20024,-73
2020-06-20 04:05:13,3.25,1.83,13.90,99.90,902087,32,20046,-73
2020-06-20 04:05:44,2.90,2.37,13.90,99.90,905940,32,20414,-73
2020-06-20 04:06:15,18.23,11.68,14.00,99.90,911178,32,20089,-73
2020-06-20 04:06:46,6.82,3.72,14.00,99.90,910613,32,20076,-73
2020-06-20 04:07:17,3.62,2.00,14.00,99.90,904382,32,20032,-73
2020-06-20 04:07:48,7.82,3.58,14.10,99.90,901685,32,20047,-73
2020-06-20 04:08:19,3.65,2.40,14.10,99.90,901662,32,20142,-72
2020-06-20 04:08:50,5.05,2.70,14.10,99.90,905280,32,20031,-73
2020-06-20 04:09:21,4.75,2.30,14.10,99.90,911146,32,20064,-73
2020-06-20 04:09:52,5.45,3.67,14.10,99.90,914093,32,20023,-73
2020-06-20 04:10:23,6.70,3.80,14.10,99.90,907741,32,20421,-73
2020-06-20 04:10:54,6.37,3.03,14.10,99.90,907872,32,20049,-73
2020-06-20 04:11:26,5.80,3.87,14.20,99.90,907911,32,20049,-73
2020-06-20 04:11:57,2.47,2.17,14.20,99.90,905445,32,20045,-74
2020-06-20 04:12:28,2.75,2.28,14.20,99.90,910582,32,20128,-73
2020-06-20 04:12:59,4.22,2.25,14.30,99.90,907673,32,20039,-73
2020-06-20 04:13:29,2.97,2.17,14.20,99.90,904706,32,20091,-73
2020-06-20 04:14:00,2.55,2.10,14.30,99.90,898566,33,20115,-73
2020-06-20 04:14:31,4.70,2.25,14.30,99.90,895454,33,20045,-73
2020-06-20 04:15:04,4.05,2.67,14.30,99.90,898655,33,20028,-73
2020-06-20 04:15:35,2.20,2.00,14.30,99.90,901876,32,20112,-73
2020-06-20 04:16:06,3.37,2.37,14.30,99.90,901243,33,20062,-72
2020-06-20 04:16:38,3.97,2.00,14.30,99.90,898539,33,20099,-72
2020-06-20 04:17:10,6.35,2.22,14.30,99.90,898954,32,20403,-72
2020-06-20 04:17:41,3.85,2.85,14.30,99.90,901897,32,20392,-72
2020-06-20 04:18:12,4.25,2.25,14.30,99.90,904898,32,20019,-72
2020-06-20 04:18:43,7.18,2.55,14.30,99.90,902028,32,20039,-72
2020-06-20 04:19:14,2.87,2.10,14.30,99.90,901194,33,20024,-72
2020-06-20 04:19:45,4.75,2.70,14.30,99.90,901582,32,20482,-72
2020-06-20 04:20:16,3.15,2.30,14.30,99.90,898600,32,20020,-72
2020-06-20 04:20:48,5.62,2.30,14.30,99.90,903719,32,20449,-72
2020-06-20 04:21:19,5.32,2.20,14.30,99.90,905256,32,20023,-72
2020-06-20 04:21:51,3.50,2.25,14.30,99.90,908253,32,20411,-72
2020-06-20 04:22:22,3.12,2.08,14.30,99.90,908269,32,20049,-72
2020-06-20 04:22:53,4.35,2.00,14.30,99.90,908146,32,20386,-72
2020-06-20 04:23:23,3.58,2.40,14.30,99.90,911133,32,20088,-73
2020-06-20 04:23:54,3.12,2.20,14.30,99.90,907608,32,20081,-73
2020-06-20 04:24:25,3.08,2.28,14.30,99.90,910913,32,20479,-73
2020-06-20 04:24:56,3.92,2.20,14.30,99.90,910747,32,20076,-73
2020-06-20 04:25:27,3.42,2.25,14.30,99.90,907762,32,20031,-73
2020-06-20 04:25:59,5.25,2.50,14.30,99.90,898625,33,20103,-73
2020-06-20 04:26:30,3.83,2.30,14.30,99.90,901614,32,20061,-73
2020-06-20 04:27:01,5.82,2.75,14.40,99.90,901156,33,20062,-73
2020-06-20 04:27:31,6.10,2.42,14.40,99.90,901890,32,20032,-73
2020-06-20 04:28:02,3.97,2.30,14.40,99.90,898466,32,20087,-73
2020-06-20 04:28:33,3.75,2.20,14.40,99.90,898808,32,20044,-73
2020-06-20 04:29:04,3.60,2.00,14.50,99.90,904607,32,20053,-73
2020-06-20 04:29:35,4.93,1.98,14.60,99.90,905282,32,20377,-73
2020-06-20 04:30:05,4.68,2.30,14.60,99.90,907817,32,20031,-73
2020-06-20 04:30:36,7.03,2.30,14.60,99.90,907800,32,20424,-73
2020-06-20 04:31:07,5.15,1.90,14.70,99.90,901686,32,20063,-74
2020-06-20 04:31:38,4.70,2.50,14.70,99.90,904433,32,20027,-73
2020-06-20 04:32:09,3.55,2.15,14.70,99.90,904878,32,20047,-73
2020-06-20 04:32:40,3.87,2.20,14.70,99.90,901739,32,20390,-73
2020-06-20 04:33:10,4.20,2.28,14.70,99.90,901308,32,20443,-73
2020-06-20 04:33:41,5.45,1.92,14.70,99.90,901403,32,20032,-73
2020-06-20 04:34:12,4.10,2.20,14.80,99.90,904674,32,20027,-73
2020-06-20 04:34:42,2.75,1.90,14.80,99.90,911174,32,20022,-73
2020-06-20 04:35:13,2.83,2.15,14.70,99.90,913942,32,20053,-73
2020-06-20 04:35:44,3.97,2.10,14.70,99.90,914357,32,20461,-73
2020-06-20 04:36:15,4.55,1.98,14.70,99.90,914382,32,20035,-73
2020-06-20 04:36:47,5.07,2.58,14.70,99.90,914365,32,20022,-73
2020-06-20 04:37:17,7.18,2.40,14.70,99.90,914014,32,20057,-73
2020-06-20 04:37:48,11.38,2.65,14.70,99.90,913943,32,20023,-73
2020-06-20 04:38:19,4.15,2.40,14.70,99.90,910868,32,20118,-73
2020-06-20 04:38:50,14.48,2.80,14.80,99.90,910804,32,20397,-73
2020-06-20 04:39:21,9.40,2.65,14.80,99.90,904367,32,20043,-73
2020-06-20 04:39:52,3.37,2.15,14.80,99.90,901701,32,20028,-73
2020-06-20 04:40:23,6.70,2.30,14.90,99.90,904838,32,20039,-73
2020-06-20 04:40:54,10.65,2.87,14.90,99.90,899323,32,20032,-73
2020-06-20 04:41:29,6.90,2.37,14.80,99.90,904877,32,20443,-73
2020-06-20 04:42:00,4.57,2.00,14.80,99.90,901120,33,20032,-72
2020-06-20 04:42:30,6.43,2.65,14.80,99.90,901969,32,20077,-73
2020-06-20 04:43:02,25.50,4.20,14.80,99.90,901154,33,20039,-73
2020-06-20 04:43:32,2.97,2.35,14.80,99.90,902136,32,20439,-73
2020-06-20 04:44:03,6.20,2.20,14.80,99.90,904762,32,20133,-73
2020-06-20 04:44:34,2.58,2.33,14.80,99.90,904525,32,20062,-73
2020-06-20 04:45:05,5.30,2.42,14.80,99.90,904858,32,20028,-73
2020-06-20 04:45:35,4.47,2.20,14.80,99.90,904878,32,20031,-73
2020-06-20 04:46:07,3.75,2.00,14.80,99.90,905027,32,20035,-73
2020-06-20 04:46:37,4.32,2.42,14.80,99.90,904790,32,20024,-73
2020-06-20 04:47:08,4.55,2.37,14.80,99.90,904558,32,20023,-73
2020-06-20 04:47:39,24.83,3.78,14.90,99.90,898439,33,20344,-73
2020-06-20 04:48:10,5.25,1.92,14.90,99.90,901569,32,20097,-73
2020-06-20 04:48:41,11.00,2.78,14.90,99.90,901372,32,20028,-73
2020-06-20 04:49:12,6.22,2.33,14.90,99.90,904783,32,20030,-73
2020-06-20 04:49:43,11.05,2.42,14.90,99.90,908023,32,20027,-72
2020-06-20 04:50:13,13.55,3.75,14.90,99.90,907342,32,20020,-73
2020-06-20 04:50:44,6.20,2.22,14.90,99.90,907805,32,20023,-72
2020-06-20 04:51:15,6.78,2.70,14.90,99.90,911178,32,20052,-73
2020-06-20 04:51:47,8.82,2.50,14.90,99.90,911232,32,20097,-72
2020-06-20 04:52:17,4.43,1.85,14.90,99.90,910784,32,20035,-73
2020-06-20 04:52:48,2.97,2.10,14.80,99.90,904593,32,20078,-72
2020-06-20 04:53:20,6.37,2.50,14.90,99.90,904944,32,20084,-72
2020-06-20 04:53:50,3.85,2.05,14.90,99.90,908064,32,20072,-72
2020-06-20 04:54:22,3.30,1.80,14.90,99.90,908083,32,20445,-72
2020-06-20 04:54:53,10.20,2.90,14.80,99.90,914167,32,20392,-72
2020-06-20 04:55:24,10.02,2.37,14.90,99.90,913944,32,20158,-73
2020-06-20 04:55:55,3.58,2.17,14.90,99.90,914060,32,20030,-72
2020-06-20 04:56:27,4.12,2.10,14.90,99.90,913832,32,20035,-72
2020-06-20 04:56:58,5.03,2.42,14.90,99.90,907361,32,20098,-72
2020-06-20 04:57:29,8.00,3.08,14.80,99.90,907834,32,20077,-72
2020-06-20 04:58:00,4.53,2.37,14.90,99.90,907887,32,20080,-73
2020-06-20 04:58:31,2.65,2.12,14.90,99.90,907777,32,20057,-73
2020-06-20 04:59:03,6.05,2.45,14.90,99.90,910527,32,20065,-72
2020-06-20 04:59:34,3.10,2.30,14.90,99.90,907431,32,20034,-72
2020-06-20 05:00:05,3.60,2.10,15.00,99.90,904565,32,20027,-72
2020-06-20 05:00:36,11.05,2.53,15.00,99.90,903989,32,20085,-72
2020-06-20 05:01:07,6.30,2.22,15.00,99.90,898294,33,20416,-72
2020-06-20 05:01:38,8.43,2.45,15.00,99.90,901319,32,20036,-72
2020-06-20 05:02:09,3.95,2.10,15.00,99.90,901548,32,20031,-72
2020-06-20 05:02:40,6.25,2.30,15.00,99.90,902115,32,20376,-72
2020-06-20 05:03:11,4.22,2.22,15.10,99.90,911143,32,20108,-72
2020-06-20 05:03:42,6.93,2.30,15.10,99.90,907587,32,20053,-72
2020-06-20 05:04:13,2.75,2.00,15.10,99.90,901705,32,20058,-73
2020-06-20 05:04:43,3.28,2.00,15.10,99.90,901157,33,20039,-72
2020-06-20 05:05:14,5.15,2.10,15.10,99.90,898818,32,20392,-72
2020-06-20 05:05:48,4.03,2.10,15.20,99.90,901450,32,20387,-73
2020-06-20 05:06:18,4.50,2.22,15.10,99.90,903926,32,20031,-73
2020-06-20 05:06:49,6.28,2.53,15.20,99.90,901588,32,20035,-72
2020-06-20 05:07:20,4.22,2.00,15.20,99.90,899078,32,20036,-72
2020-06-20 05:07:51,2.58,2.08,15.20,99.90,901245,32,20074,-72
2020-06-20 05:08:22,3.05,2.00,15.20,99.90,901250,32,20039,-72
2020-06-20 05:08:52,5.00,2.50,15.20,99.90,904622,32,20447,-72
2020-06-20 05:09:23,3.62,2.37,15.10,99.90,904487,32,20032,-73
2020-06-20 05:09:54,3.37,2.20,15.20,99.90,910592,32,20043,-72
2020-06-20 05:10:25,10.43,2.25,15.20,99.90,910448,32,20034,-73
2020-06-20 05:10:55,5.20,2.30,15.10,99.90,907659,32,20414,-73
2020-06-20 05:11:26,3.40,2.10,15.10,99.90,910773,32,20065,-72
2020-06-20 05:11:57,5.65,2.08,15.10,99.90,911106,32,20049,-72
2020-06-20 05:12:28,3.53,1.95,15.10,99.90,913790,32,20348,-72
2020-06-20 05:12:58,4.00,2.00,15.10,99.90,907678,32,20081,-73
2020-06-20 05:13:29,5.55,2.97,15.10,99.90,907384,32,20065,-73
2020-06-20 05:14:00,5.50,2.85,15.10,99.90,904148,32,20049,-72
2020-06-20 05:14:31,6.00,2.78,15.10,99.90,904910,32,20049,-72
2020-06-20 05:15:03,3.53,2.30,15.10,99.90,904525,32,20031,-72
2020-06-20 05:15:33,2.85,2.28,15.20,99.90,901590,32,20164,-72
2020-06-20 05:16:07,9.07,2.90,15.30,99.90,901920,32,20061,-72
2020-06-20 05:16:38,3.33,2.37,15.30,99.90,905746,32,20031,-72
2020-06-20 05:17:09,4.03,2.37,15.40,99.90,910865,32,20426,-72
2020-06-20 05:17:39,3.67,2.55,15.40,99.90,910999,32,20050,-72
2020-06-20 05:18:10,2.92,2.20,15.40,99.90,907255,32,20045,-72
2020-06-20 05:18:41,2.28,1.95,15.50,99.90,904038,32,20031,-72
2020-06-20 05:19:12,4.28,1.73,15.60,99.90,901235,32,20135,-72
2020-06-20 05:19:43,6.43,2.53,15.70,99.90,901198,32,20028,-73
2020-06-20 05:20:14,4.82,2.10,15.70,99.90,904515,32,20027,-72
2020-06-20 05:20:45,4.25,2.47,15.70,99.90,901064,32,20400,-72
2020-06-20 05:21:15,4.53,2.40,15.80,99.90,904471,32,20050,-72
2020-06-20 05:21:47,4.30,2.10,16.00,99.90,904168,32,20055,-72
2020-06-20 05:22:17,3.97,2.70,15.90,99.90,904536,32,20027,-72
2020-06-20 05:22:48,3.53,2.80,15.90,99.90,907586,32,20060,-72
2020-06-20 05:23:19,3.35,2.33,16.00,99.90,907805,32,20027,-72
2020-06-20 05:23:50,4.28,2.70,16.00,99.90,907719,32,20431,-72
2020-06-20 05:24:21,6.20,2.62,16.10,99.90,907353,32,20027,-72
2020-06-20 05:24:51,3.17,2.10,16.20,99.90,906956,32,20515,-74
2020-06-20 05:25:22,3.97,2.20,16.10,99.90,907544,32,20420,-72
2020-06-20 05:25:53,3.08,2.28,16.00,99.90,907428,32,20077,-73
2020-06-20 05:26:23,3.15,2.03,15.90,99.90,907477,32,20321,-74
2020-06-20 05:26:58,3.60,2.10,16.00,99.90,910542,32,20022,-74
2020-06-20 05:27:28,3.55,2.40,16.00,99.90,905336,32,20506,-74
2020-06-20 05:28:01,5.20,2.25,16.00,99.90,907458,32,20046,-74
2020-06-20 05:28:33,4.25,2.40,15.90,99.90,903937,32,20082,-74
2020-06-20 05:29:04,5.22,2.10,15.80,99.90,905592,32,20038,-74
2020-06-20 05:29:36,6.87,2.20,15.80,99.90,907589,32,20123,-73
2020-06-20 05:30:07,2.85,2.08,15.80,99.90,907713,32,20443,-74
2020-06-20 05:30:39,3.20,2.17,15.80,99.90,904175,32,20035,-72
2020-06-20 05:31:11,5.82,2.30,15.80,99.90,904758,32,20450,-72
2020-06-20 05:31:42,2.55,2.10,15.80,99.90,904208,32,20440,-72
2020-06-20 05:32:13,7.43,2.35,15.90,99.90,904038,32,20129,-73
2020-06-20 05:32:43,3.78,2.50,15.90,99.90,901057,32,20095,-72
2020-06-20 05:33:14,1.95,1.75,15.90,99.90,901257,32,20058,-72
2020-06-20 05:33:45,5.90,2.05,15.90,99.90,904477,32,20069,-72
2020-06-20 05:34:16,4.65,2.60,16.00,99.90,907580,32,20031,-72
2020-06-20 05:34:47,2.70,1.70,16.00,99.90,907649,32,20081,-72
2020-06-20 05:35:18,3.03,2.10,16.00,99.90,907806,32,20359,-72
2020-06-20 05:35:48,5.37,1.87,16.10,99.90,910707,32,20366,-72
2020-06-20 05:36:19,2.60,2.12,16.20,99.90,907625,32,20484,-72
2020-06-20 05:36:50,2.85,2.10,16.20,99.90,907175,32,20069,-73
2020-06-20 05:37:21,3.80,2.50,16.10,99.90,907219,32,20119,-73
2020-06-20 05:37:51,27.27,16.00,16.00,99.90,907743,32,20082,-73
2020-06-20 05:38:22,21.35,10.73,16.10,99.90,907287,32,20424,-73
2020-06-20 05:38:53,5.28,3.28,16.20,99.90,907540,32,20154,-73
2020-06-20 05:39:24,3.58,2.40,16.20,99.90,907616,32,20043,-73
2020-06-20 05:39:55,2.60,1.92,16.20,99.90,907673,32,20035,-73
2020-06-20 05:40:25,1.95,1.75,16.30,99.90,907157,32,20038,-72
2020-06-20 05:40:56,6.28,1.90,16.30,99.90,904397,32,20095,-72
2020-06-20 05:41:27,3.00,1.90,16.40,99.90,903729,32,20062,-72
2020-06-20 05:41:58,5.32,3.00,16.40,99.90,900769,32,20103,-72
2020-06-20 05:42:28,7.62,2.28,16.40,99.90,901134,32,20093,-73
2020-06-20 05:42:59,3.83,2.05,16.40,99.90,904531,32,20031,-71
2020-06-20 05:43:31,3.78,1.83,16.40,99.90,901293,32,20078,-72
2020-06-20 05:44:01,4.00,2.22,16.60,99.90,904286,32,20039,-72
2020-06-20 05:44:32,2.20,1.80,16.60,99.90,904090,32,20046,-72
2020-06-20 05:45:05,2.62,1.60,16.60,99.90,904840,32,20031,-73
2020-06-20 05:45:35,4.47,2.50,16.70,99.90,904007,32,20080,-74
2020-06-20 05:46:07,4.90,2.80,16.80,99.90,898040,33,20453,-72
2020-06-20 05:46:37,10.20,3.55,16.80,99.90,898188,33,20051,-72
2020-06-20 05:47:08,5.62,3.10,16.70,99.90,901477,32,20027,-72
2020-06-20 05:47:39,2.83,2.00,16.70,99.90,901101,32,20486,-72
2020-06-20 05:48:10,2.22,1.80,16.80,99.90,901514,32,20058,-73
2020-06-20 05:48:41,3.12,2.08,16.80,99.90,903750,32,20073,-73
2020-06-20 05:49:11,5.93,2.08,16.80,99.90,901447,32,20036,-75
2020-06-20 05:49:42,3.20,1.98,16.80,99.90,898035,33,20077,-75
2020-06-20 05:50:13,4.80,2.10,16.70,99.90,894910,33,20037,-75
2020-06-20 05:50:46,3.42,2.25,16.70,99.90,897702,33,20028,-76
2020-06-20 05:51:18,5.05,2.75,16.60,99.90,898206,33,20341,-75
2020-06-20 05:51:49,2.75,2.15,16.60,99.90,898341,32,20134,-75
2020-06-20 05:52:20,2.78,2.08,16.50,99.90,905202,32,20035,-75
2020-06-20 05:52:51,2.53,2.10,16.50,99.90,907284,32,20050,-77
2020-06-20 05:53:21,4.65,2.08,16.50,99.90,904208,32,20447,-77
2020-06-20 05:53:52,5.78,2.50,16.40,99.90,904264,32,20431,-74
2020-06-20 05:54:23,2.80,2.00,16.40,99.90,904255,32,20062,-75
2020-06-20 05:54:54,5.07,1.92,16.30,99.90,907057,32,20070,-75
2020-06-20 05:55:24,3.72,1.90,16.40,99.90,907469,32,20034,-75
2020-06-20 05:55:56,5.87,2.03,16.50,99.90,904151,32,20027,-75
2020-06-20 05:56:26,3.08,1.80,16.50,99.90,895019,33,20040,-75
2020-06-20 05:56:57,5.37,2.20,16.60,99.90,901167,32,20023,-76
2020-06-20 05:57:28,3.22,1.90,16.60,99.90,901031,32,20452,-75
2020-06-20 05:57:59,4.53,1.80,16.70,99.90,901376,32,20070,-75
2020-06-20 05:58:30,4.43,1.90,16.70,99.90,903336,32,20040,-75
2020-06-20 05:59:00,2.95,1.80,16.60,99.90,904362,32,20028,-75
2020-06-20 05:59:31,2.80,1.70,16.60,99.90,904429,32,20026,-75
2020-06-20 06:00:04,4.47,1.80,16.60,99.90,900827,32,20051,-75
2020-06-20 06:00:35,2.53,1.85,16.50,99.90,900716,33,20023,-74
2020-06-20 06:01:06,4.60,2.00,16.40,99.90,897853,33,20086,-75
2020-06-20 06:01:37,3.37,1.90,16.50,99.90,898124,33,20067,-74
2020-06-20 06:02:08,4.47,2.10,16.60,99.90,898242,33,20067,-74
2020-06-20 06:02:39,3.65,1.83,16.50,99.90,901295,32,20063,-75
2020-06-20 06:03:10,3.08,1.95,16.40,99.90,907545,32,20185,-75
2020-06-20 06:03:41,3.00,1.98,16.40,99.90,910847,32,20148,-74
2020-06-20 06:04:12,4.10,1.75,16.40,99.90,910364,32,20030,-77
2020-06-20 06:04:43,2.80,1.70,16.40,99.90,910127,32,20050,-75
2020-06-20 06:05:14,5.82,1.87,16.40,99.90,903826,32,20074,-76
2020-06-20 06:05:45,2.62,1.75,16.40,99.90,903930,32,20031,-76
2020-06-20 06:06:16,3.10,1.77,16.40,99.90,898046,33,20058,-75
2020-06-20 06:06:47,4.05,1.87,16.40,99.90,898587,32,20360,-77
2020-06-20 06:07:18,3.20,1.90,16.40,99.90,903855,32,20019,-75
2020-06-20 06:07:49,7.25,1.85,16.30,99.90,904397,32,20389,-76
2020-06-20 06:08:20,5.20,2.08,16.40,99.90,903710,32,20227,-74
2020-06-20 06:08:51,4.72,1.90,16.40,99.90,904275,32,20031,-74
2020-06-20 06:09:23,2.80,1.70,16.40,99.90,901025,32,20054,-72
2020-06-20 06:09:54,2.97,1.70,16.60,99.90,904574,32,20061,-72
2020-06-20 06:10:25,3.05,1.83,16.50,99.90,907014,32,20031,-73
2020-06-20 06:10:56,3.90,1.92,16.50,99.90,904068,32,20162,-72
2020-06-20 06:11:28,6.90,3.33,16.50,99.90,900746,32,20140,-75
2020-06-20 06:11:59,3.60,1.80,16.50,99.90,898117,33,20036,-74
2020-06-20 06:12:29,7.18,3.33,16.50,99.90,898379,33,20054,-73
2020-06-20 06:13:00,3.20,2.15,16.60,99.90,901763,32,20058,-73
2020-06-20 06:13:31,6.03,3.03,16.50,99.90,904277,32,20027,-76
2020-06-20 06:14:02,6.18,3.05,16.40,99.90,904017,32,20038,-73
2020-06-20 06:14:33,3.22,2.30,16.40,99.90,907209,32,20065,-74
2020-06-20 06:15:04,3.58,2.70,16.30,99.90,907180,32,20073,-74
2020-06-20 06:15:36,6.70,2.53,16.40,99.90,904160,32,20039,-73
2020-06-20 06:16:07,4.30,2.00,16.30,99.90,907281,32,20066,-74
2020-06-20 06:16:38,2.62,1.95,16.40,99.90,907426,32,20090,-75
2020-06-20 06:17:09,3.37,2.00,16.40,99.90,904555,32,20103,-74
2020-06-20 06:17:41,4.22,2.00,16.50,99.90,903946,32,20456,-75
2020-06-20 06:18:12,4.03,1.83,16.40,99.90,904097,32,20382,-75
2020-06-20 06:18:42,5.85,1.80,16.50,99.90,897683,33,20047,-74
2020-06-20 06:19:13,3.42,1.50,16.60,99.90,895619,33,20189,-75
2020-06-20 06:19:44,4.85,1.60,16.60,99.90,897772,33,20058,-75
2020-06-20 06:20:15,4.50,1.90,16.80,99.90,897924,32,20143,-76
2020-06-20 06:20:48,3.97,1.60,16.80,99.90,903822,32,20105,-75
2020-06-20 06:21:19,3.50,2.50,16.80,99.90,904471,32,20031,-75
2020-06-20 06:21:50,15.68,8.70,16.90,99.90,901188,32,20032,-75
2020-06-20 06:22:20,10.38,5.35,16.90,99.90,897870,33,20062,-75
2020-06-20 06:22:51,6.68,5.15,17.00,99.90,894966,33,20036,-74
2020-06-20 06:23:22,3.75,1.80,17.00,99.90,892071,33,20037,-74
2020-06-20 06:23:53,21.62,13.75,17.00,99.90,894873,33,20033,-74
2020-06-20 06:24:24,13.50,7.53,17.10,99.90,895166,33,20145,-73
2020-06-20 06:24:54,11.23,7.07,17.20,99.90,894908,33,20036,-73
2020-06-20 06:25:25,5.40,3.33,17.30,99.90,898188,32,20360,-74
2020-06-20 06:25:56,7.22,4.78,17.30,99.90,904370,32,20066,-73
2020-06-20 06:26:26,3.33,2.10,17.30,99.90,907223,32,20126,-74
2020-06-20 06:26:57,2.15,1.70,17.30,99.90,909825,32,20035,-73
2020-06-20 06:27:28,4.62,1.73,17.30,99.90,910297,32,20038,-74
2020-06-20 06:27:59,4.62,1.77,17.20,99.90,910393,32,20053,-72
2020-06-20 06:28:30,3.90,1.50,17.20,99.90,907231,32,20038,-75
2020-06-20 06:29:01,5.72,1.70,17.30,99.90,900435,32,20083,-76
2020-06-20 06:29:31,4.40,1.98,17.40,99.90,900498,33,20062,-77
