2020-06-20 00:00:38,12.62,12.62,12.62,96.87,895852,33,19943,-88
2020-06-20 00:01:29,12.60,12.60,12.60,97.15,887124,33,20311,-88
2020-06-20 00:02:21,12.54,12.54,12.54,97.17,890277,33,19960,-89
2020-06-20 00:03:12,12.52,12.52,12.52,97.21,891333,33,19951,-87
2020-06-20 00:04:05,12.57,12.57,12.57,97.25,890038,33,19979,-88
2020-06-20 00:04:58,12.60,12.60,12.60,97.05,892764,33,19945,-89
2020-06-20 00:05:48,12.57,12.57,12.57,96.83,891307,33,20327,-89
2020-06-20 00:06:39,12.52,12.52,12.52,97.43,886873,33,19993,-90
2020-06-20 00:07:30,12.55,12.55,12.55,97.46,892393,33,19947,-90
2020-06-20 00:08:21,12.51,12.51,12.51,97.35,890211,33,19987,-90
2020-06-20 00:09:11,12.52,12.52,12.52,97.50,886659,33,19944,-89
2020-06-20 00:10:02,12.56,12.56,12.56,97.29,889094,33,19992,-90
2020-06-20 00:10:53,12.61,12.61,12.61,97.32,890732,33,20361,-89
2020-06-20 00:11:45,12.59,12.59,12.59,97.39,893264,33,19948,-90
2020-06-20 00:12:35,12.58,12.58,12.58,97.20,894181,33,19935,-89
2020-06-20 00:13:26,12.61,12.61,12.61,96.94,893202,33,19952,-88
2020-06-20 00:14:17,12.61,12.61,12.61,96.71,893159,33,19932,-88
2020-06-20 00:15:07,12.58,12.58,12.58,97.10,894085,33,19987,-89
2020-06-20 00:15:58,12.54,12.54,12.54,97.25,892869,33,19966,-89
2020-06-20 00:16:49,12.54,12.54,12.54,97.20,889032,33,19943,-89
2020-06-20 00:17:40,12.57,12.57,12.57,97.02,890911,33,19932,-90
2020-06-20 00:18:31,12.58,12.58,12.58,96.99,890901,33,19968,-90
2020-06-20 00:19:22,12.55,12.55,12.55,96.98,889712,33,19971,-90
2020-06-20 00:20:12,12.50,12.50,12.50,97.62,890860,33,19940,-90
2020-06-20 00:21:03,12.59,12.59,12.59,97.25,888025,33,19955,-90
2020-06-20 00:21:54,12.57,12.57,12.57,97.13,886696,33,19936,-89
2020-06-20 00:22:45,12.55,12.55,12.55,97.07,889098,33,20029,-90
2020-06-20 00:23:35,12.60,12.60,12.60,96.75,887866,33,20361,-90
2020-06-20 00:24:26,12.64,12.64,12.64,96.65,890085,33,19932,-89
2020-06-20 00:25:17,12.55,12.55,12.55,96.99,891718,33,19956,-90
2020-06-20 00:26:07,12.52,12.52,12.52,97.06,853910,33,1225457,-91
2020-06-20 00:26:58,12.51,12.51,12.51,97.13,886624,33,19944,-90
2020-06-20 00:27:49,12.50,12.50,12.50,97.14,888759,33,20284,-89
2020-06-20 00:28:39,12.48,12.48,12.48,97.38,890870,33,19932,-90
2020-06-20 00:29:30,12.50,12.50,12.50,97.40,893096,33,19991,-90
2020-06-20 00:30:21,12.50,12.50,12.50,97.20,893689,33,19975,-91
2020-06-20 00:31:12,12.49,12.49,12.49,97.35,889556,33,19951,-90
2020-06-20 00:32:03,12.57,12.57,12.57,96.96,887114,33,19997,-89
2020-06-20 00:32:54,12.50,12.50,12.50,97.21,889032,33,19964,-91
2020-06-20 00:33:45,12.51,12.51,12.51,97.00,888071,33,19949,-90
2020-06-20 00:34:38,12.49,12.49,12.49,97.08,887179,33,19953,-89
2020-06-20 00:35:28,12.50,12.50,12.50,96.93,889552,33,19948,-89
2020-06-20 00:36:19,12.49,12.49,12.49,97.20,891224,33,20247,-89
2020-06-20 00:37:10,12.46,12.46,12.46,97.31,893576,33,20357,-88
2020-06-20 00:38:00,12.44,12.44,12.44,97.50,895736,33,19945,-87
2020-06-20 00:38:51,12.44,12.44,12.44,97.58,896212,33,20329,-89
2020-06-20 00:39:41,12.46,12.46,12.46,97.57,892819,33,19948,-90
2020-06-20 00:40:32,12.45,12.45,12.45,97.46,892620,33,20035,-89
2020-06-20 00:41:23,12.45,12.45,12.45,97.40,897083,33,19936,-88
2020-06-20 00:42:13,12.42,12.42,12.42,97.61,893701,33,19946,-88
2020-06-20 00:43:05,12.39,12.39,12.39,98.07,893724,33,19990,-89
2020-06-20 00:43:55,12.41,12.41,12.41,97.45,893982,33,19944,-88
2020-06-20 00:44:46,12.42,12.42,12.42,97.48,893047,33,19948,-90
2020-06-20 00:45:36,12.49,12.49,12.49,97.41,894161,33,19971,-90
2020-06-20 00:46:27,12.47,12.47,12.47,97.19,892945,33,19936,-88
2020-06-20 00:47:18,12.48,12.48,12.48,97.08,892874,33,19964,-89
2020-06-20 00:48:09,12.52,12.52,12.52,96.88,891152,33,19992,-88
2020-06-20 00:48:59,12.47,12.47,12.47,97.12,889784,33,19947,-91
2020-06-20 00:49:50,12.44,12.44,12.44,97.26,894143,33,19971,-91
2020-06-20 00:50:41,12.40,12.40,12.40,97.45,892704,33,20003,-91
2020-06-20 00:51:31,12.43,12.43,12.43,97.30,893127,33,19963,-88
2020-06-20 00:52:22,12.40,12.40,12.40,97.33,893973,33,19984,-91
2020-06-20 00:53:12,12.36,12.36,12.36,97.70,892649,33,19950,-89
2020-06-20 00:54:03,12.34,12.34,12.34,97.54,893033,33,19970,-89
2020-06-20 00:54:54,12.38,12.38,12.38,97.42,894281,33,19936,-91
2020-06-20 00:55:44,12.42,12.42,12.42,97.32,895663,33,20274,-89
2020-06-20 00:56:35,12.39,12.39,12.39,97.20,894803,33,20322,-90
2020-06-20 00:57:26,12.38,12.38,12.38,97.40,892990,33,20286,-89
2020-06-20 00:58:16,12.40,12.40,12.40,97.28,893882,33,19988,-89
2020-06-20 00:59:07,12.39,12.39,12.39,97.09,893112,33,19948,-89
2020-06-20 00:59:58,12.35,12.35,12.35,97.38,889800,33,19991,-90
2020-06-20 01:00:49,12.38,12.38,12.38,96.96,890838,33,20303,-89
2020-06-20 01:01:39,12.45,12.45,12.45,96.81,893926,33,19935,-89
2020-06-20 01:02:30,12.43,12.43,12.43,96.74,892142,33,20311,-89
2020-06-20 01:03:21,12.35,12.35,12.35,97.15,895412,33,20008,-89
2020-06-20 01:04:11,12.32,12.32,12.32,97.30,900535,33,19924,-88
2020-06-20 01:05:03,12.38,12.38,12.38,97.33,894772,33,19948,-90
2020-06-20 01:05:53,12.30,12.30,12.30,97.18,895820,33,19925,-89
2020-06-20 01:06:44,12.34,12.34,12.34,97.15,894596,33,19955,-90
2020-06-20 01:07:34,12.31,12.31,12.31,97.33,892190,33,19936,-90
2020-06-20 01:08:25,12.29,12.29,12.29,97.62,893760,33,20333,-90
2020-06-20 01:09:16,12.33,12.33,12.33,96.96,893741,33,19960,-90
2020-06-20 01:10:07,12.29,12.29,12.29,97.29,892068,33,19994,-89
2020-06-20 01:10:58,12.31,12.31,12.31,97.27,894104,33,19979,-89
2020-06-20 01:11:49,12.31,12.31,12.31,96.95,893808,33,19967,-90
2020-06-20 01:12:41,12.26,12.26,12.26,97.25,894923,33,20359,-89
2020-06-20 01:13:32,12.25,12.25,12.25,97.20,896038,33,19988,-88
2020-06-20 01:14:23,12.28,12.28,12.28,97.21,895968,33,20003,-88
2020-06-20 01:15:15,12.29,12.29,12.29,97.10,892537,33,19978,-90
2020-06-20 01:16:06,12.30,12.30,12.30,97.12,892924,33,20308,-89
2020-06-20 01:16:57,12.28,12.28,12.28,97.12,891102,33,20189,-88
2020-06-20 01:17:48,12.28,12.28,12.28,97.16,892926,33,19932,-88
2020-06-20 01:18:39,12.26,12.26,12.26,97.18,893844,33,19944,-89
2020-06-20 01:19:30,12.20,12.20,12.20,97.47,893184,33,19936,-90
2020-06-20 01:20:24,12.16,12.16,12.16,97.59,892076,33,20338,-90
2020-06-20 01:21:01,12.19,12.19,12.19,97.60,894323,33,19974,-91
2020-06-20 01:21:52,12.17,12.17,12.17,97.58,895916,33,19994,-90
2020-06-20 01:22:44,12.13,12.13,12.13,97.66,890011,33,19936,-89
2020-06-20 01:23:35,12.13,12.13,12.13,97.69,894171,33,19991,-89
2020-06-20 01:24:25,12.18,12.18,12.18,97.50,892990,33,20314,-90
2020-06-20 01:25:16,12.19,12.19,12.19,97.14,891525,33,19948,-88
2020-06-20 01:26:07,12.18,12.18,12.18,97.38,893897,33,19991,-88
2020-06-20 01:26:57,12.16,12.16,12.16,97.33,892404,33,19968,-89
2020-06-20 01:27:48,12.15,12.15,12.15,97.26,891675,33,19947,-89
2020-06-20 01:28:39,12.11,12.11,12.11,97.77,894113,33,19946,-89
2020-06-20 01:29:29,12.12,12.12,12.12,97.71,892938,33,19933,-90
2020-06-20 01:30:20,12.11,12.11,12.11,97.68,891657,33,19967,-90
2020-06-20 01:31:14,12.16,12.16,12.16,97.45,894119,33,20355,-88
2020-06-20 01:32:05,12.11,12.11,12.11,97.78,892928,33,19944,-88
2020-06-20 01:32:57,12.09,12.09,12.09,97.88,891160,33,19932,-89
2020-06-20 01:33:47,12.09,12.09,12.09,97.90,894196,33,19947,-89
2020-06-20 01:34:38,12.12,12.12,12.12,97.90,893179,33,19933,-90
2020-06-20 01:35:30,12.09,12.09,12.09,97.73,891688,33,20316,-89
2020-06-20 01:36:20,12.09,12.09,12.09,97.92,894082,33,19933,-90
2020-06-20 01:37:12,12.10,12.10,12.10,97.72,893013,33,19940,-90
2020-06-20 01:38:02,12.13,12.13,12.13,97.71,894863,33,19979,-90
2020-06-20 01:38:53,12.12,12.12,12.12,97.49,897096,33,19957,-90
2020-06-20 01:39:44,12.10,12.10,12.10,97.50,896128,33,19964,-90
2020-06-20 01:40:35,12.05,12.05,12.05,98.07,895021,33,19936,-89
2020-06-20 01:41:26,12.09,12.09,12.09,97.92,897000,33,19960,-91
2020-06-20 01:42:16,12.06,12.06,12.06,97.84,895955,33,19929,-89
2020-06-20 01:43:07,12.06,12.06,12.06,97.86,894676,33,19998,-88
2020-06-20 01:43:58,12.05,12.05,12.05,97.74,894278,33,20027,-91
2020-06-20 01:44:51,12.06,12.06,12.06,97.72,894244,33,19932,-90
2020-06-20 01:45:42,12.06,12.06,12.06,97.73,896096,33,19947,-90
2020-06-20 01:46:34,12.05,12.05,12.05,97.95,894783,33,19936,-90
2020-06-20 01:47:24,12.05,12.05,12.05,97.95,893054,33,19982,-88
2020-06-20 01:48:15,12.05,12.05,12.05,97.88,892737,33,19936,-89
2020-06-20 01:49:06,12.05,12.05,12.05,97.69,893768,33,20028,-89
2020-06-20 01:49:56,12.05,12.05,12.05,97.78,896049,33,19999,-90
2020-06-20 01:50:47,12.08,12.08,12.08,97.51,894536,33,19944,-89
2020-06-20 01:51:38,12.03,12.03,12.03,98.01,892783,33,19947,-88
2020-06-20 01:52:29,12.06,12.06,12.06,97.61,893732,33,19986,-89
2020-06-20 01:53:19,12.11,12.11,12.11,97.34,892571,33,19936,-89
2020-06-20 01:54:10,12.10,12.10,12.10,97.42,890056,33,19932,-88
2020-06-20 01:55:04,12.08,12.08,12.08,97.44,890807,33,20008,-89
2020-06-20 01:55:54,12.03,12.03,12.03,97.87,894337,33,19962,-88
2020-06-20 01:56:45,12.01,12.01,12.01,98.05,891273,33,19932,-88
2020-06-20 01:57:36,11.99,11.99,11.99,97.92,893557,33,19946,-90
2020-06-20 01:58:26,12.00,12.00,12.00,97.89,894005,33,20027,-90
2020-06-20 01:59:17,12.00,12.00,12.00,98.01,891807,33,20335,-90
2020-06-20 02:00:08,11.97,11.97,11.97,98.11,893966,33,19947,-88
2020-06-20 02:00:58,11.98,11.98,11.98,98.23,893921,33,19939,-90
2020-06-20 02:01:49,11.94,11.94,11.94,98.16,894610,33,19987,-89
2020-06-20 02:02:40,11.98,11.98,11.98,97.99,895551,33,19966,-90
2020-06-20 02:03:30,11.94,11.94,11.94,98.04,895962,33,19958,-88
2020-06-20 02:04:21,11.97,11.97,11.97,97.90,893231,33,19967,-88
2020-06-20 02:05:12,11.94,11.94,11.94,98.00,893566,33,20329,-88
2020-06-20 02:06:02,11.93,11.93,11.93,97.90,891601,33,19941,-89
2020-06-20 02:06:53,11.97,11.97,11.97,97.73,890074,33,19971,-88
2020-06-20 02:07:44,11.92,11.92,11.92,97.98,894262,33,19960,-88
2020-06-20 02:08:34,11.89,11.89,11.89,98.10,893429,33,19947,-89
2020-06-20 02:09:25,11.85,11.85,11.85,98.24,893387,33,19940,-88
2020-06-20 02:10:16,11.85,11.85,11.85,98.26,894733,33,20310,-90
2020-06-20 02:11:07,11.83,11.83,11.83,98.36,893025,33,20000,-88
2020-06-20 02:11:58,11.79,11.79,11.79,98.58,893338,33,19932,-88
2020-06-20 02:12:48,11.78,11.78,11.78,98.78,894537,33,19932,-89
2020-06-20 02:13:39,11.76,11.76,11.76,98.59,896602,33,19940,-89
2020-06-20 02:14:30,11.79,11.79,11.79,98.49,895000,33,19966,-90
2020-06-20 02:15:21,11.78,11.78,11.78,98.49,893511,33,19943,-88
2020-06-20 02:16:11,11.79,11.79,11.79,98.57,894172,33,19952,-89
2020-06-20 02:17:02,11.79,11.79,11.79,98.38,893137,33,19963,-90
2020-06-20 02:17:53,11.76,11.76,11.76,98.63,889929,33,19944,-88
2020-06-20 02:18:44,11.77,11.77,11.77,98.68,894756,33,20010,-89
2020-06-20 02:19:34,11.77,11.77,11.77,98.83,894677,33,19951,-89
2020-06-20 02:20:25,11.83,11.83,11.83,98.39,892437,33,19993,-89
2020-06-20 02:21:16,11.77,11.77,11.77,98.60,893096,33,20263,-88
2020-06-20 02:22:06,11.75,11.75,11.75,98.68,894186,33,19956,-89
2020-06-20 02:22:57,11.79,11.79,11.79,98.49,892558,33,19950,-89
2020-06-20 02:23:48,11.82,11.82,11.82,98.45,894932,33,19970,-89
2020-06-20 02:24:38,11.76,11.76,11.76,98.76,895163,33,20350,-88
2020-06-20 02:25:29,11.77,11.77,11.77,98.67,893134,33,19974,-90
2020-06-20 02:26:20,11.79,11.79,11.79,98.38,894734,33,19939,-90
2020-06-20 02:27:10,11.79,11.79,11.79,98.50,899241,33,19951,-89
2020-06-20 02:28:01,11.77,11.77,11.77,98.71,895459,33,19932,-89
2020-06-20 02:28:52,11.78,11.78,11.78,98.59,897564,33,19941,-89
2020-06-20 02:29:42,11.77,11.77,11.77,98.68,896977,33,19959,-90
2020-06-20 02:30:33,11.78,11.78,11.78,98.53,892973,33,19942,-87
2020-06-20 02:31:25,11.79,11.79,11.79,98.53,894256,33,20023,-90
2020-06-20 02:32:16,11.78,11.78,11.78,98.53,897433,33,19927,-89
2020-06-20 02:33:07,11.84,11.84,11.84,98.39,891882,33,20351,-87
2020-06-20 02:33:57,11.82,11.82,11.82,98.39,893274,33,20039,-90
2020-06-20 02:34:48,11.83,11.83,11.83,98.44,894549,33,19936,-90
2020-06-20 02:35:39,11.78,11.78,11.78,98.42,895413,33,19936,-89
2020-06-20 02:36:30,11.74,11.74,11.74,98.76,894180,33,19951,-90
2020-06-20 02:37:21,11.80,11.80,11.80,98.42,893394,33,19950,-88
2020-06-20 02:38:11,11.77,11.77,11.77,98.70,889976,33,19967,-88
2020-06-20 02:39:02,11.77,11.77,11.77,98.66,894057,33,19936,-88
2020-06-20 02:39:52,11.75,11.75,11.75,98.56,894097,33,20346,-89
2020-06-20 02:40:43,11.75,11.75,11.75,98.67,895194,33,19954,-88
2020-06-20 02:41:33,11.78,11.78,11.78,98.48,895971,33,19986,-88
2020-06-20 02:42:24,11.75,11.75,11.75,98.64,896015,33,20019,-89