2020-06-20 06:30:08,3.92,1.87,17.40,99.90,900832,33,20027,-76
2020-06-20 06:30:39,4.65,1.80,17.50,99.90,891994,33,20131,-75
2020-06-20 06:31:09,4.85,1.60,17.60,99.90,896207,33,20053,-75
2020-06-20 06:31:40,6.60,1.67,17.80,99.90,897416,33,20024,-75
2020-06-20 06:32:11,3.75,1.73,18.00,99.90,891893,33,20091,-72
2020-06-20 06:32:42,2.30,1.42,18.00,99.90,894430,33,20063,-72
2020-06-20 06:33:12,2.62,1.40,18.30,99.90,897778,33,20040,-73
2020-06-20 06:33:43,3.72,1.50,18.40,99.90,901327,32,20074,-74
2020-06-20 06:34:14,3.90,1.40,18.60,99.90,901281,32,20040,-74
2020-06-20 06:34:45,2.00,1.60,18.80,99.90,900802,33,20024,-74
2020-06-20 06:35:15,4.53,1.50,19.10,99.90,891935,33,20448,-74
2020-06-20 06:35:47,2.65,1.58,19.30,99.90,892146,33,20040,-74
2020-06-20 06:36:17,2.00,1.20,19.50,99.90,895338,33,20044,-74
2020-06-20 06:36:48,7.22,2.03,19.50,99.90,895885,33,20052,-74
2020-06-20 06:37:19,3.05,1.98,19.50,99.90,898567,33,20455,-74
2020-06-20 06:37:49,2.75,1.58,19.50,99.90,898783,32,20480,-74
2020-06-20 06:38:20,7.65,1.58,19.60,99.90,904761,32,20027,-74
2020-06-20 06:38:51,3.00,1.48,19.60,99.90,901666,32,20027,-74
2020-06-20 06:39:22,3.55,1.98,19.70,99.90,904831,32,20045,-74
2020-06-20 06:39:53,3.72,1.58,19.70,99.90,905216,32,20020,-74
2020-06-20 06:40:23,5.87,1.48,19.70,99.90,905438,32,20031,-74
2020-06-20 06:40:54,3.67,1.40,19.70,99.90,910951,32,20060,-74
2020-06-20 06:41:25,3.03,1.40,19.70,99.90,907598,32,20481,-74
2020-06-20 06:41:56,3.95,1.60,19.60,99.90,907709,32,20054,-74
2020-06-20 06:42:27,4.65,1.58,19.70,99.90,904434,32,20153,-73
2020-06-20 06:42:58,3.70,1.60,19.70,99.90,901862,32,20042,-72
2020-06-20 06:43:29,5.07,1.58,19.70,99.90,905217,32,20027,-73
2020-06-20 06:43:59,5.82,1.67,19.60,99.90,905138,32,20435,-74
2020-06-20 06:44:30,2.67,1.50,19.60,99.90,908210,32,20034,-73
2020-06-20 06:45:03,2.97,1.80,19.60,99.90,904684,32,20043,-74
2020-06-20 06:45:35,2.85,1.65,19.70,99.90,904925,32,20031,-74
2020-06-20 06:46:06,2.00,1.58,19.90,99.90,901811,32,20028,-74
2020-06-20 06:46:37,4.90,1.70,20.00,99.90,902233,32,20481,-77
2020-06-20 06:47:09,3.12,1.50,19.90,99.90,901021,33,20027,-74
2020-06-20 06:47:39,7.85,1.80,19.90,99.90,899294,32,20063,-77
2020-06-20 06:48:10,2.00,1.35,19.90,99.90,904881,32,20093,-77
2020-06-20 06:48:42,6.10,3.80,19.80,99.90,901873,32,20129,-75
2020-06-20 06:49:13,6.55,2.58,19.90,99.90,904865,32,20442,-77
2020-06-20 06:49:44,4.12,2.50,19.80,99.90,904546,32,20035,-76
2020-06-20 06:50:15,3.25,2.00,19.90,99.90,904501,32,20024,-74
2020-06-20 06:50:48,2.37,1.50,20.00,99.90,903047,32,20040,-75
2020-06-20 06:51:19,4.87,3.22,19.80,99.90,904848,32,20447,-74
2020-06-20 06:51:50,1.65,1.40,19.80,99.90,904213,32,20023,-74
2020-06-20 06:52:21,5.40,1.80,19.70,99.90,905137,32,20036,-73
2020-06-20 06:52:52,2.97,1.77,19.70,99.90,908025,32,20044,-74
2020-06-20 06:53:22,4.62,1.87,19.70,99.90,901822,32,20031,-74
2020-06-20 06:53:53,6.30,1.58,19.70,99.90,902285,32,20515,-74
2020-06-20 06:54:24,2.65,1.70,19.60,99.90,903693,32,20044,-73
2020-06-20 06:54:55,3.08,1.42,19.70,99.90,902186,32,20032,-74
2020-06-20 06:55:26,4.18,1.70,19.80,99.90,901796,32,20052,-74
2020-06-20 06:55:56,5.70,1.90,19.90,99.90,901923,32,20349,-74
2020-06-20 06:56:28,3.80,1.65,19.80,99.90,901862,32,20046,-73
2020-06-20 06:56:59,2.10,1.48,19.90,99.90,902315,32,20070,-74
2020-06-20 06:57:29,3.05,1.45,19.90,99.90,901724,32,20047,-74
2020-06-20 06:58:00,3.45,1.65,19.80,99.90,901885,32,20082,-74
2020-06-20 06:58:38,3.47,1.87,19.70,99.90,901447,33,20384,-74
2020-06-20 06:59:10,7.28,1.83,19.60,99.90,901249,32,20024,-74
2020-06-20 06:59:41,3.72,1.80,19.40,99.90,904650,32,20027,-74
2020-06-20 07:00:11,2.12,1.60,19.20,99.90,898651,33,20092,-74
2020-06-20 07:00:42,3.33,1.62,19.10,99.90,895356,33,20040,-74
2020-06-20 07:01:13,2.53,1.67,19.10,99.90,898432,33,20059,-74
2020-06-20 07:01:45,2.70,1.60,19.00,99.90,899002,32,20036,-74
2020-06-20 07:02:16,2.47,1.50,19.10,99.90,895685,33,20115,-73
2020-06-20 07:02:46,4.43,2.05,19.10,99.90,895766,33,20090,-74
2020-06-20 07:03:17,4.95,1.92,19.10,99.90,896877,33,20079,-74
2020-06-20 07:03:48,5.18,1.60,19.00,99.90,901502,32,20072,-74
2020-06-20 07:04:19,4.65,1.60,19.00,99.90,904676,32,20059,-75
2020-06-20 07:04:50,3.55,1.50,19.00,99.90,904954,32,20031,-75
2020-06-20 07:05:21,3.37,1.40,19.00,99.90,904791,32,20050,-76
2020-06-20 07:05:52,1.92,1.52,19.00,99.90,901245,32,20386,-76
2020-06-20 07:06:24,8.32,1.85,19.00,99.90,905024,32,20050,-75
2020-06-20 07:06:54,3.37,1.83,19.00,99.90,905280,32,20039,-75
2020-06-20 07:07:25,3.30,1.55,19.00,99.90,904823,32,20509,-74
2020-06-20 07:07:56,4.72,1.65,18.90,99.90,907578,32,20065,-74
2020-06-20 07:08:27,4.00,1.77,18.90,99.90,907904,32,20056,-75
2020-06-20 07:08:59,4.55,1.80,19.00,99.90,907968,32,20388,-75
2020-06-20 07:09:30,3.30,1.60,18.90,99.90,908195,32,20359,-75
2020-06-20 07:10:01,3.90,1.90,18.90,99.90,908214,32,20125,-75
2020-06-20 07:10:32,5.37,1.70,18.90,99.90,907772,32,20163,-75
2020-06-20 07:11:03,2.78,1.77,18.90,99.90,904674,32,20366,-75
2020-06-20 07:11:37,5.30,1.60,18.90,99.90,904606,32,20070,-74
2020-06-20 07:12:10,2.50,1.83,18.90,99.90,905047,32,20035,-75
2020-06-20 07:12:41,5.03,1.75,18.80,99.90,901366,33,20391,-74
2020-06-20 07:13:12,3.70,1.65,18.70,99.90,902542,32,20035,-75
2020-06-20 07:13:43,6.62,1.60,18.80,99.90,898876,33,20115,-74
2020-06-20 07:14:13,2.92,1.90,18.90,99.90,895186,33,20040,-75
2020-06-20 07:14:44,5.32,3.33,18.60,99.90,895210,33,20416,-74
2020-06-20 07:15:15,4.12,2.47,18.60,99.90,895646,33,20412,-74
2020-06-20 07:15:46,2.62,1.70,18.50,99.90,896894,32,20075,-73
2020-06-20 07:16:17,8.40,5.22,18.50,99.90,901562,32,20031,-73
2020-06-20 07:16:48,8.55,3.12,18.50,99.90,907794,32,20027,-73
2020-06-20 07:17:18,5.03,1.52,18.50,99.90,907768,32,20098,-74
2020-06-20 07:17:49,4.65,1.75,18.70,99.90,908064,32,20075,-74
2020-06-20 07:18:20,3.53,1.73,18.70,99.90,907836,32,20031,-73
2020-06-20 07:18:51,8.25,2.17,18.90,99.90,907691,32,20430,-73
2020-06-20 07:19:22,5.70,2.17,19.00,99.90,906858,32,20453,-75
2020-06-20 07:19:52,5.37,1.60,19.20,99.90,901454,32,20047,-74
2020-06-20 07:20:23,5.45,1.80,19.10,99.90,904237,32,20496,-75
2020-06-20 07:20:54,3.85,1.70,19.20,99.90,901275,32,20106,-74
2020-06-20 07:21:25,2.83,1.58,19.20,99.90,904856,32,20024,-75
2020-06-20 07:21:56,6.10,1.62,19.30,99.90,904860,32,20091,-75
2020-06-20 07:22:27,6.87,2.05,19.30,99.90,904493,32,20090,-74
2020-06-20 07:22:57,5.25,1.70,19.20,99.90,904393,32,20027,-75
2020-06-20 07:23:28,4.65,1.85,19.40,99.90,898679,33,20024,-74
2020-06-20 07:23:59,3.75,1.70,19.60,99.90,901455,32,20036,-75
2020-06-20 07:24:30,3.30,1.60,19.70,99.90,901633,32,20032,-75
2020-06-20 07:25:01,4.28,1.70,19.70,99.90,898589,33,20058,-75
2020-06-20 07:25:32,5.53,1.67,19.70,99.90,895869,33,20113,-74
2020-06-20 07:26:03,1.95,1.50,19.80,99.90,901718,32,20031,-75
2020-06-20 07:26:34,3.55,1.60,19.90,99.90,904640,32,20054,-74
2020-06-20 07:27:05,3.75,1.48,19.90,99.90,911064,32,20076,-75
2020-06-20 07:27:37,3.47,1.95,19.80,99.90,910719,32,20022,-74
2020-06-20 07:28:10,3.33,2.00,19.80,99.90,904454,32,20019,-75
2020-06-20 07:28:41,5.93,1.87,19.70,99.90,901147,33,20496,-74
2020-06-20 07:29:12,5.20,1.85,19.70,99.90,901577,32,20061,-75
2020-06-20 07:29:43,4.15,1.80,19.60,99.90,901530,32,20450,-74
2020-06-20 07:30:14,4.37,1.90,19.50,99.90,898480,32,20110,-74
2020-06-20 07:30:48,6.85,3.15,19.70,99.90,898444,33,20070,-74
2020-06-20 07:31:19,4.05,2.15,19.70,99.90,899353,32,20411,-75
2020-06-20 07:31:49,7.80,4.05,19.70,99.90,904813,32,20053,-74
2020-06-20 07:32:21,3.50,2.58,19.90,99.90,901889,32,20073,-74
2020-06-20 07:32:52,3.85,1.55,20.00,99.90,901084,32,20078,-74
2020-06-20 07:33:23,4.82,2.53,20.00,99.90,901775,32,20474,-74
2020-06-20 07:33:54,3.85,2.70,20.10,99.90,898158,32,20051,-74
2020-06-20 07:34:26,9.10,3.75,20.20,99.90,895460,33,20095,-74
2020-06-20 07:34:57,4.47,1.60,20.40,99.90,896106,33,20406,-73
2020-06-20 07:35:28,3.53,1.48,20.50,99.90,899497,32,20063,-74
2020-06-20 07:35:59,3.85,1.65,20.50,99.90,904909,32,20039,-74
2020-06-20 07:36:31,6.20,1.90,20.50,99.90,904586,32,20118,-74
2020-06-20 07:37:03,2.12,1.50,20.60,99.90,898639,33,20032,-73
2020-06-20 07:37:34,4.70,1.92,20.60,99.90,898319,33,20391,-73
2020-06-20 07:38:05,5.05,1.75,20.50,99.90,898331,33,20096,-74
2020-06-20 07:38:36,2.92,1.83,20.40,99.90,898640,33,20051,-74
2020-06-20 07:39:09,4.55,1.35,20.40,99.90,898838,33,20031,-73
2020-06-20 07:39:40,3.03,1.73,20.40,99.90,899086,32,20024,-74
2020-06-20 07:40:11,11.52,2.85,20.40,99.90,901562,32,20040,-74
2020-06-20 07:40:41,4.00,1.52,20.50,99.90,905026,32,20070,-74
2020-06-20 07:41:13,4.45,1.60,20.40,99.90,904503,32,20096,-74
2020-06-20 07:41:44,2.90,1.62,20.30,99.90,901507,32,20031,-74
2020-06-20 07:42:15,2.72,2.20,20.20,99.90,898170,33,20082,-74
2020-06-20 07:42:46,3.72,1.75,20.20,99.90,895390,33,20032,-73
2020-06-20 07:43:16,3.53,1.70,20.00,99.90,895362,33,20116,-73
2020-06-20 07:43:47,2.65,1.87,20.00,99.90,898113,33,20067,-74
2020-06-20 07:44:18,2.50,1.60,19.90,99.90,898412,33,20102,-73
2020-06-20 07:44:49,6.35,1.90,19.90,99.90,898952,32,20340,-73
2020-06-20 07:45:20,5.53,1.87,19.70,99.90,905083,32,20063,-73
2020-06-20 07:45:51,2.85,1.67,19.60,99.90,908150,32,20544,-73
2020-06-20 07:46:24,2.70,1.70,19.50,99.90,905030,32,20109,-73
2020-06-20 07:46:58,2.97,1.45,19.40,99.90,898397,33,20047,-73
2020-06-20 07:47:28,2.62,1.77,19.40,99.90,898623,33,20490,-74
2020-06-20 07:48:00,3.08,1.52,19.40,99.90,902574,32,20050,-73
2020-06-20 07:48:30,3.17,1.80,19.30,99.90,904527,32,20353,-73
2020-06-20 07:49:02,3.03,1.80,19.20,99.90,901801,32,20070,-73
2020-06-20 07:49:32,6.87,1.83,19.20,99.90,898574,33,20041,-73
2020-06-20 07:50:06,3.75,2.00,19.10,99.90,900041,32,20066,-73
2020-06-20 07:50:37,8.60,2.20,19.10,99.90,898967,33,20040,-73
2020-06-20 07:51:08,5.60,2.05,19.00,99.90,902078,32,20444,-74
2020-06-20 07:51:39,6.32,1.85,19.00,99.90,900612,33,20086,-74
2020-06-20 07:52:10,3.67,2.35,18.90,99.90,897273,33,20078,-73
2020-06-20 07:52:43,7.72,3.08,18.80,99.90,901639,32,20096,-74
2020-06-20 07:53:17,3.62,2.15,18.80,99.90,902062,32,20140,-74
2020-06-20 07:53:47,3.42,2.22,18.80,99.90,901681,32,20057,-74
2020-06-20 07:54:18,3.42,2.58,19.00,99.90,903765,32,20354,-73
2020-06-20 07:54:49,5.85,4.10,19.10,99.90,904769,32,20086,-72
2020-06-20 07:55:20,5.03,2.42,19.10,99.90,904777,32,20027,-73
2020-06-20 07:55:51,5.12,2.92,19.00,99.90,907183,32,20053,-73
2020-06-20 07:56:22,7.82,5.10,19.10,99.90,901524,32,20093,-73
2020-06-20 07:56:53,6.37,3.87,19.20,99.90,904844,32,20051,-73
2020-06-20 07:57:24,4.72,2.40,19.30,99.90,904257,32,20066,-73
2020-06-20 07:57:55,4.22,2.33,19.40,99.90,899042,32,20069,-73
2020-06-20 07:58:26,4.50,1.90,19.40,99.90,904238,32,20078,-73
2020-06-20 07:58:59,3.17,2.35,19.60,99.90,901508,32,20035,-73
2020-06-20 07:59:30,3.28,2.15,19.60,99.90,902480,32,20070,-73
2020-06-20 08:00:01,3.22,2.05,19.60,99.90,904334,32,20339,-73
2020-06-20 08:00:32,3.92,1.98,19.60,99.90,901543,32,20027,-73
2020-06-20 08:01:04,3.10,2.10,19.60,99.90,901230,32,20028,-73
2020-06-20 08:01:35,4.20,2.30,19.70,99.90,901414,32,20035,-71
2020-06-20 08:02:06,7.35,2.20,19.60,99.90,896812,33,20058,-75
2020-06-20 08:02:36,4.22,2.42,19.80,99.90,903380,32,20106,-78
2020-06-20 08:03:08,3.53,2.03,19.80,99.90,904694,32,20363,-76
2020-06-20 08:03:38,6.37,2.47,19.90,99.90,902800,32,20082,-76
2020-06-20 08:04:09,12.60,2.25,19.90,99.90,907693,32,20068,-75
2020-06-20 08:04:40,7.22,2.30,19.90,99.90,902904,32,20491,-76
2020-06-20 08:05:11,4.37,1.90,20.00,99.90,905634,32,20467,-76
2020-06-20 08:05:42,5.18,2.25,19.80,99.90,904373,32,20359,-75
2020-06-20 08:06:13,2.90,2.03,19.90,99.90,904914,32,20434,-77
2020-06-20 08:06:46,4.40,2.20,19.90,99.90,903042,32,20128,-73
2020-06-20 08:07:17,7.62,2.60,19.90,99.90,906935,32,20054,-72
2020-06-20 08:07:48,2.20,2.00,19.80,99.90,903249,32,20158,-72
2020-06-20 08:08:19,2.87,2.00,19.70,99.90,904656,32,20026,-73
2020-06-20 08:08:51,4.70,2.10,19.70,99.90,901375,32,20103,-76
2020-06-20 08:09:22,2.28,1.90,19.70,99.90,901662,32,20472,-72
2020-06-20 08:09:52,6.12,2.37,19.70,99.90,905489,32,20058,-72
2020-06-20 08:10:24,5.40,2.80,19.70,99.90,901177,32,20093,-71
2020-06-20 08:10:55,4.60,2.62,19.70,99.90,901569,32,20093,-72
2020-06-20 08:11:26,5.80,2.58,19.90,99.90,908352,32,20047,-74
2020-06-20 08:11:57,6.25,2.30,20.00,99.90,909861,32,20030,-72
2020-06-20 08:12:27,7.45,2.15,20.10,99.90,909429,32,20132,-74
2020-06-20 08:12:58,4.95,2.60,20.20,99.90,908236,32,20088,-72
2020-06-20 08:13:31,3.25,2.33,20.40,99.90,904450,32,20074,-71
2020-06-20 08:14:02,3.97,2.72,20.30,99.90,902571,32,20054,-71
2020-06-20 08:14:33,6.35,2.00,20.40,99.90,904054,32,20367,-71
2020-06-20 08:15:05,3.58,2.60,20.40,99.90,905634,32,20106,-72
2020-06-20 08:15:36,5.87,2.87,20.50,99.90,905010,32,20031,-75
2020-06-20 08:16:10,5.07,2.08,20.60,99.90,902048,32,20031,-73
2020-06-20 08:16:42,5.82,2.65,20.50,99.90,901535,32,20091,-73
2020-06-20 08:17:12,8.85,3.25,20.50,99.90,899641,32,20077,-75
2020-06-20 08:17:43,6.40,2.70,20.40,99.90,904960,32,20053,-75
2020-06-20 08:18:17,10.77,3.45,20.30,99.90,908249,32,20031,-73
2020-06-20 08:18:48,6.50,2.80,20.30,99.90,910734,32,20030,-74
2020-06-20 08:19:19,4.40,2.20,20.30,99.90,911143,32,20451,-74
2020-06-20 08:19:50,5.43,1.98,20.30,99.90,907608,32,20077,-79
2020-06-20 08:20:21,7.10,2.22,20.30,99.90,904099,32,20085,-73
2020-06-20 08:20:52,2.47,1.90,20.20,99.90,901017,32,20097,-74
2020-06-20 08:21:29,3.37,2.17,20.10,99.90,895576,33,20098,-73
2020-06-20 08:22:00,5.43,1.85,20.20,99.90,896761,33,20032,-72
2020-06-20 08:22:30,8.18,1.90,20.20,99.90,896280,33,20041,-73
2020-06-20 08:23:01,3.25,1.85,20.10,99.90,899251,32,20043,-74
2020-06-20 08:23:32,2.30,2.05,20.20,99.90,901814,32,20095,-74
2020-06-20 08:24:03,3.70,1.92,20.30,99.90,905001,32,20403,-74
2020-06-20 08:24:34,3.05,1.92,20.40,99.90,907910,32,20448,-74
2020-06-20 08:25:09,3.00,1.52,20.60,99.90,904635,32,20068,-74
2020-06-20 08:25:39,3.25,1.73,20.70,99.90,905270,32,20461,-75
2020-06-20 08:26:10,3.15,1.50,20.70,99.90,898843,32,20035,-75
2020-06-20 08:26:42,3.58,1.80,20.60,99.90,902128,32,20072,-75
2020-06-20 08:27:13,3.70,1.98,20.50,99.90,901461,32,20039,-75
2020-06-20 08:27:44,2.00,1.60,20.50,99.90,902501,32,20612,-75
2020-06-20 08:28:14,4.22,1.92,20.50,99.90,904359,32,20036,-75
2020-06-20 08:28:45,2.37,2.10,20.60,99.90,901665,32,20024,-75
2020-06-20 08:29:16,3.97,1.85,20.50,99.90,901605,32,20073,-75
2020-06-20 08:29:47,4.18,1.87,20.40,99.90,901870,32,20086,-75
2020-06-20 08:30:17,4.05,1.67,20.30,99.90,901345,32,20031,-75
2020-06-20 08:30:48,2.92,1.90,20.20,99.90,904581,32,20035,-75
2020-06-20 08:31:21,2.65,1.85,20.00,99.90,900315,32,20068,-74
2020-06-20 08:31:52,4.65,2.40,20.10,99.90,896907,32,20461,-74
2020-06-20 08:32:24,2.75,1.77,20.00,99.90,903540,32,20079,-74
2020-06-20 08:33:01,5.10,1.80,19.90,99.90,895229,32,20088,-77
2020-06-20 08:33:34,5.60,2.47,19.80,99.90,897818,32,20465,-75
2020-06-20 08:34:05,4.90,1.80,19.70,99.90,902135,32,20031,-74
2020-06-20 08:34:36,3.72,2.08,19.50,99.90,905105,32,20028,-74
2020-06-20 08:35:07,8.05,2.08,19.50,99.90,902717,32,20047,-74
2020-06-20 08:35:38,2.92,1.70,19.40,99.90,902495,32,20027,-74
2020-06-20 08:36:08,3.97,2.45,19.50,99.90,901070,32,20087,-74
2020-06-20 08:36:39,2.55,1.92,19.50,99.90,900554,32,20089,-74
2020-06-20 08:37:10,6.00,2.78,19.50,99.90,900540,32,20368,-74
2020-06-20 08:37:41,4.25,2.50,19.50,99.90,898644,32,20458,-74
2020-06-20 08:38:11,3.50,1.60,19.40,99.90,902158,32,20136,-74
2020-06-20 08:38:43,2.17,1.83,19.40,99.90,902387,32,20070,-74
2020-06-20 08:39:14,3.80,2.40,19.40,99.90,907246,32,20487,-74
2020-06-20 08:39:45,4.65,2.53,19.40,99.90,905478,32,20115,-74
2020-06-20 08:40:15,4.85,2.30,19.40,99.90,904056,32,20417,-74
2020-06-20 08:40:47,6.82,3.00,19.40,99.90,901138,32,20676,-74
2020-06-20 08:41:18,6.80,2.92,19.50,99.90,900325,33,20043,-74
2020-06-20 08:41:52,3.25,2.35,19.50,99.90,897158,33,20100,-74
2020-06-20 08:42:31,4.55,2.15,19.70,99.90,895794,33,20119,-74
2020-06-20 08:43:01,3.67,2.12,19.70,99.90,898302,32,20040,-74
2020-06-20 08:43:32,7.47,2.17,19.70,99.90,899300,33,20421,-74
2020-06-20 08:44:05,5.53,2.03,19.60,99.90,903519,32,20035,-74
2020-06-20 08:44:35,5.45,1.95,19.70,99.90,907685,32,20430,-74
2020-06-20 08:45:06,5.85,2.22,19.80,99.90,902021,32,20044,-74
2020-06-20 08:45:37,156.07,94.03,19.80,99.90,907201,32,20423,-74
2020-06-20 08:46:08,4.32,2.72,19.90,99.90,904614,32,20078,-74
2020-06-20 08:46:39,4.55,2.17,19.90,99.90,904617,32,20036,-74
2020-06-20 08:47:10,2.70,1.90,20.00,99.90,904542,32,20031,-74
2020-06-20 08:47:41,4.07,2.05,20.10,99.90,903926,32,20035,-74
2020-06-20 08:48:11,7.32,2.35,20.20,99.90,904217,32,20019,-74
2020-06-20 08:48:43,4.78,2.92,20.20,99.90,901506,32,20028,-74
2020-06-20 08:49:15,3.97,2.45,20.30,99.90,901734,32,20043,-74
2020-06-20 08:49:46,4.05,1.90,20.30,99.90,903160,32,20057,-74
2020-06-20 08:50:17,4.37,1.98,20.20,99.90,901626,32,20387,-74
2020-06-20 08:50:47,4.75,1.77,20.30,99.90,904027,32,20070,-74
2020-06-20 08:51:18,4.12,2.28,20.40,99.90,909337,32,20093,-74
2020-06-20 08:51:49,4.18,2.87,20.50,99.90,903369,32,20494,-74
2020-06-20 08:52:22,3.53,2.30,20.50,99.90,901392,32,20023,-72
2020-06-20 08:52:53,3.12,1.90,20.60,99.90,902674,32,20718,-73
2020-06-20 08:53:24,4.55,2.35,20.70,99.90,901900,32,20028,-74
2020-06-20 08:53:58,5.40,2.70,20.70,99.90,901311,32,20040,-74
2020-06-20 08:54:29,2.30,2.10,20.80,99.90,901538,32,20031,-74
2020-06-20 08:55:00,4.32,2.80,20.80,99.90,904072,32,20124,-74
2020-06-20 08:55:30,5.10,2.10,20.90,99.90,902058,32,20065,-74