2020-06-20 02:43:15,11.76,11.76,11.76,98.64,893238,33,20357,-89
2020-06-20 02:44:06,11.76,11.76,11.76,98.48,893153,33,19950,-89
2020-06-20 02:44:56,11.80,11.80,11.80,98.38,891431,33,20260,-89
2020-06-20 02:45:47,11.78,11.78,11.78,98.61,890102,33,20315,-87
2020-06-20 02:46:38,11.74,11.74,11.74,98.76,894468,33,20020,-88
2020-06-20 02:47:29,11.77,11.77,11.77,98.67,893013,33,19992,-88
2020-06-20 02:48:19,11.81,11.81,11.81,98.40,892975,33,19948,-89
2020-06-20 02:49:10,11.75,11.75,11.75,98.69,894079,33,19963,-90
2020-06-20 02:50:01,11.75,11.75,11.75,98.66,893029,33,19940,-89
2020-06-20 02:50:51,11.81,11.81,11.81,98.47,893083,33,20279,-89
2020-06-20 02:51:42,11.76,11.76,11.76,98.61,897347,33,19958,-89
2020-06-20 02:52:33,11.76,11.76,11.76,98.62,893200,33,19962,-89
2020-06-20 02:53:24,11.77,11.77,11.77,98.65,892111,33,19932,-89
2020-06-20 02:54:17,11.76,11.76,11.76,98.73,894665,33,19940,-90
2020-06-20 02:55:08,11.75,11.75,11.75,98.80,893002,33,19933,-90
2020-06-20 02:55:59,11.74,11.74,11.74,98.96,893401,33,19940,-88
2020-06-20 02:56:49,11.74,11.74,11.74,98.91,893867,33,20028,-89
2020-06-20 02:57:40,11.78,11.78,11.78,98.65,893184,33,19940,-88
2020-06-20 02:58:31,11.75,11.75,11.75,98.92,893184,33,19936,-89
2020-06-20 02:59:21,11.77,11.77,11.77,98.68,895805,33,19955,-90
2020-06-20 03:00:12,11.77,11.77,11.77,98.85,892902,33,20035,-89
2020-06-20 03:01:03,11.72,11.72,11.72,99.15,893328,33,19989,-89
2020-06-20 03:01:53,11.74,11.74,11.74,98.88,894095,33,19962,-88
2020-06-20 03:02:44,11.75,11.75,11.75,98.70,893240,33,19988,-88
2020-06-20 03:03:35,11.76,11.76,11.76,98.71,892894,33,19956,-90
2020-06-20 03:04:25,11.76,11.76,11.76,98.84,894335,33,19951,-91
2020-06-20 03:05:16,11.75,11.75,11.75,98.74,896143,33,19942,-90
2020-06-20 03:06:06,11.74,11.74,11.74,98.93,895289,33,19959,-90
2020-06-20 03:06:57,11.81,11.81,11.81,98.64,892899,33,19970,-89
2020-06-20 03:07:48,11.77,11.77,11.77,98.88,894200,33,19932,-90
2020-06-20 03:08:38,11.84,11.84,11.84,98.64,893290,33,19946,-90
2020-06-20 03:09:29,11.83,11.83,11.83,98.53,893393,33,20007,-91
2020-06-20 03:10:20,11.77,11.77,11.77,98.66,895978,33,20346,-89
2020-06-20 03:11:10,11.81,11.81,11.81,98.74,896099,33,19939,-91
2020-06-20 03:12:01,11.81,11.81,11.81,98.59,892954,33,19979,-91
2020-06-20 03:12:52,11.81,11.81,11.81,98.56,892908,33,19989,-90
2020-06-20 03:13:42,11.83,11.83,11.83,98.48,895866,33,20329,-90
2020-06-20 03:14:36,11.87,11.87,11.87,98.35,892950,33,19935,-91
2020-06-20 03:15:29,11.87,11.87,11.87,98.34,896243,33,19943,-91
2020-06-20 03:16:20,11.86,11.86,11.86,98.35,894898,33,19988,-89
2020-06-20 03:17:11,11.88,11.88,11.88,98.35,891071,33,19971,-90
2020-06-20 03:18:01,11.95,11.95,11.95,97.97,890945,33,19932,-90
2020-06-20 03:18:52,11.93,11.93,11.93,97.91,891151,33,19936,-91
2020-06-20 03:19:43,11.95,11.95,11.95,97.84,892993,33,19932,-91
2020-06-20 03:20:33,11.95,11.95,11.95,97.86,892877,33,19950,-90
2020-06-20 03:21:24,11.95,11.95,11.95,97.99,891156,33,19947,-90
2020-06-20 03:22:14,11.96,11.96,11.96,97.85,890072,33,19984,-88
2020-06-20 03:23:06,12.01,12.01,12.01,97.76,890941,33,20403,-90
2020-06-20 03:23:58,12.02,12.02,12.02,97.71,892974,33,19940,-90
2020-06-20 03:24:49,11.99,11.99,11.99,97.71,893041,33,19947,-89
2020-06-20 03:25:39,12.07,12.07,12.07,97.50,893175,33,20319,-90
2020-06-20 03:26:30,12.03,12.03,12.03,97.53,893869,33,19940,-90
2020-06-20 03:27:21,12.07,12.07,12.07,97.42,893007,33,20310,-89
2020-06-20 03:28:11,12.05,12.05,12.05,97.40,893154,33,19951,-89
2020-06-20 03:29:02,12.10,12.10,12.10,97.39,893072,33,19932,-88
2020-06-20 03:29:53,12.09,12.09,12.09,97.47,893155,33,19967,-89
2020-06-20 03:30:43,12.12,12.12,12.12,97.35,893426,33,19944,-88
2020-06-20 03:31:34,12.19,12.19,12.19,96.95,894310,33,19958,-90
2020-06-20 03:32:25,12.19,12.19,12.19,96.79,893655,33,19940,-88
2020-06-20 03:33:15,12.20,12.20,12.20,96.76,892984,33,19932,-89
2020-06-20 03:34:06,12.20,12.20,12.20,96.69,892932,33,20299,-88
2020-06-20 03:34:57,12.20,12.20,12.20,96.91,893437,33,19944,-89
2020-06-20 03:35:48,12.16,12.16,12.16,97.05,893113,33,19940,-89
2020-06-20 03:36:38,12.14,12.14,12.14,97.27,894082,33,19946,-88
2020-06-20 03:37:29,12.13,12.13,12.13,97.59,892939,33,19946,-89
2020-06-20 03:38:20,12.18,12.18,12.18,97.29,893365,33,19967,-90
2020-06-20 03:39:13,12.18,12.18,12.18,97.02,893385,33,20349,-90
2020-06-20 03:40:04,12.18,12.18,12.18,97.14,893114,33,19980,-89
2020-06-20 03:40:55,12.14,12.14,12.14,97.26,892848,33,19987,-92
2020-06-20 03:41:45,12.18,12.18,12.18,97.22,894107,33,20235,-89
2020-06-20 03:42:36,12.17,12.17,12.17,97.19,892765,33,19948,-89
2020-06-20 03:43:27,12.22,12.22,12.22,97.03,892714,33,20003,-91
2020-06-20 03:44:18,12.28,12.28,12.28,96.67,892936,33,19951,-91
2020-06-20 03:45:11,12.29,12.29,12.29,96.56,893097,33,19932,-88
2020-06-20 03:46:02,12.31,12.31,12.31,96.42,892895,33,20355,-88
2020-06-20 03:46:52,12.27,12.27,12.27,96.53,894646,33,19940,-88
2020-06-20 03:47:43,12.30,12.30,12.30,96.65,893169,33,19939,-91
2020-06-20 03:48:34,12.24,12.24,12.24,96.74,893410,33,19940,-91
2020-06-20 03:49:25,12.31,12.31,12.31,96.78,896077,33,19931,-89
2020-06-20 03:50:16,12.34,12.34,12.34,96.54,896355,33,19964,-89
2020-06-20 03:50:56,12.34,12.34,12.34,96.54,896185,33,19959,-89
2020-06-20 03:51:49,12.35,12.35,12.35,96.47,889313,33,19945,-89
2020-06-20 03:52:42,12.36,12.36,12.36,96.35,884061,33,19952,-89
2020-06-20 03:53:32,12.25,12.25,12.25,96.83,894469,33,19944,-89
2020-06-20 03:54:26,12.28,12.28,12.28,97.10,897529,33,19931,-89
2020-06-20 03:55:17,12.31,12.31,12.31,96.94,894421,33,19946,-88
2020-06-20 03:56:07,12.32,12.32,12.32,96.70,896135,33,19946,-88
2020-06-20 03:56:58,12.41,12.41,12.41,96.42,895812,33,19932,-90
2020-06-20 03:57:49,12.36,12.36,12.36,96.51,891637,33,19956,-89
2020-06-20 03:58:40,12.38,12.38,12.38,96.45,894073,33,19943,-89
2020-06-20 03:59:31,12.42,12.42,12.42,96.44,890703,33,19952,-89
2020-06-20 04:00:21,12.39,12.39,12.39,96.49,888506,33,19936,-87
2020-06-20 04:01:12,12.38,12.38,12.38,96.35,892187,33,19966,-88
2020-06-20 04:02:02,12.42,12.42,12.42,96.43,893765,33,19943,-88
2020-06-20 04:02:54,12.32,12.32,12.32,96.61,899207,33,19935,-91
2020-06-20 04:03:44,12.40,12.40,12.40,96.31,896034,33,19970,-88
2020-06-20 04:04:35,12.39,12.39,12.39,96.31,892862,33,20401,-92
2020-06-20 04:05:25,12.44,12.44,12.44,96.06,890096,33,19962,-89
2020-06-20 04:06:16,12.43,12.43,12.43,96.38,894375,33,19951,-90
2020-06-20 04:07:11,12.43,12.43,12.43,96.16,893885,33,19939,-89
2020-06-20 04:08:01,12.48,12.48,12.48,95.94,891247,33,20358,-90
2020-06-20 04:08:52,12.53,12.53,12.53,95.90,894048,33,19952,-90
2020-06-20 04:09:43,12.55,12.55,12.55,95.82,895770,33,19948,-90
2020-06-20 04:10:34,12.61,12.61,12.61,95.25,891781,33,19962,-91
2020-06-20 04:11:25,12.56,12.56,12.56,95.49,893721,33,20000,-89
2020-06-20 04:12:16,12.58,12.58,12.58,95.64,894004,33,19948,-90
2020-06-20 04:13:06,12.56,12.56,12.56,95.51,891882,33,19935,-90
2020-06-20 04:13:57,12.55,12.55,12.55,95.72,894090,33,19936,-88
2020-06-20 04:14:48,12.52,12.52,12.52,95.80,897219,33,19942,-89
2020-06-20 04:15:38,12.54,12.54,12.54,95.83,892123,33,19947,-89
2020-06-20 04:16:29,12.60,12.60,12.60,95.62,891215,33,19933,-90
2020-06-20 04:17:20,12.63,12.63,12.63,95.41,894083,33,19951,-88
2020-06-20 04:18:10,12.66,12.66,12.66,95.39,892677,33,19936,-89
2020-06-20 04:19:01,12.63,12.63,12.63,95.34,894966,33,19958,-89
2020-06-20 04:19:51,12.65,12.65,12.65,95.18,893992,33,19970,-91
2020-06-20 04:20:42,12.65,12.65,12.65,95.31,896221,33,19940,-88
2020-06-20 04:21:33,12.62,12.62,12.62,95.63,898845,33,20337,-88
2020-06-20 04:22:23,12.65,12.65,12.65,95.81,898930,33,20021,-88
2020-06-20 04:23:14,12.71,12.71,12.71,95.55,896077,33,19935,-89
2020-06-20 04:24:05,12.78,12.78,12.78,94.88,892670,33,19947,-87
2020-06-20 04:24:55,12.78,12.78,12.78,94.96,893657,33,19951,-90
2020-06-20 04:25:46,12.79,12.79,12.79,94.98,892804,33,19932,-88
2020-06-20 04:26:37,12.82,12.82,12.82,94.40,893207,33,19948,-88
2020-06-20 04:27:27,12.83,12.83,12.83,94.45,890501,33,19972,-90
2020-06-20 04:28:18,12.86,12.86,12.86,94.50,889665,33,20003,-90
2020-06-20 04:29:08,12.88,12.88,12.88,94.34,893930,33,19955,-90
2020-06-20 04:29:59,12.88,12.88,12.88,94.29,892729,33,20382,-89
2020-06-20 04:30:49,12.87,12.87,12.87,94.39,893126,33,19978,-91
2020-06-20 04:31:40,12.87,12.87,12.87,94.68,893757,33,19939,-90
2020-06-20 04:32:31,12.97,12.97,12.97,94.18,892687,33,20349,-89
2020-06-20 04:33:21,13.01,13.01,13.01,94.05,892757,33,19975,-89
2020-06-20 04:34:12,12.98,12.98,12.98,93.95,893731,33,19948,-87
2020-06-20 04:35:02,12.94,12.94,12.94,94.04,896009,33,19935,-90
2020-06-20 04:35:53,12.84,12.84,12.84,94.58,894708,33,20311,-89
2020-06-20 04:36:45,12.81,12.81,12.81,95.20,893047,33,19943,-89
2020-06-20 04:37:36,12.93,12.93,12.93,94.96,893998,33,20296,-88
2020-06-20 04:38:26,13.01,13.01,13.01,93.45,892878,33,20357,-88
2020-06-20 04:39:17,13.06,13.06,13.06,93.03,889479,33,20307,-87
2020-06-20 04:40:08,12.90,12.90,12.90,93.99,891011,33,19944,-89
2020-06-20 04:40:59,12.98,12.98,12.98,94.31,894011,33,19986,-88
2020-06-20 04:41:50,12.97,12.97,12.97,94.04,891588,33,19947,-88
2020-06-20 04:42:41,12.88,12.88,12.88,94.53,893862,33,19967,-89
2020-06-20 04:43:31,12.92,12.92,12.92,94.81,893686,33,20029,-88
2020-06-20 04:44:22,12.91,12.91,12.91,94.98,891967,33,19955,-89
2020-06-20 04:45:13,12.92,12.92,12.92,94.99,894719,33,19928,-87
2020-06-20 04:46:03,13.02,13.02,13.02,94.76,897312,33,19967,-88
2020-06-20 04:46:54,13.05,13.05,13.05,94.36,892461,33,19932,-88
2020-06-20 04:47:45,13.06,13.06,13.06,94.46,893267,33,19971,-88
2020-06-20 04:48:35,13.21,13.21,13.21,93.17,894887,33,19947,-89
2020-06-20 04:49:26,13.14,13.14,13.14,93.36,891652,33,20315,-90
2020-06-20 04:50:16,13.19,13.19,13.19,93.05,892829,33,19931,-88
2020-06-20 04:51:07,13.27,13.27,13.27,93.00,895301,33,19943,-87
2020-06-20 04:51:58,13.32,13.32,13.32,92.94,894812,33,19932,-88
2020-06-20 04:52:48,13.18,13.18,13.18,93.46,893028,33,19988,-88
2020-06-20 04:53:39,13.33,13.33,13.33,92.62,890778,33,19955,-91
2020-06-20 04:54:29,13.28,13.28,13.28,92.85,889578,33,19932,-89
2020-06-20 04:55:20,13.06,13.06,13.06,93.87,891687,33,19935,-87
2020-06-20 04:56:11,13.11,13.11,13.11,93.62,893729,33,19980,-87
2020-06-20 04:57:01,13.20,13.20,13.20,93.47,896175,33,19970,-87
2020-06-20 04:57:52,13.31,13.31,13.31,92.61,897225,33,20425,-87
2020-06-20 04:58:42,13.14,13.14,13.14,93.56,901047,32,20015,-89
2020-06-20 04:59:33,13.22,13.22,13.22,93.03,902216,33,19957,-89
2020-06-20 05:00:23,13.17,13.17,13.17,93.58,902475,33,19951,-90
2020-06-20 05:01:14,13.08,13.08,13.08,94.36,897808,33,19923,-89
2020-06-20 05:02:05,13.03,13.03,13.03,94.19,896230,33,19932,-89
2020-06-20 05:02:56,13.01,13.01,13.01,94.34,893979,33,19937,-90
2020-06-20 05:03:46,12.98,12.98,12.98,94.36,893036,33,19947,-89
2020-06-20 05:04:37,12.95,12.95,12.95,94.47,896222,33,19962,-88
2020-06-20 05:05:27,12.99,12.99,12.99,95.15,894241,33,19976,-90
2020-06-20 05:06:18,13.01,13.01,13.01,95.39,893225,33,19968,-90
2020-06-20 05:07:09,13.06,13.06,13.06,94.79,891952,33,19955,-88
2020-06-20 05:08:00,13.04,13.04,13.04,94.60,890747,33,19952,-88
2020-06-20 05:08:50,13.01,13.01,13.01,94.97,892960,33,19948,-90
2020-06-20 05:09:41,13.13,13.13,13.13,94.36,894009,33,20016,-89
2020-06-20 05:10:31,13.15,13.15,13.15,93.93,895789,33,19954,-88
2020-06-20 05:11:22,13.15,13.15,13.15,94.65,891841,33,19943,-90
2020-06-20 05:12:13,13.11,13.11,13.11,94.26,894123,33,20000,-87
2020-06-20 05:13:03,13.12,13.12,13.12,94.42,893549,33,19958,-89
2020-06-20 05:13:54,13.27,13.27,13.27,93.81,891610,33,20351,-89
2020-06-20 05:14:45,13.17,13.17,13.17,94.48,894214,33,20318,-90
2020-06-20 05:15:35,13.33,13.33,13.33,93.30,895793,33,19932,-88
2020-06-20 05:16:26,13.21,13.21,13.21,94.37,892672,33,19954,-89
2020-06-20 05:17:17,13.14,13.14,13.14,94.88,895587,33,19940,-88
2020-06-20 05:18:07,13.11,13.11,13.11,94.88,895533,33,19936,-89
2020-06-20 05:18:58,13.19,13.19,13.19,94.45,892596,33,19964,-88
2020-06-20 05:19:48,13.27,13.27,13.27,94.31,889792,33,19987,-89
2020-06-20 05:20:39,13.26,13.26,13.26,93.85,891064,33,19936,-88
2020-06-20 05:21:30,13.21,13.21,13.21,94.29,890638,33,19943,-90
2020-06-20 05:22:22,13.07,13.07,13.07,94.75,889988,33,19932,-89
2020-06-20 05:23:13,13.08,13.08,13.08,95.37,893916,33,19940,-90
2020-06-20 05:24:04,13.23,13.23,13.23,94.81,892615,33,20271,-88
2020-06-20 05:24:54,13.31,13.31,13.31,94.51,889488,33,19932,-89
2020-06-20 05:25:45,13.41,13.41,13.41,93.51,890823,33,20252,-89
2020-06-20 05:26:35,13.54,13.54,13.54,92.88,890783,33,20374,-88
2020-06-20 05:27:26,13.47,13.47,13.47,93.47,892025,33,19932,-88
2020-06-20 05:28:17,13.51,13.51,13.51,93.28,893693,33,19995,-88
2020-06-20 05:29:07,13.65,13.65,13.65,92.09,892801,33,20409,-89
2020-06-20 05:29:58,13.33,13.33,13.33,93.12,892975,33,19932,-89
2020-06-20 05:30:49,13.47,13.47,13.47,93.08,894044,33,20259,-89
2020-06-20 05:31:40,13.57,13.57,13.57,92.69,892973,33,20326,-89
2020-06-20 05:32:31,13.59,13.59,13.59,92.30,891797,33,19967,-88
2020-06-20 05:33:21,13.59,13.59,13.59,92.65,893954,33,19962,-87
2020-06-20 05:34:12,13.73,13.73,13.73,92.21,893054,33,19956,-89
2020-06-20 05:35:03,13.63,13.63,13.63,92.60,892658,33,19962,-89
2020-06-20 05:35:53,13.61,13.61,13.61,92.95,894003,33,19963,-89
2020-06-20 05:36:44,13.65,13.65,13.65,92.42,892781,33,19940,-88
2020-06-20 05:37:35,13.48,13.48,13.48,93.48,891812,33,19942,-89
2020-06-20 05:38:27,13.70,13.70,13.70,92.43,894139,33,19995,-87
2020-06-20 05:39:17,13.86,13.86,13.86,91.61,893610,33,19935,-89
2020-06-20 05:40:08,13.92,13.92,13.92,91.46,895412,33,19942,-89
2020-06-20 05:40:58,13.84,13.84,13.84,91.20,894095,33,19987,-88
2020-06-20 05:41:49,13.81,13.81,13.81,92.75,896452,33,19947,-88
2020-06-20 05:42:39,13.56,13.56,13.56,93.11,896153,33,19970,-88
2020-06-20 05:43:31,13.55,13.55,13.55,93.53,899116,33,19994,-89
2020-06-20 05:44:21,13.52,13.52,13.52,93.15,896042,33,19931,-89
2020-06-20 05:45:12,13.73,13.73,13.73,91.52,896556,33,20330,-89
2020-06-20 05:46:02,13.67,13.67,13.67,91.87,893475,33,19933,-88
2020-06-20 05:46:53,13.63,13.63,13.63,92.21,893104,33,19936,-88
2020-06-20 05:47:44,13.50,13.50,13.50,92.64,891509,33,20312,-90
2020-06-20 05:48:34,13.67,13.67,13.67,92.81,890287,33,20363,-89
2020-06-20 05:49:25,13.75,13.75,13.75,91.63,894402,33,19935,-90
2020-06-20 05:50:16,13.63,13.63,13.63,91.99,893421,33,19932,-91
2020-06-20 05:51:07,13.62,13.62,13.62,92.45,890200,33,19950,-90
2020-06-20 05:51:58,13.62,13.62,13.62,93.01,891759,33,20399,-88
2020-06-20 05:52:48,13.73,13.73,13.73,92.80,891283,33,19992,-90
2020-06-20 05:53:39,13.76,13.76,13.76,91.26,892309,33,19984,-90
2020-06-20 05:54:30,13.69,13.69,13.69,92.06,894739,33,20070,-91
2020-06-20 05:55:20,13.71,13.71,13.71,92.40,893148,33,19939,-90
2020-06-20 05:56:11,13.65,13.65,13.65,92.37,893142,33,19942,-90
2020-06-20 05:57:02,13.63,13.63,13.63,91.98,894536,33,20361,-90
2020-06-20 05:57:53,13.72,13.72,13.72,92.22,893232,33,19962,-90
2020-06-20 05:58:44,13.66,13.66,13.66,91.88,892419,33,19975,-89
2020-06-20 05:59:35,13.67,13.67,13.67,92.05,894333,33,19975,-90
2020-06-20 06:00:26,13.75,13.75,13.75,92.30,893536,33,19960,-90
2020-06-20 06:01:17,13.81,13.81,13.81,92.64,892976,33,19932,-91
2020-06-20 06:02:07,13.89,13.89,13.89,90.64,894716,33,19932,-90
2020-06-20 06:02:58,13.86,13.86,13.86,90.96,893320,33,19950,-91
2020-06-20 06:03:49,13.86,13.86,13.86,91.22,892484,33,19946,-89
2020-06-20 06:04:39,13.84,13.84,13.84,91.73,894279,33,20341,-89
2020-06-20 06:05:30,14.04,14.04,14.04,91.11,893147,33,19952,-90
2020-06-20 06:06:21,13.92,13.92,13.92,91.84,893342,33,19951,-90
2020-06-20 06:07:11,13.97,13.97,13.97,91.08,894535,33,19951,-90
2020-06-20 06:08:02,13.93,13.93,13.93,90.94,894413,33,19970,-89
2020-06-20 06:08:53,13.98,13.98,13.98,90.79,895394,33,19967,-90
2020-06-20 06:09:43,14.15,14.15,14.15,89.94,897683,33,19933,-90
2020-06-20 06:10:34,14.05,14.05,14.05,91.13,899567,33,19950,-90
2020-06-20 06:11:24,14.22,14.22,14.22,90.41,890972,33,20343,-88
2020-06-20 06:12:15,14.27,14.27,14.27,90.32,890102,33,20394,-90
2020-06-20 06:13:05,14.12,14.12,14.12,90.67,889219,33,19936,-89
2020-06-20 06:13:56,14.05,14.05,14.05,90.09,893309,33,20275,-88
2020-06-20 06:14:49,14.27,14.27,14.27,89.35,896316,33,19979,-89
2020-06-20 06:15:39,14.16,14.16,14.16,90.12,893074,33,19943,-88
2020-06-20 06:16:30,14.17,14.17,14.17,90.26,893260,33,19943,-88
2020-06-20 06:17:20,14.22,14.22,14.22,89.58,894431,33,19979,-88
2020-06-20 06:18:11,14.07,14.07,14.07,90.28,893115,33,20028,-89
2020-06-20 06:19:01,14.09,14.09,14.09,91.06,892287,33,20294,-89
2020-06-20 06:19:52,14.19,14.19,14.19,91.80,894311,33,19932,-90
2020-06-20 06:20:42,14.15,14.15,14.15,90.51,893192,33,19947,-90
2020-06-20 06:21:33,14.07,14.07,14.07,90.49,893076,33,20335,-89
2020-06-20 06:22:24,14.19,14.19,14.19,91.29,897496,33,20350,-89
2020-06-20 06:23:14,14.46,14.46,14.46,89.15,896181,33,20298,-89
2020-06-20 06:24:05,14.16,14.16,14.16,89.89,892373,33,19935,-89
2020-06-20 06:24:56,14.20,14.20,14.20,90.94,893120,33,19956,-90
2020-06-20 06:25:46,14.20,14.20,14.20,91.75,894128,33,19970,-89
2020-06-20 06:26:37,14.20,14.20,14.20,91.06,891930,33,19936,-89
2020-06-20 06:27:28,14.23,14.23,14.23,89.79,894106,33,19959,-88
2020-06-20 06:28:18,14.38,14.38,14.38,89.85,894122,33,19939,-88
2020-06-20 06:29:09,14.37,14.37,14.37,89.77,892029,33,20318,-89
2020-06-20 06:29:59,14.40,14.40,14.40,90.46,894096,33,19932,-90
2020-06-20 06:30:50,14.53,14.53,14.53,89.30,894134,33,20388,-90
2020-06-20 06:31:41,14.36,14.36,14.36,89.14,894989,33,19982,-89
2020-06-20 06:32:32,14.33,14.33,14.33,90.21,896398,33,19932,-90
2020-06-20 06:33:22,14.36,14.36,14.36,89.29,896075,33,19959,-88
2020-06-20 06:34:13,14.39,14.39,14.39,89.46,893209,33,20027,-88
2020-06-20 06:35:03,14.65,14.65,14.65,89.29,892975,33,20015,-89
2020-06-20 06:35:54,14.84,14.84,14.84,88.19,891104,33,19936,-88
2020-06-20 06:36:44,14.94,14.94,14.94,86.49,893321,33,19958,-88
2020-06-20 06:37:35,14.84,14.84,14.84,86.57,894426,33,19951,-88
2020-06-20 06:38:25,14.58,14.58,14.58,87.76,893301,33,19963,-87
2020-06-20 06:39:16,14.64,14.64,14.64,88.45,892326,33,19948,-89
2020-06-20 06:40:07,14.83,14.83,14.83,87.67,894251,33,19940,-89
2020-06-20 06:40:59,14.65,14.65,14.65,87.51,893383,33,19944,-88
2020-06-20 06:41:49,15.10,15.10,15.10,87.23,893458,33,19983,-88
2020-06-20 06:42:40,15.14,15.14,15.14,87.98,894143,33,19945,-90
2020-06-20 06:43:30,15.42,15.42,15.42,85.94,892754,33,20006,-90
2020-06-20 06:44:21,15.36,15.36,15.36,85.98,894077,33,19955,-89
2020-06-20 06:45:11,15.30,15.30,15.30,85.79,891410,33,19984,-88
2020-06-20 06:46:02,15.15,15.15,15.15,86.32,893298,33,20332,-88
2020-06-20 06:46:53,15.31,15.31,15.31,85.45,893047,33,20011,-86
2020-06-20 06:47:43,15.48,15.48,15.48,84.18,895375,33,20282,-90
2020-06-20 06:48:34,15.46,15.46,15.46,85.30,896118,33,20104,-89
2020-06-20 06:49:25,15.33,15.33,15.33,86.16,897509,33,19971,-89
2020-06-20 06:50:16,15.57,15.57,15.57,85.42,894711,33,19944,-89
2020-06-20 06:51:06,15.76,15.76,15.76,85.23,895977,33,19947,-88
2020-06-20 06:51:57,15.60,15.60,15.60,85.20,894025,33,19936,-89
2020-06-20 06:52:47,15.75,15.75,15.75,85.85,894913,33,19970,-90
2020-06-20 06:53:38,15.65,15.65,15.65,85.44,896089,33,20005,-88
2020-06-20 06:54:29,15.61,15.61,15.61,85.24,893323,33,19983,-88
2020-06-20 06:55:20,15.42,15.42,15.42,85.88,893206,33,19962,-89
2020-06-20 06:56:11,15.38,15.38,15.38,85.86,894175,33,19936,-89
2020-06-20 06:57:01,15.15,15.15,15.15,85.23,893254,33,20320,-89
2020-06-20 06:57:52,15.27,15.27,15.27,85.61,892069,33,20066,-89
2020-06-20 06:58:42,15.06,15.06,15.06,85.14,893905,33,19952,-89
2020-06-20 06:59:33,15.07,15.07,15.07,85.52,893170,33,19947,-89
2020-06-20 07:00:24,15.32,15.32,15.32,85.94,893209,33,19940,-89
2020-06-20 07:01:14,15.27,15.27,15.27,86.06,894258,33,19950,-89
2020-06-20 07:02:05,15.35,15.35,15.35,85.96,893301,33,19972,-90
2020-06-20 07:02:55,15.30,15.30,15.30,84.83,892047,33,19972,-89
2020-06-20 07:03:46,15.12,15.12,15.12,86.12,894357,33,19932,-88
2020-06-20 07:04:37,15.01,15.01,15.01,85.59,893387,33,19959,-91
2020-06-20 07:05:28,15.19,15.19,15.19,84.90,893293,33,19971,-90
2020-06-20 07:06:18,15.19,15.19,15.19,86.40,894171,33,19983,-89
2020-06-20 07:07:09,15.06,15.06,15.06,85.25,893700,33,19940,-89
2020-06-20 07:07:59,14.96,14.96,14.96,85.99,892756,33,19966,-89
2020-06-20 07:08:50,14.94,14.94,14.94,86.11,894646,33,19932,-89
2020-06-20 07:09:43,15.03,15.03,15.03,86.63,893411,33,19975,-89
2020-06-20 07:10:34,15.19,15.19,15.19,86.98,893129,33,19936,-88
2020-06-20 07:11:25,15.12,15.12,15.12,86.77,894222,33,19959,-89
2020-06-20 07:12:15,15.07,15.07,15.07,85.25,892920,33,19987,-90
2020-06-20 07:13:06,14.94,14.94,14.94,84.29,891770,33,20003,-89
2020-06-20 07:13:57,14.91,14.91,14.91,85.98,894354,33,19944,-90
2020-06-20 07:14:47,14.89,14.89,14.89,86.14,892871,33,19936,-89
2020-06-20 07:15:38,15.00,15.00,15.00,85.95,893201,33,20347,-89
2020-06-20 07:16:29,14.99,14.99,14.99,87.87,894087,33,19932,-88
2020-06-20 07:17:19,14.95,14.95,14.95,85.70,892933,33,19932,-89
2020-06-20 07:18:10,15.05,15.05,15.05,86.27,891869,33,19935,-89
2020-06-20 07:19:01,15.18,15.18,15.18,85.64,894157,33,19932,-89
2020-06-20 07:19:51,15.22,15.22,15.22,85.07,893442,33,20270,-88
2020-06-20 07:20:43,15.38,15.38,15.38,85.39,893358,33,19952,-88
2020-06-20 07:21:33,15.37,15.37,15.37,84.32,894363,33,19943,-89
2020-06-20 07:22:24,15.57,15.57,15.57,86.80,893562,33,19952,-88
2020-06-20 07:23:15,15.57,15.57,15.57,84.98,892067,33,20015,-89
2020-06-20 07:24:06,15.68,15.68,15.68,86.17,894245,33,20343,-89
2020-06-20 07:24:56,15.72,15.72,15.72,85.95,893297,33,19936,-90
2020-06-20 07:25:47,15.70,15.70,15.70,83.73,893157,33,19942,-87
2020-06-20 07:26:37,15.74,15.74,15.74,83.35,893952,33,20035,-88
2020-06-20 07:27:28,15.75,15.75,15.75,85.95,893269,33,19955,-89
2020-06-20 07:28:18,15.64,15.64,15.64,84.04,891843,33,19948,-87
2020-06-20 07:29:09,15.73,15.73,15.73,84.96,893783,33,19995,-88
2020-06-20 07:29:59,15.58,15.58,15.58,83.50,893123,33,19952,-89
2020-06-20 07:30:50,15.62,15.62,15.62,83.61,893348,33,20347,-88
2020-06-20 07:31:41,15.77,15.77,15.77,84.25,894563,33,19936,-89
2020-06-20 07:32:32,15.85,15.85,15.85,83.92,893879,33,20252,-89
2020-06-20 07:33:23,15.70,15.70,15.70,83.25,895074,33,20000,-88
2020-06-20 07:34:13,15.80,15.80,15.80,83.04,897170,33,19951,-88
2020-06-20 07:35:04,15.66,15.66,15.66,83.64,896264,33,19967,-89
2020-06-20 07:35:55,15.62,15.62,15.62,83.15,895703,33,19939,-90
2020-06-20 07:36:46,15.64,15.64,15.64,82.50,894551,33,19966,-88
2020-06-20 07:37:36,15.80,15.80,15.80,83.21,892816,33,19944,-88
2020-06-20 07:38:27,15.85,15.85,15.85,83.15,892126,33,19999,-87
2020-06-20 07:39:17,15.92,15.92,15.92,83.52,894505,33,19979,-88
2020-06-20 07:40:08,15.83,15.83,15.83,83.67,894529,33,19980,-88
2020-06-20 07:40:59,15.78,15.78,15.78,81.86,892834,33,19932,-90
2020-06-20 07:41:50,15.92,15.92,15.92,83.33,894401,33,19931,-91
2020-06-20 07:42:40,15.90,15.90,15.90,82.25,892778,33,19946,-88
2020-06-20 07:43:31,16.05,16.05,16.05,83.09,891511,33,20256,-88
2020-06-20 07:44:22,16.23,16.23,16.23,79.97,894219,33,19932,-90
2020-06-20 07:45:13,16.41,16.41,16.41,81.02,892811,33,19971,-88
2020-06-20 07:46:04,16.21,16.21,16.21,81.15,893156,33,20034,-88
2020-06-20 07:46:55,16.44,16.44,16.44,80.97,894192,33,19936,-88
2020-06-20 07:47:46,16.45,16.45,16.45,80.13,893071,33,19966,-88
2020-06-20 07:48:36,16.60,16.60,16.60,81.10,892114,33,19937,-88
2020-06-20 07:49:27,16.41,16.41,16.41,79.68,893932,33,19976,-89
2020-06-20 07:50:17,16.53,16.53,16.53,81.02,893202,33,19936,-89
2020-06-20 07:51:08,16.54,16.54,16.54,81.27,892884,33,19952,-86
2020-06-20 07:52:01,16.40,16.40,16.40,81.89,894235,33,19931,-88
2020-06-20 07:52:51,16.30,16.30,16.30,81.82,892869,33,19932,-88
2020-06-20 07:53:42,16.29,16.29,16.29,81.76,891895,33,20015,-90
2020-06-20 07:54:33,16.36,16.36,16.36,79.74,894208,33,19935,-90
2020-06-20 07:55:23,16.45,16.45,16.45,79.64,892751,33,20315,-90
2020-06-20 07:56:14,16.58,16.58,16.58,79.26,893176,33,19943,-90
2020-06-20 07:57:06,16.67,16.67,16.67,80.07,893918,33,20032,-91
2020-06-20 07:57:57,16.86,16.86,16.86,78.25,893170,33,19970,-90
2020-06-20 07:58:48,16.98,16.98,16.98,76.87,891752,33,19935,-88
2020-06-20 07:59:41,17.18,17.18,17.18,76.51,893928,33,19948,-89
2020-06-20 08:00:32,17.18,17.18,17.18,78.34,893003,33,20000,-89
2020-06-20 08:01:23,17.10,17.10,17.10,78.29,892793,33,19992,-88
2020-06-20 08:02:14,17.29,17.29,17.29,75.80,893726,33,19932,-88
2020-06-20 08:03:05,17.40,17.40,17.40,75.42,893041,33,19952,-89
2020-06-20 08:03:56,17.50,17.50,17.50,76.04,891730,33,19970,-89
2020-06-20 08:04:47,17.24,17.24,17.24,77.07,894306,33,19950,-92
2020-06-20 08:05:37,17.17,17.17,17.17,79.29,892864,33,19970,-87
2020-06-20 08:06:28,17.37,17.37,17.37,78.28,893047,33,19932,-87
2020-06-20 08:07:19,17.21,17.21,17.21,79.78,897223,33,19935,-88