2020-06-20 08:56:01,2.45,2.20,20.80,99.90,903013,32,20452,-74
2020-06-20 08:56:32,3.97,1.75,20.80,99.90,904435,32,20024,-74
2020-06-20 08:57:03,4.37,2.50,20.80,99.90,901304,32,20086,-74
2020-06-20 08:57:34,8.15,2.85,20.90,99.90,901407,32,20082,-74
2020-06-20 08:58:05,6.00,2.10,20.80,99.90,902770,32,20062,-74
2020-06-20 08:58:36,5.15,2.20,20.80,99.90,899387,32,20065,-75
2020-06-20 08:59:06,4.95,2.20,20.90,99.90,902437,32,20125,-74
2020-06-20 08:59:37,5.40,2.17,20.90,99.90,901191,32,20137,-74
2020-06-20 09:00:11,5.05,2.50,20.90,99.90,905354,32,20039,-74
2020-06-20 09:00:42,4.95,2.60,20.90,99.90,905205,32,20423,-75
2020-06-20 09:01:14,3.58,1.92,20.90,99.90,907684,32,20030,-74
2020-06-20 09:01:48,3.33,2.12,21.00,99.90,901498,32,20032,-74
2020-06-20 09:02:22,3.15,2.20,21.10,99.90,900239,32,20105,-74
2020-06-20 09:02:53,3.22,2.10,21.10,99.90,905076,32,20101,-75
2020-06-20 09:03:24,5.05,2.20,21.00,99.90,905273,32,20047,-75
2020-06-20 09:03:55,4.50,2.10,21.00,99.90,901676,32,20412,-75
2020-06-20 09:04:26,6.82,2.12,20.90,99.90,895054,33,20393,-75
2020-06-20 09:04:57,4.57,1.90,21.00,99.90,900955,32,20097,-75
2020-06-20 09:05:28,3.72,2.28,21.10,99.90,900951,33,20079,-74
2020-06-20 09:06:00,5.18,2.20,21.20,99.90,904277,32,20027,-74
2020-06-20 09:06:31,2.80,2.30,21.20,99.90,901464,32,20379,-74
2020-06-20 09:07:02,2.85,2.20,21.30,99.90,901245,32,20114,-75
2020-06-20 09:07:33,5.00,2.22,21.40,99.90,897952,33,20371,-75
2020-06-20 09:08:04,4.60,2.40,21.50,99.90,898293,33,20480,-74
2020-06-20 09:08:36,2.22,1.98,21.40,99.90,901764,32,20032,-75
2020-06-20 09:09:08,4.07,2.50,21.40,99.90,907313,32,20035,-75
2020-06-20 09:09:42,4.75,2.58,21.50,99.90,904390,32,20039,-75
2020-06-20 09:10:16,5.90,2.28,21.30,99.90,907165,32,20047,-75
2020-06-20 09:10:50,5.55,2.50,21.40,99.90,902690,32,20485,-75
2020-06-20 09:11:21,4.60,2.50,21.40,99.90,898622,32,20119,-75
2020-06-20 09:11:52,3.70,2.60,21.40,99.90,904807,32,20027,-75
2020-06-20 09:12:23,3.47,2.53,21.40,99.90,903219,32,20031,-75
2020-06-20 09:12:54,3.50,2.47,21.40,99.90,903796,32,20019,-75
2020-06-20 09:13:26,3.03,2.45,21.40,99.90,901073,32,20432,-75
2020-06-20 09:13:57,3.65,2.80,21.40,99.90,901102,32,20061,-75
2020-06-20 09:14:28,4.75,2.50,21.40,99.90,898101,33,20086,-74
2020-06-20 09:14:59,4.62,2.10,21.40,99.90,895277,33,20032,-75
2020-06-20 09:15:30,5.05,2.20,21.30,99.90,898162,33,20050,-75
2020-06-20 09:16:01,7.40,2.35,21.30,99.90,901467,32,20053,-76
2020-06-20 09:16:32,4.40,2.12,21.40,99.90,901833,32,20024,-76
2020-06-20 09:17:03,6.12,2.33,21.60,99.90,903597,32,20317,-76
2020-06-20 09:17:33,4.03,2.53,21.70,99.90,907244,32,20057,-76
2020-06-20 09:18:04,4.03,2.15,21.70,99.90,910215,32,20058,-75
2020-06-20 09:18:36,5.10,2.80,21.70,99.90,907117,32,20368,-76
2020-06-20 09:19:06,3.70,2.50,21.70,99.90,898321,33,20102,-76
2020-06-20 09:19:37,6.07,2.60,21.70,99.90,896429,33,20418,-74
2020-06-20 09:20:08,3.50,2.67,21.80,99.90,897674,33,20081,-76
2020-06-20 09:20:39,3.28,2.47,21.80,99.90,901139,32,20059,-76
2020-06-20 09:21:10,2.95,2.30,21.80,99.90,904418,32,20447,-76
2020-06-20 09:21:41,4.12,2.30,21.90,99.90,901001,32,20102,-76
2020-06-20 09:22:11,7.43,2.50,22.00,99.90,898915,32,20066,-76
2020-06-20 09:22:42,6.12,2.67,22.00,99.90,903452,32,20066,-76
2020-06-20 09:23:13,5.05,2.35,22.10,99.90,907482,32,20045,-76
2020-06-20 09:23:44,3.20,2.40,22.10,99.90,907186,32,20027,-76
2020-06-20 09:24:14,5.65,2.95,22.20,99.90,907760,32,20124,-75
2020-06-20 09:24:45,4.28,2.53,22.00,99.90,908407,32,20031,-75
2020-06-20 09:25:16,9.23,2.92,21.90,99.90,907364,32,20027,-74
2020-06-20 09:25:50,3.45,2.55,21.90,99.90,905464,32,20417,-76
2020-06-20 09:26:22,6.50,2.30,21.90,99.90,910660,32,20450,-74
2020-06-20 09:26:56,6.55,2.30,22.00,99.90,907840,32,20057,-75
2020-06-20 09:27:28,6.70,2.37,22.10,99.90,906139,32,20030,-75
2020-06-20 09:27:59,6.95,2.37,22.10,99.90,901288,32,20047,-74
2020-06-20 09:28:30,6.53,2.10,22.00,99.90,899455,32,20062,-76
2020-06-20 09:29:01,6.93,2.53,21.90,99.90,901310,32,20458,-76
2020-06-20 09:29:32,5.35,2.60,21.60,99.90,898316,32,20377,-76
2020-06-20 09:30:04,7.93,2.80,21.40,99.90,901780,32,20054,-75
2020-06-20 09:30:35,4.22,2.53,21.20,99.90,903469,32,20046,-74
2020-06-20 09:31:07,3.95,2.60,21.20,99.90,907154,32,20446,-75
2020-06-20 09:31:38,3.87,2.20,21.30,99.90,909249,32,20070,-75
2020-06-20 09:32:10,3.40,2.45,21.40,99.90,904918,32,20039,-75
2020-06-20 09:32:42,4.57,2.40,21.30,99.90,904194,32,20422,-75
2020-06-20 09:33:13,4.68,2.90,21.40,99.90,906656,32,20031,-75
2020-06-20 09:33:43,3.90,2.28,21.20,99.90,900014,32,20356,-75
2020-06-20 09:34:14,7.87,2.83,21.30,99.90,898658,32,20348,-75
2020-06-20 09:34:45,5.32,2.42,21.30,99.90,899531,32,20496,-75
2020-06-20 09:35:16,3.28,2.20,21.30,99.90,900652,32,20388,-75
2020-06-20 09:35:47,2.50,2.08,21.40,99.90,902087,32,20069,-75
2020-06-20 09:36:18,3.37,1.92,21.40,99.90,894920,33,20114,-75
2020-06-20 09:36:49,4.37,2.37,21.50,99.90,898434,32,20039,-75
2020-06-20 09:37:20,3.97,2.60,21.50,99.90,902264,32,20478,-75
2020-06-20 09:37:51,4.30,2.58,21.50,99.90,904390,32,20383,-75
2020-06-20 09:38:21,2.95,2.45,21.50,99.90,909155,32,20074,-75
2020-06-20 09:38:52,5.12,2.30,21.60,99.90,907874,32,20035,-75
2020-06-20 09:39:24,3.55,2.37,21.70,99.90,909016,32,20045,-76
2020-06-20 09:39:55,4.87,2.70,21.70,99.90,911554,32,20030,-76
2020-06-20 09:40:27,4.87,2.42,21.70,99.90,908267,32,20161,-75
2020-06-20 09:41:02,4.70,2.42,21.80,99.90,905990,32,20043,-76
2020-06-20 09:41:33,4.12,2.50,21.70,99.90,904021,32,20351,-75
2020-06-20 09:42:04,4.10,2.50,21.70,99.90,897957,33,20048,-75
2020-06-20 09:42:35,5.30,2.70,21.70,99.90,899674,32,20451,-74
2020-06-20 09:43:05,7.30,2.55,21.50,99.90,904130,32,20043,-75
2020-06-20 09:43:36,5.35,2.70,21.40,99.90,900784,32,20383,-74
2020-06-20 09:44:07,6.55,2.53,21.40,99.90,903123,32,20031,-75
2020-06-20 09:44:38,3.35,2.42,21.30,99.90,897650,33,20411,-76
2020-06-20 09:45:09,2.70,2.37,21.30,99.90,898296,32,20039,-75
2020-06-20 09:45:41,7.53,2.72,21.20,99.90,901511,32,20035,-74
2020-06-20 09:46:12,5.85,2.75,21.10,99.90,900883,32,20031,-74
2020-06-20 09:46:44,5.47,2.80,20.90,99.90,900639,32,20035,-75
2020-06-20 09:47:15,4.35,2.53,20.80,99.90,896799,33,20075,-75
2020-06-20 09:47:46,4.43,2.28,20.70,99.90,895913,33,20066,-75
2020-06-20 09:48:17,16.02,2.42,20.60,99.90,898391,32,20367,-76
2020-06-20 09:48:48,6.68,2.58,20.60,99.90,898607,32,20036,-76
2020-06-20 09:49:18,5.22,2.50,20.60,99.90,897899,32,20469,-76
2020-06-20 09:49:49,5.57,2.60,20.50,99.90,902826,32,20372,-76
2020-06-20 09:50:20,5.70,2.80,20.50,99.90,903647,32,20035,-76
2020-06-20 09:50:51,5.30,2.42,20.50,99.90,900984,32,20035,-76
2020-06-20 09:51:22,3.47,2.40,20.50,99.90,906455,32,20507,-76
2020-06-20 09:51:53,6.50,2.90,20.50,99.90,906254,32,20049,-76
2020-06-20 09:52:24,8.00,2.78,20.50,99.90,903747,32,20066,-76
2020-06-20 09:52:54,6.32,2.97,20.50,99.90,905394,32,20054,-76
2020-06-20 09:53:25,7.53,2.90,20.30,99.90,906885,32,20031,-76
2020-06-20 09:53:56,6.10,2.70,20.30,99.90,900742,32,20454,-76
2020-06-20 09:54:27,4.18,2.55,20.30,99.90,895888,33,20036,-76
2020-06-20 09:54:57,6.47,2.95,20.40,99.90,898766,32,20438,-75
2020-06-20 09:55:28,3.03,2.50,20.30,99.90,898486,32,20404,-76
2020-06-20 09:56:00,5.30,2.60,20.30,99.90,900618,32,20036,-76
2020-06-20 09:56:30,4.18,3.08,20.20,99.90,900689,32,20031,-74
2020-06-20 09:57:01,14.13,3.25,20.10,99.90,898036,33,20046,-75
2020-06-20 09:57:32,7.45,3.67,20.10,99.90,895171,33,20035,-75
2020-06-20 09:58:03,4.78,3.20,20.10,99.90,900553,32,20419,-75
2020-06-20 09:58:34,9.98,3.20,20.00,99.90,901028,32,20044,-76
2020-06-20 09:59:05,6.50,3.15,19.90,99.90,903731,32,20051,-75
2020-06-20 09:59:39,6.85,3.60,19.80,99.90,907012,32,20043,-75
2020-06-20 10:00:11,4.72,2.97,19.80,99.90,905572,32,20103,-76
2020-06-20 10:00:41,6.12,2.97,19.80,99.90,905070,32,20388,-75
2020-06-20 10:01:12,2.95,2.65,19.80,99.90,901471,32,20079,-74
2020-06-20 10:01:43,6.50,3.30,19.90,99.90,903117,32,20433,-75
2020-06-20 10:02:14,5.87,2.90,19.90,99.90,899467,32,20569,-75
2020-06-20 10:02:45,7.00,3.53,19.90,99.90,905918,32,20400,-75
2020-06-20 10:03:16,5.18,3.50,19.80,99.90,906900,32,20096,-76
2020-06-20 10:03:47,6.18,3.35,19.80,99.90,906692,32,20414,-75
2020-06-20 10:04:17,7.10,3.30,19.80,99.90,907325,32,20049,-76
2020-06-20 10:04:51,7.00,3.45,19.70,99.90,906492,32,20039,-75
2020-06-20 10:05:22,5.35,3.30,19.70,99.90,905421,32,20027,-75
2020-06-20 10:05:53,4.07,2.90,19.70,99.90,902526,32,20034,-76
2020-06-20 10:06:23,3.92,2.62,19.70,99.90,902279,32,20032,-75
2020-06-20 10:06:54,4.95,3.20,19.70,99.90,903088,32,20367,-75
2020-06-20 10:07:25,4.93,3.03,19.70,99.90,904222,32,20042,-74
2020-06-20 10:07:56,6.78,3.28,19.70,99.90,904266,32,20043,-75
2020-06-20 10:08:26,10.25,2.90,19.80,99.90,905250,32,20079,-76
2020-06-20 10:08:57,5.03,2.90,19.80,99.90,898145,33,20113,-76
2020-06-20 10:09:28,5.80,3.12,19.90,99.90,898247,32,20326,-75
2020-06-20 10:09:59,6.37,3.00,19.80,99.90,897907,33,20032,-75
2020-06-20 10:10:33,3.45,2.83,19.80,99.90,901387,32,20091,-76
2020-06-20 10:11:04,5.20,3.20,19.90,99.90,904756,32,20505,-76
2020-06-20 10:11:35,4.50,3.50,19.90,99.90,904095,32,20053,-75
2020-06-20 10:12:10,6.57,3.20,19.90,99.90,901591,32,20036,-75
2020-06-20 10:12:40,5.07,3.28,19.80,99.90,902082,32,20188,-76
2020-06-20 10:13:11,4.05,2.80,19.80,99.90,902425,32,20394,-76
2020-06-20 10:13:54,6.65,2.85,19.80,99.90,905330,32,20106,-75
2020-06-20 10:14:26,4.00,2.95,19.70,99.90,904946,32,20639,-75
2020-06-20 10:14:58,5.25,3.00,19.80,99.90,905777,32,20078,-76
2020-06-20 10:15:29,5.68,3.10,19.70,99.90,907218,32,20134,-75
2020-06-20 10:16:00,6.68,4.78,19.80,99.90,906095,32,20068,-73
2020-06-20 10:16:32,7.68,3.10,19.80,99.90,901231,32,20081,-75
2020-06-20 10:17:03,4.10,3.00,19.80,99.90,900763,32,20090,-75
2020-06-20 10:17:34,7.20,3.30,19.80,99.90,900534,32,20054,-75
2020-06-20 10:18:05,5.65,3.20,19.70,99.90,901899,32,20522,-75
2020-06-20 10:18:35,7.50,3.10,19.80,99.90,908565,32,20038,-75
2020-06-20 10:19:07,7.57,2.92,19.80,99.90,904415,32,20035,-75
2020-06-20 10:19:37,4.70,2.85,19.80,99.90,907641,32,20354,-75
2020-06-20 10:20:08,4.45,2.70,19.90,99.90,904207,32,20083,-75
2020-06-20 10:20:40,5.37,2.70,19.90,99.90,897827,33,20436,-76
2020-06-20 10:21:11,6.15,2.90,19.90,99.90,898571,32,20181,-80
2020-06-20 10:21:44,5.12,3.12,20.00,99.90,899033,32,20428,-86
2020-06-20 10:22:16,5.20,3.17,20.00,99.90,897711,32,20460,-76
2020-06-20 10:22:47,7.70,3.30,20.00,99.90,906919,32,20039,-83
2020-06-20 10:23:18,5.30,3.15,20.00,99.90,904023,32,20153,-84
2020-06-20 10:23:49,6.93,3.00,20.10,99.90,904015,32,20081,-76
2020-06-20 10:24:20,6.30,3.40,20.20,99.90,905834,32,20087,-76
2020-06-20 10:24:51,8.45,3.37,20.20,99.90,900967,32,20094,-76
2020-06-20 10:25:22,10.25,4.95,20.30,99.90,899337,32,20040,-76
2020-06-20 10:25:53,7.00,4.72,20.20,99.90,902464,32,20082,-76
2020-06-20 10:26:26,4.20,2.95,20.20,99.90,901394,32,20032,-77
2020-06-20 10:26:57,7.57,3.70,20.30,99.90,902875,32,20501,-76
2020-06-20 10:27:28,8.88,3.40,20.40,99.90,904158,32,20054,-75
2020-06-20 10:27:58,7.18,3.80,20.30,99.90,904778,32,20341,-75
2020-06-20 10:28:29,6.25,4.32,20.30,99.90,904330,32,20540,-76
2020-06-20 10:29:00,6.65,4.50,20.30,99.90,901927,32,20027,-75
2020-06-20 10:29:31,5.05,3.22,20.40,99.90,898139,33,20058,-76
2020-06-20 10:30:02,6.32,3.60,20.50,99.90,899751,33,20071,-75
2020-06-20 10:30:34,3.30,2.90,20.60,99.90,899367,32,20126,-75
2020-06-20 10:31:05,5.25,3.08,20.60,99.90,903839,32,20055,-76
2020-06-20 10:31:35,4.07,2.95,20.70,99.90,900707,33,20134,-76
2020-06-20 10:32:06,8.05,3.20,20.70,99.90,894817,33,20041,-76
2020-06-20 10:32:37,5.85,3.80,20.80,99.90,894438,33,20036,-75
2020-06-20 10:33:09,8.38,3.17,20.90,99.90,900887,32,20067,-75
2020-06-20 10:33:39,5.45,3.15,21.00,99.90,907628,32,20046,-75
2020-06-20 10:34:10,13.75,6.35,21.20,99.90,906613,32,20062,-75
2020-06-20 10:34:41,14.25,8.20,21.20,99.90,901172,33,20114,-75
2020-06-20 10:35:12,20.50,12.65,21.30,99.90,897728,33,21515,-75
2020-06-20 10:35:42,9.57,6.03,21.40,99.90,898375,32,20032,-75
2020-06-20 10:36:13,13.48,10.05,21.50,99.90,904543,32,20428,-75
2020-06-20 10:36:44,8.77,5.12,21.60,99.90,908965,32,20035,-75
2020-06-20 10:37:15,6.50,3.40,21.60,99.90,907905,32,20023,-75
2020-06-20 10:37:46,6.03,3.45,21.70,99.90,907074,32,20031,-75
2020-06-20 10:38:17,6.10,4.47,21.60,99.90,906522,32,20089,-75
2020-06-20 10:38:47,7.40,4.82,21.60,99.90,901517,32,20031,-75
2020-06-20 10:39:18,3.53,2.75,21.60,99.90,901234,33,20071,-75
2020-06-20 10:39:49,3.80,2.60,21.40,99.90,899233,33,20119,-75
2020-06-20 10:40:20,3.47,2.40,21.40,99.90,901427,32,20074,-75
2020-06-20 10:40:51,4.15,2.67,21.40,99.90,901334,32,20063,-75
2020-06-20 10:41:22,7.12,2.55,21.40,99.90,901997,32,20054,-75
2020-06-20 10:41:53,5.93,2.97,21.40,99.90,901458,32,20114,-75
2020-06-20 10:42:24,4.18,2.53,21.30,99.90,900314,33,20970,-75
2020-06-20 10:42:55,9.90,2.65,21.30,99.90,897807,33,20028,-75
2020-06-20 10:43:26,4.05,2.95,21.40,99.90,903410,32,20055,-75
2020-06-20 10:43:57,4.60,2.75,21.30,99.90,901111,32,20074,-75
2020-06-20 10:44:28,4.07,2.85,21.20,99.90,900998,32,20498,-75
2020-06-20 10:44:59,6.47,3.10,21.30,99.90,898861,33,20089,-75
2020-06-20 10:45:30,4.75,3.33,21.10,99.90,898353,33,20423,-75
2020-06-20 10:46:02,4.82,3.10,21.10,99.90,892118,33,20432,-75
2020-06-20 10:46:33,4.12,2.92,21.20,99.90,898977,33,20380,-76
2020-06-20 10:47:04,7.95,3.37,21.10,99.90,901449,32,20035,-76
2020-06-20 10:47:35,6.30,2.95,21.20,99.90,904512,32,20047,-75
2020-06-20 10:48:06,8.30,3.30,21.00,99.90,903879,32,20027,-75
2020-06-20 10:48:37,7.05,3.72,21.00,99.90,907584,32,20019,-75
2020-06-20 10:49:08,5.82,3.47,21.00,99.90,897683,33,20063,-75
2020-06-20 10:49:38,8.60,3.33,20.90,99.90,896282,33,20036,-75
2020-06-20 10:50:09,5.60,3.37,21.00,99.90,897845,33,20319,-76
2020-06-20 10:50:40,10.98,3.50,21.10,99.90,897998,32,20040,-76
2020-06-20 10:51:11,7.37,3.30,21.00,99.90,900556,33,20512,-76
2020-06-20 10:51:42,5.50,3.42,21.00,99.90,898358,33,20088,-76
2020-06-20 10:52:13,4.78,3.55,21.10,99.90,899319,32,20060,-76
2020-06-20 10:52:44,5.28,3.20,21.10,99.90,900939,32,20064,-76
2020-06-20 10:53:15,4.57,3.60,21.10,99.90,901056,33,20093,-76
2020-06-20 10:53:45,5.70,3.25,20.90,99.90,895191,33,20091,-76
2020-06-20 10:54:16,5.85,4.47,20.80,99.90,898148,33,20462,-76
2020-06-20 10:54:47,6.20,4.43,20.80,99.90,894507,33,20107,-76
2020-06-20 10:55:18,6.97,5.12,20.90,99.90,900991,33,20321,-76
2020-06-20 10:55:49,7.55,4.35,21.00,99.90,898153,33,20043,-76
2020-06-20 10:56:19,5.85,3.00,21.00,99.90,898299,32,20103,-76
2020-06-20 10:56:50,10.30,3.12,20.90,99.90,901356,33,20020,-76
2020-06-20 10:57:21,4.43,2.53,21.00,99.90,901492,32,20051,-76
2020-06-20 10:57:52,2.97,2.50,21.10,99.90,903154,32,20077,-76
2020-06-20 10:58:22,2.90,2.60,21.20,99.90,902591,32,20558,-75
2020-06-20 10:58:53,3.37,2.30,21.10,99.90,901912,32,20028,-75
2020-06-20 10:59:24,4.57,2.72,21.20,99.90,900757,33,20519,-76
2020-06-20 10:59:55,4.80,3.60,21.20,99.90,904892,32,20031,-76
2020-06-20 11:00:27,8.07,4.60,21.20,99.90,906378,32,20062,-75
2020-06-20 11:00:58,5.30,3.03,21.20,99.90,907853,32,20524,-75
2020-06-20 11:01:29,6.55,3.03,21.30,99.90,903739,32,20105,-75
2020-06-20 11:01:59,3.17,2.47,21.30,99.90,901068,33,20066,-75
2020-06-20 11:02:30,3.67,2.72,21.20,99.90,897271,33,20717,-75
2020-06-20 11:03:01,5.20,3.10,21.20,99.90,897730,33,20387,-74
2020-06-20 11:03:32,5.00,2.90,21.20,99.90,903931,32,20087,-75
2020-06-20 11:04:03,4.18,3.15,21.10,99.90,904448,32,20062,-75
2020-06-20 11:04:34,4.07,2.87,21.10,99.90,906179,32,20543,-75
2020-06-20 11:05:07,6.53,3.10,21.00,99.90,910539,32,20059,-75
2020-06-20 11:05:38,7.62,5.22,21.10,99.90,903883,32,20039,-75
2020-06-20 11:06:09,5.35,3.65,21.10,99.90,900932,33,20070,-75
2020-06-20 11:06:40,11.15,7.05,21.20,99.90,898909,33,20054,-75
2020-06-20 11:07:11,5.85,4.00,21.30,99.90,895569,33,20037,-75
2020-06-20 11:07:42,8.23,5.25,21.30,99.90,900675,32,20071,-75
2020-06-20 11:08:13,10.23,6.62,21.30,99.90,900995,32,20516,-74
2020-06-20 11:08:43,8.38,4.00,21.30,99.90,897837,33,20068,-75
2020-06-20 11:09:14,5.30,3.20,21.30,99.90,899127,32,20027,-72
2020-06-20 11:09:45,4.60,3.05,21.30,99.90,901102,32,20348,-74
2020-06-20 11:10:16,5.40,3.75,21.20,99.90,906207,32,20034,-76
2020-06-20 11:10:47,5.55,3.35,21.20,99.90,907241,32,20415,-76
2020-06-20 11:11:18,3.90,2.92,21.20,99.90,903876,32,20359,-76
2020-06-20 11:11:48,3.60,2.67,21.20,99.90,904811,32,20395,-76
2020-06-20 11:12:19,5.95,3.00,21.30,99.90,900451,32,20062,-76
2020-06-20 11:12:50,4.32,2.83,21.20,99.90,900968,32,20044,-76
2020-06-20 11:13:21,4.97,3.28,21.10,99.90,900723,32,20058,-76
2020-06-20 11:13:51,4.10,2.95,20.90,99.90,904326,32,20034,-76
2020-06-20 11:14:22,7.43,3.75,20.90,99.90,902474,32,20073,-76
2020-06-20 11:14:53,5.97,3.37,20.90,99.90,904388,32,20031,-76
2020-06-20 11:15:24,4.65,2.92,21.00,99.90,903921,32,20043,-76
2020-06-20 11:15:55,5.12,3.10,21.10,99.90,903547,32,20060,-76
2020-06-20 11:16:25,4.60,2.83,21.20,99.90,901460,32,20047,-76
2020-06-20 11:16:56,5.47,2.70,21.30,99.90,902934,32,20348,-76
2020-06-20 11:17:27,4.95,2.40,21.30,99.90,905805,32,20067,-76
2020-06-20 11:17:58,3.97,2.50,21.40,99.90,910352,32,20026,-76
2020-06-20 11:18:29,2.75,2.03,21.50,99.90,909904,32,20035,-76
2020-06-20 11:18:59,4.57,2.70,21.60,99.90,910102,32,20082,-76
2020-06-20 11:19:30,4.18,3.00,21.60,99.90,907305,32,20047,-76
2020-06-20 11:20:03,5.82,2.65,21.50,99.90,907345,32,20057,-76
2020-06-20 11:20:34,4.65,2.37,21.50,99.90,906305,32,20035,-76
2020-06-20 11:21:04,3.37,2.60,21.60,99.90,905252,32,20891,-76
2020-06-20 11:21:36,5.15,2.65,21.50,99.90,904389,32,20058,-76