2020-06-20 08:08:10,17.31,17.31,17.31,76.07,895760,33,19932,-88
2020-06-20 08:09:01,17.69,17.69,17.69,77.57,891926,33,19958,-88
2020-06-20 08:09:51,17.30,17.30,17.30,77.20,893215,33,19936,-90
2020-06-20 08:10:42,16.95,16.95,16.95,77.58,894483,33,19931,-89
2020-06-20 08:11:38,17.03,17.03,17.03,78.81,892449,33,19971,-88
2020-06-20 08:12:29,17.15,17.15,17.15,77.18,895526,33,19932,-90
2020-06-20 08:13:19,16.83,16.83,16.83,79.19,897585,33,19934,-88
2020-06-20 08:14:10,16.72,16.72,16.72,79.24,894805,33,19980,-90
2020-06-20 08:15:00,16.67,16.67,16.67,81.10,897260,33,19944,-90
2020-06-20 08:15:51,16.64,16.64,16.64,79.05,897428,33,19924,-90
2020-06-20 08:16:42,16.53,16.53,16.53,79.89,898165,33,19929,-88
2020-06-20 08:17:32,16.63,16.63,16.63,81.22,899063,33,19950,-89
2020-06-20 08:18:23,16.73,16.73,16.73,80.48,899259,33,19958,-89
2020-06-20 08:19:14,17.10,17.10,17.10,78.17,895895,33,19983,-89
2020-06-20 08:20:08,17.22,17.22,17.22,76.71,895758,33,19954,-89
2020-06-20 08:20:59,17.18,17.18,17.18,78.12,893797,33,19962,-88
2020-06-20 08:21:50,17.50,17.50,17.50,77.20,889730,33,19936,-88
2020-06-20 08:22:41,16.79,16.79,16.79,78.69,893907,33,19931,-88
2020-06-20 08:23:31,16.39,16.39,16.39,80.62,892827,33,19932,-88
2020-06-20 08:24:22,16.17,16.17,16.17,81.82,892842,33,19946,-89
2020-06-20 08:25:13,16.18,16.18,16.18,82.55,894286,33,20003,-89
2020-06-20 08:26:04,16.37,16.37,16.37,82.19,892845,33,19951,-87
2020-06-20 08:26:56,16.19,16.19,16.19,81.74,889685,33,19952,-89
2020-06-20 08:27:47,16.51,16.51,16.51,83.90,894220,33,19958,-89
2020-06-20 08:28:37,16.45,16.45,16.45,81.91,890790,33,19937,-88
2020-06-20 08:29:28,16.49,16.49,16.49,81.51,889126,33,19947,-89
2020-06-20 08:30:18,16.44,16.44,16.44,81.48,890741,33,20398,-89
2020-06-20 08:31:09,16.38,16.38,16.38,83.18,893760,33,19940,-89
2020-06-20 08:32:00,16.22,16.22,16.22,81.56,892704,33,20398,-89
2020-06-20 08:32:50,16.24,16.24,16.24,82.24,892883,33,20401,-88
2020-06-20 08:33:41,16.15,16.15,16.15,82.36,891087,33,19952,-89
2020-06-20 08:34:32,16.12,16.12,16.12,83.83,889559,33,19949,-89
2020-06-20 08:35:22,15.97,15.97,15.97,83.46,890817,33,20306,-88
2020-06-20 08:36:13,15.90,15.90,15.90,82.77,893744,33,20003,-90
2020-06-20 08:37:04,16.15,16.15,16.15,82.70,892572,33,19948,-90
2020-06-20 08:37:54,16.31,16.31,16.31,83.62,889822,33,20351,-89
2020-06-20 08:38:45,16.44,16.44,16.44,82.53,893692,33,19974,-88
2020-06-20 08:39:36,16.51,16.51,16.51,80.24,896082,33,19942,-89
2020-06-20 08:40:26,16.55,16.55,16.55,80.64,891702,33,19959,-90
2020-06-20 08:41:17,16.72,16.72,16.72,81.64,894446,33,20249,-88
2020-06-20 08:42:08,16.82,16.82,16.82,81.29,894099,33,19952,-91
2020-06-20 08:42:58,16.84,16.84,16.84,80.82,891898,33,19967,-90
2020-06-20 08:43:50,16.95,16.95,16.95,78.86,893717,33,19975,-89
2020-06-20 08:44:40,16.75,16.75,16.75,78.87,894047,33,20263,-90
2020-06-20 08:45:31,16.82,16.82,16.82,79.81,894589,33,20079,-89
2020-06-20 08:46:22,16.73,16.73,16.73,79.65,895756,33,19935,-89
2020-06-20 08:47:13,16.61,16.61,16.61,80.97,895632,33,19951,-89
2020-06-20 08:48:03,16.91,16.91,16.91,79.54,892587,33,20319,-89
2020-06-20 08:48:54,16.96,16.96,16.96,81.53,893058,33,19932,-90
2020-06-20 08:49:45,17.22,17.22,17.22,80.49,891312,33,19946,-90
2020-06-20 08:50:36,17.18,17.18,17.18,78.54,892915,33,20074,-89
2020-06-20 08:51:26,17.22,17.22,17.22,77.28,893756,33,19967,-89
2020-06-20 08:52:17,17.41,17.41,17.41,76.32,896255,33,19931,-89
2020-06-20 08:53:07,17.47,17.47,17.47,75.53,892552,33,19932,-89
2020-06-20 08:53:58,17.49,17.49,17.49,77.18,892998,33,20008,-90
2020-06-20 08:54:49,16.94,16.94,16.94,76.50,887821,33,19989,-90
2020-06-20 08:55:39,16.73,16.73,16.73,77.45,886841,33,19933,-90
2020-06-20 08:56:30,16.93,16.93,16.93,78.43,890291,33,19942,-90
2020-06-20 08:57:21,17.24,17.24,17.24,76.02,894028,33,19928,-90
2020-06-20 08:58:12,17.48,17.48,17.48,76.82,893000,33,19933,-89
2020-06-20 08:59:02,17.51,17.51,17.51,76.63,894185,33,19924,-88
2020-06-20 08:59:55,16.97,16.97,16.97,76.92,891847,33,19955,-88
2020-06-20 09:00:46,17.01,17.01,17.01,78.84,892873,33,19936,-88
2020-06-20 09:01:36,17.50,17.50,17.50,79.32,893074,33,19931,-88
2020-06-20 09:02:27,17.69,17.69,17.69,74.86,890997,33,19940,-88
2020-06-20 09:03:18,17.82,17.82,17.82,72.22,889573,33,20363,-88
2020-06-20 09:04:09,17.63,17.63,17.63,74.76,890740,33,20382,-87
2020-06-20 09:04:59,17.92,17.92,17.92,71.41,892698,33,20280,-88
2020-06-20 09:05:50,17.43,17.43,17.43,75.63,892523,33,19932,-90
2020-06-20 09:06:41,17.47,17.47,17.47,74.30,892735,33,20217,-88
2020-06-20 09:07:31,17.65,17.65,17.65,74.46,893748,33,19936,-89
2020-06-20 09:08:22,17.81,17.81,17.81,72.33,892640,33,19975,-89
2020-06-20 09:09:13,17.89,17.89,17.89,72.90,892621,33,20345,-89
2020-06-20 09:10:05,17.76,17.76,17.76,75.40,892757,33,19970,-89
2020-06-20 09:10:57,17.38,17.38,17.38,75.25,893066,33,19948,-88
2020-06-20 09:11:48,17.46,17.46,17.46,76.07,895553,33,20282,-89
2020-06-20 09:12:39,17.57,17.57,17.57,75.95,891124,33,19956,-88
2020-06-20 09:13:32,17.95,17.95,17.95,73.33,888868,33,19932,-89
2020-06-20 09:14:25,18.06,18.06,18.06,74.90,890426,33,20296,-89
2020-06-20 09:15:16,18.44,18.44,18.44,70.58,894766,33,19932,-90
2020-06-20 09:16:06,18.33,18.33,18.33,72.10,894639,33,19947,-89
2020-06-20 09:16:57,18.53,18.53,18.53,69.46,893293,33,19936,-90
2020-06-20 09:17:47,18.77,18.77,18.77,69.46,894304,33,19975,-89
2020-06-20 09:18:38,18.78,18.78,18.78,71.03,893406,33,19937,-89
2020-06-20 09:19:28,18.36,18.36,18.36,73.32,893200,33,19948,-91
2020-06-20 09:20:21,18.29,18.29,18.29,72.30,893715,33,19991,-91
2020-06-20 09:21:12,17.87,17.87,17.87,72.30,893234,33,19962,-89
2020-06-20 09:22:03,18.22,18.22,18.22,73.66,896546,33,19944,-90
2020-06-20 09:22:53,18.39,18.39,18.39,69.29,891368,33,19988,-88
2020-06-20 09:23:44,18.82,18.82,18.82,66.65,889099,33,19947,-88
2020-06-20 09:24:34,18.22,18.22,18.22,69.47,889457,33,19945,-89
2020-06-20 09:25:25,18.24,18.24,18.24,69.17,894302,33,19932,-88
2020-06-20 09:26:16,18.39,18.39,18.39,73.18,895190,33,19954,-88
2020-06-20 09:27:08,18.92,18.92,18.92,68.28,893216,33,19936,-89
2020-06-20 09:28:00,18.83,18.83,18.83,68.23,894779,33,19944,-88
2020-06-20 09:28:51,18.50,18.50,18.50,70.49,893953,33,19978,-89
2020-06-20 09:29:44,18.29,18.29,18.29,70.69,893809,33,19955,-91
2020-06-20 09:30:35,17.85,17.85,17.85,72.14,894191,33,19965,-90
2020-06-20 09:31:25,17.94,17.94,17.94,73.71,893350,33,20035,-90
2020-06-20 09:32:16,17.68,17.68,17.68,75.12,897434,33,19986,-89
2020-06-20 09:33:07,17.64,17.64,17.64,75.76,896372,33,19935,-89
2020-06-20 09:33:57,17.47,17.47,17.47,77.07,892525,33,19936,-88
2020-06-20 09:34:48,17.90,17.90,17.90,75.18,891344,33,19937,-90
2020-06-20 09:35:39,17.83,17.83,17.83,74.66,891591,33,19936,-88
2020-06-20 09:36:29,17.74,17.74,17.74,74.45,892427,33,19988,-89
2020-06-20 09:37:20,17.81,17.81,17.81,73.92,891259,33,20053,-90
2020-06-20 09:38:10,17.90,17.90,17.90,75.53,891300,33,20004,-88
2020-06-20 09:39:01,17.80,17.80,17.80,74.68,890205,33,20342,-89
2020-06-20 09:39:54,17.62,17.62,17.62,74.76,891590,33,19937,-88
2020-06-20 09:40:45,17.55,17.55,17.55,75.07,894714,33,19951,-88
2020-06-20 09:41:35,17.75,17.75,17.75,74.99,896061,33,19936,-88
2020-06-20 09:42:26,17.87,17.87,17.87,76.37,896333,33,19951,-88
2020-06-20 09:43:17,17.66,17.66,17.66,75.38,893371,33,20413,-88
2020-06-20 09:44:07,17.54,17.54,17.54,76.66,890398,33,19932,-87
2020-06-20 09:44:58,18.09,18.09,18.09,80.14,891262,33,20007,-88
2020-06-20 09:45:49,18.46,18.46,18.46,73.51,894291,33,19995,-88
2020-06-20 09:46:40,17.69,17.69,17.69,76.60,893267,33,19964,-88
2020-06-20 09:47:31,17.47,17.47,17.47,75.46,893290,33,19932,-88
2020-06-20 09:48:21,17.40,17.40,17.40,76.08,891610,33,19975,-88
2020-06-20 09:49:12,17.27,17.27,17.27,76.15,890463,33,19948,-89
2020-06-20 09:50:02,17.31,17.31,17.31,77.15,891659,33,19937,-88
2020-06-20 09:50:53,17.18,17.18,17.18,77.31,891153,33,19946,-90
2020-06-20 09:51:44,17.29,17.29,17.29,76.39,890125,33,20336,-88
2020-06-20 09:52:34,17.16,17.16,17.16,77.16,891374,33,19951,-87
2020-06-20 09:53:25,17.25,17.25,17.25,77.28,893464,33,19967,-88
2020-06-20 09:54:16,17.39,17.39,17.39,77.05,893509,33,19947,-88
2020-06-20 09:55:06,17.31,17.31,17.31,77.12,893472,33,20319,-87
2020-06-20 09:55:57,17.46,17.46,17.46,76.54,894501,33,19936,-89
2020-06-20 09:56:48,17.70,17.70,17.70,74.27,893368,33,19940,-90
2020-06-20 09:57:38,17.99,17.99,17.99,72.99,893367,33,20003,-89
2020-06-20 09:58:29,17.87,17.87,17.87,76.36,894168,33,19927,-90
2020-06-20 09:59:20,17.90,17.90,17.90,73.24,892923,33,19948,-89
2020-06-20 10:00:10,17.77,17.77,17.77,75.29,896816,33,19935,-88
2020-06-20 10:01:01,17.39,17.39,17.39,75.96,896704,33,19949,-89
2020-06-20 10:01:52,17.48,17.48,17.48,75.28,892135,33,19940,-88
2020-06-20 10:02:43,17.57,17.57,17.57,75.15,897530,33,19998,-88
2020-06-20 10:03:34,17.26,17.26,17.26,76.03,893242,33,19947,-89
2020-06-20 10:04:25,17.40,17.40,17.40,76.58,889073,33,19944,-89
2020-06-20 10:05:16,17.45,17.45,17.45,77.62,889598,33,19956,-90
2020-06-20 10:06:06,17.73,17.73,17.73,76.76,888596,33,20322,-88
2020-06-20 10:06:57,17.68,17.68,17.68,76.23,887679,33,19941,-89
2020-06-20 10:07:49,17.40,17.40,17.40,76.76,889574,33,19947,-87
2020-06-20 10:08:39,17.66,17.66,17.66,75.46,894286,33,19936,-88
2020-06-20 10:09:30,17.60,17.60,17.60,76.66,896122,33,19936,-89
2020-06-20 10:10:21,17.53,17.53,17.53,76.52,896794,33,19951,-89
2020-06-20 10:11:11,17.39,17.39,17.39,75.95,896401,33,19932,-87
2020-06-20 10:12:02,17.61,17.61,17.61,74.70,893138,33,19971,-87
2020-06-20 10:12:53,17.60,17.60,17.60,76.77,893450,33,20024,-88
2020-06-20 10:13:43,17.66,17.66,17.66,74.52,897544,33,19949,-87
2020-06-20 10:14:34,17.76,17.76,17.76,74.27,896476,33,19935,-88
2020-06-20 10:15:25,17.70,17.70,17.70,75.09,892289,33,19978,-89
2020-06-20 10:16:16,17.70,17.70,17.70,76.79,891962,33,19932,-91
2020-06-20 10:17:07,17.87,17.87,17.87,75.70,892116,33,19991,-89
2020-06-20 10:17:58,17.84,17.84,17.84,75.92,895441,33,19935,-88
2020-06-20 10:18:48,17.60,17.60,17.60,75.33,894716,33,19921,-89
2020-06-20 10:19:39,17.45,17.45,17.45,75.32,894026,33,19932,-88
2020-06-20 10:20:29,17.87,17.87,17.87,73.69,891387,33,20011,-87
2020-06-20 10:21:20,17.70,17.70,17.70,74.31,890908,33,20359,-88
2020-06-20 10:22:11,17.68,17.68,17.68,74.32,894180,33,19963,-87
2020-06-20 10:23:01,17.72,17.72,17.72,73.89,893229,33,19940,-88
2020-06-20 10:23:54,17.58,17.58,17.58,74.04,896431,33,19935,-87
2020-06-20 10:24:45,17.54,17.54,17.54,74.62,893117,33,19936,-89
2020-06-20 10:25:35,17.55,17.55,17.55,74.95,893298,33,19958,-89
2020-06-20 10:26:27,17.61,17.61,17.61,76.04,894413,33,20426,-89
2020-06-20 10:27:18,18.10,18.10,18.10,73.57,893068,33,19948,-89
2020-06-20 10:28:09,17.91,17.91,17.91,75.29,891892,33,19942,-89
2020-06-20 10:28:59,18.19,18.19,18.19,73.17,894417,33,20338,-89
2020-06-20 10:29:50,18.25,18.25,18.25,73.86,893341,33,19991,-90
2020-06-20 10:30:42,18.00,18.00,18.00,74.17,893109,33,19962,-89
2020-06-20 10:31:32,17.93,17.93,17.93,75.35,894174,33,19948,-88
2020-06-20 10:32:23,18.07,18.07,18.07,75.06,896067,33,19939,-89
2020-06-20 10:33:14,17.77,17.77,17.77,76.47,896176,33,19936,-88
2020-06-20 10:34:04,17.61,17.61,17.61,75.81,896405,33,19931,-89
2020-06-20 10:34:55,17.50,17.50,17.50,77.00,893148,33,20032,-90
2020-06-20 10:35:46,17.68,17.68,17.68,76.46,889955,33,19932,-88
2020-06-20 10:36:38,17.50,17.50,17.50,76.22,891169,33,19945,-88
2020-06-20 10:37:28,17.56,17.56,17.56,75.88,893253,33,19952,-90
2020-06-20 10:38:19,17.73,17.73,17.73,75.08,893362,33,19944,-90
2020-06-20 10:39:09,17.68,17.68,17.68,75.88,894184,33,19932,-89
2020-06-20 10:40:00,17.53,17.53,17.53,76.88,889562,33,19990,-90
2020-06-20 10:40:51,17.47,17.47,17.47,78.28,892856,33,20434,-90
2020-06-20 10:41:41,17.33,17.33,17.33,80.90,893338,33,19991,-90
2020-06-20 10:42:32,17.14,17.14,17.14,82.81,891492,33,19952,-90
2020-06-20 10:43:23,16.92,16.92,16.92,84.49,891386,33,19966,-89
2020-06-20 10:44:13,16.67,16.67,16.67,85.29,894898,33,19966,-90
2020-06-20 10:45:04,16.39,16.39,16.39,86.33,891700,33,19946,-90
2020-06-20 10:45:54,16.23,16.23,16.23,86.80,890126,33,19979,-90
2020-06-20 10:46:45,16.08,16.08,16.08,89.06,891288,33,19933,-88
2020-06-20 10:47:35,16.08,16.08,16.08,88.16,891134,33,20351,-90
2020-06-20 10:48:26,16.01,16.01,16.01,90.38,893077,33,19932,-90
2020-06-20 10:49:17,15.93,15.93,15.93,91.12,894081,33,19940,-90
2020-06-20 10:50:07,15.91,15.91,15.91,92.00,896239,33,19931,-90
2020-06-20 10:50:58,15.91,15.91,15.91,93.77,892115,33,19943,-89
2020-06-20 10:51:49,15.97,15.97,15.97,94.82,894152,33,19992,-90
2020-06-20 10:52:40,15.95,15.95,15.95,95.75,894288,33,20032,-89
2020-06-20 10:53:33,16.05,16.05,16.05,96.24,892054,33,19932,-87
2020-06-20 10:54:24,16.22,16.22,16.22,93.11,894551,33,19948,-91
2020-06-20 10:55:14,16.36,16.36,16.36,93.17,894656,33,19976,-89
2020-06-20 10:56:06,16.50,16.50,16.50,95.16,894905,33,19954,-90
2020-06-20 10:56:57,16.62,16.62,16.62,95.43,897565,33,19932,-90
2020-06-20 10:57:47,16.56,16.56,16.56,92.78,899051,33,19951,-91
2020-06-20 10:58:38,16.48,16.48,16.48,92.18,895086,33,19981,-91
2020-06-20 10:59:29,16.56,16.56,16.56,92.43,893241,33,19957,-89
2020-06-20 11:00:19,16.72,16.72,16.72,93.35,893470,33,19935,-91
2020-06-20 11:01:10,16.85,16.85,16.85,90.45,893340,33,19936,-89
2020-06-20 11:02:01,16.89,16.89,16.89,89.42,893366,33,20268,-89
2020-06-20 11:02:52,16.98,16.98,16.98,90.05,891494,33,19936,-90
2020-06-20 11:03:42,17.08,17.08,17.08,87.53,890344,33,20372,-90
2020-06-20 11:04:33,17.27,17.27,17.27,86.46,891762,33,20007,-90
2020-06-20 11:05:24,17.41,17.41,17.41,86.42,893893,33,19936,-90
2020-06-20 11:06:14,17.54,17.54,17.54,85.42,894160,33,20024,-89
2020-06-20 11:07:05,17.63,17.63,17.63,85.50,894676,33,20336,-89
2020-06-20 11:07:56,17.58,17.58,17.58,88.12,897181,33,20413,-89
2020-06-20 11:08:47,17.35,17.35,17.35,87.07,893315,33,19987,-89
2020-06-20 11:09:37,17.58,17.58,17.58,88.15,892785,33,19936,-89
2020-06-20 11:10:28,17.68,17.68,17.68,92.13,892560,33,19976,-90
2020-06-20 11:11:18,17.74,17.74,17.74,89.19,894424,33,19966,-90
2020-06-20 11:12:09,17.63,17.63,17.63,86.52,895540,33,19951,-89
2020-06-20 11:13:00,17.65,17.65,17.65,87.18,894616,33,19936,-89
2020-06-20 11:13:50,17.98,17.98,17.98,85.43,894605,33,19932,-89
2020-06-20 11:14:41,18.05,18.05,18.05,82.07,897712,33,19971,-90
2020-06-20 11:15:31,17.69,17.69,17.69,83.26,894181,33,19947,-90
2020-06-20 11:16:22,17.74,17.74,17.74,85.70,894950,33,19950,-91
2020-06-20 11:17:12,17.81,17.81,17.81,85.05,895757,33,20011,-89
2020-06-20 11:18:03,17.85,17.85,17.85,85.33,897335,33,19967,-92
2020-06-20 11:18:54,17.77,17.77,17.77,85.93,898354,33,19935,-89
2020-06-20 11:19:44,17.64,17.64,17.64,87.56,899522,33,19987,-91
2020-06-20 11:20:35,17.38,17.38,17.38,88.06,899458,33,19935,-88
2020-06-20 11:21:25,17.63,17.63,17.63,85.53,899201,33,19959,-88
2020-06-20 11:22:16,17.51,17.51,17.51,81.43,894956,33,19966,-90
2020-06-20 11:23:07,17.46,17.46,17.46,84.34,893891,33,19940,-90
2020-06-20 11:23:57,17.24,17.24,17.24,87.20,896451,33,19986,-90
2020-06-20 11:24:48,17.27,17.27,17.27,87.32,898527,33,19932,-91
2020-06-20 11:25:38,17.31,17.31,17.31,89.54,894483,33,20346,-91
2020-06-20 11:26:29,17.46,17.46,17.46,89.33,894565,33,19936,-90
2020-06-20 11:27:19,17.60,17.60,17.60,89.47,893093,33,19950,-89
2020-06-20 11:28:10,17.59,17.59,17.59,86.90,892999,33,19976,-91
2020-06-20 11:29:01,17.38,17.38,17.38,87.19,893075,33,19951,-89
2020-06-20 11:29:51,17.52,17.52,17.52,87.26,894197,33,19932,-89
2020-06-20 11:30:42,17.43,17.43,17.43,89.40,890227,33,19936,-90
2020-06-20 11:31:32,17.61,17.61,17.61,89.23,887018,33,20003,-91
2020-06-20 11:32:23,17.65,17.65,17.65,90.15,892428,33,19937,-91
2020-06-20 11:33:15,17.81,17.81,17.81,90.16,891418,33,20036,-91
2020-06-20 11:34:06,17.97,17.97,17.97,89.33,892035,33,19924,-90
2020-06-20 11:34:57,17.83,17.83,17.83,85.73,894530,33,19936,-89
2020-06-20 11:35:47,17.88,17.88,17.88,85.28,897207,33,19952,-89
2020-06-20 11:36:38,18.02,18.02,18.02,84.99,896218,33,20031,-91
2020-06-20 11:37:28,18.00,18.00,18.00,85.17,895760,33,20034,-88
2020-06-20 11:38:19,18.03,18.03,18.03,81.70,893025,33,19932,-89
2020-06-20 11:39:09,18.23,18.23,18.23,81.60,893270,33,19936,-89
2020-06-20 11:40:00,18.42,18.42,18.42,79.52,894231,33,19935,-91
2020-06-20 11:40:51,18.41,18.41,18.41,79.09,892932,33,19979,-88
2020-06-20 11:41:41,18.25,18.25,18.25,81.35,891788,33,19943,-91
2020-06-20 11:42:32,18.48,18.48,18.48,82.93,895013,33,19991,-89
2020-06-20 11:43:22,19.18,19.18,19.18,78.43,893220,33,19944,-89
2020-06-20 11:44:13,19.60,19.60,19.60,76.53,895797,33,19967,-90
2020-06-20 11:45:04,19.53,19.53,19.53,77.09,893322,33,19933,-91
2020-06-20 11:45:54,19.95,19.95,19.95,75.87,890997,33,19979,-91
2020-06-20 11:46:45,19.46,19.46,19.46,78.81,893302,33,19962,-89
2020-06-20 11:47:35,19.39,19.39,19.39,77.85,894265,33,19974,-89
2020-06-20 11:48:26,18.95,18.95,18.95,76.11,893276,33,20347,-91
2020-06-20 11:49:17,19.00,19.00,19.00,77.79,895162,33,19948,-90
2020-06-20 11:50:07,19.38,19.38,19.38,76.38,893113,33,19936,-91
2020-06-20 11:50:59,19.55,19.55,19.55,81.63,893851,33,19944,-91
2020-06-20 11:51:49,19.92,19.92,19.92,74.51,893391,33,19980,-91
2020-06-20 11:52:40,21.00,21.00,21.00,65.83,891683,33,20306,-90
2020-06-20 11:53:31,21.38,21.38,21.38,62.17,889719,33,19971,-90
2020-06-20 11:54:21,21.69,21.69,21.69,67.39,892329,33,20342,-90
2020-06-20 11:55:13,20.96,20.96,20.96,66.45,892256,33,19988,-91
2020-06-20 11:56:03,21.47,21.47,21.47,67.21,893265,33,19962,-90
2020-06-20 11:56:54,21.31,21.31,21.31,67.84,891029,33,20284,-89
2020-06-20 11:57:45,21.32,21.32,21.32,68.11,890013,33,19951,-89
2020-06-20 11:58:35,20.48,20.48,20.48,67.45,891090,33,19943,-88
2020-06-20 11:59:26,19.66,19.66,19.66,72.61,894158,33,19939,-90
2020-06-20 12:00:16,19.68,19.68,19.68,73.56,892022,33,19947,-90
2020-06-20 12:01:08,20.24,20.24,20.24,70.97,893798,33,19974,-91
2020-06-20 12:01:58,20.23,20.23,20.23,71.54,893863,33,20292,-89
2020-06-20 12:02:49,20.04,20.04,20.04,74.05,891615,33,19952,-91
2020-06-20 12:03:40,20.24,20.24,20.24,74.55,893978,33,19950,-90
2020-06-20 12:04:31,20.53,20.53,20.53,70.60,893782,33,19970,-91
2020-06-20 12:05:23,20.28,20.28,20.28,70.25,891810,33,19940,-89
2020-06-20 12:06:14,20.80,20.80,20.80,69.55,897013,33,20015,-90
2020-06-20 12:07:07,21.44,21.44,21.44,70.11,895906,33,19946,-90
2020-06-20 12:07:57,20.91,20.91,20.91,66.17,888524,33,19948,-89
2020-06-20 12:08:48,20.60,20.60,20.60,66.47,887776,33,19943,-91
2020-06-20 12:09:38,20.00,20.00,20.00,64.87,891797,33,20003,-91
2020-06-20 12:10:29,20.21,20.21,20.21,66.49,896058,33,19947,-89
2020-06-20 12:11:20,19.40,19.40,19.40,67.26,895849,33,19932,-88
2020-06-20 12:12:13,19.00,19.00,19.00,65.55,892735,33,19944,-89
2020-06-20 12:13:03,19.94,19.94,19.94,63.18,891359,33,19944,-88
2020-06-20 12:13:54,19.74,19.74,19.74,62.04,894034,33,19932,-89
2020-06-20 12:14:44,20.23,20.23,20.23,62.72,892985,33,19936,-90
2020-06-20 12:15:35,20.75,20.75,20.75,67.59,890202,33,19936,-88
2020-06-20 12:16:26,20.54,20.54,20.54,59.35,890822,33,19979,-87
2020-06-20 12:17:16,20.11,20.11,20.11,60.81,890803,33,20245,-88
2020-06-20 12:18:07,19.67,19.67,19.67,62.87,891758,33,19936,-89
2020-06-20 12:18:57,20.41,20.41,20.41,61.60,893821,33,19951,-89
2020-06-20 12:19:48,20.64,20.64,20.64,59.33,893072,33,19968,-90
2020-06-20 12:20:39,20.02,20.02,20.02,62.61,892686,33,20339,-88
2020-06-20 12:21:29,19.59,19.59,19.59,63.91,896855,33,19942,-89
2020-06-20 12:22:20,19.83,19.83,19.83,63.75,896168,33,19948,-89
2020-06-20 12:23:10,19.17,19.17,19.17,67.54,891596,33,20358,-88
2020-06-20 12:24:01,19.30,19.30,19.30,65.17,892708,33,20355,-88
2020-06-20 12:24:51,18.88,18.88,18.88,66.15,893901,33,20291,-89
2020-06-20 12:25:42,19.09,19.09,19.09,65.93,892123,33,19932,-88
2020-06-20 12:26:33,18.88,18.88,18.88,67.54,893732,33,20395,-90
2020-06-20 12:27:24,19.34,19.34,19.34,66.48,894140,33,19955,-88
2020-06-20 12:28:14,18.73,18.73,18.73,66.36,894886,33,20228,-90
2020-06-20 12:29:05,18.47,18.47,18.47,67.38,893819,33,19936,-89
2020-06-20 12:29:56,18.38,18.38,18.38,68.30,893011,33,19995,-90
2020-06-20 12:30:46,18.04,18.04,18.04,68.30,893126,33,19936,-88
2020-06-20 12:31:37,18.37,18.37,18.37,66.96,892651,33,20320,-90
2020-06-20 12:32:28,17.93,17.93,17.93,67.39,894271,33,19936,-88
2020-06-20 12:33:19,17.98,17.98,17.98,67.97,892877,33,20267,-90
2020-06-20 12:34:10,17.85,17.85,17.85,69.47,892868,33,19988,-90
2020-06-20 12:35:00,17.85,17.85,17.85,68.13,893757,33,19986,-90
2020-06-20 12:35:51,17.70,17.70,17.70,69.29,895035,33,20338,-90
2020-06-20 12:36:41,17.71,17.71,17.71,70.67,892746,33,19986,-90
2020-06-20 12:37:32,17.86,17.86,17.86,70.41,893959,33,20391,-89
2020-06-20 12:38:22,17.72,17.72,17.72,69.80,889698,33,19968,-90
2020-06-20 12:39:13,17.80,17.80,17.80,70.98,889944,33,19984,-90
2020-06-20 12:40:04,17.69,17.69,17.69,71.20,891861,33,19944,-90
2020-06-20 12:40:55,17.77,17.77,17.77,71.70,895066,33,19947,-90
2020-06-20 12:41:46,17.67,17.67,17.67,71.36,896966,33,20341,-88
2020-06-20 12:42:56,17.70,17.70,17.70,71.52,895795,33,19932,-89
2020-06-20 12:43:57,17.67,17.67,17.67,72.88,895691,33,19950,-89
2020-06-20 12:44:57,17.56,17.56,17.56,74.21,895746,33,19962,-90
2020-06-20 12:45:57,17.38,17.38,17.38,73.00,890203,33,19952,-89
2020-06-20 12:46:57,17.34,17.34,17.34,71.77,893021,33,20414,-90
2020-06-20 12:47:57,17.09,17.09,17.09,71.80,892874,33,20328,-90
2020-06-20 12:48:51,16.93,16.93,16.93,74.03,890300,33,20331,-89
2020-06-20 12:49:51,17.04,17.04,17.04,72.67,894956,33,19932,-91
2020-06-20 12:50:51,17.02,17.02,17.02,72.70,895527,33,19947,-89
2020-06-20 12:51:51,16.94,16.94,16.94,74.78,893048,33,19975,-87
2020-06-20 12:52:51,16.91,16.91,16.91,73.46,893007,33,19939,-88
2020-06-20 12:53:41,16.81,16.81,16.81,72.14,895549,33,19939,-88
2020-06-20 12:54:42,16.85,16.85,16.85,72.78,892609,33,19937,-89
2020-06-20 12:55:52,16.64,16.64,16.64,74.91,895543,33,19994,-88
2020-06-20 12:57:03,16.62,16.62,16.62,75.50,895943,33,20308,-88
2020-06-20 12:58:03,16.44,16.44,16.44,76.71,895558,33,19951,-89
2020-06-20 12:59:03,16.46,16.46,16.46,77.52,892570,33,19983,-87
2020-06-20 13:00:04,16.48,16.48,16.48,78.17,895595,33,19951,-89
2020-06-20 13:01:04,16.30,16.30,16.30,80.07,892651,33,19932,-88
2020-06-20 13:02:01,16.20,16.20,16.20,79.99,889510,33,20261,-89
2020-06-20 13:03:02,16.33,16.33,16.33,79.17,895516,33,19968,-89
2020-06-20 13:04:02,16.24,16.24,16.24,79.59,895437,33,19952,-89
2020-06-20 13:05:02,16.10,16.10,16.10,80.04,889750,33,20233,-91
2020-06-20 13:06:02,16.09,16.09,16.09,79.50,892606,33,19936,-88
2020-06-20 13:07:02,15.78,15.78,15.78,80.69,892552,33,19996,-89
2020-06-20 13:08:13,15.88,15.88,15.88,78.45,892736,33,20305,-90
2020-06-20 13:09:13,15.80,15.80,15.80,78.76,895688,33,19932,-90
2020-06-20 13:10:13,15.76,15.76,15.76,78.47,895869,33,20377,-90
2020-06-20 13:11:23,15.56,15.56,15.56,77.20,892497,33,20345,-90
2020-06-20 13:12:23,15.69,15.69,15.69,78.53,896030,33,20316,-90
2020-06-20 13:13:23,15.76,15.76,15.76,76.09,892528,33,20385,-88
2020-06-20 13:14:23,15.53,15.53,15.53,77.54,895485,33,19959,-90
2020-06-20 13:15:14,15.69,15.69,15.69,78.64,896043,33,19932,-91
2020-06-20 13:16:15,15.77,15.77,15.77,78.15,892933,33,19955,-89
2020-06-20 13:17:15,15.79,15.79,15.79,78.44,889896,33,19979,-88
2020-06-20 13:18:15,15.71,15.71,15.71,79.21,892622,33,19987,-89
2020-06-20 13:19:15,15.82,15.82,15.82,80.71,892471,33,19940,-88
2020-06-20 13:20:15,15.88,15.88,15.88,80.65,892501,33,19947,-89
2020-06-20 13:21:15,15.94,15.94,15.94,81.31,892522,33,19978,-88
2020-06-20 13:22:15,16.08,16.08,16.08,80.29,892960,33,20007,-88
2020-06-20 13:23:15,16.26,16.26,16.26,80.44,889657,33,19967,-90
2020-06-20 13:24:15,16.24,16.24,16.24,80.24,892934,33,19984,-88
2020-06-20 13:25:25,16.26,16.26,16.26,79.69,892466,33,19985,-90
2020-06-20 13:26:26,16.13,16.13,16.13,80.58,889562,33,19951,-91
2020-06-20 13:27:26,15.94,15.94,15.94,80.40,892498,33,19936,-89
2020-06-20 13:28:26,16.14,16.14,16.14,79.37,895560,33,19936,-89
2020-06-20 13:29:36,16.20,16.20,16.20,78.31,892589,33,19962,-90
2020-06-20 13:30:36,16.15,16.15,16.15,77.54,892710,33,19942,-89
2020-06-20 13:31:36,15.86,15.86,15.86,79.72,892663,33,19951,-88
2020-06-20 13:32:36,15.72,15.72,15.72,78.94,892508,33,19956,-90
2020-06-20 13:33:36,15.65,15.65,15.65,80.88,892529,33,19975,-90
2020-06-20 13:34:36,15.74,15.74,15.74,81.23,892932,33,20323,-88
2020-06-20 13:35:36,15.63,15.63,15.63,81.48,889961,33,19940,-90
2020-06-20 13:36:36,15.69,15.69,15.69,82.18,892624,33,19959,-90
2020-06-20 13:37:36,15.61,15.61,15.61,83.82,892575,33,19955,-89
2020-06-20 13:38:36,15.58,15.58,15.58,84.58,889508,33,20000,-90
2020-06-20 13:39:36,15.66,15.66,15.66,85.53,895945,33,19939,-89
2020-06-20 13:40:36,15.80,15.80,15.80,86.30,892584,33,19982,-88
2020-06-20 13:41:36,15.82,15.82,15.82,86.75,892465,33,19940,-90