2020-06-20 11:22:07,4.90,2.50,21.40,99.90,906398,32,20420,-76
2020-06-20 11:22:38,5.18,2.62,21.40,99.90,904934,32,20030,-76
2020-06-20 11:23:09,3.45,2.83,21.40,99.90,901412,32,20091,-76
2020-06-20 11:23:39,4.37,2.70,21.50,99.90,899156,33,20412,-76
2020-06-20 11:24:10,6.40,2.62,21.40,99.90,901511,32,20367,-76
2020-06-20 11:24:41,9.65,3.15,21.30,99.90,902138,32,20053,-76
2020-06-20 11:25:12,8.48,4.90,21.30,99.90,900397,32,20068,-76
2020-06-20 11:25:43,11.82,6.65,21.40,99.90,896345,32,20028,-75
2020-06-20 11:26:14,3.90,2.90,21.50,99.90,904806,32,20478,-76
2020-06-20 11:26:45,13.07,8.35,21.60,99.90,903569,32,20473,-76
2020-06-20 11:27:16,6.90,4.50,21.70,99.90,907010,32,20049,-76
2020-06-20 11:27:47,4.12,2.37,21.80,99.90,904236,32,20031,-76
2020-06-20 11:28:17,5.45,3.12,21.80,99.90,901913,32,20489,-76
2020-06-20 11:28:48,6.87,4.12,21.80,99.90,900447,32,20095,-76
2020-06-20 11:29:20,3.97,2.95,21.90,99.90,898527,33,20470,-76
2020-06-20 11:29:51,5.62,2.28,21.90,99.90,899348,32,20396,-76
2020-06-20 11:30:22,4.22,2.72,21.90,99.90,903576,32,20027,-76
2020-06-20 11:30:53,5.05,2.50,22.00,99.90,903330,32,20034,-76
2020-06-20 11:31:25,4.00,3.42,22.00,99.90,901585,32,20028,-76
2020-06-20 11:32:06,4.00,2.62,22.10,99.90,904863,32,20057,-76
2020-06-20 11:32:40,2.40,2.20,21.90,99.90,901971,32,20113,-76
2020-06-20 11:33:10,5.03,2.50,22.00,99.90,904341,32,20023,-77
2020-06-20 11:33:41,6.50,4.87,22.10,99.90,900480,33,20479,-76
2020-06-20 11:34:12,5.62,4.37,22.00,99.90,901997,32,20317,-76
2020-06-20 11:34:43,71.03,39.58,21.90,99.90,901868,32,20015,-75
2020-06-20 11:35:14,10.77,6.05,21.90,99.90,899709,32,20046,-76
2020-06-20 11:35:45,13.65,9.10,21.90,99.90,893657,33,20075,-76
2020-06-20 11:36:16,5.18,3.03,21.90,99.90,892762,33,20037,-76
2020-06-20 11:36:47,13.45,9.73,22.00,99.90,896051,33,20056,-76
2020-06-20 11:37:17,15.75,9.75,22.10,99.90,900555,32,20040,-76
2020-06-20 11:37:48,8.27,5.70,22.20,99.90,898475,32,20427,-76
2020-06-20 11:38:22,11.27,7.18,22.30,99.90,900882,32,20039,-76
2020-06-20 11:38:53,3.95,2.72,22.30,99.90,905018,32,20027,-76
2020-06-20 11:39:24,8.73,5.30,22.20,99.90,905242,32,20508,-76
2020-06-20 11:39:58,14.25,7.22,22.10,99.90,907614,32,20019,-76
2020-06-20 11:40:29,3.95,2.10,22.30,99.90,904947,32,20063,-76
2020-06-20 11:41:01,5.12,2.45,22.50,99.90,905186,32,20027,-76
2020-06-20 11:41:31,10.73,3.50,22.60,99.90,905327,32,20102,-76
2020-06-20 11:42:04,4.10,2.97,22.70,99.90,904431,32,20081,-76
2020-06-20 11:42:35,3.20,2.22,22.70,99.90,906930,32,20023,-76
2020-06-20 11:43:06,3.47,2.40,22.40,99.90,907720,32,20039,-76
2020-06-20 11:43:37,3.67,2.03,22.30,99.90,911055,32,20026,-76
2020-06-20 11:44:08,4.60,3.75,22.30,99.90,908802,32,20095,-76
2020-06-20 11:44:39,2.20,1.90,22.30,99.90,906034,32,20109,-76
2020-06-20 11:45:10,7.57,4.57,22.20,99.90,907758,32,20475,-76
2020-06-20 11:45:41,5.57,2.83,22.10,99.90,904698,32,20043,-76
2020-06-20 11:46:12,7.35,4.80,22.10,99.90,897064,32,20040,-76
2020-06-20 11:46:43,2.12,1.75,22.20,99.90,904309,32,20058,-76
2020-06-20 11:47:17,3.40,2.20,22.30,99.90,901490,32,20054,-76
2020-06-20 11:47:48,7.40,4.45,22.30,99.90,905159,32,20457,-77
2020-06-20 11:48:19,2.83,2.08,22.40,99.90,907316,32,20065,-80
2020-06-20 11:48:50,3.42,2.30,22.30,99.90,907911,32,20065,-77
2020-06-20 11:49:21,5.10,4.12,22.20,99.90,904478,32,20453,-80
2020-06-20 11:49:53,4.95,2.78,22.20,99.90,906571,32,20052,-77
2020-06-20 11:50:23,3.20,2.60,22.20,99.90,906959,32,20084,-76
2020-06-20 11:50:54,13.98,7.97,22.20,99.90,907558,32,20358,-76
2020-06-20 11:51:25,3.87,2.90,22.20,99.90,907521,32,20493,-76
2020-06-20 11:51:56,3.35,2.83,22.10,99.90,911142,32,20022,-76
2020-06-20 11:52:27,2.47,2.05,22.10,99.90,913498,32,20071,-75
2020-06-20 11:52:58,3.37,2.22,22.00,99.90,909491,32,20118,-75
2020-06-20 11:53:29,5.15,2.28,21.90,99.90,898105,33,20025,-73
2020-06-20 11:54:00,2.60,2.15,21.90,99.90,897552,33,20091,-75
2020-06-20 11:54:31,4.18,2.37,21.70,99.90,898115,33,20130,-76
2020-06-20 11:55:04,3.25,2.45,21.50,99.90,897861,33,20066,-76
2020-06-20 11:55:35,3.75,2.60,21.30,99.90,895817,33,20016,-75
2020-06-20 11:56:05,2.95,2.33,21.40,99.90,898804,32,20054,-75
2020-06-20 11:56:37,5.03,2.28,21.40,99.90,897777,33,20095,-75
2020-06-20 11:57:08,2.70,2.15,21.20,99.90,903896,32,20399,-75
2020-06-20 11:57:39,3.92,2.05,21.10,99.90,901728,32,20019,-75
2020-06-20 11:58:10,2.12,1.98,21.00,99.90,900257,32,20097,-75
2020-06-20 11:58:44,2.80,2.30,21.10,99.90,901093,32,20023,-75
2020-06-20 11:59:14,2.78,1.83,21.10,99.90,902272,32,20019,-75
2020-06-20 11:59:45,3.90,2.20,21.10,99.90,905684,32,20076,-76
2020-06-20 12:00:16,3.28,1.98,21.20,99.90,905157,32,20031,-76
2020-06-20 12:00:47,3.20,2.22,21.10,99.90,907495,32,20082,-76
2020-06-20 12:01:18,5.40,3.37,21.20,99.90,904613,32,20411,-76
2020-06-20 12:01:49,7.25,2.40,21.30,99.90,901657,32,20028,-76
2020-06-20 12:02:20,5.75,3.97,21.30,99.90,903950,32,20374,-76
2020-06-20 12:02:51,5.07,3.05,21.40,99.90,901029,32,20055,-76
2020-06-20 12:03:22,5.62,2.90,21.50,99.90,903419,32,20038,-76
2020-06-20 12:03:53,4.35,2.10,21.50,99.90,907607,32,20107,-76
2020-06-20 12:04:24,4.87,3.20,21.60,99.90,906912,32,20127,-76
2020-06-20 12:04:54,8.27,4.90,21.60,99.90,909983,32,20071,-76
2020-06-20 12:05:25,3.30,2.70,21.60,99.90,907696,32,20437,-76
2020-06-20 12:05:59,5.07,2.80,21.70,99.90,908382,32,20405,-79
2020-06-20 12:06:30,6.80,4.65,21.60,99.90,905231,32,20386,-76
2020-06-20 12:07:01,3.87,2.45,21.70,99.90,908845,32,20069,-76
2020-06-20 12:07:32,3.62,2.55,21.60,99.90,904554,32,20507,-76
2020-06-20 12:08:03,2.85,2.45,21.40,99.90,903392,32,20024,-76
2020-06-20 12:08:34,4.95,2.40,21.30,99.90,903534,32,20030,-76
2020-06-20 12:09:10,6.00,4.25,21.10,99.90,901588,32,20031,-76
2020-06-20 12:09:44,3.55,2.53,21.10,99.90,900471,32,20016,-76
2020-06-20 12:10:17,4.50,3.08,21.10,99.90,903685,32,20742,-76
2020-06-20 12:10:48,3.55,2.60,21.10,99.90,905084,32,20085,-76
2020-06-20 12:11:19,4.47,2.53,21.00,99.90,906263,32,20375,-76
2020-06-20 12:11:50,8.77,3.40,21.00,99.90,905592,32,20414,-76
2020-06-20 12:12:21,5.57,2.60,20.90,99.90,903660,32,20038,-76
2020-06-20 12:12:51,3.92,2.10,20.80,99.90,905395,32,20062,-76
2020-06-20 12:13:22,2.65,2.10,20.80,99.90,902386,32,20082,-76
2020-06-20 12:13:53,2.65,2.33,20.70,99.90,901038,32,20063,-76
2020-06-20 12:14:23,2.70,2.22,20.80,99.90,898918,32,20042,-76
2020-06-20 12:14:54,3.47,2.20,20.70,99.90,901226,32,20063,-76
2020-06-20 12:15:25,3.30,2.12,20.80,99.90,904362,32,20508,-76
2020-06-20 12:15:56,2.90,2.30,20.80,99.90,907452,32,20063,-76
2020-06-20 12:16:27,3.20,2.40,20.70,99.90,907663,32,20027,-76
2020-06-20 12:16:58,2.60,2.10,20.70,99.90,906047,32,20092,-75
2020-06-20 12:17:29,4.47,2.53,20.80,99.90,904101,32,20028,-75
2020-06-20 12:18:00,2.50,2.30,20.80,99.90,901436,32,20083,-76
2020-06-20 12:18:31,3.05,2.40,20.90,99.90,901321,32,20035,-76
2020-06-20 12:19:02,2.40,1.83,21.00,99.90,901033,32,20058,-76
2020-06-20 12:19:33,2.00,1.70,21.00,99.90,900953,32,20352,-76
2020-06-20 12:20:04,2.50,2.20,21.10,99.90,901239,32,20066,-76
2020-06-20 12:20:35,2.72,2.30,21.10,99.90,901281,32,20525,-76
2020-06-20 12:21:06,4.10,2.25,21.20,99.90,897545,32,20020,-76
2020-06-20 12:21:37,2.37,1.90,21.30,99.90,898641,32,20365,-76
2020-06-20 12:22:08,2.17,1.95,21.40,99.90,894708,33,20523,-76
2020-06-20 12:22:39,2.40,2.00,21.50,99.90,896275,33,20032,-76
2020-06-20 12:23:10,4.80,2.20,21.60,99.90,897846,32,20023,-76
2020-06-20 12:23:41,2.78,2.22,21.60,99.90,893958,32,20511,-75
2020-06-20 12:24:12,3.87,2.20,21.70,99.90,892016,33,20087,-74
2020-06-20 12:24:45,6.25,2.30,21.90,99.90,894828,33,20036,-77
2020-06-20 12:25:16,3.30,2.33,21.90,99.90,893976,33,20063,-76
2020-06-20 12:25:47,3.30,2.30,21.90,99.90,895413,33,20459,-72
2020-06-20 12:26:17,3.10,2.10,21.90,99.90,898663,33,20099,-78
2020-06-20 12:26:48,2.95,2.30,21.90,99.90,901966,32,20028,-77
2020-06-20 12:27:21,3.83,1.92,21.90,99.90,904214,32,20023,-76
2020-06-20 12:27:52,2.05,1.85,21.80,99.90,901081,32,20028,-76
2020-06-20 12:28:23,3.70,2.17,21.90,99.90,901064,32,20024,-76
2020-06-20 12:28:54,3.08,2.10,21.90,99.90,897756,32,20027,-76
2020-06-20 12:29:25,4.65,2.22,21.80,99.90,897676,33,20041,-77
2020-06-20 12:29:56,2.97,2.28,21.70,99.90,897717,33,20029,-77
2020-06-20 12:30:29,4.85,2.00,21.50,99.90,897910,33,20078,-76
2020-06-20 12:31:01,2.42,2.20,21.50,99.90,896043,33,20074,-78
2020-06-20 12:31:32,3.47,2.40,21.50,99.90,898429,32,20360,-76
2020-06-20 12:32:03,3.83,2.60,21.30,99.90,899134,32,20074,-76
2020-06-20 12:32:34,5.45,3.08,21.30,99.90,898598,32,20078,-76
2020-06-20 12:33:05,7.57,4.80,21.30,99.90,896838,33,20039,-76
2020-06-20 12:33:36,8.13,4.70,21.20,99.90,896914,33,20043,-76
2020-06-20 12:34:07,9.18,3.75,21.20,99.90,897440,33,20036,-76
2020-06-20 12:34:37,4.75,3.10,21.10,99.90,900223,32,20130,-76
2020-06-20 12:35:09,5.45,4.03,21.00,99.90,897959,32,20040,-76
2020-06-20 12:35:40,4.03,2.50,20.80,99.90,896660,32,20474,-76
2020-06-20 12:36:14,7.35,3.75,20.70,99.90,901247,32,20043,-76
2020-06-20 12:36:48,3.65,2.55,20.70,99.90,903037,32,20431,-76
2020-06-20 12:37:20,2.65,2.40,20.70,99.90,907128,32,20022,-77
2020-06-20 12:37:51,3.37,2.65,20.60,99.90,901310,32,20031,-76
2020-06-20 12:38:25,3.72,2.67,20.50,99.90,900925,32,20082,-76
2020-06-20 12:38:55,3.67,2.28,20.40,99.90,898535,33,20360,-76
2020-06-20 12:39:26,3.28,2.42,20.30,99.90,901128,32,20053,-76
2020-06-20 12:39:57,6.47,2.45,20.20,99.90,902483,32,21565,-76
2020-06-20 12:40:28,3.37,2.25,20.10,99.90,904525,32,20117,-76
2020-06-20 12:40:59,3.87,2.22,20.00,99.90,904927,32,20028,-76
2020-06-20 12:41:31,3.53,2.10,19.90,99.90,903502,32,20174,-76
2020-06-20 12:42:04,5.20,2.15,19.90,99.90,902891,32,20023,-76
2020-06-20 12:42:58,6.47,1.80,19.80,99.90,897222,32,20426,-76
2020-06-20 12:43:29,3.62,2.87,19.80,99.90,897355,32,20094,-76
2020-06-20 12:44:28,6.68,2.17,19.60,99.90,899112,32,20102,-76
2020-06-20 12:45:18,3.87,2.30,19.50,99.90,891732,33,20562,-76
2020-06-20 12:45:49,4.40,2.37,19.30,99.90,895798,33,20029,-76
2020-06-20 12:46:39,6.45,2.30,19.20,99.90,897926,33,20480,-76
2020-06-20 12:47:10,3.15,2.40,19.20,99.90,898081,33,20310,-76
2020-06-20 12:47:59,3.78,2.40,19.20,99.90,896154,33,20043,-76
2020-06-20 12:48:59,2.35,2.12,19.10,99.90,894403,33,20050,-77
2020-06-20 12:49:45,5.78,2.87,19.00,99.90,895954,33,20094,-76
2020-06-20 12:50:35,6.28,3.42,19.00,99.90,893477,33,20122,-76
2020-06-20 12:51:27,10.70,5.87,19.00,99.90,894736,33,20061,-76
2020-06-20 12:53:25,8.50,4.25,18.70,99.90,891737,33,20533,-76
2020-06-20 12:54:15,11.15,5.70,18.40,99.90,894534,32,20040,-76
2020-06-20 12:54:49,6.82,4.20,18.30,99.90,896061,33,20084,-76
2020-06-20 12:55:38,12.60,6.37,18.20,99.90,893705,32,20129,-76
2020-06-20 12:56:24,5.65,3.22,18.10,99.90,890319,33,20582,-76
2020-06-20 12:56:58,5.35,3.00,18.20,99.90,891625,33,20037,-75
2020-06-20 12:57:47,2.45,1.90,18.00,99.90,892010,33,20448,-75
2020-06-20 12:58:36,4.45,2.20,18.00,99.90,891939,33,20067,-76
2020-06-20 12:59:10,3.53,2.40,17.90,99.90,892040,33,20020,-78
2020-06-20 12:59:46,3.22,2.17,17.90,99.90,891694,33,20032,-78
2020-06-20 13:00:36,2.92,2.00,17.70,99.90,896087,33,20401,-80
2020-06-20 13:01:26,7.12,2.70,17.60,99.90,895983,33,20052,-79
2020-06-20 13:01:57,6.03,2.58,17.50,99.90,891449,33,20028,-80
2020-06-20 13:02:49,4.30,2.42,17.40,99.90,891554,33,20129,-80
2020-06-20 13:03:39,4.25,2.22,17.20,99.90,891674,33,20319,-80
2020-06-20 13:04:48,4.05,2.78,17.10,99.90,888701,33,20154,-81
2020-06-20 13:05:38,3.75,2.53,17.10,99.90,889275,33,20071,-80
2020-06-20 13:06:27,3.25,2.35,17.00,99.90,884877,33,20183,-80
2020-06-20 13:07:01,2.17,1.70,16.90,99.90,888046,33,20598,-80
2020-06-20 13:07:51,2.78,1.92,16.90,99.90,891762,33,20043,-80
2020-06-20 13:08:40,6.22,2.17,16.90,99.90,892518,33,20055,-81
2020-06-20 13:09:26,2.22,1.90,16.90,99.90,892384,33,20021,-81
2020-06-20 13:10:15,3.20,1.95,16.90,99.90,893235,33,20067,-81
2020-06-20 13:10:49,2.62,1.95,16.90,99.90,893048,33,20400,-81
2020-06-20 13:11:38,4.22,2.12,17.00,99.90,890630,33,20050,-81
2020-06-20 13:12:31,3.45,2.00,17.00,99.90,891176,33,20104,-81
2020-06-20 13:13:03,9.63,5.32,17.10,99.90,889139,33,20076,-81
2020-06-20 13:13:52,1.80,1.60,17.10,99.90,890149,33,20025,-81
2020-06-20 13:14:41,9.75,6.18,17.10,99.90,882649,33,20501,-79
2020-06-20 13:15:15,4.37,2.90,17.00,99.90,885232,33,20017,-79
2020-06-20 13:16:08,4.43,2.72,17.00,99.90,887223,33,20026,-81
2020-06-20 13:16:58,5.95,3.87,17.10,99.90,894082,33,20087,-81
2020-06-20 13:17:47,2.60,1.62,17.10,99.90,896014,33,20040,-81
2020-06-20 13:18:57,2.10,1.30,17.00,99.90,892775,33,20085,-81
2020-06-20 13:19:34,3.62,1.75,16.90,99.90,881250,33,20081,-80
2020-06-20 13:20:23,2.33,1.40,16.80,99.90,882904,33,20988,-82
2020-06-20 13:21:07,2.50,1.40,16.80,99.90,882394,33,20033,-81
2020-06-20 13:21:40,13.27,6.90,16.90,99.90,886264,33,20101,-82
2020-06-20 13:22:23,8.77,4.72,16.90,99.90,883884,33,20045,-82
2020-06-20 13:23:09,9.65,5.32,17.00,99.90,882789,33,20022,-82
2020-06-20 13:23:40,11.80,6.87,17.10,99.90,882639,33,20124,-83
2020-06-20 13:24:10,8.52,5.00,17.10,99.90,883596,33,20088,-83
2020-06-20 13:25:00,12.52,7.65,17.20,99.90,885980,33,20022,-82
2020-06-20 13:25:36,13.23,8.82,17.20,99.90,883284,33,20022,-83
2020-06-20 13:26:27,20.45,12.18,17.20,99.90,881520,33,20018,-83
2020-06-20 13:27:16,10.68,5.53,17.30,99.90,883221,33,20034,-83
2020-06-20 13:28:02,6.70,4.03,17.30,99.90,887120,33,20450,-82
2020-06-20 13:28:52,2.60,1.70,17.20,99.90,888827,33,20512,-82
2020-06-20 13:29:42,4.10,1.75,17.20,99.90,888621,33,20076,-82
2020-06-20 13:30:31,5.87,2.30,17.30,99.90,890484,33,20709,-83
2020-06-20 13:31:14,2.50,1.77,17.30,99.90,893427,33,20068,-82
2020-06-20 13:32:03,4.40,1.90,17.30,99.90,893181,33,20376,-82
2020-06-20 13:32:53,2.67,1.83,17.20,99.90,888644,33,20171,-83
2020-06-20 13:33:56,4.20,1.80,17.30,99.90,888718,33,20025,-82
2020-06-20 13:34:45,4.00,1.90,17.40,99.90,878925,33,20343,-81
2020-06-20 13:35:35,2.00,1.75,17.40,99.90,877670,33,20072,-82
2020-06-20 13:36:25,3.10,2.03,17.30,99.90,883492,33,20030,-81
2020-06-20 13:37:14,2.75,1.73,17.30,99.90,883578,33,20070,-81
2020-06-20 13:38:03,5.12,2.78,17.30,99.90,883315,33,20045,-82
2020-06-20 13:38:54,3.03,1.70,17.40,99.90,883301,33,20124,-82
2020-06-20 13:39:44,3.20,1.98,17.40,99.90,882705,33,20026,-81
2020-06-20 13:40:33,3.22,2.22,17.50,99.90,885457,33,20056,-81
2020-06-20 13:41:23,2.95,1.95,17.70,99.90,885915,33,20105,-81
2020-06-20 13:41:54,4.22,1.95,17.90,99.90,889249,33,20576,-80
2020-06-20 13:42:48,3.17,2.00,18.10,99.90,887269,33,20079,-80
2020-06-20 13:43:45,2.53,1.77,18.00,99.90,870948,34,20102,-80
2020-06-20 13:44:34,4.03,2.20,18.00,99.90,878249,33,20514,-80
2020-06-20 13:45:28,2.90,2.10,18.20,99.90,886732,33,20045,-80
2020-06-20 13:46:18,9.18,3.50,18.40,99.90,885466,33,20056,-79
2020-06-20 13:47:07,3.30,2.12,18.50,99.90,879990,33,20060,-81
2020-06-20 13:47:56,2.20,1.60,18.70,99.90,880769,33,20190,-80
2020-06-20 13:48:46,14.32,9.65,18.70,99.90,883487,33,20025,-79
2020-06-20 13:49:35,3.20,2.00,18.80,99.90,888901,33,20083,-79
2020-06-20 13:50:24,2.08,1.80,19.00,99.90,888685,33,20499,-79
2020-06-20 13:51:16,2.85,2.12,19.10,99.90,885674,33,20319,-79
2020-06-20 13:52:05,3.42,1.92,19.10,99.90,891533,33,20039,-79
2020-06-20 13:52:38,2.72,2.00,19.20,99.90,892378,33,20120,-79
2020-06-20 13:53:27,2.67,2.08,19.10,99.90,894665,33,20028,-79
2020-06-20 13:54:04,5.43,2.55,19.00,99.90,891644,33,20098,-78
2020-06-20 13:54:53,8.57,4.80,19.20,99.90,886979,33,20428,-79
2020-06-20 13:55:27,6.55,3.83,19.40,99.90,889202,33,20047,-79
2020-06-20 13:56:18,6.65,4.12,19.50,99.90,891760,33,20137,-78
2020-06-20 13:57:07,9.50,5.75,19.60,99.90,891759,33,20060,-78
2020-06-20 13:57:55,4.40,3.12,19.70,99.90,888832,33,20432,-78
2020-06-20 13:58:44,16.42,8.50,19.80,99.90,891980,33,20091,-78
2020-06-20 13:59:24,3.17,2.20,20.00,99.90,895435,33,20055,-78
2020-06-20 14:00:13,3.67,1.62,20.00,99.90,894155,33,20025,-78
2020-06-20 14:00:51,3.80,2.05,19.80,99.90,894620,33,20070,-77
2020-06-20 14:01:22,3.55,2.10,19.60,99.90,886678,33,20088,-77
2020-06-20 14:02:05,3.87,2.92,19.80,99.90,887835,33,20107,-77
2020-06-20 14:02:47,3.92,2.00,19.90,99.90,893888,33,20021,-78
2020-06-20 14:03:45,2.55,1.80,19.90,99.90,891814,33,20099,-78
2020-06-20 14:04:34,2.95,1.90,19.40,99.90,894562,33,20032,-77
2020-06-20 14:05:23,3.95,1.90,19.30,99.90,886721,33,20124,-77
2020-06-20 14:06:13,2.00,1.80,19.30,99.90,888830,33,20026,-77
2020-06-20 14:07:04,6.85,1.85,19.30,99.90,893120,33,20039,-76
2020-06-20 14:07:47,5.40,1.87,19.40,99.90,889778,33,20190,-76
2020-06-20 14:08:24,3.85,1.90,19.40,99.90,888308,33,20034,-76
2020-06-20 14:08:57,3.37,1.87,19.40,99.90,889969,33,20601,-76
2020-06-20 14:09:46,1.65,1.55,19.40,99.90,891135,33,20043,-76
2020-06-20 14:10:35,3.20,1.80,19.50,99.90,891089,33,20502,-77
2020-06-20 14:11:09,2.25,1.77,19.60,99.90,899098,32,20043,-77
2020-06-20 14:11:58,2.60,1.80,19.70,99.90,907958,32,20064,-78
2020-06-20 14:12:49,3.25,1.50,19.80,99.90,904881,32,20478,-78
2020-06-20 14:13:25,3.97,2.03,19.90,99.90,891498,33,20021,-78
2020-06-20 14:14:02,3.08,1.90,19.90,99.90,895400,33,20428,-77
2020-06-20 14:14:39,3.33,1.75,19.70,99.90,905559,32,20068,-76
2020-06-20 14:15:10,5.10,1.92,19.70,99.90,902416,32,20023,-77
2020-06-20 14:15:41,2.62,1.52,19.70,99.90,900991,32,20078,-77
2020-06-20 14:16:30,3.75,2.20,19.70,99.90,900884,32,20472,-78
2020-06-20 14:17:22,2.28,1.70,19.80,99.90,904904,32,20027,-78
2020-06-20 14:17:52,2.30,1.62,20.00,99.90,906108,32,20470,-79
2020-06-20 14:18:23,2.90,2.00,20.20,99.90,904257,32,20034,-78
2020-06-20 14:18:54,2.33,1.58,20.30,99.90,901305,32,20150,-78