2020-06-20 13:42:37,15.84,15.84,15.84,86.87,895850,33,19967,-88
2020-06-20 13:43:35,16.06,16.06,16.06,87.02,892391,33,19947,-87
2020-06-20 13:44:35,16.15,16.15,16.15,87.09,889779,33,20307,-87
2020-06-20 13:45:42,16.33,16.33,16.33,88.08,895470,33,20013,-88
2020-06-20 13:46:42,15.99,15.99,15.99,88.26,895587,33,19954,-89
2020-06-20 13:47:42,16.14,16.14,16.14,88.68,889919,33,19952,-88
2020-06-20 13:48:52,16.08,16.08,16.08,88.30,892679,33,19943,-89
2020-06-20 13:49:55,16.00,16.00,16.00,87.25,892709,33,19971,-90
2020-06-20 13:50:55,16.11,16.11,16.11,88.89,889450,33,19964,-90
2020-06-20 13:51:52,16.26,16.26,16.26,87.60,892571,33,19931,-90
2020-06-20 13:52:53,16.14,16.14,16.14,87.77,895180,33,19939,-91
2020-06-20 13:53:53,16.37,16.37,16.37,86.59,895635,33,20019,-89
2020-06-20 13:54:53,16.60,16.60,16.60,86.57,889884,33,19936,-90
2020-06-20 13:55:53,16.66,16.66,16.66,87.92,895364,33,19943,-89
2020-06-20 13:56:44,16.74,16.74,16.74,86.11,895516,33,19947,-89
2020-06-20 13:57:44,16.47,16.47,16.47,85.15,890707,33,19948,-89
2020-06-20 13:58:44,16.91,16.91,16.91,83.00,894571,33,19949,-89
2020-06-20 13:59:44,16.44,16.44,16.44,84.62,895609,33,19932,-89
2020-06-20 14:00:44,16.58,16.58,16.58,84.90,890454,33,19943,-90
2020-06-20 14:01:44,16.89,16.89,16.89,84.66,895969,33,19932,-89
2020-06-20 14:02:37,17.49,17.49,17.49,86.84,897837,33,20296,-89
2020-06-20 14:03:38,18.34,18.34,18.34,79.13,895567,33,20007,-88
2020-06-20 14:04:39,19.16,19.16,19.16,76.95,897667,33,19969,-88
2020-06-20 14:05:30,19.02,19.02,19.02,76.17,894894,33,20371,-88
2020-06-20 14:06:32,18.18,18.18,18.18,78.31,900343,33,19997,-89
2020-06-20 14:07:32,18.30,18.30,18.30,82.89,897226,33,19986,-88
2020-06-20 14:08:24,19.25,19.25,19.25,78.29,896869,33,19958,-87
2020-06-20 14:09:24,20.08,20.08,20.08,72.03,895265,33,19962,-87
2020-06-20 14:10:24,20.98,20.98,20.98,71.30,896490,33,19959,-88
2020-06-20 14:11:34,20.71,20.71,20.71,72.53,896242,33,19951,-91
2020-06-20 14:12:35,20.18,20.18,20.18,71.47,890693,33,19944,-89
2020-06-20 14:13:45,20.65,20.65,20.65,70.40,896690,33,19951,-89
2020-06-20 14:14:39,20.16,20.16,20.16,70.90,896482,33,19935,-89
2020-06-20 14:15:40,19.97,19.97,19.97,68.81,896441,33,20322,-90
2020-06-20 14:16:41,19.32,19.32,19.32,74.44,895600,33,20337,-89
2020-06-20 14:17:32,18.88,18.88,18.88,75.47,890415,33,19956,-89
2020-06-20 14:18:22,18.98,18.98,18.98,75.51,892150,33,20271,-88
2020-06-20 14:19:13,18.30,18.30,18.30,77.20,894290,33,20297,-89
2020-06-20 14:20:04,19.07,19.07,19.07,73.88,892094,33,19936,-89
2020-06-20 14:20:54,17.98,17.98,17.98,77.14,894403,33,19992,-87
2020-06-20 14:21:45,18.03,18.03,18.03,75.98,894636,33,19936,-88
2020-06-20 14:22:36,18.43,18.43,18.43,76.80,892279,33,19942,-90
2020-06-20 14:23:26,17.77,17.77,17.77,79.42,894472,33,20028,-89
2020-06-20 14:24:26,18.05,18.05,18.05,79.31,897113,33,19983,-88
2020-06-20 14:25:16,18.06,18.06,18.06,80.46,897559,33,19947,-89
2020-06-20 14:26:07,18.55,18.55,18.55,75.63,899563,33,19927,-89
2020-06-20 14:26:58,18.89,18.89,18.89,75.89,899550,33,19954,-89
2020-06-20 14:27:49,19.05,19.05,19.05,74.65,896183,33,19972,-88
2020-06-20 14:28:39,18.87,18.87,18.87,72.70,896608,33,19951,-88
2020-06-20 14:29:32,18.94,18.94,18.94,72.43,894663,33,19924,-89
2020-06-20 14:30:23,18.60,18.60,18.60,77.05,893474,33,19925,-89
2020-06-20 14:31:14,19.18,19.18,19.18,76.76,897768,33,19932,-88
2020-06-20 14:32:04,19.28,19.28,19.28,74.08,894611,33,19971,-87
2020-06-20 14:32:55,18.92,18.92,18.92,76.52,893555,33,19932,-89
2020-06-20 14:33:45,19.34,19.34,19.34,74.03,894460,33,19963,-88
2020-06-20 14:34:36,18.94,18.94,18.94,73.95,893501,33,19994,-90
2020-06-20 14:35:26,18.54,18.54,18.54,74.98,893079,33,19951,-90
2020-06-20 14:36:17,18.30,18.30,18.30,76.30,897694,33,20006,-88
2020-06-20 14:37:08,17.97,17.97,17.97,76.94,892940,33,19932,-89
2020-06-20 14:37:59,18.10,18.10,18.10,78.13,892403,33,19944,-89
2020-06-20 14:38:50,19.42,19.42,19.42,70.71,894118,33,19943,-88
2020-06-20 14:39:40,20.04,20.04,20.04,69.79,893382,33,19936,-88
2020-06-20 14:40:31,20.05,20.05,20.05,69.47,892970,33,19936,-89
2020-06-20 14:41:21,19.58,19.58,19.58,70.32,894352,33,20279,-89
2020-06-20 14:42:12,20.87,20.87,20.87,68.75,893028,33,19936,-89
2020-06-20 14:43:03,21.44,21.44,21.44,68.36,893203,33,19943,-89
2020-06-20 14:43:53,21.83,21.83,21.83,61.54,894323,33,19951,-88
2020-06-20 14:44:44,21.48,21.48,21.48,61.91,893276,33,19932,-88
2020-06-20 14:45:35,21.06,21.06,21.06,62.96,896220,33,19947,-87
2020-06-20 14:46:26,21.16,21.16,21.16,61.58,892925,33,19940,-89
2020-06-20 14:47:18,21.69,21.69,21.69,63.69,894467,33,19979,-88
2020-06-20 14:48:09,22.15,22.15,22.15,60.01,896362,33,19995,-89
2020-06-20 14:48:59,20.19,20.19,20.19,63.16,893269,33,20000,-88
2020-06-20 14:49:50,20.70,20.70,20.70,62.18,893229,33,20024,-89
2020-06-20 14:50:40,20.62,20.62,20.62,62.45,895481,33,19997,-88
2020-06-20 14:51:31,19.83,19.83,19.83,66.50,893245,33,19997,-88
2020-06-20 14:52:22,19.57,19.57,19.57,69.53,893279,33,19939,-88
2020-06-20 14:53:12,20.15,20.15,20.15,66.58,890959,33,19956,-88
2020-06-20 14:54:03,18.70,18.70,18.70,71.58,890321,33,19933,-89
2020-06-20 14:54:53,18.17,18.17,18.17,73.57,890985,33,19943,-89
2020-06-20 14:55:44,18.64,18.64,18.64,72.46,894255,33,19951,-89
2020-06-20 14:56:35,19.07,19.07,19.07,72.48,893205,33,19966,-89
2020-06-20 14:57:25,18.73,18.73,18.73,73.60,894378,33,19970,-88
2020-06-20 14:58:16,18.37,18.37,18.37,76.01,897074,33,19987,-89
2020-06-20 14:59:06,18.70,18.70,18.70,73.98,896270,33,19928,-88
2020-06-20 14:59:57,17.88,17.88,17.88,78.90,892092,33,19936,-88
2020-06-20 15:00:47,17.67,17.67,17.67,79.81,893937,33,19970,-89
2020-06-20 15:01:39,17.78,17.78,17.78,76.97,895930,33,19966,-87
2020-06-20 15:02:29,17.42,17.42,17.42,79.07,891930,33,19948,-89
2020-06-20 15:03:20,17.33,17.33,17.33,78.04,894321,33,19943,-88
2020-06-20 15:04:10,17.54,17.54,17.54,76.90,891190,33,20029,-88
2020-06-20 15:05:01,17.60,17.60,17.60,77.73,892088,33,19928,-88
2020-06-20 15:05:52,17.23,17.23,17.23,79.50,893992,33,19948,-88
2020-06-20 15:06:44,17.07,17.07,17.07,79.44,893107,33,19959,-88
2020-06-20 15:07:34,16.86,16.86,16.86,80.27,895964,33,19959,-90
2020-06-20 15:08:25,16.96,16.96,16.96,79.96,892984,33,19942,-89
2020-06-20 15:09:16,16.80,16.80,16.80,82.41,894040,33,19967,-88
2020-06-20 15:10:06,16.73,16.73,16.73,82.38,896659,33,19942,-89
2020-06-20 15:10:57,17.08,17.08,17.08,80.47,893677,33,19944,-87
2020-06-20 15:11:47,16.88,16.88,16.88,82.09,893593,33,19944,-89
2020-06-20 15:12:38,16.73,16.73,16.73,82.28,898504,32,19942,-90
2020-06-20 15:13:28,16.58,16.58,16.58,82.25,896471,33,19951,-88
2020-06-20 15:14:19,16.55,16.55,16.55,81.93,896353,33,19936,-89
2020-06-20 15:15:09,16.42,16.42,16.42,84.26,892396,33,20320,-90
2020-06-20 15:16:00,16.41,16.41,16.41,83.88,890269,33,19940,-89
2020-06-20 15:16:51,16.51,16.51,16.51,82.41,891225,33,19937,-88
2020-06-20 15:17:41,16.68,16.68,16.68,82.73,894370,33,19931,-88
2020-06-20 15:18:32,16.46,16.46,16.46,83.97,897138,33,20338,-89
2020-06-20 15:19:25,16.42,16.42,16.42,84.06,899168,33,19935,-89
2020-06-20 15:20:16,16.35,16.35,16.35,83.11,896335,33,20255,-90
2020-06-20 15:21:06,16.35,16.35,16.35,83.32,892828,33,19935,-89
2020-06-20 15:21:57,16.38,16.38,16.38,84.36,894107,33,19940,-90
2020-06-20 15:22:48,16.29,16.29,16.29,84.47,894026,33,19956,-88
2020-06-20 15:23:39,16.49,16.49,16.49,83.27,895163,33,20002,-90
2020-06-20 15:24:32,16.11,16.11,16.11,85.15,896321,33,20081,-90
2020-06-20 15:25:23,16.04,16.04,16.04,85.64,896211,33,19932,-90
2020-06-20 15:26:14,16.03,16.03,16.03,86.38,893195,33,19951,-87
2020-06-20 15:27:04,16.14,16.14,16.14,85.59,893262,33,19946,-88
2020-06-20 15:27:55,16.00,16.00,16.00,85.92,891009,33,20351,-87
2020-06-20 15:28:45,16.07,16.07,16.07,85.83,889799,33,19963,-88
2020-06-20 15:29:36,16.01,16.01,16.01,86.44,893814,33,19932,-89
2020-06-20 15:30:27,15.97,15.97,15.97,85.94,893383,33,19932,-88
2020-06-20 15:31:17,15.92,15.92,15.92,87.14,892870,33,20319,-88
2020-06-20 15:32:08,15.91,15.91,15.91,87.17,897104,33,19940,-89
2020-06-20 15:32:58,15.95,15.95,15.95,86.75,892995,33,19932,-87
2020-06-20 15:33:49,15.78,15.78,15.78,88.00,891830,33,19936,-90
2020-06-20 15:34:39,15.81,15.81,15.81,88.00,894229,33,20098,-87
2020-06-20 15:35:30,15.91,15.91,15.91,88.23,893003,33,19947,-89
2020-06-20 15:36:20,15.95,15.95,15.95,87.73,892699,33,19971,-87
2020-06-20 15:37:11,15.85,15.85,15.85,89.08,894537,33,19936,-88
2020-06-20 15:38:02,15.73,15.73,15.73,88.72,892848,33,20406,-88
2020-06-20 15:38:52,15.76,15.76,15.76,90.64,893229,33,19936,-89
2020-06-20 15:39:43,15.75,15.75,15.75,90.11,894278,33,19950,-88
2020-06-20 15:40:34,15.78,15.78,15.78,89.76,896312,33,19944,-89
2020-06-20 15:41:25,15.74,15.74,15.74,90.53,894763,33,20365,-87
2020-06-20 15:42:16,15.73,15.73,15.73,91.13,892758,33,19936,-88
2020-06-20 15:43:06,15.82,15.82,15.82,90.01,894064,33,19932,-89
2020-06-20 15:43:57,15.83,15.83,15.83,90.34,893064,33,19971,-87
2020-06-20 15:44:47,15.72,15.72,15.72,90.99,892001,33,19948,-87
2020-06-20 15:45:38,15.79,15.79,15.79,90.91,891500,33,19967,-88
2020-06-20 15:46:29,15.77,15.77,15.77,91.48,894741,33,19950,-88
2020-06-20 15:47:19,15.76,15.76,15.76,91.84,891885,33,20315,-90
2020-06-20 15:48:10,15.73,15.73,15.73,91.92,894080,33,19956,-89
2020-06-20 15:49:01,15.75,15.75,15.75,92.05,894132,33,20363,-88
2020-06-20 15:49:51,15.69,15.69,15.69,92.54,891852,33,19944,-90
2020-06-20 15:50:42,15.69,15.69,15.69,92.87,893828,33,19957,-89
2020-06-20 15:51:33,15.57,15.57,15.57,93.87,893845,33,19967,-89
2020-06-20 15:52:23,15.67,15.67,15.67,93.27,895004,33,20350,-88
2020-06-20 15:53:14,15.56,15.56,15.56,94.29,896063,33,19932,-88
2020-06-20 15:54:07,15.54,15.54,15.54,93.60,895907,33,19983,-88
2020-06-20 15:54:57,15.65,15.65,15.65,93.90,892795,33,20008,-90
2020-06-20 15:55:48,15.77,15.77,15.77,94.40,892684,33,19947,-88
2020-06-20 15:56:38,15.70,15.70,15.70,93.50,890772,33,20101,-91
2020-06-20 15:57:29,15.86,15.86,15.86,93.52,892798,33,19928,-91
2020-06-20 15:58:20,15.94,15.94,15.94,93.17,894250,33,19995,-90
2020-06-20 15:59:10,15.89,15.89,15.89,94.12,892786,33,19936,-89
2020-06-20 16:00:03,15.94,15.94,15.94,93.65,891972,33,19952,-89
2020-06-20 16:00:55,15.98,15.98,15.98,93.43,894479,33,19967,-89
2020-06-20 16:01:46,15.95,15.95,15.95,93.54,892712,33,19979,-89
2020-06-20 16:02:36,15.95,15.95,15.95,93.57,893018,33,19958,-90
2020-06-20 16:03:27,15.88,15.88,15.88,94.50,894011,33,20339,-90
2020-06-20 16:04:17,15.96,15.96,15.96,93.91,892766,33,19931,-89
2020-06-20 16:05:08,15.89,15.89,15.89,93.85,892781,33,20338,-90
2020-06-20 16:05:59,15.92,15.92,15.92,94.48,894346,33,19948,-89
2020-06-20 16:06:49,16.00,16.00,16.00,93.47,895939,33,19986,-87
2020-06-20 16:07:40,16.09,16.09,16.09,92.76,894996,33,19932,-88
2020-06-20 16:08:30,15.95,15.95,15.95,93.09,893055,33,19950,-88
2020-06-20 16:09:21,15.94,15.94,15.94,93.74,897269,33,19974,-88
2020-06-20 16:10:11,15.98,15.98,15.98,93.52,895844,33,19932,-88
2020-06-20 16:11:02,15.92,15.92,15.92,93.87,891873,33,19983,-89
2020-06-20 16:11:53,16.05,16.05,16.05,93.34,892688,33,20005,-88
2020-06-20 16:12:44,16.10,16.10,16.10,93.43,894147,33,19932,-87
2020-06-20 16:13:34,16.03,16.03,16.03,94.48,892124,33,19960,-89
2020-06-20 16:14:25,16.05,16.05,16.05,94.34,894195,33,19932,-88
2020-06-20 16:15:15,16.04,16.04,16.04,93.26,893714,33,19950,-89
2020-06-20 16:16:06,16.01,16.01,16.01,93.85,891781,33,19958,-89
2020-06-20 16:16:56,15.98,15.98,15.98,93.95,893919,33,19935,-89
2020-06-20 16:17:47,16.05,16.05,16.05,93.21,893654,33,20338,-87
2020-06-20 16:18:38,16.21,16.21,16.21,93.52,894885,33,19963,-89
2020-06-20 16:19:28,16.32,16.32,16.32,93.04,896002,33,19947,-87
2020-06-20 16:20:19,16.43,16.43,16.43,92.46,895821,33,19932,-88
2020-06-20 16:21:10,16.35,16.35,16.35,92.23,893011,33,19951,-88
2020-06-20 16:22:01,16.61,16.61,16.61,90.60,892745,33,19944,-88
2020-06-20 16:22:51,16.72,16.72,16.72,89.29,890870,33,19947,-88
2020-06-20 16:23:42,16.63,16.63,16.63,91.06,890048,33,19945,-88
2020-06-20 16:24:32,16.50,16.50,16.50,91.10,894159,33,19964,-89
2020-06-20 16:25:24,16.43,16.43,16.43,92.12,892994,33,19948,-90
2020-06-20 16:26:15,16.32,16.32,16.32,90.73,892791,33,19946,-88
2020-06-20 16:27:06,16.43,16.43,16.43,90.19,897210,33,19947,-89
2020-06-20 16:27:56,16.65,16.65,16.65,89.04,892681,33,20251,-90
2020-06-20 16:28:47,16.46,16.46,16.46,90.55,892158,33,19932,-89
2020-06-20 16:29:38,16.46,16.46,16.46,90.01,894271,33,19982,-89
2020-06-20 16:30:29,16.55,16.55,16.55,88.30,893350,33,19940,-88
2020-06-20 16:31:19,16.32,16.32,16.32,87.95,893369,33,19936,-88
2020-06-20 16:32:10,16.27,16.27,16.27,88.95,896766,33,19963,-88
2020-06-20 16:33:00,16.24,16.24,16.24,89.60,895876,33,19932,-90
2020-06-20 16:33:51,16.23,16.23,16.23,89.66,896956,33,19979,-89
2020-06-20 16:34:42,16.37,16.37,16.37,89.15,892373,33,19940,-90
2020-06-20 16:35:32,16.24,16.24,16.24,89.88,892938,33,20298,-88
2020-06-20 16:36:23,16.29,16.29,16.29,90.20,892694,33,19940,-88
2020-06-20 16:37:13,16.37,16.37,16.37,89.50,891792,33,19971,-89
2020-06-20 16:38:04,16.30,16.30,16.30,88.07,889569,33,20055,-89
2020-06-20 16:38:54,16.29,16.29,16.29,87.59,892255,33,19932,-87
2020-06-20 16:39:45,16.35,16.35,16.35,87.00,891570,33,19936,-89
2020-06-20 16:40:35,16.35,16.35,16.35,88.83,893157,33,20075,-89
2020-06-20 16:41:26,16.12,16.12,16.12,88.75,890870,33,20000,-91
2020-06-20 16:42:17,16.43,16.43,16.43,87.90,889666,33,19933,-89
2020-06-20 16:43:07,16.35,16.35,16.35,88.67,890903,33,19943,-88
2020-06-20 16:43:58,16.16,16.16,16.16,88.95,894012,33,19989,-89
2020-06-20 16:44:48,16.11,16.11,16.11,88.06,891774,33,19987,-89
2020-06-20 16:45:39,16.11,16.11,16.11,87.92,892047,33,20245,-88
2020-06-20 16:46:29,16.12,16.12,16.12,88.20,893717,33,19978,-87
2020-06-20 16:47:20,16.10,16.10,16.10,89.16,892825,33,19944,-90
2020-06-20 16:48:11,16.16,16.16,16.16,89.02,892945,33,19931,-88
2020-06-20 16:49:01,16.23,16.23,16.23,88.75,895661,33,19941,-88
2020-06-20 16:49:52,16.22,16.22,16.22,89.36,892683,33,20372,-89
2020-06-20 16:50:43,16.16,16.16,16.16,90.41,893030,33,19960,-88
2020-06-20 16:51:34,16.06,16.06,16.06,89.75,893641,33,19990,-88
2020-06-20 16:52:24,15.94,15.94,15.94,90.38,892731,33,19951,-89
2020-06-20 16:53:15,15.98,15.98,15.98,90.61,891819,33,19939,-89
2020-06-20 16:54:05,15.88,15.88,15.88,90.68,893890,33,19966,-89
2020-06-20 16:54:56,15.93,15.93,15.93,91.02,892762,33,20299,-91
2020-06-20 16:55:47,15.94,15.94,15.94,91.77,892662,33,19936,-88
2020-06-20 16:56:37,15.92,15.92,15.92,91.67,893767,33,19931,-89
2020-06-20 16:57:28,15.90,15.90,15.90,91.15,892952,33,19935,-89
2020-06-20 16:58:19,15.93,15.93,15.93,90.47,891957,33,20316,-90
2020-06-20 16:59:12,15.83,15.83,15.83,89.22,893652,33,19952,-89
2020-06-20 17:00:03,15.90,15.90,15.90,90.36,892860,33,20326,-90
2020-06-20 17:00:53,16.02,16.02,16.02,89.06,892700,33,19974,-89
2020-06-20 17:01:44,15.97,15.97,15.97,88.43,893610,33,20352,-90
2020-06-20 17:02:35,15.84,15.84,15.84,88.89,892709,33,20267,-89
2020-06-20 17:03:25,15.86,15.86,15.86,88.43,891587,33,19955,-89
2020-06-20 17:04:19,15.74,15.74,15.74,87.88,894097,33,19937,-90
2020-06-20 17:05:09,15.75,15.75,15.75,88.25,892631,33,20390,-90
2020-06-20 17:06:00,15.67,15.67,15.67,89.09,892544,33,19963,-89
2020-06-20 17:06:51,15.62,15.62,15.62,89.10,893663,33,19962,-89
2020-06-20 17:07:41,15.86,15.86,15.86,87.42,892790,33,20368,-89
2020-06-20 17:08:32,15.99,15.99,15.99,87.17,891909,33,20023,-89
2020-06-20 17:09:24,16.01,16.01,16.01,87.27,893680,33,20011,-89
2020-06-20 17:10:15,15.91,15.91,15.91,88.12,895773,33,20048,-90
2020-06-20 17:11:07,16.05,16.05,16.05,87.87,889573,33,19933,-90
2020-06-20 17:11:57,15.86,15.86,15.86,89.01,890028,33,19987,-89
2020-06-20 17:12:48,15.93,15.93,15.93,88.19,888777,33,19936,-88
2020-06-20 17:13:38,15.92,15.92,15.92,88.17,892523,33,19936,-89
2020-06-20 17:14:29,16.00,16.00,16.00,88.64,895727,33,19967,-88
2020-06-20 17:15:19,16.11,16.11,16.11,86.87,893109,33,20024,-90
2020-06-20 17:16:10,16.09,16.09,16.09,87.59,892810,33,19959,-88
2020-06-20 17:17:02,16.03,16.03,16.03,88.16,893863,33,20007,-88
2020-06-20 17:17:52,15.93,15.93,15.93,88.81,892459,33,19951,-90
2020-06-20 17:18:43,16.10,16.10,16.10,88.45,891751,33,19984,-90
2020-06-20 17:19:36,15.99,15.99,15.99,88.83,894005,33,19940,-90
2020-06-20 17:20:26,16.03,16.03,16.03,88.48,892530,33,19966,-88
2020-06-20 17:21:17,15.80,15.80,15.80,89.58,889512,33,20371,-88
2020-06-20 17:22:08,15.92,15.92,15.92,88.74,891057,33,20363,-89
2020-06-20 17:22:59,15.98,15.98,15.98,88.68,890715,33,19941,-89
2020-06-20 17:23:49,15.79,15.79,15.79,89.87,891785,33,20270,-87
2020-06-20 17:24:40,15.85,15.85,15.85,90.15,894197,33,19955,-89
2020-06-20 17:25:31,15.83,15.83,15.83,90.85,892664,33,19933,-89
2020-06-20 17:26:22,15.98,15.98,15.98,88.31,892921,33,19932,-88
2020-06-20 17:27:12,16.10,16.10,16.10,87.94,894113,33,19944,-89
2020-06-20 17:28:03,16.11,16.11,16.11,88.21,895565,33,19988,-89
2020-06-20 17:28:53,16.18,16.18,16.18,88.05,894806,33,19932,-89
2020-06-20 17:29:44,16.19,16.19,16.19,88.77,897312,33,19932,-89
2020-06-20 17:30:35,16.06,16.06,16.06,88.54,896157,33,19936,-89
2020-06-20 17:31:26,16.28,16.28,16.28,87.75,895752,33,19928,-88
2020-06-20 17:32:17,16.39,16.39,16.39,88.34,897038,33,19932,-88
2020-06-20 17:33:08,16.45,16.45,16.45,87.38,896004,33,19951,-89
2020-06-20 17:33:58,16.35,16.35,16.35,87.28,894892,33,19932,-88
2020-06-20 17:34:49,16.25,16.25,16.25,87.92,897654,33,20035,-90
2020-06-20 17:35:39,16.47,16.47,16.47,85.91,896624,33,19956,-89
2020-06-20 17:36:30,16.45,16.45,16.45,86.33,893662,33,20016,-89
2020-06-20 17:37:21,16.24,16.24,16.24,87.22,894486,33,19952,-89
2020-06-20 17:38:11,16.38,16.38,16.38,86.63,893618,33,19990,-89
2020-06-20 17:39:02,16.40,16.40,16.40,86.39,892508,33,19948,-89
2020-06-20 17:39:52,16.39,16.39,16.39,86.91,894698,33,19944,-89
2020-06-20 17:40:43,16.39,16.39,16.39,87.22,893174,33,19968,-90
2020-06-20 17:41:34,16.42,16.42,16.42,86.44,893522,33,19944,-89
2020-06-20 17:42:27,16.39,16.39,16.39,87.23,894463,33,19948,-88
2020-06-20 17:43:18,16.23,16.23,16.23,88.84,896557,33,19970,-89
2020-06-20 17:44:09,16.51,16.51,16.51,87.38,896739,33,19943,-90
2020-06-20 17:45:00,16.69,16.69,16.69,86.16,896559,33,19935,-89
2020-06-20 17:45:50,16.73,16.73,16.73,86.68,893150,33,19942,-89
2020-06-20 17:46:41,16.68,16.68,16.68,86.42,893679,33,19952,-89
2020-06-20 17:47:32,16.65,16.65,16.65,86.82,896289,33,19947,-89
2020-06-20 17:48:23,16.87,16.87,16.87,86.08,893435,33,20346,-89
2020-06-20 17:49:14,16.96,16.96,16.96,85.79,896118,33,19951,-89
2020-06-20 17:50:04,16.95,16.95,16.95,86.34,897742,33,19928,-88
2020-06-20 17:50:55,16.64,16.64,16.64,87.72,899249,33,19924,-89
2020-06-20 17:51:46,16.80,16.80,16.80,87.45,899064,33,19956,-90
2020-06-20 17:52:36,16.94,16.94,16.94,86.51,896473,33,20019,-87
2020-06-20 17:53:27,16.62,16.62,16.62,88.00,897336,33,19947,-89
2020-06-20 17:54:17,16.64,16.64,16.64,87.15,899649,33,20342,-90
2020-06-20 17:55:08,16.79,16.79,16.79,87.13,895210,33,19943,-87
2020-06-20 17:55:59,16.56,16.56,16.56,87.81,893435,33,19942,-88
2020-06-20 17:56:49,16.69,16.69,16.69,88.09,891411,33,19955,-89
2020-06-20 17:57:47,16.73,16.73,16.73,87.70,889988,33,20340,-88
2020-06-20 17:58:38,16.65,16.65,16.65,88.30,893272,33,20298,-90
2020-06-20 17:59:28,16.72,16.72,16.72,87.65,895018,33,20431,-89
2020-06-20 18:00:19,16.25,16.25,16.25,86.68,892997,33,20008,-88
2020-06-20 18:01:10,16.50,16.50,16.50,88.07,896526,33,19969,-88
2020-06-20 18:02:00,16.41,16.41,16.41,89.15,894485,33,19983,-91
2020-06-20 18:02:51,16.44,16.44,16.44,88.90,892373,33,20045,-88
2020-06-20 18:03:41,16.58,16.58,16.58,88.46,891454,33,19971,-88
2020-06-20 18:04:32,16.19,16.19,16.19,90.05,891210,33,19967,-90
2020-06-20 18:05:22,16.31,16.31,16.31,90.05,891985,33,19959,-90
2020-06-20 18:06:13,16.20,16.20,16.20,90.98,891069,33,19932,-88
2020-06-20 18:07:04,16.41,16.41,16.41,89.54,894663,33,19935,-88
2020-06-20 18:07:55,16.31,16.31,16.31,90.29,896103,33,19947,-88
2020-06-20 18:08:45,16.45,16.45,16.45,89.43,896062,33,19953,-88
2020-06-20 18:09:36,16.26,16.26,16.26,90.33,893174,33,19932,-89
2020-06-20 18:10:27,16.23,16.23,16.23,91.15,893147,33,19932,-89
2020-06-20 18:11:18,16.32,16.32,16.32,90.93,896321,33,19932,-88
2020-06-20 18:12:08,16.37,16.37,16.37,89.98,893242,33,19971,-88
2020-06-20 18:13:00,16.41,16.41,16.41,89.80,892948,33,19973,-88
2020-06-20 18:13:50,16.32,16.32,16.32,90.82,894286,33,20101,-88
2020-06-20 18:14:41,16.38,16.38,16.38,90.17,893130,33,19943,-88
2020-06-20 18:15:52,16.42,16.42,16.42,90.30,893593,33,19958,-89
2020-06-20 18:16:42,16.29,16.29,16.29,91.00,894003,33,19967,-67
2020-06-20 18:17:33,16.35,16.35,16.35,90.20,898984,33,19947,-68
2020-06-20 18:18:24,16.17,16.17,16.17,90.85,899285,33,19931,-69
2020-06-20 18:19:15,16.07,16.07,16.07,91.61,899278,33,19924,-70
2020-06-20 18:20:05,16.08,16.08,16.08,91.77,893654,33,19941,-68
2020-06-20 18:20:56,16.02,16.02,16.02,92.14,890976,33,19980,-69
2020-06-20 18:21:46,16.07,16.07,16.07,92.33,894887,33,19932,-70
2020-06-20 18:22:37,16.01,16.01,16.01,92.31,893547,33,20294,-69
2020-06-20 18:23:29,16.13,16.13,16.13,91.81,895645,33,19936,-69
2020-06-20 18:24:26,16.17,16.17,16.17,91.40,897807,33,19932,-68
2020-06-20 18:25:17,16.11,16.11,16.11,91.74,894630,33,19978,-69
2020-06-20 18:26:08,16.07,16.07,16.07,92.22,889793,33,20322,-70
2020-06-20 18:26:59,16.00,16.00,16.00,91.86,892071,33,19975,-71
2020-06-20 18:27:50,15.99,15.99,15.99,92.51,890895,33,19933,-70
2020-06-20 18:28:41,16.07,16.07,16.07,91.92,890812,33,20322,-70
2020-06-20 18:29:33,16.23,16.23,16.23,91.58,894040,33,20000,-69
2020-06-20 18:30:24,16.33,16.33,16.33,90.42,897207,33,20007,-69
2020-06-20 18:31:15,16.23,16.23,16.23,90.75,896810,33,19939,-69
2020-06-20 18:32:05,16.22,16.22,16.22,90.63,898915,33,19976,-69
2020-06-20 18:32:56,16.31,16.31,16.31,90.25,893761,33,20317,-69
2020-06-20 18:33:47,16.23,16.23,16.23,90.50,892749,33,19988,-68
2020-06-20 18:34:38,16.24,16.24,16.24,90.52,895013,33,19928,-68
2020-06-20 18:35:28,16.16,16.16,16.16,91.29,898907,33,20339,-69
2020-06-20 18:36:19,16.22,16.22,16.22,90.79,898964,33,20293,-68
2020-06-20 18:37:11,16.16,16.16,16.16,91.08,898499,33,19942,-70
2020-06-20 18:38:01,16.23,16.23,16.23,90.54,895860,33,19970,-70
2020-06-20 18:38:52,16.10,16.10,16.10,90.81,897010,33,19998,-69
2020-06-20 18:39:42,16.10,16.10,16.10,90.97,896861,33,19943,-67
2020-06-20 18:40:33,16.20,16.20,16.20,90.10,895529,33,19946,-72
2020-06-20 18:41:23,16.14,16.14,16.14,89.80,892743,33,19940,-68
2020-06-20 18:42:16,16.00,16.00,16.00,90.95,892066,33,19932,-68
2020-06-20 18:43:06,15.88,15.88,15.88,91.46,890742,33,20007,-73
2020-06-20 18:43:57,15.88,15.88,15.88,91.39,892535,33,19990,-68
2020-06-20 18:44:48,15.88,15.88,15.88,91.25,890771,33,20287,-68
2020-06-20 18:45:38,15.84,15.84,15.84,91.08,893876,33,19944,-69
2020-06-20 18:46:29,15.82,15.82,15.82,91.31,897636,33,19971,-68
2020-06-20 18:47:20,15.74,15.74,15.74,91.99,900010,33,19932,-69
2020-06-20 18:48:10,15.65,15.65,15.65,92.08,901344,32,19943,-69
2020-06-20 18:49:01,15.74,15.74,15.74,91.72,903523,32,19935,-69
2020-06-20 18:49:51,15.70,15.70,15.70,91.90,903535,32,19946,-69
2020-06-20 18:50:42,15.71,15.71,15.71,91.94,903440,32,19968,-69
2020-06-20 18:51:33,15.74,15.74,15.74,91.55,903464,32,19943,-70
2020-06-20 18:52:24,15.75,15.75,15.75,91.56,900786,33,19970,-69
2020-06-20 18:53:14,15.68,15.68,15.68,91.79,901271,33,19935,-69
2020-06-20 18:54:05,15.67,15.67,15.67,92.01,898893,33,19961,-69
2020-06-20 18:54:45,15.58,15.58,15.58,92.44,901675,32,19931,-71
2020-06-20 18:55:17,15.57,15.57,15.57,92.35,895774,33,19947,-70
2020-06-20 18:55:57,15.54,15.54,15.54,92.51,892734,33,19958,-70
2020-06-20 18:56:48,15.58,15.58,15.58,92.47,892478,33,20346,-69
2020-06-20 18:57:38,15.53,15.53,15.53,92.21,892880,33,19948,-70
2020-06-20 18:58:29,15.54,15.54,15.54,92.32,896023,32,19931,-70
2020-06-20 18:59:22,15.54,15.54,15.54,92.49,901909,32,19958,-70
2020-06-20 19:00:14,15.58,15.58,15.58,92.43,898811,33,19943,-69
2020-06-20 19:01:05,15.63,15.63,15.63,92.10,898742,33,20003,-71
2020-06-20 19:01:56,15.69,15.69,15.69,91.68,898941,33,19932,-69
2020-06-20 19:02:47,15.73,15.73,15.73,91.55,901975,32,19977,-70
2020-06-20 19:03:37,15.71,15.71,15.71,91.59,898743,33,19978,-70
2020-06-20 19:04:28,15.60,15.60,15.60,91.73,898772,33,20397,-70
2020-06-20 19:05:19,15.54,15.54,15.54,92.16,898817,33,19931,-68
2020-06-20 19:06:10,15.58,15.58,15.58,92.85,901518,32,20371,-69
2020-06-20 19:07:01,15.55,15.55,15.55,92.85,898735,33,19945,-68
2020-06-20 19:07:52,15.54,15.54,15.54,92.24,895758,33,19942,-68
2020-06-20 19:08:43,15.59,15.59,15.59,92.40,893712,33,20332,-69
2020-06-20 19:09:33,15.46,15.46,15.46,92.34,892742,33,19931,-69
2020-06-20 19:10:24,15.57,15.57,15.57,92.01,893848,33,20294,-71
2020-06-20 19:11:15,15.56,15.56,15.56,91.90,896872,33,20284,-70
2020-06-20 19:12:06,15.48,15.48,15.48,92.33,896715,33,19981,-70