2020-06-20 14:19:25,2.25,1.70,20.40,99.90,898434,33,20051,-78
2020-06-20 14:19:56,2.75,1.80,20.50,99.90,897823,33,20087,-77
2020-06-20 14:20:27,4.43,1.80,20.50,99.90,900561,32,20156,-78
2020-06-20 14:20:58,2.28,1.60,20.50,99.90,906846,32,20062,-78
2020-06-20 14:21:28,2.37,1.70,20.50,99.90,900986,32,20035,-78
2020-06-20 14:22:00,1.87,1.60,20.60,99.90,904622,32,20406,-78
2020-06-20 14:22:30,1.42,1.17,20.70,99.90,910100,32,20045,-78
2020-06-20 14:23:01,1.83,1.60,20.90,99.90,907808,32,20050,-78
2020-06-20 14:23:32,2.87,1.27,20.90,99.90,910448,32,20090,-77
2020-06-20 14:24:03,1.70,1.40,20.80,99.90,910764,32,20053,-78
2020-06-20 14:24:34,2.00,1.40,20.70,99.90,906167,32,20081,-78
2020-06-20 14:25:05,1.33,1.10,20.90,99.90,900506,32,20028,-78
2020-06-20 14:25:36,4.30,1.52,20.90,99.90,898326,33,20486,-78
2020-06-20 14:26:07,1.73,1.30,20.90,99.90,899993,32,20402,-77
2020-06-20 14:26:39,2.33,1.70,21.00,99.90,901447,32,20039,-78
2020-06-20 14:27:10,4.75,1.95,21.10,99.90,903587,32,20040,-77
2020-06-20 14:27:42,2.20,1.60,21.10,99.90,900914,33,20040,-77
2020-06-20 14:28:12,5.05,1.75,20.90,99.90,898307,33,20522,-76
2020-06-20 14:28:43,3.30,1.98,20.70,99.90,898722,33,20044,-78
2020-06-20 14:29:14,2.20,1.85,20.50,99.90,895231,33,20028,-77
2020-06-20 14:29:44,3.00,1.95,20.60,99.90,895008,33,20053,-77
2020-06-20 14:30:15,1.70,1.58,20.70,99.90,894876,33,20342,-76
2020-06-20 14:30:46,2.53,1.60,20.70,99.90,897653,33,20059,-76
2020-06-20 14:31:17,1.58,1.37,20.40,99.90,898184,32,20042,-78
2020-06-20 14:31:48,3.55,1.80,20.40,99.90,897536,33,20163,-78
2020-06-20 14:32:18,2.95,1.55,20.30,99.90,900763,33,20019,-77
2020-06-20 14:32:49,1.35,1.23,20.40,99.90,894908,33,20092,-77
2020-06-20 14:33:20,1.90,1.48,20.30,99.90,895677,32,20099,-77
2020-06-20 14:33:52,1.50,1.30,20.20,99.90,903992,32,20431,-77
2020-06-20 14:34:22,3.25,1.60,20.10,99.90,900131,32,20442,-77
2020-06-20 14:34:53,1.80,1.35,20.10,99.90,901350,32,20028,-77
2020-06-20 14:35:24,2.62,1.50,20.10,99.90,903959,32,20098,-77
2020-06-20 14:35:55,2.60,1.73,20.00,99.90,901883,32,20418,-77
2020-06-20 14:36:25,1.83,1.62,20.00,99.90,904405,32,20027,-77
2020-06-20 14:36:56,4.78,1.65,20.20,99.90,900909,32,20174,-77
2020-06-20 14:37:27,2.28,1.52,20.20,99.90,900558,33,20098,-77
2020-06-20 14:37:58,3.08,2.12,20.30,99.90,900732,32,20024,-77
2020-06-20 14:38:28,4.50,1.92,20.40,99.90,900979,32,20051,-78
2020-06-20 14:38:59,3.03,2.00,20.50,99.90,905115,32,20426,-77
2020-06-20 14:39:30,5.15,2.17,20.50,99.90,906953,32,20479,-77
2020-06-20 14:40:01,2.12,1.62,20.50,99.90,906011,32,20058,-78
2020-06-20 14:40:32,1.87,1.50,20.60,99.90,907121,32,20042,-79
2020-06-20 14:41:06,2.75,1.45,20.70,99.90,907221,32,20493,-78
2020-06-20 14:41:37,1.60,1.35,20.70,99.90,907404,32,20019,-77
2020-06-20 14:42:09,1.87,1.42,20.80,99.90,906834,32,20058,-78
2020-06-20 14:42:40,2.03,1.30,20.70,99.90,906511,32,20114,-78
2020-06-20 14:43:10,7.32,1.42,20.80,99.90,900986,33,20049,-78
2020-06-20 14:43:41,1.52,1.30,20.90,99.90,897873,33,20443,-79
2020-06-20 14:44:12,2.22,1.58,20.90,99.90,896718,33,20098,-78
2020-06-20 14:44:43,1.52,1.25,20.80,99.90,899955,32,20042,-78
2020-06-20 14:45:13,2.95,1.60,20.60,99.90,905070,32,20070,-78
2020-06-20 14:45:45,2.22,1.50,20.30,99.90,903894,32,20047,-78
2020-06-20 14:46:18,2.78,1.73,20.00,99.90,904618,32,20054,-78
2020-06-20 14:46:49,1.80,1.60,19.80,99.90,904268,32,20059,-78
2020-06-20 14:47:20,5.35,1.90,19.90,99.90,901647,32,20036,-78
2020-06-20 14:47:51,3.72,2.03,19.70,99.90,904159,32,20092,-78
2020-06-20 14:48:21,3.58,2.03,19.80,99.90,903503,32,20382,-78
2020-06-20 14:48:52,2.15,1.67,19.70,99.90,897990,33,20123,-78
2020-06-20 14:49:23,4.15,1.70,19.70,99.90,897673,33,20024,-77
2020-06-20 14:49:54,6.72,2.20,19.70,99.90,900868,33,20153,-77
2020-06-20 14:50:25,2.90,2.25,19.70,99.90,901149,32,20039,-78
2020-06-20 14:50:56,2.67,2.00,19.70,99.90,904152,32,20095,-78
2020-06-20 14:51:27,1.85,1.62,19.70,99.90,902296,32,20046,-78
2020-06-20 14:51:58,2.30,1.52,19.70,99.90,903575,32,20047,-78
2020-06-20 14:52:28,3.15,1.75,19.70,99.90,909956,32,20023,-78
2020-06-20 14:52:59,2.10,1.48,19.80,99.90,905700,32,20504,-78
2020-06-20 14:53:30,2.10,1.60,19.80,99.90,906728,32,20019,-78
2020-06-20 14:54:00,5.30,1.80,19.90,99.90,901365,32,20510,-79
2020-06-20 14:54:31,3.30,1.67,19.90,99.90,899348,33,20074,-77
2020-06-20 14:55:02,2.25,1.67,19.90,99.90,903847,32,20023,-78
2020-06-20 14:55:36,2.00,1.62,19.80,99.90,903992,32,20026,-78
2020-06-20 14:56:07,3.28,1.80,19.70,99.90,902435,32,20363,-77
2020-06-20 14:56:38,1.80,1.40,19.70,99.90,906964,32,20125,-77
2020-06-20 14:57:08,2.35,1.70,19.70,99.90,908278,32,20069,-77
2020-06-20 14:57:39,5.15,1.85,19.70,99.90,906934,32,20061,-77
2020-06-20 14:58:10,4.70,1.80,19.70,99.90,908383,32,20430,-77
2020-06-20 14:58:41,2.08,1.70,19.70,99.90,904475,32,20098,-77
2020-06-20 14:59:12,2.22,1.80,19.70,99.90,901452,32,20112,-78
2020-06-20 14:59:42,2.55,1.60,19.60,99.90,904810,32,20050,-77
2020-06-20 15:00:13,2.75,1.42,19.70,99.90,905006,32,20055,-77
2020-06-20 15:00:44,5.53,1.87,19.70,99.90,906306,32,20120,-77
2020-06-20 15:01:14,1.73,1.58,19.70,99.90,910027,32,20035,-78
2020-06-20 15:01:45,2.55,1.55,19.70,99.90,906756,32,20061,-78
2020-06-20 15:02:16,1.65,1.48,19.70,99.90,903779,32,20095,-77
2020-06-20 15:02:46,4.10,1.52,19.50,99.90,901623,32,20234,-77
2020-06-20 15:03:17,2.37,1.80,19.50,99.90,903187,32,20122,-78
2020-06-20 15:03:48,2.12,1.70,19.50,99.90,904782,32,20096,-77
2020-06-20 15:04:19,3.85,1.60,19.50,99.90,903316,32,20463,-78
2020-06-20 15:04:49,6.25,2.15,19.50,99.90,903134,32,20047,-78
2020-06-20 15:05:20,1.90,1.55,19.50,99.90,901243,32,20023,-77
2020-06-20 15:05:51,3.90,1.98,19.40,99.90,897684,32,20502,-77
2020-06-20 15:06:25,3.80,1.90,19.40,99.90,898160,33,20016,-77
2020-06-20 15:06:56,2.70,1.75,19.40,99.90,901657,32,20119,-78
2020-06-20 15:07:28,5.60,1.83,19.40,99.90,904819,32,20045,-78
2020-06-20 15:07:59,3.37,1.75,19.20,99.90,901812,32,20085,-77
2020-06-20 15:08:30,4.28,1.92,19.10,99.90,904816,32,20475,-77
2020-06-20 15:09:00,4.82,1.70,19.20,99.90,903524,32,20090,-77
2020-06-20 15:09:31,2.28,1.67,19.20,99.90,901752,32,20023,-78
2020-06-20 15:10:06,2.55,1.90,19.10,99.90,907331,32,20023,-78
2020-06-20 15:10:37,3.22,1.75,19.10,99.90,907020,32,20408,-77
2020-06-20 15:11:08,2.95,1.75,19.10,99.90,905318,32,20027,-78
2020-06-20 15:11:38,2.97,1.80,19.10,99.90,907288,32,20407,-78
2020-06-20 15:12:09,2.87,2.10,19.20,99.90,906974,32,20081,-78
2020-06-20 15:12:40,3.42,1.80,19.20,99.90,904436,32,20024,-78
2020-06-20 15:13:11,2.20,1.70,19.20,99.90,904525,32,20056,-77
2020-06-20 15:13:41,2.65,1.62,19.20,99.90,903939,32,20035,-77
2020-06-20 15:14:12,1.83,1.48,19.10,99.90,901694,32,20050,-78
2020-06-20 15:14:43,3.12,1.90,19.20,99.90,901202,32,20035,-77
2020-06-20 15:15:14,2.17,1.77,19.20,99.90,899704,32,20425,-77
2020-06-20 15:15:45,2.30,1.90,19.20,99.90,902121,32,20023,-77
2020-06-20 15:16:16,5.70,1.83,19.20,99.90,905590,32,20049,-78
2020-06-20 15:16:47,4.18,1.80,19.10,99.90,910648,32,20037,-78
2020-06-20 15:17:18,2.37,1.80,19.00,99.90,913018,32,20343,-77
2020-06-20 15:17:48,2.85,1.80,19.10,99.90,910495,32,20082,-77
2020-06-20 15:18:19,4.25,1.55,19.10,99.90,907730,32,20027,-77
2020-06-20 15:18:50,3.72,1.65,19.00,99.90,904311,32,20027,-78
2020-06-20 15:19:21,1.87,1.73,19.00,99.90,901554,32,20028,-77
2020-06-20 15:19:51,2.67,1.85,19.00,99.90,901368,32,20423,-78
2020-06-20 15:20:22,5.03,2.10,19.00,99.90,897158,32,20458,-78
2020-06-20 15:20:53,2.95,1.83,19.00,99.90,903971,32,20054,-78
2020-06-20 15:21:27,2.80,2.10,19.00,99.90,906683,32,20481,-77
2020-06-20 15:21:57,2.85,1.90,19.00,99.90,904031,32,20041,-78
2020-06-20 15:22:28,3.60,2.12,18.90,99.90,907815,32,20406,-78
2020-06-20 15:22:59,3.87,2.12,19.00,99.90,904213,32,20114,-78
2020-06-20 15:23:30,4.40,2.10,18.90,99.90,898155,33,20036,-77
2020-06-20 15:24:02,2.33,1.70,19.00,99.90,897737,33,20082,-77
2020-06-20 15:24:33,3.75,2.30,18.90,99.90,898315,33,20046,-78
2020-06-20 15:25:04,6.20,2.95,18.80,99.90,898922,33,20024,-78
2020-06-20 15:25:34,3.85,2.28,18.80,99.90,904709,32,20098,-77
2020-06-20 15:26:05,3.42,2.08,18.80,99.90,907222,32,20039,-77
2020-06-20 15:26:36,2.87,2.00,18.80,99.90,904819,32,20066,-77
2020-06-20 15:27:07,2.70,1.95,18.80,99.90,904285,32,20110,-77
2020-06-20 15:27:38,2.17,1.80,18.80,99.90,901555,32,20387,-77
2020-06-20 15:28:09,5.05,2.90,18.70,99.90,898352,33,20091,-78
2020-06-20 15:28:40,3.17,2.12,18.70,99.90,895466,33,20024,-77
2020-06-20 15:29:11,3.65,2.53,18.70,99.90,895918,32,20055,-78
2020-06-20 15:29:42,2.60,2.28,18.70,99.90,901440,32,20028,-77
2020-06-20 15:30:13,5.53,2.83,18.70,99.90,896853,32,20024,-77
2020-06-20 15:30:43,4.25,2.30,18.70,99.90,901324,32,20062,-75
2020-06-20 15:31:14,2.70,2.33,18.70,99.90,901280,32,20042,-75
2020-06-20 15:31:46,3.37,2.47,18.70,99.90,898544,32,20036,-78
2020-06-20 15:32:17,4.20,2.30,18.60,99.90,899201,33,20118,-78
2020-06-20 15:32:48,5.00,2.87,18.60,99.90,901499,32,20124,-78
2020-06-20 15:33:18,2.72,2.10,18.50,99.90,898483,32,20044,-77
2020-06-20 15:33:49,5.50,2.40,18.50,99.90,901511,32,20094,-77
2020-06-20 15:34:20,3.45,2.58,18.40,99.90,904345,32,20065,-77
2020-06-20 15:34:52,8.18,2.60,18.30,99.90,898318,33,20391,-77
2020-06-20 15:35:22,4.75,2.65,18.30,99.90,901585,32,20420,-78
2020-06-20 15:36:02,5.53,2.85,18.30,99.90,904636,32,20359,-78
2020-06-20 15:36:33,3.22,2.12,18.20,99.90,906288,32,20405,-77
2020-06-20 15:37:04,2.92,2.17,18.30,99.90,907303,32,20011,-78
2020-06-20 15:37:35,2.40,1.90,18.20,99.90,904623,32,20023,-77
2020-06-20 15:38:06,3.92,1.90,18.20,99.90,898066,33,20360,-77
2020-06-20 15:38:36,2.58,1.98,18.20,99.90,894939,33,20448,-77
2020-06-20 15:39:07,4.45,1.80,18.10,99.90,896563,33,20146,-77
2020-06-20 15:39:38,2.47,1.80,18.10,99.90,898080,32,20082,-79
2020-06-20 15:40:08,2.83,1.67,18.00,99.90,901359,32,20028,-78
2020-06-20 15:40:39,2.87,1.90,17.90,99.90,900111,33,20348,-78
2020-06-20 15:41:10,5.95,2.28,17.90,99.90,900542,32,20428,-78
2020-06-20 15:41:41,4.30,1.80,17.90,99.90,901112,32,20027,-78
2020-06-20 15:42:11,3.53,2.17,17.80,99.90,900564,33,20387,-78
2020-06-20 15:42:42,14.13,6.20,17.80,99.90,899186,33,20439,-77
2020-06-20 15:43:13,12.75,4.07,17.90,99.90,898531,32,20098,-77
2020-06-20 15:43:44,19.77,7.82,17.90,99.90,901589,32,20087,-77
2020-06-20 15:44:14,15.82,5.85,18.00,99.90,901677,32,20028,-79
2020-06-20 15:44:45,10.60,4.03,18.00,99.90,899472,33,20035,-79
2020-06-20 15:45:16,25.15,8.30,18.00,99.90,901504,32,20024,-77
2020-06-20 15:45:47,4.68,2.55,18.00,99.90,901129,33,20047,-78
2020-06-20 15:46:17,6.78,2.85,18.00,99.90,900821,32,20024,-77
2020-06-20 15:46:48,12.02,3.83,18.10,99.90,903284,32,20019,-78
2020-06-20 15:47:19,11.48,4.28,18.00,99.90,895580,33,20024,-78
2020-06-20 15:47:50,11.68,4.35,18.10,99.90,897380,33,20419,-77
2020-06-20 15:48:21,9.43,3.85,18.10,99.90,901034,32,20535,-78
2020-06-20 15:48:52,3.65,2.75,18.10,99.90,898541,33,20050,-78
2020-06-20 15:49:22,5.43,2.90,18.10,99.90,898612,32,20078,-78
2020-06-20 15:49:53,4.25,2.17,18.20,99.90,900447,33,20020,-78
2020-06-20 15:50:24,4.32,2.70,18.10,99.90,901566,32,20360,-78
2020-06-20 15:50:55,8.82,3.67,18.10,99.90,901226,32,20043,-77
2020-06-20 15:51:26,4.22,2.15,18.10,99.90,901147,32,20020,-77
2020-06-20 15:51:56,8.63,2.30,18.00,99.90,900409,32,20306,-77
2020-06-20 15:52:27,5.43,3.08,17.80,99.90,898611,32,20152,-77
2020-06-20 15:52:58,5.10,2.20,17.90,99.90,898216,33,20654,-78
2020-06-20 15:53:29,3.22,1.67,17.90,99.90,901458,32,20422,-77
2020-06-20 15:54:00,3.67,2.40,17.80,99.90,898328,33,20459,-77
2020-06-20 15:54:31,6.62,2.55,17.70,99.90,901690,32,20074,-77
2020-06-20 15:55:03,4.93,2.53,17.70,99.90,905553,32,20078,-77
2020-06-20 15:55:34,4.82,2.92,17.70,99.90,904591,32,20019,-77
2020-06-20 15:56:05,2.70,2.15,17.70,99.90,907331,32,20023,-77
2020-06-20 15:56:36,3.40,2.30,17.90,99.90,902971,32,20061,-78
2020-06-20 15:57:06,3.40,2.00,17.90,99.90,900983,33,20027,-77
2020-06-20 15:57:37,11.23,4.75,17.90,99.90,898418,32,20474,-77
2020-06-20 15:58:08,4.82,2.50,18.00,99.90,897298,33,20112,-77
2020-06-20 15:58:39,3.67,2.22,18.00,99.90,894945,33,20020,-77
2020-06-20 15:59:09,9.60,3.92,18.10,99.90,896339,32,20500,-78
2020-06-20 15:59:40,5.60,2.53,18.10,99.90,899484,32,20502,-78
2020-06-20 16:00:11,4.62,2.62,18.10,99.90,900003,32,20094,-78
2020-06-20 16:00:42,8.18,3.22,18.10,99.90,895288,32,20070,-78
2020-06-20 16:01:13,4.50,2.58,18.20,99.90,896491,33,20054,-79
2020-06-20 16:01:44,3.97,2.35,18.20,99.90,893682,32,20103,-77
2020-06-20 16:02:15,5.37,2.10,18.20,99.90,898835,32,20036,-78
2020-06-20 16:02:46,4.37,2.30,18.20,99.90,904903,32,20431,-77
2020-06-20 16:03:17,3.83,2.47,18.30,99.90,903817,32,20076,-76
2020-06-20 16:03:48,4.72,2.40,18.30,99.90,901485,32,20027,-79
2020-06-20 16:04:19,3.83,2.30,18.30,99.90,904290,32,20042,-79
2020-06-20 16:04:50,3.10,2.30,18.40,99.90,904499,32,20086,-76
2020-06-20 16:05:21,2.97,2.40,18.50,99.90,904514,32,20215,-76
2020-06-20 16:05:52,5.30,2.30,18.50,99.90,900668,32,20011,-81
2020-06-20 16:06:23,3.33,2.30,18.50,99.90,899895,32,20032,-78
2020-06-20 16:06:54,3.20,2.20,18.50,99.90,897232,32,20060,-80
2020-06-20 16:07:25,5.15,2.00,18.50,99.90,900797,33,20047,-77
2020-06-20 16:07:56,3.80,2.67,18.60,99.90,898336,33,20111,-79
2020-06-20 16:08:27,5.30,2.40,18.70,99.90,900472,32,20042,-80
2020-06-20 16:08:58,4.95,2.10,18.80,99.90,900502,32,20079,-80
2020-06-20 16:09:29,6.05,2.72,18.90,99.90,901404,32,20047,-81
2020-06-20 16:10:00,3.30,2.42,19.10,99.90,904397,32,20015,-79
2020-06-20 16:10:31,4.43,2.45,19.20,99.90,904534,32,20094,-79
2020-06-20 16:11:02,4.10,2.47,19.50,99.90,904910,32,20039,-79
2020-06-20 16:11:32,3.12,2.30,19.50,99.90,901375,32,20020,-78
2020-06-20 16:12:03,3.47,2.20,19.40,99.90,903570,32,20109,-79
2020-06-20 16:12:34,3.97,2.97,19.60,99.90,900775,32,20433,-79
2020-06-20 16:13:05,4.80,3.05,19.80,99.90,895335,33,20397,-79
2020-06-20 16:13:35,10.75,6.75,20.00,99.90,899753,33,20493,-79
2020-06-20 16:14:06,4.78,3.22,20.00,99.90,901040,32,20066,-79
2020-06-20 16:14:37,5.60,3.55,20.00,99.90,901664,32,20028,-79
2020-06-20 16:15:08,2.92,2.58,20.00,99.90,904029,32,20411,-79
2020-06-20 16:15:38,4.85,2.70,20.30,99.90,901377,32,20067,-79
2020-06-20 16:16:09,3.85,2.70,20.30,99.90,902767,32,20050,-80
2020-06-20 16:16:40,4.43,2.78,20.20,99.90,901037,32,20031,-80
2020-06-20 16:17:10,5.82,2.78,20.40,99.90,900921,32,20340,-81
2020-06-20 16:17:41,3.30,2.42,20.70,99.90,894937,33,20160,-82
2020-06-20 16:18:12,3.35,2.35,21.00,99.90,893823,33,20131,-77
2020-06-20 16:18:43,4.68,2.80,20.90,99.90,896067,32,20151,-80
2020-06-20 16:19:13,3.17,2.65,20.70,99.90,892720,33,20016,-77
2020-06-20 16:19:44,3.90,2.70,20.70,99.90,895154,33,20028,-79
2020-06-20 16:20:15,6.80,3.03,20.90,99.90,895404,33,20052,-77
2020-06-20 16:20:45,6.72,3.10,21.00,99.90,898097,33,20056,-76
2020-06-20 16:21:16,3.85,2.80,21.40,99.90,900973,33,20384,-76
2020-06-20 16:21:47,3.05,2.33,21.70,99.90,897438,33,20103,-78
2020-06-20 16:22:18,3.72,2.47,21.70,99.90,899647,32,20074,-79
2020-06-20 16:22:49,4.30,2.60,21.80,99.90,898056,33,20417,-79
2020-06-20 16:23:20,3.28,2.33,22.00,99.90,895560,32,20099,-80
2020-06-20 16:23:51,2.72,2.37,21.90,99.90,900622,32,20094,-80
2020-06-20 16:24:22,3.17,2.08,21.80,99.90,898200,33,20093,-79
2020-06-20 16:24:53,4.45,2.45,21.80,99.90,898621,32,20051,-77
2020-06-20 16:25:23,3.00,2.03,21.70,99.90,898813,33,20075,-77
2020-06-20 16:25:54,2.17,1.98,21.50,99.90,900951,32,20066,-77
2020-06-20 16:26:25,3.72,2.30,21.30,99.90,898503,32,20040,-77
2020-06-20 16:26:55,4.25,2.25,21.20,99.90,900672,33,20028,-77
2020-06-20 16:27:26,3.60,2.28,21.00,99.90,901500,32,20111,-77
2020-06-20 16:27:57,3.25,2.17,20.90,99.90,897977,33,20027,-77
2020-06-20 16:28:28,3.35,2.40,20.80,99.90,898289,32,20106,-76
2020-06-20 16:28:58,5.43,2.55,20.80,99.90,900899,33,20052,-77
2020-06-20 16:29:29,3.30,2.20,20.60,99.90,901124,32,20396,-77
2020-06-20 16:30:00,4.00,2.25,20.50,99.90,898069,32,20020,-77
2020-06-20 16:30:30,3.25,2.30,20.40,99.90,904227,32,20024,-77
2020-06-20 16:31:02,2.95,2.37,20.20,99.90,901383,32,20024,-77
2020-06-20 16:31:33,3.28,2.35,20.20,99.90,895132,33,20029,-77
2020-06-20 16:32:04,2.40,2.20,20.20,99.90,897224,33,20019,-77
2020-06-20 16:32:35,4.45,2.47,20.00,99.90,898462,32,20012,-77
2020-06-20 16:33:06,3.22,2.60,20.10,99.90,904562,32,20051,-77
2020-06-20 16:33:36,3.33,2.72,20.00,99.90,910600,32,20064,-77
2020-06-20 16:34:07,4.90,2.95,19.90,99.90,903802,32,20023,-77
2020-06-20 16:34:38,3.50,2.80,19.90,99.90,902685,32,20046,-77
2020-06-20 16:35:09,3.28,2.40,19.80,99.90,903637,32,20023,-77
2020-06-20 16:35:39,2.95,2.60,19.70,99.90,904463,32,20416,-77
2020-06-20 16:36:10,2.97,2.50,19.70,99.90,904494,32,20440,-77
2020-06-20 16:36:41,4.12,2.53,19.70,99.90,904485,32,20094,-76
2020-06-20 16:37:12,4.03,2.87,19.70,99.90,906914,32,20035,-76
2020-06-20 16:37:42,5.12,3.17,19.50,99.90,901404,32,20020,-77
2020-06-20 16:38:13,3.25,2.45,19.30,99.90,899682,32,20024,-77
2020-06-20 16:38:44,3.30,3.00,19.20,99.90,898019,33,20070,-77
2020-06-20 16:39:15,4.70,3.58,19.10,99.90,895452,33,20092,-77
2020-06-20 16:39:46,5.32,2.60,19.10,99.90,900608,32,20501,-76
2020-06-20 16:40:16,5.85,2.90,19.10,99.90,898524,32,20028,-76
2020-06-20 16:40:47,4.50,2.75,19.20,99.90,901360,32,20431,-76
2020-06-20 16:41:18,4.60,3.33,19.30,99.90,900775,32,20058,-76
2020-06-20 16:41:49,10.48,5.85,19.30,99.90,900652,32,20024,-76
2020-06-20 16:42:20,9.25,5.80,19.20,99.90,901367,32,20335,-77
2020-06-20 16:42:51,3.97,2.97,19.20,99.90,904356,32,20103,-76
2020-06-20 16:43:22,4.55,2.60,19.20,99.90,904477,32,20397,-76
2020-06-20 16:43:53,5.65,3.30,19.20,99.90,898625,33,20078,-76
2020-06-20 16:44:24,5.05,2.90,19.20,99.90,901081,32,20069,-76
2020-06-20 16:44:55,2.55,2.30,19.20,99.90,903706,32,20083,-76
2020-06-20 16:45:26,3.67,2.33,19.20,99.90,902290,32,20452,-76
2020-06-20 16:45:58,3.22,2.60,19.20,99.90,904418,32,20024,-76
2020-06-20 16:46:31,4.70,2.50,19.10,99.90,905354,32,20130,-76
2020-06-20 16:47:02,2.90,2.00,19.00,99.90,907494,32,20023,-76
2020-06-20 16:47:33,3.22,2.20,19.00,99.90,907617,32,20205,-76
2020-06-20 16:48:04,2.60,2.37,19.00,99.90,904762,32,20076,-76
2020-06-20 16:48:34,4.28,2.05,19.00,99.90,904969,32,20320,-76
2020-06-20 16:49:05,3.70,2.20,18.90,99.90,904393,32,20031,-76
2020-06-20 16:49:36,3.42,2.30,18.90,99.90,901114,32,20061,-76
2020-06-20 16:50:07,4.05,2.42,18.90,99.90,898314,32,20065,-76
2020-06-20 16:50:38,4.62,2.70,18.90,99.90,898661,32,20050,-76
2020-06-20 16:51:09,4.05,2.05,18.90,99.90,899634,32,20428,-76
2020-06-20 16:51:40,3.80,2.20,19.00,99.90,900832,32,20055,-76
2020-06-20 16:52:11,2.92,1.95,18.90,99.90,904121,32,20031,-76
2020-06-20 16:52:42,4.72,2.00,18.90,99.90,901335,32,20440,-76
2020-06-20 16:53:12,3.42,2.28,18.90,99.90,897983,33,20046,-75
2020-06-20 16:53:43,2.53,2.10,18.90,99.90,900219,33,20016,-76
2020-06-20 16:54:14,3.50,2.17,18.90,99.90,898433,32,20086,-76
2020-06-20 16:54:45,3.17,2.15,19.00,99.90,897780,33,20062,-76
2020-06-20 16:55:16,2.45,2.00,19.10,99.90,892199,33,20040,-76
2020-06-20 16:55:47,3.08,2.20,19.10,99.90,891858,33,20029,-76
2020-06-20 16:56:18,3.05,1.92,19.10,99.90,894672,33,20409,-76
2020-06-20 16:56:50,2.87,1.92,19.10,99.90,891749,33,20055,-75
2020-06-20 16:57:23,2.80,2.15,19.10,99.90,892466,33,20032,-76
2020-06-20 16:57:54,3.22,1.87,19.10,99.90,898001,33,20099,-76
2020-06-20 16:58:25,2.53,2.17,19.10,99.90,901179,32,20450,-76
2020-06-20 16:58:55,2.58,1.92,19.00,99.90,904569,32,20027,-76
2020-06-20 16:59:26,2.83,2.10,19.10,99.90,904929,32,20035,-76
2020-06-20 16:59:57,3.92,2.50,19.00,99.90,908492,32,20027,-76
2020-06-20 17:00:28,3.35,2.10,19.00,99.90,903695,32,20032,-76
2020-06-20 17:00:59,4.30,2.45,18.90,99.90,901178,32,20395,-77
2020-06-20 17:01:30,2.30,1.92,18.90,99.90,900749,32,20061,-76
2020-06-20 17:02:00,3.28,2.10,18.90,99.90,893873,33,20457,-77
2020-06-20 17:02:31,3.78,1.90,19.10,99.90,891415,33,20151,-76
2020-06-20 17:03:02,4.82,2.00,19.00,99.90,895090,33,20491,-76
2020-06-20 17:03:36,4.45,2.08,19.00,99.90,897555,32,20134,-76
2020-06-20 17:04:07,3.22,2.20,19.00,99.90,900949,32,20094,-76
2020-06-20 17:04:37,2.40,2.20,18.90,99.90,901274,32,20069,-76
2020-06-20 17:05:08,2.87,2.50,18.90,99.90,897709,33,20099,-76
2020-06-20 17:05:39,5.03,2.28,18.80,99.90,898728,33,20036,-76
2020-06-20 17:06:10,2.60,2.00,18.80,99.90,901166,32,20341,-75
2020-06-20 17:06:41,3.50,2.17,18.80,99.90,898094,33,20091,-76
2020-06-20 17:07:12,2.22,2.03,18.90,99.90,900960,32,20444,-76
2020-06-20 17:07:42,3.58,2.50,18.90,99.90,901163,32,20060,-77
2020-06-20 17:08:13,4.65,2.40,18.80,99.90,901324,32,20020,-75
2020-06-20 17:08:44,2.85,2.28,18.80,99.90,907227,32,20050,-76
2020-06-20 17:09:14,4.18,2.60,18.80,99.90,901144,32,20043,-76
2020-06-20 17:09:45,4.12,2.53,18.70,99.90,898208,33,20427,-76
2020-06-20 17:10:16,3.87,2.85,18.70,99.90,897421,33,20037,-76
2020-06-20 17:10:47,4.47,2.33,18.70,99.90,897078,33,20028,-76
2020-06-20 17:11:18,3.72,2.28,18.80,99.90,898089,33,20027,-75
2020-06-20 17:11:49,3.33,2.60,18.80,99.90,902978,32,20031,-76
2020-06-20 17:12:20,3.72,2.17,18.80,99.90,896529,33,20084,-76
2020-06-20 17:12:51,2.62,2.30,18.90,99.90,898011,33,20052,-76
2020-06-20 17:13:22,3.33,2.58,19.00,99.90,896755,33,20027,-76
2020-06-20 17:13:52,4.35,2.87,18.90,99.90,898278,33,20442,-76
2020-06-20 17:14:24,3.70,2.83,19.00,99.90,898458,32,20474,-76
2020-06-20 17:14:54,5.87,2.72,18.90,99.90,901672,32,20065,-76
2020-06-20 17:15:25,5.15,2.33,18.80,99.90,903636,32,20417,-75
2020-06-20 17:15:58,4.22,2.40,18.80,99.90,903971,32,20034,-76
2020-06-20 17:16:29,3.17,2.37,18.70,99.90,898501,33,20028,-76
2020-06-20 17:17:00,6.32,2.70,18.60,99.90,901665,32,20015,-76
2020-06-20 17:17:30,4.93,2.60,18.60,99.90,902635,32,20075,-76
2020-06-20 17:18:01,3.10,2.50,18.50,99.90,904444,32,20308,-75
2020-06-20 17:18:32,5.00,2.40,18.50,99.90,907189,32,20020,-75
2020-06-20 17:19:03,5.00,2.60,18.50,99.90,907534,32,20024,-76
2020-06-20 17:19:34,4.40,2.70,18.50,99.90,904448,32,20122,-76
2020-06-20 17:20:04,3.47,2.40,18.60,99.90,904117,32,20027,-76
2020-06-20 17:20:35,3.80,2.40,18.60,99.90,906463,32,20023,-76
2020-06-20 17:21:07,4.18,2.85,18.50,99.90,907450,32,20061,-76
2020-06-20 17:21:40,4.10,2.62,18.50,99.90,904063,32,20061,-76
2020-06-20 17:22:11,3.78,2.47,18.50,99.90,904911,32,20059,-76
2020-06-20 17:22:42,5.55,2.67,18.60,99.90,904066,32,20358,-76
2020-06-20 17:23:13,3.75,2.67,18.60,99.90,904481,32,20066,-76
2020-06-20 17:23:44,5.53,3.03,18.60,99.90,899479,33,20172,-76
2020-06-20 17:24:14,4.53,2.87,18.60,99.90,898527,32,20051,-78
2020-06-20 17:24:45,4.12,2.67,18.60,99.90,900850,33,20043,-76
2020-06-20 17:25:16,6.45,3.45,18.60,99.90,901230,32,20047,-76
2020-06-20 17:25:47,5.05,3.55,18.60,99.90,899032,32,20024,-76
2020-06-20 17:26:18,5.87,2.75,18.60,99.90,901481,32,20038,-76
2020-06-20 17:26:49,6.93,2.80,18.50,99.90,899586,32,20463,-76
2020-06-20 17:27:20,4.35,2.55,18.60,99.90,904434,32,20027,-75
2020-06-20 17:27:51,6.68,2.50,18.60,99.90,904252,32,20457,-76
2020-06-20 17:28:21,4.87,2.30,18.60,99.90,904397,32,20050,-76
2020-06-20 17:28:52,5.28,2.37,18.50,99.90,905460,32,20012,-76
2020-06-20 17:29:23,3.35,2.30,18.60,99.90,904551,32,20386,-76
2020-06-20 17:29:54,2.60,2.40,18.50,99.90,905138,32,20086,-76
2020-06-20 17:30:25,3.53,2.40,18.60,99.90,907152,32,20035,-76
2020-06-20 17:30:56,3.75,2.35,18.60,99.90,907338,32,20488,-76
2020-06-20 17:31:27,5.55,2.70,18.70,99.90,906106,32,20019,-76
2020-06-20 17:31:57,3.33,2.22,18.70,99.90,900498,32,20027,-76
2020-06-20 17:32:28,4.10,2.80,18.70,99.90,897669,33,20103,-76
2020-06-20 17:33:00,3.70,2.12,18.60,99.90,895287,33,20401,-76
2020-06-20 17:33:31,2.92,2.30,18.60,99.90,897757,32,20114,-75
2020-06-20 17:34:02,4.18,2.30,18.70,99.90,898272,32,20139,-75
2020-06-20 17:34:32,4.32,2.55,18.70,99.90,904279,32,20054,-75
2020-06-20 17:35:03,3.75,2.60,18.80,99.90,907406,32,20031,-76
2020-06-20 17:35:34,4.55,2.70,18.80,99.90,902489,32,20345,-76
2020-06-20 17:36:05,3.22,2.60,18.80,99.90,907308,32,20038,-76
2020-06-20 17:36:36,3.22,2.42,18.80,99.90,902709,32,20023,-75
2020-06-20 17:37:07,5.60,2.67,18.70,99.90,902635,32,20031,-76
2020-06-20 17:37:38,4.35,2.50,18.70,99.90,904114,32,20054,-75
2020-06-20 17:38:09,5.00,2.50,18.70,99.90,904182,32,20015,-76
2020-06-20 17:38:39,4.43,2.62,18.80,99.90,904240,32,20106,-77
2020-06-20 17:39:10,2.97,2.40,18.80,99.90,900115,33,20032,-76
2020-06-20 17:39:44,4.37,2.60,18.70,99.90,896777,32,20147,-76
2020-06-20 17:40:18,3.83,2.50,18.70,99.90,901042,32,20023,-76
2020-06-20 17:40:48,4.12,2.35,18.80,99.90,901632,32,20044,-76
2020-06-20 17:41:19,4.10,2.58,18.80,99.90,906292,32,20577,-76
2020-06-20 17:41:50,3.92,2.35,18.80,99.90,907266,32,20039,-77
2020-06-20 17:42:21,3.80,2.50,18.90,99.90,904488,32,20031,-76
2020-06-20 17:42:52,5.00,2.65,19.00,99.90,908116,32,20019,-76
2020-06-20 17:43:22,3.22,2.58,19.10,99.90,910741,32,20094,-76
2020-06-20 17:43:53,4.18,2.70,18.90,99.90,908285,32,20053,-76
2020-06-20 17:44:24,4.22,2.53,18.80,99.90,907746,32,20033,-76
2020-06-20 17:44:55,4.87,3.00,18.70,99.90,907056,32,20030,-76
2020-06-20 17:45:25,2.85,2.45,18.70,99.90,904232,32,20020,-76
2020-06-20 17:45:56,3.70,2.62,18.70,99.90,904018,32,20019,-76
2020-06-20 17:46:27,4.07,2.80,18.70,99.90,903166,32,20019,-76
2020-06-20 17:46:58,3.80,2.72,18.70,99.90,903418,32,20027,-76
2020-06-20 17:47:29,3.83,2.67,18.80,99.90,904481,32,20053,-76
2020-06-20 17:48:00,4.53,2.90,18.90,99.90,902656,32,20424,-77
2020-06-20 17:48:30,7.18,3.40,19.10,99.90,904046,32,20007,-77
2020-06-20 17:49:01,3.92,2.85,19.20,99.90,901353,32,20028,-76
2020-06-20 17:49:32,4.45,2.97,19.40,99.90,901211,32,20400,-76
2020-06-20 17:50:03,5.85,2.90,19.30,99.90,904253,32,20027,-77
2020-06-20 17:50:34,5.18,2.72,19.30,99.90,901554,32,20027,-76
2020-06-20 17:51:05,4.80,2.75,19.40,99.90,903305,32,20023,-79
2020-06-20 17:51:36,4.00,2.62,19.50,99.90,906774,32,20069,-76
2020-06-20 17:52:06,3.67,2.80,19.50,99.90,903925,32,20066,-76
2020-06-20 17:52:37,3.95,2.60,19.60,99.90,908117,32,20103,-79
2020-06-20 17:53:08,3.70,2.50,19.40,99.90,907836,32,20080,-78
2020-06-20 17:53:39,4.75,2.40,19.30,99.90,904574,32,20019,-75
2020-06-20 17:54:11,4.30,2.80,19.20,99.90,907283,32,20457,-76
2020-06-20 17:54:42,5.70,3.95,19.20,99.90,907887,32,20525,-78
2020-06-20 17:55:13,4.72,2.80,19.20,99.90,902269,32,20501,-76
2020-06-20 17:55:44,5.72,2.58,19.00,99.90,898712,32,20070,-76
2020-06-20 17:56:15,3.33,2.70,19.00,99.90,899212,32,20047,-78
2020-06-20 17:56:46,4.95,2.90,18.90,99.90,905310,32,20402,-77
2020-06-20 17:57:17,4.82,2.80,18.90,99.90,910656,32,20057,-77
2020-06-20 17:57:48,4.68,2.92,18.80,99.90,909571,32,20030,-77
2020-06-20 17:58:19,4.85,2.80,18.80,99.90,903785,32,20442,-77
2020-06-20 17:58:50,3.92,2.87,18.80,99.90,904637,32,20015,-77
2020-06-20 17:59:20,4.82,2.75,18.80,99.90,901161,32,20023,-78
2020-06-20 17:59:51,5.85,2.92,18.80,99.90,898201,32,20039,-77
2020-06-20 18:00:25,6.40,3.72,18.80,99.90,898092,33,20523,-78
2020-06-20 18:00:55,6.70,3.42,18.80,99.90,898301,33,20383,-77
2020-06-20 18:01:26,6.70,3.47,18.90,99.90,897937,33,20052,-77
2020-06-20 18:01:57,5.93,2.90,18.80,99.90,897882,33,20352,-76
2020-06-20 18:02:28,5.45,3.20,18.80,99.90,901438,32,20440,-74
2020-06-20 18:02:59,5.35,3.10,18.80,99.90,898259,33,20505,-74
2020-06-20 18:03:31,6.15,3.28,18.80,99.90,902537,32,20054,-74
2020-06-20 18:04:01,5.40,3.28,18.80,99.90,900976,32,20455,-74
2020-06-20 18:04:32,4.50,2.90,18.70,99.90,904216,32,20027,-75
2020-06-20 18:05:04,4.37,3.05,18.70,99.90,904796,32,20415,-74
2020-06-20 18:05:36,4.78,3.28,18.70,99.90,904394,32,20045,-74
2020-06-20 18:06:07,5.82,3.30,18.60,99.90,904045,32,20031,-74
2020-06-20 18:06:37,6.62,3.30,18.60,99.90,898836,32,20388,-74
2020-06-20 18:07:08,6.03,3.10,18.60,99.90,901219,32,20106,-74
2020-06-20 18:07:39,8.02,3.62,18.60,99.90,898332,32,20107,-74
2020-06-20 18:08:10,5.57,3.12,18.60,99.90,901002,32,20016,-74
2020-06-20 18:08:41,5.00,3.40,18.50,99.90,907633,32,20153,-74
2020-06-20 18:09:12,5.85,3.20,18.40,99.90,903918,32,20082,-74
2020-06-20 18:09:43,3.85,2.72,18.40,99.90,904389,32,20027,-74
2020-06-20 18:10:13,3.72,2.78,18.30,99.90,904236,32,20114,-74
2020-06-20 18:10:44,5.32,3.08,18.30,99.90,900758,32,20460,-74
2020-06-20 18:11:15,4.80,3.28,18.30,99.90,903881,32,20034,-74
2020-06-20 18:11:45,6.22,3.47,18.30,99.90,903221,32,20416,-74
2020-06-20 18:12:16,4.12,2.83,18.30,99.90,903884,32,20027,-74
2020-06-20 18:12:47,4.53,3.10,18.30,99.90,904145,32,20027,-74
2020-06-20 18:13:18,4.30,3.22,18.30,99.90,901004,32,20077,-74
2020-06-20 18:13:49,5.07,3.42,18.30,99.90,897911,33,20040,-74
2020-06-20 18:14:19,7.05,3.60,18.30,99.90,892053,33,20135,-74
2020-06-20 18:14:50,9.85,4.10,18.30,99.90,898223,33,20078,-74
2020-06-20 18:15:21,5.72,3.47,18.30,99.90,903545,32,20022,-74
2020-06-20 18:15:52,6.50,3.30,18.30,99.90,908326,32,20129,-74
2020-06-20 18:16:23,5.30,3.55,18.30,99.90,910873,32,20106,-74
2020-06-20 18:16:54,9.00,3.90,18.20,99.90,908639,32,20129,-74
2020-06-20 18:17:25,4.35,3.55,18.20,99.90,908751,32,20045,-73
2020-06-20 18:17:55,4.12,3.15,18.20,99.90,907469,32,20030,-74
2020-06-20 18:18:26,4.62,3.20,18.10,99.90,906666,32,20019,-74
2020-06-20 18:18:57,4.93,3.35,18.10,99.90,902847,32,20154,-74
2020-06-20 18:19:28,8.57,3.60,18.00,99.90,898280,33,20020,-74
2020-06-20 18:19:58,7.40,3.70,18.00,99.90,900146,32,20459,-74
2020-06-20 18:20:29,4.57,3.15,18.00,99.90,900371,33,20046,-73
2020-06-20 18:21:00,5.60,3.50,18.00,99.90,898065,33,20051,-74
2020-06-20 18:21:31,6.93,3.65,18.00,99.90,897482,33,20139,-74
2020-06-20 18:22:02,6.95,4.07,17.90,99.90,897948,32,20035,-74
2020-06-20 18:22:32,8.02,3.90,18.00,99.90,898118,33,20372,-73
2020-06-20 18:23:03,6.10,3.78,18.00,99.90,901155,32,20051,-73
2020-06-20 18:23:34,7.60,3.55,17.90,99.90,898621,33,20490,-74
2020-06-20 18:24:06,6.45,3.95,17.80,99.90,901320,32,20337,-73
2020-06-20 18:24:37,4.57,3.70,17.80,99.90,904336,32,20082,-74
2020-06-20 18:25:08,6.37,3.87,17.80,99.90,904511,32,20058,-74
2020-06-20 18:25:41,6.70,3.65,17.80,99.90,905579,32,20080,-74
2020-06-20 18:26:12,7.72,3.83,17.80,99.90,900734,33,20473,-74
2020-06-20 18:26:42,6.47,3.67,17.80,99.90,904458,32,20057,-74
2020-06-20 18:27:13,4.50,3.25,17.80,99.90,907390,32,20051,-74
2020-06-20 18:27:45,4.80,3.37,17.90,99.90,907186,32,20038,-74
2020-06-20 18:28:15,5.75,3.80,17.90,99.90,907300,32,20406,-74
2020-06-20 18:28:49,5.97,3.58,17.80,99.90,906262,32,20072,-74
2020-06-20 18:29:20,4.85,4.12,17.80,99.90,903590,32,20027,-74
2020-06-20 18:29:51,6.37,4.97,17.80,99.90,901377,32,20089,-74
2020-06-20 18:30:22,7.10,5.28,17.80,99.90,897914,33,20082,-74
2020-06-20 18:30:52,6.25,3.60,17.80,99.90,898299,33,20032,-74
2020-06-20 18:31:23,5.45,3.45,17.80,99.90,894909,33,20052,-74
2020-06-20 18:31:55,6.93,3.53,17.80,99.90,897832,33,20451,-74
2020-06-20 18:32:25,8.32,3.95,17.80,99.90,898893,32,20058,-74
2020-06-20 18:32:56,9.35,3.37,17.80,99.90,895266,33,20062,-74
2020-06-20 18:33:27,4.60,3.20,17.80,99.90,900774,33,20110,-74
2020-06-20 18:33:58,4.15,3.40,17.90,99.90,895658,33,20084,-74
2020-06-20 18:34:29,5.43,3.62,17.90,99.90,899121,33,20083,-74
2020-06-20 18:34:59,3.92,3.10,17.90,99.90,898998,33,20036,-74
2020-06-20 18:35:30,10.50,3.30,17.90,99.90,896222,32,20433,-75
2020-06-20 18:36:01,4.70,3.20,17.90,99.90,902230,32,20035,-74
2020-06-20 18:36:32,4.78,3.35,17.90,99.90,903515,32,20058,-74
2020-06-20 18:37:04,5.68,3.53,17.90,99.90,904687,32,20097,-74
2020-06-20 18:37:35,6.43,3.40,17.90,99.90,905104,32,20035,-74
2020-06-20 18:38:06,5.05,3.15,17.80,99.90,901631,32,20475,-74
2020-06-20 18:38:36,3.95,3.15,17.80,99.90,898991,33,20077,-75
2020-06-20 18:39:07,5.78,3.40,17.80,99.90,902358,32,20071,-74
2020-06-20 18:39:38,4.85,3.20,17.80,99.90,905177,32,20070,-74
2020-06-20 18:40:09,3.78,3.15,17.80,99.90,902366,32,20039,-74
2020-06-20 18:40:40,6.70,3.10,17.80,99.90,903222,32,20042,-74
2020-06-20 18:41:11,5.53,3.10,17.80,99.90,905133,32,20032,-75
2020-06-20 18:41:42,3.37,2.97,17.70,99.90,898414,32,20514,-74
2020-06-20 18:42:13,8.40,3.50,17.70,99.90,902938,32,20051,-74
2020-06-20 18:42:43,6.15,3.35,17.70,99.90,899186,33,20444,-74
2020-06-20 18:43:14,6.20,3.17,17.70,99.90,902265,32,20087,-74
2020-06-20 18:43:45,4.45,3.33,17.70,99.90,901910,32,20083,-74
2020-06-20 18:44:16,4.55,3.35,17.70,99.90,902085,32,20050,-74
2020-06-20 18:44:46,4.82,3.12,17.70,99.90,903170,32,21049,-74
2020-06-20 18:45:17,5.37,3.08,17.70,99.90,903210,32,20103,-74
2020-06-20 18:45:48,4.28,3.30,17.80,99.90,905295,32,20493,-74
2020-06-20 18:46:19,6.70,3.65,17.70,99.90,902841,32,20077,-75
2020-06-20 18:46:50,4.97,3.20,17.70,99.90,899309,32,20082,-75
2020-06-20 18:47:21,8.50,3.83,17.70,99.90,902560,32,20028,-75
2020-06-20 18:47:52,6.05,3.70,17.70,99.90,899289,32,20031,-74
2020-06-20 18:48:22,5.35,3.53,17.70,99.90,902339,32,20048,-74
2020-06-20 18:48:53,4.78,4.03,17.70,99.90,901343,32,20098,-74
2020-06-20 18:49:24,5.45,3.62,17.70,99.90,901023,33,20102,-74
2020-06-20 18:49:55,4.57,3.62,17.70,99.90,901819,32,20032,-74
2020-06-20 18:50:25,5.60,3.70,17.70,99.90,898782,33,20135,-74
2020-06-20 18:50:56,4.57,3.65,17.70,99.90,898799,33,20035,-74
2020-06-20 18:51:27,6.28,3.55,17.70,99.90,898347,33,20031,-74
2020-06-20 18:51:58,5.53,3.67,17.70,99.90,898970,32,20035,-74
2020-06-20 18:52:28,56.37,30.52,17.70,99.90,899053,33,20032,-74
2020-06-20 18:52:59,8.82,5.03,17.60,99.90,894077,33,20048,-75
2020-06-20 18:53:30,69.97,39.28,17.60,99.90,899069,32,20091,-74
2020-06-20 18:54:01,10.30,5.65,17.70,99.90,899395,32,20064,-74
2020-06-20 18:54:40,6.45,4.40,17.70,99.90,901915,32,20065,-74
2020-06-20 18:55:32,8.25,4.40,17.70,99.90,903158,32,20106,-74
2020-06-20 18:56:03,8.15,4.55,17.70,99.90,905289,32,20036,-74
2020-06-20 18:56:35,6.30,4.28,17.60,99.90,904903,32,20023,-74
2020-06-20 18:57:06,5.90,4.20,17.60,99.90,905260,32,20538,-74
2020-06-20 18:57:37,6.12,3.67,17.60,99.90,901260,32,20036,-74
2020-06-20 18:58:08,6.53,3.90,17.60,99.90,899964,32,20408,-74
2020-06-20 18:58:38,5.78,3.90,17.50,99.90,908172,32,20062,-74
2020-06-20 18:59:09,7.22,4.57,17.50,99.90,904951,32,20087,-74
2020-06-20 18:59:40,5.62,4.00,17.50,99.90,899277,32,20036,-74
2020-06-20 19:00:10,7.57,4.37,17.50,99.90,904925,32,20386,-75
2020-06-20 19:00:41,5.28,4.22,17.50,99.90,901943,32,20075,-75
2020-06-20 19:01:13,5.32,3.42,17.50,99.90,904895,32,20106,-75
2020-06-20 19:01:43,7.78,4.03,17.50,99.90,907309,32,20086,-75
2020-06-20 19:02:14,6.57,4.03,17.50,99.90,908513,32,20080,-76
2020-06-20 19:02:45,4.32,3.50,17.50,99.90,902904,32,20386,-75
2020-06-20 19:03:15,11.10,3.60,17.50,99.90,899832,33,20052,-75
2020-06-20 19:03:46,5.15,3.33,17.40,99.90,901887,32,20028,-75
2020-06-20 19:04:17,6.45,3.75,17.50,99.90,902307,32,20077,-75
2020-06-20 19:04:48,7.35,3.58,17.40,99.90,905421,32,20030,-75
2020-06-20 19:05:19,7.28,3.55,17.40,99.90,908391,32,20121,-75
2020-06-20 19:05:50,6.68,3.70,17.40,99.90,906123,32,20370,-75
2020-06-20 19:06:21,4.90,3.30,17.40,99.90,899140,33,20091,-74
2020-06-20 19:06:51,6.62,3.50,17.40,99.90,899388,32,20035,-74
2020-06-20 19:07:22,4.32,3.17,17.40,99.90,900744,32,20032,-75
2020-06-20 19:07:53,9.60,3.53,17.40,99.90,902405,32,20090,-74
2020-06-20 19:08:24,4.93,3.28,17.30,99.90,908338,32,20047,-73
2020-06-20 19:08:54,7.62,3.90,17.30,99.90,901903,32,20058,-74
2020-06-20 19:09:25,4.12,2.90,17.40,99.90,902323,32,20408,-74
2020-06-20 19:09:56,5.10,3.40,17.30,99.90,898583,33,20036,-73
2020-06-20 19:10:27,4.18,3.37,17.30,99.90,899275,32,20040,-75
2020-06-20 19:10:58,6.28,3.40,17.30,99.90,900567,32,20039,-75
2020-06-20 19:11:29,4.87,3.08,17.30,99.90,898333,33,20605,-74
2020-06-20 19:11:59,5.00,3.37,17.30,99.90,898711,32,20325,-76
2020-06-20 19:12:30,10.43,5.70,17.30,99.90,902138,32,20087,-75
2020-06-20 19:13:02,5.78,3.37,17.30,99.90,902351,32,20027,-74
2020-06-20 19:13:34,6.82,3.58,17.30,99.90,901649,32,20123,-74
2020-06-20 19:14:04,4.90,3.53,17.20,99.90,900802,32,20044,-75
2020-06-20 19:14:35,5.57,3.70,17.30,99.90,899569,32,20027,-75
2020-06-20 19:15:06,4.65,3.10,17.20,99.90,904178,32,20031,-75
2020-06-20 19:15:36,4.45,3.30,17.30,99.90,907914,32,20075,-75
2020-06-20 19:16:07,7.35,3.90,17.30,99.90,907992,32,20032,-75
2020-06-20 19:16:38,5.40,3.53,17.20,99.90,909570,32,20124,-76
2020-06-20 19:17:09,6.65,4.25,17.20,99.90,911428,32,20088,-75
2020-06-20 19:17:40,8.00,3.72,17.20,99.90,905670,32,20465,-75
2020-06-20 19:18:10,9.10,4.40,17.20,99.90,905263,32,20035,-75
2020-06-20 19:18:41,6.47,3.90,17.20,99.90,903922,32,20320,-75
2020-06-20 19:19:12,6.10,3.70,17.20,99.90,904945,32,20095,-74
2020-06-20 19:19:42,7.20,3.53,17.20,99.90,901914,32,20042,-74
2020-06-20 19:20:13,7.00,3.40,17.20,99.90,898633,33,20298,-74
2020-06-20 19:20:45,5.60,3.67,17.20,99.90,900615,32,20090,-75
2020-06-20 19:21:19,5.03,3.40,17.20,99.90,902376,32,20325,-74
2020-06-20 19:21:50,7.37,3.58,17.20,99.90,905360,32,20087,-75
2020-06-20 19:22:21,4.40,3.33,17.20,99.90,905970,32,20035,-75
2020-06-20 19:22:52,4.97,3.62,17.20,99.90,905493,32,20402,-75
2020-06-20 19:23:22,9.35,3.22,17.20,99.90,906435,32,20373,-75
2020-06-20 19:23:53,4.43,3.30,17.20,99.90,902725,32,20031,-74
2020-06-20 19:24:24,4.10,3.58,17.20,99.90,902416,32,20396,-74
2020-06-20 19:24:58,7.03,3.70,17.20,99.90,905488,32,20027,-74
2020-06-20 19:25:32,5.65,3.33,17.20,99.90,900293,32,20055,-74
2020-06-20 19:26:02,6.15,3.87,17.20,99.90,899693,32,20522,-74
2020-06-20 19:26:33,6.55,3.60,17.20,99.90,903498,32,20073,-74
2020-06-20 19:27:05,6.93,3.50,17.20,99.90,906875,32,20047,-74
2020-06-20 19:27:36,6.03,3.62,17.20,99.90,908541,32,20034,-74
2020-06-20 19:28:07,5.75,3.60,17.20,99.90,910545,32,20132,-74
2020-06-20 19:28:37,4.60,3.30,17.20,99.90,907320,32,20088,-74
2020-06-20 19:29:08,7.43,3.47,17.20,99.90,904114,32,20032,-76
2020-06-20 19:29:39,6.45,4.75,17.20,99.90,904831,32,20102,-75
2020-06-20 19:30:10,6.70,4.18,17.20,99.90,904024,32,20046,-75
2020-06-20 19:30:41,6.85,4.57,17.20,99.90,904144,32,20036,-75
2020-06-20 19:31:11,5.97,4.20,17.20,99.90,901982,32,20463,-75
2020-06-20 19:31:42,5.87,3.72,17.20,99.90,904330,32,20413,-75
2020-06-20 19:32:13,6.28,4.10,17.20,99.90,904567,32,20040,-75
2020-06-20 19:32:44,7.87,4.50,17.30,99.90,905093,32,20416,-75
2020-06-20 19:33:15,5.90,4.50,17.20,99.90,907857,32,20039,-75
2020-06-20 19:33:46,9.93,4.97,17.20,99.90,905355,32,20138,-75
2020-06-20 19:34:16,11.20,5.00,17.20,99.90,907939,32,20086,-75
2020-06-20 19:34:47,9.40,4.68,17.20,99.90,908586,32,20035,-75
2020-06-20 19:35:18,7.95,5.07,17.20,99.90,911795,32,20022,-75
2020-06-20 19:35:49,7.10,4.95,17.10,99.90,908703,32,20129,-75
2020-06-20 19:36:20,7.05,4.90,17.10,99.90,902707,32,20050,-75
2020-06-20 19:36:51,7.90,4.60,17.10,99.90,899126,32,20772,-75
2020-06-20 19:37:22,7.12,4.75,17.10,99.90,898066,32,20368,-76
2020-06-20 19:37:52,7.72,4.78,17.10,99.90,899512,32,20474,-75
2020-06-20 19:38:23,10.27,5.12,17.10,99.90,902049,32,20095,-75
2020-06-20 19:38:54,6.37,4.55,17.10,99.90,898751,33,20044,-75
2020-06-20 19:39:26,6.80,4.47,17.10,99.90,902253,32,20024,-75
2020-06-20 19:39:57,9.70,4.40,17.20,99.90,904692,32,20591,-75
2020-06-20 19:40:27,7.03,4.35,17.20,99.90,905352,32,20066,-75
2020-06-20 19:41:00,5.20,4.32,17.20,99.90,905602,32,20055,-76
2020-06-20 19:41:31,6.18,4.30,17.20,99.90,906056,32,20058,-75
2020-06-20 19:42:02,5.95,4.28,17.20,99.90,904898,32,20035,-76
2020-06-20 19:42:33,7.15,4.18,17.20,99.90,908704,32,20474,-75
2020-06-20 19:43:03,5.65,3.95,17.20,99.90,906738,32,20031,-75
2020-06-20 19:43:34,6.97,4.50,17.10,99.90,904029,32,20045,-75
2020-06-20 19:44:05,7.78,5.35,17.10,99.90,904167,32,20027,-75
2020-06-20 19:44:36,8.30,4.30,17.10,99.90,901279,32,20040,-75
2020-06-20 19:45:07,6.25,4.30,17.10,99.90,901381,32,20531,-75
2020-06-20 19:45:37,5.68,4.18,17.10,99.90,901203,33,20077,-75
2020-06-20 19:46:08,5.00,4.20,17.10,99.90,901374,32,20110,-75
2020-06-20 19:46:39,5.50,4.30,17.10,99.90,904932,32,20019,-75
2020-06-20 19:47:10,7.60,4.10,17.10,99.90,904673,32,20067,-75
2020-06-20 19:47:41,8.25,4.25,17.00,99.90,907819,32,20078,-75
2020-06-20 19:48:12,9.35,4.93,17.00,99.90,904987,32,20407,-75
2020-06-20 19:48:43,5.87,4.50,17.00,99.90,901427,32,20460,-75
2020-06-20 19:49:14,8.25,4.57,17.00,99.90,904535,32,20032,-75
2020-06-20 19:49:44,7.40,4.43,17.00,99.90,900194,32,20079,-75
2020-06-20 19:50:15,6.28,4.55,17.00,99.90,898364,32,20079,-75
2020-06-20 19:50:46,6.30,4.37,17.00,99.90,901584,32,20077,-75
2020-06-20 19:51:17,6.03,4.05,17.00,99.90,901077,32,20044,-75
2020-06-20 19:51:48,6.32,4.62,17.00,99.90,907396,32,20049,-75
2020-06-20 19:52:19,9.25,4.50,17.00,99.90,905079,32,20023,-75
2020-06-20 19:52:50,6.00,4.55,17.00,99.90,908018,32,20100,-76
2020-06-20 19:53:20,7.07,4.40,17.00,99.90,910024,32,20076,-75
2020-06-20 19:53:51,7.15,4.57,17.00,99.90,910884,32,20026,-75
2020-06-20 19:54:22,8.15,4.53,17.00,99.90,907789,32,20051,-75
2020-06-20 19:54:53,11.07,4.62,17.00,99.90,906228,32,20062,-75
2020-06-20 19:55:23,6.00,4.72,17.00,99.90,904585,32,20057,-75
2020-06-20 19:55:55,7.87,4.93,16.90,99.90,904745,32,20414,-75
2020-06-20 19:56:25,7.12,4.40,17.00,99.90,908027,32,20027,-75
2020-06-20 19:56:56,8.32,4.22,16.90,99.90,904086,32,20070,-75
2020-06-20 19:57:27,6.87,4.47,16.90,99.90,907876,32,20035,-74
2020-06-20 19:57:58,6.90,4.37,16.90,99.90,903621,32,20050,-74
2020-06-20 19:58:29,8.40,5.10,16.90,99.90,901721,32,20043,-74
2020-06-20 19:59:00,7.43,4.45,16.90,99.90,904382,32,20035,-74
2020-06-20 19:59:30,5.40,4.40,16.90,99.90,901276,32,20036,-73
2020-06-20 20:00:01,6.57,4.50,17.00,99.90,905022,32,20065,-75
2020-06-20 20:00:32,6.90,4.60,17.00,99.90,910674,32,20052,-74
2020-06-20 20:01:02,5.53,4.15,16.90,99.90,908667,32,20023,-75
2020-06-20 20:01:34,6.07,4.80,17.00,99.90,911521,32,20076,-75
2020-06-20 20:02:04,8.05,4.37,17.00,99.90,914024,32,20379,-75
2020-06-20 20:02:35,6.62,4.70,17.00,99.90,909394,32,20378,-75
2020-06-20 20:03:06,5.55,4.60,16.90,99.90,910602,32,20106,-75
2020-06-20 20:03:36,6.40,4.47,16.90,99.90,907794,32,20061,-75
2020-06-20 20:04:07,8.13,4.62,16.90,99.90,905172,32,20073,-75
2020-06-20 20:04:38,6.87,4.40,16.90,99.90,905433,32,20031,-75
2020-06-20 20:05:08,6.55,4.53,16.90,99.90,903074,32,20362,-75
2020-06-20 20:05:39,6.00,4.37,16.90,99.90,902175,32,20408,-75
2020-06-20 20:06:10,10.65,4.50,16.80,99.90,904501,32,20027,-75
2020-06-20 20:06:41,6.40,4.65,16.80,99.90,904815,32,20406,-75
2020-06-20 20:07:12,8.38,4.93,16.90,99.90,904286,32,20492,-75
2020-06-20 20:07:42,7.28,3.90,16.90,99.90,906711,32,20031,-75
2020-06-20 20:08:13,8.23,5.50,16.90,99.90,898687,32,20031,-75
2020-06-20 20:08:44,8.68,4.78,17.00,99.90,901239,32,20379,-74
2020-06-20 20:09:15,6.80,3.95,16.90,99.90,902122,32,20032,-75
2020-06-20 20:09:46,5.35,4.10,16.90,99.90,898272,33,20032,-75
2020-06-20 20:10:16,7.18,4.53,17.00,99.90,902085,32,20422,-75
2020-06-20 20:10:47,9.07,4.28,17.00,99.90,901191,32,20043,-75
2020-06-20 20:11:18,5.53,4.78,17.00,99.90,903762,32,20165,-75
2020-06-20 20:11:50,7.72,4.35,17.00,99.90,907171,32,20031,-75
2020-06-20 20:12:21,6.53,4.35,17.00,99.90,903000,32,20031,-73
2020-06-20 20:12:51,5.95,4.05,17.00,99.90,903656,32,20031,-73
2020-06-20 20:13:22,8.10,4.00,17.00,99.90,907643,32,20023,-73
2020-06-20 20:13:54,7.10,4.37,17.00,99.90,907324,32,20406,-75
2020-06-20 20:14:25,5.65,4.10,17.00,99.90,908002,32,20200,-74
2020-06-20 20:14:56,8.50,4.22,17.00,99.90,904756,32,20193,-75
2020-06-20 20:15:26,5.87,4.00,17.00,99.90,904700,32,20062,-75
2020-06-20 20:15:58,5.70,4.25,16.90,99.90,907641,32,20425,-74
2020-06-20 20:16:29,5.75,4.05,16.90,99.90,904431,32,20051,-75
2020-06-20 20:16:59,4.90,3.83,16.90,99.90,904147,32,20055,-75
2020-06-20 20:17:30,6.18,4.15,16.90,99.90,907086,32,20023,-75
2020-06-20 20:18:01,5.68,3.92,16.90,99.90,901794,32,20044,-75
2020-06-20 20:18:32,5.68,4.07,16.80,99.90,900299,32,20466,-75
2020-06-20 20:19:03,4.80,4.07,16.90,99.90,901142,32,20031,-75
2020-06-20 20:19:34,4.93,3.92,16.80,99.90,898725,32,20452,-75
2020-06-20 20:20:05,4.45,3.58,16.80,99.90,894283,33,20081,-75
2020-06-20 20:20:36,4.53,3.95,16.80,99.90,897893,33,20063,-75
2020-06-20 20:21:08,4.57,3.65,16.80,99.90,898420,32,20083,-74
2020-06-20 20:21:39,5.20,3.87,16.80,99.90,898201,32,20050,-73
2020-06-20 20:22:09,6.10,3.65,16.80,99.90,901435,32,20088,-74
2020-06-20 20:22:40,4.22,3.42,16.90,99.90,904917,32,20027,-76
2020-06-20 20:23:12,5.00,3.30,16.90,99.90,907704,32,20367,-78
2020-06-20 20:23:43,7.12,3.50,16.80,99.90,906091,32,20031,-74
2020-06-20 20:24:13,3.85,3.20,16.80,99.90,908710,32,20023,-74
2020-06-20 20:24:44,4.45,3.12,16.90,99.90,910806,32,20026,-72
2020-06-20 20:25:15,6.85,3.45,16.80,99.90,904350,32,20474,-72
2020-06-20 20:25:45,5.15,3.75,16.80,99.90,904379,32,20073,-77
2020-06-20 20:26:16,6.45,3.30,16.90,99.90,904584,32,20102,-74
2020-06-20 20:26:47,4.80,3.10,16.80,99.90,904690,32,20034,-74
2020-06-20 20:27:18,6.57,2.97,16.80,99.90,906993,32,20483,-74
2020-06-20 20:27:49,5.32,3.10,16.80,99.90,908002,32,20020,-74
2020-06-20 20:28:20,3.33,2.65,16.70,99.90,907557,32,20128,-74
2020-06-20 20:28:51,2.87,2.58,16.80,99.90,907374,32,20042,-74
2020-06-20 20:29:21,3.58,2.33,16.80,99.90,901807,32,20098,-74
2020-06-20 20:29:52,2.37,2.17,16.80,99.90,898339,32,20021,-74
2020-06-20 20:30:23,4.05,2.20,16.70,99.90,901073,32,20028,-74
2020-06-20 20:30:54,6.37,2.53,16.70,99.90,899790,32,20028,-75
2020-06-20 20:31:26,6.28,2.95,16.60,99.90,900995,32,20023,-74
2020-06-20 20:31:57,4.65,2.92,16.50,99.90,901102,32,20098,-76
2020-06-20 20:32:27,5.62,2.92,16.40,99.90,898542,32,20360,-76
2020-06-20 20:32:58,7.87,3.05,16.40,99.90,904329,32,20099,-76
2020-06-20 20:33:30,5.07,3.28,16.40,99.90,901161,32,20073,-75
2020-06-20 20:34:02,6.70,3.30,16.30,99.90,903001,32,20031,-77
2020-06-20 20:34:32,11.27,3.35,16.20,99.90,907697,32,20114,-76
2020-06-20 20:35:04,11.35,3.33,16.10,99.90,906103,32,20070,-76
2020-06-20 20:35:35,6.35,3.12,16.00,99.90,903717,32,20090,-76
2020-06-20 20:36:06,8.20,3.28,15.90,99.90,904315,32,20035,-77
2020-06-20 20:36:37,7.43,3.15,15.90,99.90,904798,32,20047,-75
2020-06-20 20:37:08,7.15,3.50,15.80,99.90,904295,32,20027,-75
2020-06-20 20:37:38,11.65,3.47,15.70,99.90,904226,32,20027,-75
2020-06-20 20:38:09,7.93,3.40,15.60,99.90,901385,32,20042,-75
2020-06-20 20:38:40,8.25,3.15,15.60,99.90,898005,33,20171,-75
2020-06-20 20:39:12,3.90,3.17,15.50,99.90,900461,32,20109,-76
2020-06-20 20:39:42,7.78,3.58,15.50,99.90,898343,33,20396,-76
2020-06-20 20:40:14,4.87,3.30,15.40,99.90,901523,32,20051,-76
2020-06-20 20:40:45,5.80,2.87,15.30,99.90,904577,32,20040,-76
2020-06-20 20:41:15,6.07,3.10,15.30,99.90,901089,32,20040,-76
2020-06-20 20:41:46,4.93,3.40,15.20,99.90,901034,32,20093,-76
2020-06-20 20:42:17,3.70,2.95,15.20,99.90,898101,33,20025,-76
2020-06-20 20:42:48,6.85,3.28,15.10,99.90,901774,32,20027,-76
2020-06-20 20:43:19,4.65,2.83,15.10,99.90,898776,32,20156,-76
2020-06-20 20:43:49,4.50,2.90,15.00,99.90,895243,33,20024,-76
2020-06-20 20:44:20,6.53,3.20,15.00,99.90,898661,33,20024,-76
2020-06-20 20:44:51,6.87,3.00,14.90,99.90,899740,32,20024,-76
2020-06-20 20:45:22,3.35,2.70,14.90,99.90,902196,32,20035,-76
2020-06-20 20:45:53,7.37,2.70,14.80,99.90,907696,32,20473,-77
2020-06-20 20:46:26,3.70,2.95,14.80,99.90,904895,32,20028,-76
2020-06-20 20:46:56,4.60,3.05,14.80,99.90,902533,32,20015,-76
2020-06-20 20:47:27,4.12,3.47,14.80,99.90,900673,32,20115,-76
2020-06-20 20:47:58,3.42,2.87,14.70,99.90,899910,32,20168,-77
2020-06-20 20:48:29,3.67,2.65,14.70,99.90,901176,32,20073,-76
2020-06-20 20:48:59,3.45,2.62,14.60,99.90,900452,32,20058,-76
2020-06-20 20:49:30,5.50,2.87,14.60,99.90,901235,32,20027,-76
2020-06-20 20:50:02,7.20,3.22,14.60,99.90,904859,32,20479,-76
2020-06-20 20:50:33,4.00,3.17,14.60,99.90,904125,32,20116,-76
2020-06-20 20:51:04,6.87,3.20,14.50,99.90,898807,32,20027,-77
2020-06-20 20:51:34,6.22,3.70,14.50,99.90,897104,33,20102,-76
2020-06-20 20:52:05,5.18,2.87,14.50,99.90,896650,33,20040,-76
2020-06-20 20:52:36,5.40,3.00,14.60,99.90,898309,32,20016,-76
2020-06-20 20:53:07,3.80,2.85,14.60,99.90,897640,32,20139,-76
2020-06-20 20:53:37,4.03,3.17,14.60,99.90,897698,32,20106,-76
2020-06-20 20:54:08,3.67,2.92,14.60,99.90,901177,32,20439,-76
2020-06-20 20:54:39,6.30,2.87,14.50,99.90,900408,32,20082,-76
2020-06-20 20:55:10,5.43,2.70,14.50,99.90,902399,32,20016,-76
2020-06-20 20:55:41,4.75,2.65,14.50,99.90,905978,32,20094,-76
2020-06-20 20:56:12,4.37,2.58,14.50,99.90,906245,32,20065,-76
2020-06-20 20:56:43,5.22,2.85,14.50,99.90,903370,32,20023,-76
2020-06-20 20:57:14,4.90,3.10,14.50,99.90,903489,32,20069,-76
2020-06-20 20:57:48,4.03,2.65,14.50,99.90,899843,33,20198,-76
2020-06-20 20:58:18,4.12,2.47,14.50,99.90,894583,33,20048,-76
2020-06-20 20:58:49,3.55,2.78,14.50,99.90,896623,33,20334,-76
2020-06-20 20:59:23,3.20,2.55,14.50,99.90,898362,32,20035,-76
2020-06-20 20:59:55,4.95,2.90,14.50,99.90,898604,32,20039,-76
2020-06-20 21:00:25,5.15,3.62,14.50,99.90,901360,32,20047,-76
2020-06-20 21:00:57,5.85,2.83,14.50,99.90,906378,32,20026,-76
2020-06-20 21:01:27,3.40,2.65,14.50,99.90,902935,32,20070,-76
2020-06-20 21:01:58,5.80,2.62,14.50,99.90,903666,32,20046,-76
2020-06-20 21:02:29,3.53,2.45,14.50,99.90,902749,32,20059,-76
2020-06-20 21:02:59,4.12,2.60,14.50,99.90,898110,33,20055,-76
2020-06-20 21:03:32,4.43,2.70,14.50,99.90,903852,32,20027,-76
2020-06-20 21:04:03,3.12,2.53,14.50,99.90,902512,32,20317,-76
2020-06-20 21:04:34,2.78,2.10,14.50,99.90,902804,32,20011,-76
2020-06-20 21:05:05,3.03,2.72,14.50,99.90,904321,32,20063,-76
2020-06-20 21:05:36,5.18,2.53,14.60,99.90,895298,33,20464,-76
2020-06-20 21:06:07,3.37,2.20,14.60,99.90,895967,33,20503,-76
2020-06-20 21:06:37,3.10,2.45,14.60,99.90,895053,33,20102,-76
2020-06-20 21:07:08,3.83,2.40,14.60,99.90,895413,32,20063,-76
2020-06-20 21:07:39,3.83,2.35,14.60,99.90,900730,32,20470,-76
2020-06-20 21:08:10,3.15,2.67,14.60,99.90,901082,32,20099,-76
2020-06-20 21:08:41,3.67,2.53,14.60,99.90,902547,32,20103,-76
2020-06-20 21:09:12,3.60,2.35,14.60,99.90,901008,32,20024,-76
2020-06-20 21:09:42,2.25,1.95,14.60,99.90,901638,32,20051,-76
2020-06-20 21:10:14,2.22,1.90,14.60,99.90,897794,33,20122,-76
2020-06-20 21:10:44,3.35,2.37,14.60,99.90,896262,33,20029,-76
2020-06-20 21:11:15,3.53,2.10,14.60,99.90,896980,33,20090,-75
2020-06-20 21:11:46,2.30,2.10,14.60,99.90,894803,32,20083,-77
2020-06-20 21:12:17,3.17,2.40,14.60,99.90,900314,32,20142,-75
2020-06-20 21:12:48,4.82,2.60,14.60,99.90,901598,32,20034,-76
2020-06-20 21:13:19,3.90,2.35,14.60,99.90,901275,32,20173,-75
2020-06-20 21:13:49,7.35,3.58,14.60,99.90,901464,32,20024,-78
2020-06-20 21:14:20,5.72,3.10,14.60,99.90,904371,32,20049,-76
2020-06-20 21:14:51,4.50,2.50,14.60,99.90,907246,32,20053,-78
2020-06-20 21:15:22,4.00,2.90,14.60,99.90,904902,32,20117,-76
2020-06-20 21:15:53,5.53,3.83,14.60,99.90,901799,32,20051,-76
2020-06-20 21:16:24,4.50,3.20,14.60,99.90,904718,32,20090,-76
2020-06-20 21:16:54,4.45,2.70,14.60,99.90,904227,32,20031,-76
2020-06-20 21:17:25,2.90,2.20,14.60,99.90,907279,32,20027,-76
2020-06-20 21:17:56,3.20,2.47,14.60,99.90,909067,32,20076,-76
2020-06-20 21:18:27,2.85,2.15,14.60,99.90,909167,32,20022,-77
2020-06-20 21:18:58,2.90,2.20,14.60,99.90,907248,32,20080,-77
2020-06-20 21:19:29,3.33,2.30,14.60,99.90,904772,32,20105,-76
2020-06-20 21:20:00,5.28,2.33,14.60,99.90,904720,32,20020,-76
2020-06-20 21:20:31,3.17,2.00,14.50,99.90,907085,32,20072,-76
2020-06-20 21:21:01,3.80,2.20,14.50,99.90,905857,32,20399,-76
2020-06-20 21:21:32,3.50,2.10,14.50,99.90,900589,32,20043,-76
2020-06-20 21:22:04,4.03,2.30,14.50,99.90,905920,32,20106,-76
2020-06-20 21:22:34,2.83,2.10,14.50,99.90,901127,32,20031,-76
2020-06-20 21:23:06,3.62,2.55,14.60,99.90,904500,32,20382,-76
2020-06-20 21:23:36,2.28,1.95,14.60,99.90,905705,32,20080,-76
2020-06-20 21:24:07,3.87,2.92,14.60,99.90,900603,32,20453,-76
2020-06-20 21:24:38,2.03,1.55,14.60,99.90,900987,33,20042,-76
2020-06-20 21:25:09,2.40,2.20,14.60,99.90,900606,32,20024,-76
2020-06-20 21:25:39,2.17,1.73,14.60,99.90,898255,32,20047,-76
2020-06-20 21:26:11,1.52,1.20,14.70,99.90,901434,32,20434,-76
2020-06-20 21:26:41,4.80,1.65,14.70,99.90,904422,32,20151,-76
2020-06-20 21:27:12,6.00,1.65,14.70,99.90,905547,32,20047,-76
2020-06-20 21:27:43,2.20,1.70,14.70,99.90,904601,32,20363,-76
2020-06-20 21:28:16,1.60,1.50,14.60,99.90,904133,32,20149,-76
2020-06-20 21:28:47,2.00,1.70,14.60,99.90,907547,32,20027,-76
2020-06-20 21:29:17,1.90,1.70,14.60,99.90,904669,32,20110,-76
2020-06-20 21:29:48,2.30,1.75,14.70,99.90,907833,32,20050,-76
2020-06-20 21:30:19,2.22,1.52,14.60,99.90,907492,32,20047,-76
2020-06-20 21:30:50,1.70,1.50,14.70,99.90,906622,32,20088,-76
2020-06-20 21:31:21,2.10,1.40,14.70,99.90,904328,32,20023,-76
2020-06-20 21:31:52,1.90,1.40,14.70,99.90,908002,32,20054,-75
2020-06-20 21:32:23,1.55,1.33,14.70,99.90,905818,32,20045,-76
2020-06-20 21:32:56,1.60,1.00,14.70,99.90,907435,32,20093,-76
2020-06-20 21:33:31,1.95,1.50,14.70,99.90,906612,32,20152,-76
2020-06-20 21:34:02,1.40,1.20,14.70,99.90,904362,32,20118,-75
2020-06-20 21:34:33,2.05,1.30,14.70,99.90,901161,32,20113,-75
2020-06-20 21:35:05,2.47,1.40,14.70,99.90,903027,32,20114,-75
2020-06-20 21:35:36,3.17,1.20,14.70,99.90,903581,32,20588,-75
2020-06-20 21:36:09,2.62,1.33,14.70,99.90,907958,32,20019,-75
2020-06-20 21:36:40,1.73,1.37,14.70,99.90,904064,32,20087,-75
2020-06-20 21:37:11,2.55,1.60,14.70,99.90,901453,32,20019,-75
2020-06-20 21:37:42,7.18,1.40,14.70,99.90,903490,32,20023,-76
2020-06-20 21:38:13,2.95,1.50,14.70,99.90,895581,33,20104,-76
2020-06-20 21:38:44,2.28,1.60,14.70,99.90,901376,32,20322,-75
2020-06-20 21:39:15,3.83,1.62,14.70,99.90,902257,32,20019,-75
2020-06-20 21:39:45,3.08,1.75,14.70,99.90,902779,32,20023,-76
2020-06-20 21:40:16,3.80,1.70,14.70,99.90,905365,32,20469,-76
2020-06-20 21:40:50,1.92,1.75,14.70,99.90,905080,32,20494,-76
2020-06-20 21:41:20,5.28,2.10,14.70,99.90,899908,32,20098,-75
2020-06-20 21:41:51,2.20,1.60,14.70,99.90,899495,32,20082,-75
2020-06-20 21:42:22,3.75,1.90,14.70,99.90,899686,32,20020,-75
2020-06-20 21:42:53,3.65,1.60,14.70,99.90,901603,32,20016,-75
2020-06-20 21:43:24,3.97,1.50,14.80,99.90,907402,32,20362,-76
2020-06-20 21:43:56,3.60,1.70,14.70,99.90,905611,32,20327,-75
2020-06-20 21:44:26,2.87,1.35,14.80,99.90,904263,32,20086,-75
2020-06-20 21:44:57,1.58,1.42,14.70,99.90,903239,32,20065,-75
2020-06-20 21:45:28,3.80,1.65,14.70,99.90,903630,32,20453,-75
2020-06-20 21:45:59,2.03,1.52,14.70,99.90,902631,32,20043,-75
2020-06-20 21:46:33,2.12,1.58,14.70,99.90,900272,32,20490,-75
2020-06-20 21:47:04,5.60,1.50,14.70,99.90,901028,32,20055,-75
2020-06-20 21:47:35,1.92,1.40,14.70,99.90,900096,32,20024,-75
2020-06-20 21:48:05,3.67,1.70,14.70,99.90,903286,32,20048,-75
2020-06-20 21:48:36,2.08,1.70,14.70,99.90,901233,32,20050,-75
2020-06-20 21:49:07,1.60,1.50,14.70,99.90,898904,33,20029,-75
2020-06-20 21:49:38,4.28,1.60,14.70,99.90,894435,33,20036,-75
2020-06-20 21:50:09,1.62,1.50,14.70,99.90,895661,32,20078,-75
2020-06-20 21:50:42,2.08,1.80,14.70,99.90,895986,33,20482,-76
2020-06-20 21:51:14,2.00,1.40,14.70,99.90,897860,32,20399,-76
2020-06-20 21:51:44,8.27,1.70,14.70,99.90,896471,32,20086,-76
2020-06-20 21:52:21,4.00,1.50,14.70,99.90,902545,32,20065,-75
2020-06-20 21:52:51,2.22,1.70,14.70,99.90,904050,32,20154,-75
2020-06-20 21:53:22,2.65,1.50,14.70,99.90,904963,32,20031,-75
2020-06-20 21:53:53,2.45,1.52,14.70,99.90,905673,32,20102,-75
2020-06-20 21:54:26,2.65,1.65,14.70,99.90,904518,32,20081,-75
2020-06-20 21:54:58,4.55,1.70,14.70,99.90,910226,32,20049,-75
2020-06-20 21:55:30,1.67,1.40,14.70,99.90,908755,32,20085,-76
2020-06-20 21:56:01,3.05,1.62,14.70,99.90,908183,32,20073,-75
2020-06-20 21:56:31,3.08,1.75,14.80,99.90,907313,32,20073,-75
2020-06-20 21:57:02,1.40,1.30,14.70,99.90,904971,32,20178,-75
2020-06-20 21:57:33,1.77,1.67,14.70,99.90,905287,32,20027,-75
2020-06-20 21:58:04,1.62,1.25,14.70,99.90,902957,32,20045,-76
2020-06-20 21:58:36,2.08,1.60,14.70,99.90,897830,33,20047,-75
2020-06-20 21:59:07,1.90,1.50,14.70,99.90,901206,32,20020,-75
2020-06-20 21:59:37,2.58,1.60,14.70,99.90,901350,32,20074,-76
2020-06-20 22:00:35,2.30,1.70,14.70,99.90,901829,32,20053,-75
2020-06-20 22:01:12,3.25,1.70,14.80,99.90,903209,32,20110,-76
2020-06-20 22:01:44,4.37,1.52,14.80,99.90,905240,32,20069,-75
2020-06-20 22:02:15,2.17,1.48,14.80,99.90,909417,32,20014,-75
2020-06-20 22:02:46,3.33,1.90,14.80,99.90,902595,32,20459,-75
2020-06-20 22:03:17,3.80,1.75,14.80,99.90,903960,32,20062,-76
2020-06-20 22:03:48,2.40,1.67,14.80,99.90,903879,32,20074,-75
2020-06-20 22:04:19,2.80,1.52,14.80,99.90,903924,32,20407,-76
2020-06-20 22:04:50,3.95,2.08,14.80,99.90,903853,32,20023,-76
2020-06-20 22:05:21,2.47,1.60,14.90,99.90,901183,32,20137,-75
2020-06-20 22:05:52,2.12,1.80,14.90,99.90,901465,32,20050,-75
2020-06-20 22:06:35,2.47,1.90,14.90,99.90,904260,32,20042,-77
2020-06-20 22:07:09,4.72,1.65,15.00,99.90,904087,32,20089,-76
2020-06-20 22:07:40,3.92,1.60,14.90,99.90,905325,32,20026,-77
2020-06-20 22:08:12,2.97,1.42,14.90,99.90,907416,32,20410,-77
2020-06-20 22:08:43,1.70,1.50,14.90,99.90,905633,32,20019,-77
2020-06-20 22:09:18,4.10,1.42,14.90,99.90,906796,32,20068,-77
2020-06-20 22:09:49,2.00,1.52,14.90,99.90,900858,33,20127,-77
2020-06-20 22:10:20,2.97,1.75,15.00,99.90,901477,32,20050,-77
2020-06-20 22:10:50,2.33,1.70,15.00,99.90,901761,32,20085,-75
2020-06-20 22:11:22,4.75,1.65,15.00,99.90,901335,32,20094,-75
2020-06-20 22:11:53,3.17,2.17,15.00,99.90,898003,33,20180,-75
2020-06-20 22:12:26,2.65,1.80,15.00,99.90,895126,33,20063,-76
2020-06-20 22:12:57,2.22,1.70,15.10,99.90,892689,33,20028,-80
2020-06-20 22:13:28,3.28,2.10,15.10,99.90,895934,33,20043,-76
2020-06-20 22:13:59,2.03,1.60,15.10,99.90,897873,33,20054,-76
2020-06-20 22:14:30,1.90,1.60,15.10,99.90,901664,32,20058,-75
2020-06-20 22:15:01,2.40,1.70,15.10,99.90,901112,32,20046,-75
2020-06-20 22:15:32,2.37,1.75,15.10,99.90,898442,33,20083,-75
2020-06-20 22:16:04,2.10,1.52,15.10,99.90,900634,32,20049,-75
2020-06-20 22:16:35,2.47,1.50,15.20,99.90,895110,33,20029,-75
2020-06-20 22:17:07,2.47,1.50,15.20,99.90,894992,33,20032,-75
2020-06-20 22:17:38,3.97,1.62,15.20,99.90,894754,33,20020,-76
2020-06-20 22:18:13,1.90,1.70,15.20,99.90,892709,33,20079,-75
2020-06-20 22:18:44,2.17,1.52,15.20,99.90,899759,32,20042,-75
2020-06-20 22:19:15,3.78,1.90,15.20,99.90,898371,33,20073,-75
2020-06-20 22:19:45,5.90,1.65,15.20,99.90,901781,32,20023,-75
2020-06-20 22:20:19,2.10,1.60,15.20,99.90,904206,32,20023,-75
2020-06-20 22:20:50,3.05,1.50,15.20,99.90,903147,32,20032,-75
2020-06-20 22:21:21,2.05,1.62,15.20,99.90,903898,32,20467,-74
2020-06-20 22:21:52,2.15,1.55,15.20,99.90,904385,32,20069,-74
2020-06-20 22:22:23,4.05,1.85,15.20,99.90,901170,32,20034,-75
2020-06-20 22:22:58,2.58,2.00,15.20,99.90,904651,32,20134,-74
2020-06-20 22:23:28,2.72,1.60,15.20,99.90,904153,32,20449,-75
2020-06-20 22:23:59,2.22,1.60,15.20,99.90,904860,32,20027,-75
2020-06-20 22:24:31,2.17,1.70,15.20,99.90,907642,32,20075,-75
2020-06-20 22:25:05,4.62,2.15,15.20,99.90,907831,32,20098,-75
2020-06-20 22:25:36,2.12,1.90,15.20,99.90,910865,32,20288,-75
2020-06-20 22:26:07,2.90,1.90,15.20,99.90,910392,32,20152,-75
2020-06-20 22:26:38,2.72,2.12,15.20,99.90,907006,32,20094,-75
2020-06-20 22:27:09,6.45,2.00,15.20,99.90,907228,32,20024,-75
2020-06-20 22:27:40,2.37,1.87,15.10,99.90,901301,32,20436,-75
2020-06-20 22:28:10,2.10,1.90,15.10,99.90,901512,32,20365,-74
2020-06-20 22:28:41,4.65,2.22,15.10,99.90,901286,32,20043,-75
2020-06-20 22:29:15,2.25,2.05,15.00,99.90,898381,33,20067,-74
2020-06-20 22:29:45,2.95,2.10,15.00,99.90,901022,33,20024,-75
2020-06-20 22:30:16,6.28,2.55,15.00,99.90,901669,32,20111,-75
2020-06-20 22:30:47,2.87,2.10,15.00,99.90,904361,32,20028,-74
2020-06-20 22:31:18,3.80,2.45,15.00,99.90,901226,33,20028,-75
2020-06-20 22:31:48,3.95,2.90,14.90,99.90,898131,33,20126,-74
2020-06-20 22:32:19,5.50,3.25,15.00,99.90,898069,33,20082,-74
2020-06-20 22:32:50,3.72,2.80,15.00,99.90,895655,33,20115,-75
2020-06-20 22:33:21,2.87,2.30,15.00,99.90,895295,33,20070,-75
2020-06-20 22:33:52,2.47,2.10,15.00,99.90,895440,33,20043,-74
2020-06-20 22:34:23,2.85,2.20,15.00,99.90,895249,33,20413,-74
2020-06-20 22:34:53,5.50,2.37,15.10,99.90,901503,32,20024,-75
2020-06-20 22:35:24,3.60,2.60,15.10,99.90,904256,32,20490,-74
2020-06-20 22:35:55,3.25,2.28,15.10,99.90,904382,32,20023,-75
2020-06-20 22:36:27,2.67,2.30,15.10,99.90,904173,32,20062,-75
2020-06-20 22:36:58,3.78,2.22,15.10,99.90,901437,32,20344,-74
2020-06-20 22:37:28,2.45,2.20,15.10,99.90,901298,33,20077,-74
2020-06-20 22:38:00,2.95,2.30,15.10,99.90,900803,33,20020,-74
2020-06-20 22:38:30,2.85,2.03,15.10,99.90,901249,32,20097,-75
2020-06-20 22:39:02,5.03,2.20,15.10,99.90,901040,32,20055,-74
2020-06-20 22:39:33,3.75,1.70,15.10,99.90,901446,32,20396,-74
2020-06-20 22:40:05,2.17,1.98,15.00,99.90,900869,33,20046,-75
2020-06-20 22:40:36,4.43,2.28,15.00,99.90,901268,32,20043,-75
2020-06-20 22:41:07,3.10,2.22,15.00,99.90,904933,32,20023,-75
2020-06-20 22:41:38,2.80,2.12,15.00,99.90,904504,32,20032,-74
2020-06-20 22:42:09,3.17,2.15,15.00,99.90,907108,32,20019,-76
2020-06-20 22:42:40,2.92,2.00,15.00,99.90,904246,32,20035,-75
2020-06-20 22:43:10,3.28,2.10,14.90,99.90,904520,32,20031,-75
2020-06-20 22:43:41,2.95,2.00,14.90,99.90,901243,33,20046,-75
2020-06-20 22:44:12,3.08,2.28,14.90,99.90,901519,32,20204,-75
2020-06-20 22:44:43,2.75,2.00,14.90,99.90,904408,32,20086,-75
2020-06-20 22:45:13,2.10,1.90,14.90,99.90,901288,32,20103,-75
2020-06-20 22:45:44,3.22,2.00,14.90,99.90,904002,32,20036,-75
2020-06-20 22:46:15,4.82,1.92,14.80,99.90,901137,33,20035,-75
2020-06-20 22:46:46,4.75,1.98,14.70,99.90,901114,32,20019,-75
2020-06-20 22:47:17,5.95,2.05,14.70,99.90,901430,32,20019,-75
2020-06-20 22:47:48,2.50,2.00,14.70,99.90,904188,32,20028,-75
2020-06-20 22:48:18,4.62,2.05,14.80,99.90,907659,32,20023,-75
2020-06-20 22:48:49,3.87,2.20,14.80,99.90,904610,32,20409,-75
2020-06-20 22:49:20,3.33,2.25,14.80,99.90,907557,32,20406,-75
2020-06-20 22:49:51,4.18,2.25,14.80,99.90,904016,32,20048,-75
2020-06-20 22:50:21,3.20,1.83,14.80,99.90,904387,32,20404,-75
2020-06-20 22:50:52,2.92,1.65,14.70,99.90,904207,32,20054,-75
2020-06-20 22:51:23,2.37,1.87,14.80,99.90,904132,32,20110,-75
2020-06-20 22:51:54,2.42,1.90,14.70,99.90,904236,32,20035,-75
2020-06-20 22:52:25,3.87,2.10,14.60,99.90,901096,33,20090,-75
2020-06-20 22:52:55,1.87,1.67,14.60,99.90,898282,32,20430,-75
2020-06-20 22:53:26,2.05,1.85,14.50,99.90,900861,33,20019,-75
2020-06-20 22:53:57,2.62,2.08,14.60,99.90,900938,32,20024,-75
2020-06-20 22:54:28,2.10,1.90,14.60,99.90,900762,33,20034,-75
2020-06-20 22:54:58,3.58,1.98,14.60,99.90,904229,32,20066,-75
2020-06-20 22:55:29,3.55,1.90,14.50,99.90,904070,32,20027,-75
2020-06-20 22:56:00,3.20,2.20,14.50,99.90,904238,32,20142,-75
2020-06-20 22:56:31,3.42,2.00,14.50,99.90,904493,32,20258,-75
2020-06-20 22:57:01,3.67,2.30,14.50,99.90,907210,32,20370,-75
2020-06-20 22:57:32,3.83,2.42,14.50,99.90,907136,32,20374,-75
2020-06-20 22:58:03,3.35,2.37,14.50,99.90,903983,32,20059,-75
2020-06-20 22:58:34,2.95,2.22,14.50,99.90,901114,33,20103,-75
2020-06-20 22:59:05,3.05,2.22,14.50,99.90,897976,33,20024,-75
2020-06-20 22:59:36,5.07,2.05,14.50,99.90,898104,33,20479,-75
2020-06-20 23:00:11,4.00,2.35,14.50,99.90,892231,33,20342,-75
2020-06-20 23:00:42,2.65,1.92,14.50,99.90,896294,33,20040,-75
2020-06-20 23:01:13,4.95,2.10,14.50,99.90,895372,33,20155,-75
2020-06-20 23:01:44,2.83,2.20,14.50,99.90,898564,33,20020,-75
2020-06-20 23:02:15,4.93,2.20,14.50,99.90,901104,32,20040,-75
2020-06-20 23:02:46,6.05,2.20,14.50,99.90,901154,32,20020,-75
2020-06-20 23:03:22,7.10,2.00,14.50,99.90,901239,33,20054,-75
2020-06-20 23:03:53,4.87,2.35,14.50,99.90,900947,33,20126,-75
2020-06-20 23:04:24,2.30,1.90,14.50,99.90,898128,33,20032,-75
2020-06-20 23:04:54,3.20,2.15,14.50,99.90,900207,32,20032,-75
2020-06-20 23:05:26,2.65,2.17,14.40,99.90,904134,32,20058,-75
2020-06-20 23:05:56,5.20,2.30,14.50,99.90,901218,32,20036,-75
2020-06-20 23:06:27,3.30,2.05,14.50,99.90,898004,33,20111,-75
2020-06-20 23:06:58,2.55,1.87,14.40,99.90,897877,33,20057,-75
2020-06-20 23:07:29,4.45,2.10,14.40,99.90,898039,33,20380,-75
2020-06-20 23:08:00,5.37,2.30,14.40,99.90,894630,33,20036,-75
2020-06-20 23:08:30,4.40,2.47,14.40,99.90,895302,33,20478,-75
2020-06-20 23:09:01,2.47,2.20,14.40,99.90,897902,33,20027,-75
2020-06-20 23:09:33,3.47,2.22,14.40,99.90,898556,32,20089,-75
2020-06-20 23:10:07,3.15,2.40,14.40,99.90,900792,32,20091,-75
2020-06-20 23:10:37,2.70,2.10,14.40,99.90,898495,33,20452,-75
2020-06-20 23:11:08,3.67,2.33,14.40,99.90,900994,33,20027,-75
2020-06-20 23:11:39,2.28,2.08,14.40,99.90,901248,32,20047,-74
2020-06-20 23:12:10,2.90,2.40,14.40,99.90,898097,32,20024,-74
2020-06-20 23:12:40,2.28,2.08,14.40,99.90,903737,32,20526,-75
2020-06-20 23:13:11,2.78,2.03,14.40,99.90,903933,32,20027,-75
2020-06-20 23:13:42,4.22,1.90,14.40,99.90,901073,32,20457,-75
2020-06-20 23:14:13,2.42,2.00,14.30,99.90,900989,32,20047,-74
2020-06-20 23:14:44,3.75,2.22,14.30,99.90,907054,32,20049,-75
2020-06-20 23:15:15,3.28,2.45,14.30,99.90,907219,32,20023,-75
2020-06-20 23:15:46,2.87,2.10,14.30,99.90,901054,32,20407,-75
2020-06-20 23:16:16,3.12,2.30,14.30,99.90,900592,33,20076,-74
2020-06-20 23:16:48,4.15,2.05,14.30,99.90,900735,32,20032,-74
2020-06-20 23:17:19,9.98,5.68,14.30,99.90,904408,32,20024,-74
2020-06-20 23:17:50,3.65,2.45,14.30,99.90,910356,32,20019,-74
2020-06-20 23:18:22,3.78,2.37,14.30,99.90,907522,32,20019,-74
2020-06-20 23:18:53,5.97,2.60,14.30,99.90,910630,32,20064,-74
2020-06-20 23:19:24,9.00,4.20,14.30,99.90,910664,32,20019,-74
2020-06-20 23:19:55,17.08,10.27,14.30,99.90,911026,32,20113,-74
2020-06-20 23:20:30,8.05,3.72,14.20,99.90,910737,32,20026,-74
2020-06-20 23:21:02,20.52,11.32,14.20,99.90,904043,32,20467,-74
2020-06-20 23:21:34,3.75,2.70,14.30,99.90,899091,32,20420,-74
2020-06-20 23:22:04,4.00,2.62,14.20,99.90,898502,33,20039,-74
2020-06-20 23:22:35,4.95,2.50,14.30,99.90,899142,32,20016,-74
2020-06-20 23:23:06,9.27,2.83,14.30,99.90,901991,32,20028,-74
2020-06-20 23:23:37,4.55,2.30,14.30,99.90,901527,32,20024,-74
2020-06-20 23:24:08,2.87,2.12,14.30,99.90,904380,32,20050,-74
2020-06-20 23:24:38,3.25,2.33,14.20,99.90,904522,32,20076,-74
2020-06-20 23:25:09,3.42,2.70,14.30,99.90,908201,32,20108,-73
2020-06-20 23:25:40,4.35,2.62,14.30,99.90,910746,32,20106,-74
2020-06-20 23:26:11,3.17,2.15,14.30,99.90,910456,32,20115,-74
2020-06-20 23:26:42,3.62,2.30,14.20,99.90,907509,32,20352,-73
2020-06-20 23:27:13,3.40,2.45,14.20,99.90,904539,32,20035,-74
2020-06-20 23:27:43,4.75,2.40,14.30,99.90,898236,33,20091,-73
2020-06-20 23:28:14,3.42,2.50,14.30,99.90,901522,32,20454,-74
2020-06-20 23:28:45,3.78,2.65,14.20,99.90,901313,32,20042,-74
2020-06-20 23:29:16,3.35,2.60,14.20,99.90,905145,32,20020,-74
2020-06-20 23:29:47,4.25,2.45,14.30,99.90,907775,32,20094,-73
2020-06-20 23:30:18,3.10,2.50,14.20,99.90,905074,32,20107,-73
2020-06-20 23:30:49,7.10,3.17,14.30,99.90,907866,32,20132,-73
2020-06-20 23:31:21,3.08,2.40,14.20,99.90,904951,32,20024,-73
2020-06-20 23:31:53,4.90,2.47,14.20,99.90,904453,32,20035,-73
2020-06-20 23:32:24,3.05,2.30,14.20,99.90,898604,33,20032,-73
2020-06-20 23:32:55,6.45,2.30,14.20,99.90,899204,32,20062,-73
2020-06-20 23:33:26,5.10,2.50,14.20,99.90,904993,32,20023,-73
2020-06-20 23:33:57,3.62,2.28,14.20,99.90,905172,32,20069,-73
2020-06-20 23:34:28,3.60,2.80,14.20,99.90,905040,32,20065,-73
2020-06-20 23:34:59,5.30,2.37,14.20,99.90,904764,32,20036,-73
2020-06-20 23:35:30,5.47,2.28,14.20,99.90,904825,32,20032,-73
2020-06-20 23:36:01,4.10,2.67,14.20,99.90,904984,32,20027,-73
2020-06-20 23:36:32,5.00,2.25,14.20,99.90,904685,32,20201,-73
2020-06-20 23:37:03,4.25,2.30,14.20,99.90,898538,33,20028,-73
2020-06-20 23:37:34,6.45,2.53,14.20,99.90,898687,33,20020,-73
2020-06-20 23:38:05,4.70,2.60,14.20,99.90,898739,33,20368,-73
2020-06-20 23:38:36,3.58,2.28,14.20,99.90,902042,32,20106,-73
2020-06-20 23:39:08,4.20,2.37,14.20,99.90,904851,32,20015,-73
2020-06-20 23:39:39,4.18,2.50,14.20,99.90,911215,32,20023,-73
2020-06-20 23:40:12,4.90,2.35,14.20,99.90,907760,32,20416,-73
2020-06-20 23:40:43,4.03,2.80,14.20,99.90,907769,32,20027,-73
2020-06-20 23:41:14,4.97,2.65,14.20,99.90,901452,32,20039,-73
2020-06-20 23:41:45,4.97,2.37,14.20,99.90,901906,32,20038,-73
2020-06-20 23:42:16,3.12,2.42,14.10,99.90,901200,32,20035,-73
2020-06-20 23:42:47,4.93,2.92,14.20,99.90,901207,33,20053,-73
2020-06-20 23:43:18,6.35,2.50,14.20,99.90,901525,32,20019,-73
2020-06-20 23:43:48,7.30,2.53,14.10,99.90,898376,33,20062,-73
2020-06-20 23:44:19,5.90,3.42,14.10,99.90,901605,32,20070,-73
2020-06-20 23:44:50,6.47,3.03,14.10,99.90,904624,32,20018,-73
2020-06-20 23:45:21,3.50,2.62,14.10,99.90,901409,32,20042,-73
2020-06-20 23:45:51,4.97,2.87,14.10,99.90,901497,32,20024,-73
2020-06-20 23:46:24,4.62,2.80,14.00,99.90,901468,32,20525,-73
2020-06-20 23:46:54,8.77,3.28,14.00,99.90,901766,32,20155,-73
2020-06-20 23:47:27,6.30,2.90,14.00,99.90,901253,32,20436,-73
2020-06-20 23:47:58,4.60,3.12,14.00,99.90,901523,32,20011,-73
2020-06-20 23:48:33,4.28,2.65,14.00,99.90,898820,32,20050,-73
2020-06-20 23:49:05,3.67,3.17,14.00,99.90,904523,32,20166,-73
2020-06-20 23:49:36,7.93,2.97,14.00,99.90,901829,32,20058,-73
2020-06-20 23:50:10,3.75,2.67,14.00,99.90,901308,32,20452,-73
2020-06-20 23:50:41,2.50,2.10,14.00,99.90,901323,32,20032,-73
2020-06-20 23:51:11,4.57,2.55,14.00,99.90,898695,32,20126,-72
2020-06-20 23:51:42,7.65,5.18,14.00,99.90,901620,32,20465,-73
2020-06-20 23:52:13,6.68,4.15,14.00,99.90,901089,32,20114,-73
2020-06-20 23:52:44,3.50,2.62,14.00,99.90,901056,32,20113,-73
2020-06-20 23:53:15,3.10,2.40,14.00,99.90,904410,32,20086,-73
2020-06-20 23:53:45,4.90,2.33,14.00,99.90,901185,32,20122,-73
2020-06-20 23:54:16,4.10,2.40,14.00,99.90,904466,32,20111,-73
2020-06-20 23:54:47,3.62,2.70,14.00,99.90,898264,33,20078,-73
2020-06-20 23:55:17,5.25,2.47,14.00,99.90,898234,33,20028,-73
2020-06-20 23:55:48,8.60,3.22,14.00,99.90,898414,33,20094,-73
2020-06-20 23:56:19,4.30,2.70,14.10,99.90,898104,33,20413,-73
2020-06-20 23:56:50,5.07,2.90,14.10,99.90,898805,32,20024,-73
2020-06-20 23:57:21,5.05,2.72,14.10,99.90,901511,32,20118,-73
2020-06-20 23:57:52,4.22,2.75,14.10,99.90,901440,32,20441,-73
2020-06-20 23:58:23,4.10,2.70,14.10,99.90,907665,32,20046,-73
2020-06-20 23:58:54,4.53,2.80,14.10,99.90,907613,32,20019,-73
2020-06-20 23:59:25,6.95,3.42,14.10,99.90,904667,32,20098,-73
2020-06-20 23:59:56,4.03,3.10,14.10,99.90,904684,32,20053,-72