2020-06-20 19:12:56,15.53,15.53,15.53,92.33,892707,33,19942,-69
2020-06-20 19:13:46,15.56,15.56,15.56,91.92,890415,33,19971,-70
2020-06-20 19:14:37,15.64,15.64,15.64,91.52,894953,33,19975,-70
2020-06-20 19:15:28,15.61,15.61,15.61,91.39,896402,33,19936,-68
2020-06-20 19:16:19,15.57,15.57,15.57,92.18,895151,33,19944,-71
2020-06-20 19:17:09,15.53,15.53,15.53,92.55,896800,33,19991,-69
2020-06-20 19:18:00,15.52,15.52,15.52,92.53,896432,33,19932,-68
2020-06-20 19:18:52,15.56,15.56,15.56,92.41,897813,33,20334,-68
2020-06-20 19:19:42,15.46,15.46,15.46,92.55,896800,33,19966,-68
2020-06-20 19:20:33,15.47,15.47,15.47,92.62,895623,33,19935,-68
2020-06-20 19:21:23,15.47,15.47,15.47,92.23,896749,33,19950,-69
2020-06-20 19:22:14,15.43,15.43,15.43,92.66,899890,32,19952,-70
2020-06-20 19:23:05,15.45,15.45,15.45,92.50,901809,32,19935,-69
2020-06-20 19:23:56,15.42,15.42,15.42,92.75,900921,32,19931,-68
2020-06-20 19:24:46,15.38,15.38,15.38,92.68,901805,32,19998,-69
2020-06-20 19:25:37,15.33,15.33,15.33,92.75,901880,32,19946,-70
2020-06-20 19:26:28,15.29,15.29,15.29,93.04,900823,32,19954,-71
2020-06-20 19:27:18,15.27,15.27,15.27,93.08,901333,33,19959,-70
2020-06-20 19:28:09,15.27,15.27,15.27,93.14,901851,32,19939,-70
2020-06-20 19:28:59,15.31,15.31,15.31,93.43,898609,33,19935,-70
2020-06-20 19:29:50,15.30,15.30,15.30,93.36,897795,33,19935,-70
2020-06-20 19:30:42,15.26,15.26,15.26,93.50,896708,33,20337,-70
2020-06-20 19:31:32,15.19,15.19,15.19,93.81,898338,33,19943,-70
2020-06-20 19:32:23,15.22,15.22,15.22,93.76,899997,32,19939,-70
2020-06-20 19:33:13,15.20,15.20,15.20,93.66,898613,33,19952,-70
2020-06-20 19:34:06,15.15,15.15,15.15,94.01,898650,33,19927,-70
2020-06-20 19:34:57,15.10,15.10,15.10,94.22,899601,33,20015,-72
2020-06-20 19:35:48,15.11,15.11,15.11,94.21,898597,33,19935,-69
2020-06-20 19:36:39,15.10,15.10,15.10,94.48,898815,33,19932,-70
2020-06-20 19:37:30,15.10,15.10,15.10,94.43,899778,32,19931,-68
2020-06-20 19:38:20,15.07,15.07,15.07,94.68,898833,33,20009,-71
2020-06-20 19:39:11,15.07,15.07,15.07,94.73,898651,33,20302,-72
2020-06-20 19:40:01,15.09,15.09,15.09,94.59,896614,33,19943,-71
2020-06-20 19:40:52,15.08,15.08,15.08,94.61,898565,33,19995,-69
2020-06-20 19:41:43,15.05,15.05,15.05,94.97,899372,33,19932,-71
2020-06-20 19:42:33,15.10,15.10,15.10,94.60,900935,32,19935,-70
2020-06-20 19:43:25,15.12,15.12,15.12,93.87,898909,33,19932,-70
2020-06-20 19:44:16,15.15,15.15,15.15,93.24,901170,32,20023,-70
2020-06-20 19:45:06,15.10,15.10,15.10,93.08,904650,32,19943,-70
2020-06-20 19:45:57,15.07,15.07,15.07,94.16,899731,33,19931,-69
2020-06-20 19:46:48,15.07,15.07,15.07,94.20,895646,33,19932,-70
2020-06-20 19:47:39,15.04,15.04,15.04,94.33,896847,33,19931,-69
2020-06-20 19:48:30,15.10,15.10,15.10,94.04,897590,33,19939,-68
2020-06-20 19:49:22,15.04,15.04,15.04,94.08,898507,33,19948,-68
2020-06-20 19:50:13,15.07,15.07,15.07,93.81,899940,32,19935,-69
2020-06-20 19:51:04,15.10,15.10,15.10,93.47,901795,32,19935,-68
2020-06-20 19:51:55,15.08,15.08,15.08,93.61,901737,32,19949,-69
2020-06-20 19:52:46,15.11,15.11,15.11,93.92,901604,32,19939,-69
2020-06-20 19:53:36,15.05,15.05,15.05,93.97,898732,33,19931,-69
2020-06-20 19:54:27,15.01,15.01,15.01,94.31,898634,33,19969,-68
2020-06-20 19:55:18,14.97,14.97,14.97,94.03,896453,33,20326,-69
2020-06-20 19:56:08,15.00,15.00,15.00,93.95,895535,33,19943,-68
2020-06-20 19:57:01,15.01,15.01,15.01,93.87,896676,33,19943,-68
2020-06-20 19:57:51,15.02,15.02,15.02,93.92,895208,33,19931,-68
2020-06-20 19:58:42,14.98,14.98,14.98,94.23,896879,33,19974,-69
2020-06-20 19:59:32,14.95,14.95,14.95,94.54,896178,33,19943,-69
2020-06-20 20:00:24,14.94,14.94,14.94,94.75,895384,33,19939,-69
2020-06-20 20:01:15,14.94,14.94,14.94,94.78,896744,33,19974,-70
2020-06-20 20:02:05,14.89,14.89,14.89,95.19,893738,33,19947,-69
2020-06-20 20:02:56,14.93,14.93,14.93,95.17,889602,33,19987,-68
2020-06-20 20:03:46,14.86,14.86,14.86,95.13,888244,33,19949,-68
2020-06-20 20:04:37,14.93,14.93,14.93,94.71,894420,33,20356,-69
2020-06-20 20:05:28,14.95,14.95,14.95,94.62,896782,33,20391,-68
2020-06-20 20:06:18,14.92,14.92,14.92,94.64,898717,33,20345,-67
2020-06-20 20:07:09,14.90,14.90,14.90,94.80,896447,33,19995,-69
2020-06-20 20:07:59,14.95,14.95,14.95,94.69,898707,33,19931,-68
2020-06-20 20:08:50,14.92,14.92,14.92,94.74,899829,32,19931,-69
2020-06-20 20:09:40,14.96,14.96,14.96,94.82,900135,33,20280,-70
2020-06-20 20:10:31,14.99,14.99,14.99,94.72,898552,33,19943,-70
2020-06-20 20:11:22,15.04,15.04,15.04,94.41,897493,33,20345,-69
2020-06-20 20:12:13,15.11,15.11,15.11,94.02,898668,33,19939,-69
2020-06-20 20:13:05,15.03,15.03,15.03,94.47,898544,33,20321,-69
2020-06-20 20:13:56,15.00,15.00,15.00,94.69,899889,32,20247,-70
2020-06-20 20:14:47,15.01,15.01,15.01,94.95,898698,33,19950,-68
2020-06-20 20:15:38,15.01,15.01,15.01,95.10,895407,33,19948,-69
2020-06-20 20:16:29,15.07,15.07,15.07,95.16,893687,33,19974,-70
2020-06-20 20:17:19,14.94,14.94,14.94,96.14,893560,33,19940,-68
2020-06-20 20:18:10,14.94,14.94,14.94,96.29,892467,33,20244,-69
2020-06-20 20:19:02,14.99,14.99,14.99,95.56,890007,33,19932,-69
2020-06-20 20:19:55,14.95,14.95,14.95,96.16,893874,33,19955,-69
2020-06-20 20:20:46,14.81,14.81,14.81,97.63,893981,33,19967,-69
2020-06-20 20:21:37,14.80,14.80,14.80,97.58,893890,33,20373,-69
2020-06-20 20:22:28,14.73,14.73,14.73,97.57,896674,33,20047,-69
2020-06-20 20:23:18,14.81,14.81,14.81,97.49,896483,33,20353,-69
2020-06-20 20:24:09,14.91,14.91,14.91,96.95,894477,33,20058,-69
2020-06-20 20:24:59,14.92,14.92,14.92,96.84,896547,33,19932,-68
2020-06-20 20:25:50,14.87,14.87,14.87,96.97,899322,33,20333,-69
2020-06-20 20:26:41,14.89,14.89,14.89,96.49,901626,32,19927,-69
2020-06-20 20:27:32,14.91,14.91,14.91,96.52,898466,33,19970,-69
2020-06-20 20:28:23,14.94,14.94,14.94,95.86,898639,33,19971,-70
2020-06-20 20:29:13,14.97,14.97,14.97,95.64,899696,32,20184,-69
2020-06-20 20:30:04,14.98,14.98,14.98,95.68,898605,33,20481,-69
2020-06-20 20:30:54,15.01,15.01,15.01,94.93,898624,33,20289,-68
2020-06-20 20:31:45,15.06,15.06,15.06,95.02,896585,33,19953,-70
2020-06-20 20:32:37,15.09,15.09,15.09,93.94,898623,33,19931,-69
2020-06-20 20:33:28,15.08,15.08,15.08,94.06,896653,33,20326,-69
2020-06-20 20:34:18,15.07,15.07,15.07,93.34,895504,33,20366,-70
2020-06-20 20:35:09,15.09,15.09,15.09,93.32,893341,33,19940,-68
2020-06-20 20:36:00,15.10,15.10,15.10,93.89,896716,33,19932,-69
2020-06-20 20:36:50,15.10,15.10,15.10,93.26,898699,33,19935,-69
2020-06-20 20:37:41,15.07,15.07,15.07,93.25,895452,33,20318,-70
2020-06-20 20:38:31,15.09,15.09,15.09,92.67,896728,33,19943,-69
2020-06-20 20:39:23,15.06,15.06,15.06,92.78,896437,33,20381,-70
2020-06-20 20:40:13,14.99,14.99,14.99,92.54,898443,33,19932,-70
2020-06-20 20:41:04,14.95,14.95,14.95,92.86,896649,33,19942,-70
2020-06-20 20:41:55,14.89,14.89,14.89,91.90,892146,33,20350,-69
2020-06-20 20:42:46,14.88,14.88,14.88,91.26,893523,33,19983,-69
2020-06-20 20:43:37,14.80,14.80,14.80,91.75,894784,33,19946,-70
2020-06-20 20:44:27,14.68,14.68,14.68,91.71,895651,33,19966,-69
2020-06-20 20:45:18,14.25,14.25,14.25,91.09,896383,33,19932,-68
2020-06-20 20:46:08,14.03,14.03,14.03,90.96,899402,32,19946,-69
2020-06-20 20:46:59,13.85,13.85,13.85,92.62,895394,33,19944,-69
2020-06-20 20:47:50,13.71,13.71,13.71,93.88,895493,33,19948,-68
2020-06-20 20:48:40,13.65,13.65,13.65,95.06,897814,32,19931,-69
2020-06-20 20:49:31,13.62,13.62,13.62,95.23,900353,32,20318,-68
2020-06-20 20:50:22,13.49,13.49,13.49,96.41,898477,33,19931,-68
2020-06-20 20:51:12,13.41,13.41,13.41,94.64,898526,33,20341,-69
2020-06-20 20:52:03,13.34,13.34,13.34,95.61,893520,33,19936,-69
2020-06-20 20:52:54,13.23,13.23,13.23,97.40,892417,33,19932,-69
2020-06-20 20:53:44,13.14,13.14,13.14,97.75,891536,33,19991,-68
2020-06-20 20:54:35,13.11,13.11,13.11,97.51,896542,33,20341,-68
2020-06-20 20:55:25,13.07,13.07,13.07,98.14,896396,33,19955,-69
2020-06-20 20:56:16,13.07,13.07,13.07,98.32,892215,33,19947,-69
2020-06-20 20:57:06,13.04,13.04,13.04,98.24,893466,33,19944,-69
2020-06-20 20:57:57,13.04,13.04,13.04,97.88,894445,33,20031,-68
2020-06-20 20:58:48,13.03,13.03,13.03,98.66,895419,33,19927,-69
2020-06-20 20:59:38,13.01,13.01,13.01,98.83,890366,33,19933,-68
2020-06-20 21:00:29,12.96,12.96,12.96,98.31,893462,33,19951,-71
2020-06-20 21:01:20,12.93,12.93,12.93,97.49,894426,33,19946,-71
2020-06-20 21:02:11,12.94,12.94,12.94,97.70,895370,33,20001,-68
2020-06-20 21:03:02,12.92,12.92,12.92,97.70,895263,33,19959,-70
2020-06-20 21:03:52,12.89,12.89,12.89,97.15,896681,33,19991,-69
2020-06-20 21:04:43,12.86,12.86,12.86,97.61,898696,33,19952,-70
2020-06-20 21:05:34,12.82,12.82,12.82,97.63,901599,33,20309,-71
2020-06-20 21:06:24,12.82,12.82,12.82,97.73,901610,33,20395,-70
2020-06-20 21:07:15,12.81,12.81,12.81,98.52,901378,33,20002,-70
2020-06-20 21:08:06,12.77,12.77,12.77,98.91,898527,33,19946,-71
2020-06-20 21:08:56,12.77,12.77,12.77,98.53,895446,33,19983,-68
2020-06-20 21:09:47,12.76,12.76,12.76,98.77,896462,33,19931,-70
2020-06-20 21:10:37,12.77,12.77,12.77,99.19,897569,33,19935,-69
2020-06-20 21:11:28,12.75,12.75,12.75,99.32,900655,32,19932,-69
2020-06-20 21:12:19,12.75,12.75,12.75,98.84,899481,33,19931,-69
2020-06-20 21:13:09,12.72,12.72,12.72,99.10,899157,33,19935,-70
2020-06-20 21:14:00,12.72,12.72,12.72,99.23,897509,33,20301,-70
2020-06-20 21:14:51,12.69,12.69,12.69,99.38,896478,33,19949,-69
2020-06-20 21:15:41,12.72,12.72,12.72,100.00,894447,33,19932,-71
2020-06-20 21:16:32,12.68,12.68,12.68,100.00,896552,33,19995,-70
2020-06-20 21:17:23,12.66,12.66,12.66,100.00,895268,33,19947,-72
2020-06-20 21:18:13,12.65,12.65,12.65,100.00,900925,33,20329,-70
2020-06-20 21:19:05,12.63,12.63,12.63,100.00,901608,33,19959,-70
2020-06-20 21:19:55,12.63,12.63,12.63,100.00,896568,33,19962,-72
2020-06-20 21:20:46,12.64,12.64,12.64,100.00,893417,33,19942,-70
2020-06-20 21:21:37,12.62,12.62,12.62,100.00,895648,33,19944,-70
2020-06-20 21:22:28,12.59,12.59,12.59,100.00,897498,33,20074,-71
2020-06-20 21:23:18,12.57,12.57,12.57,100.00,899592,33,19943,-71
2020-06-20 21:24:09,12.58,12.58,12.58,100.00,899511,33,20360,-70
2020-06-20 21:25:02,12.61,12.61,12.61,100.00,899217,33,19954,-70
2020-06-20 21:25:53,12.58,12.58,12.58,100.00,900892,32,19931,-70
2020-06-20 21:26:44,12.56,12.56,12.56,100.00,899457,33,19931,-70
2020-06-20 21:27:34,12.59,12.59,12.59,100.00,896380,33,20349,-70
2020-06-20 21:28:25,12.59,12.59,12.59,100.00,897271,33,19959,-71
2020-06-20 21:29:16,12.56,12.56,12.56,100.00,900502,32,19985,-71
2020-06-20 21:30:06,12.56,12.56,12.56,100.00,899485,33,19932,-71
2020-06-20 21:30:57,12.54,12.54,12.54,100.00,899411,33,20300,-71
2020-06-20 21:31:47,12.56,12.56,12.56,100.00,897342,33,19979,-71
2020-06-20 21:32:38,12.55,12.55,12.55,100.00,899068,33,19966,-69
2020-06-20 21:33:28,12.56,12.56,12.56,100.00,899348,33,19991,-69
2020-06-20 21:34:19,12.55,12.55,12.55,100.00,899593,33,19950,-70
2020-06-20 21:35:09,12.55,12.55,12.55,100.00,899406,33,19946,-70
2020-06-20 21:36:01,12.58,12.58,12.58,100.00,899529,33,19936,-69
2020-06-20 21:36:51,12.58,12.58,12.58,100.00,899032,33,19931,-71
2020-06-20 21:37:42,12.59,12.59,12.59,100.00,899397,33,19927,-70
2020-06-20 21:38:33,12.58,12.58,12.58,100.00,899533,33,19977,-68
2020-06-20 21:39:26,12.60,12.60,12.60,100.00,900495,32,19959,-69
2020-06-20 21:40:17,12.59,12.59,12.59,100.00,902637,32,19974,-71
2020-06-20 21:41:08,12.63,12.63,12.63,100.00,902123,32,20285,-71
2020-06-20 21:41:58,12.61,12.61,12.61,100.00,902517,32,19935,-71
2020-06-20 21:42:49,12.59,12.59,12.59,100.00,896343,33,19931,-71
2020-06-20 21:43:39,12.62,12.62,12.62,100.00,893209,33,19932,-71
2020-06-20 21:44:30,12.64,12.64,12.64,100.00,892395,33,20004,-72
2020-06-20 21:45:21,12.66,12.66,12.66,100.00,890897,33,20014,-71
2020-06-20 21:46:11,12.63,12.63,12.63,100.00,888377,33,20276,-71
2020-06-20 21:47:02,12.67,12.67,12.67,100.00,892398,33,19987,-71
2020-06-20 21:47:53,12.66,12.66,12.66,100.00,898619,32,19931,-72
2020-06-20 21:48:43,12.73,12.73,12.73,100.00,896348,33,19995,-73
2020-06-20 21:49:34,12.79,12.79,12.79,100.00,896164,33,19932,-72
2020-06-20 21:50:24,12.79,12.79,12.79,100.00,895402,33,20322,-70
2020-06-20 21:51:15,12.83,12.83,12.83,100.00,893303,33,20323,-72
2020-06-20 21:52:05,12.83,12.83,12.83,100.00,891544,33,19947,-72
2020-06-20 21:52:56,12.81,12.81,12.81,100.00,892316,33,19976,-71
2020-06-20 21:53:47,12.76,12.76,12.76,100.00,894354,33,20310,-72
2020-06-20 21:54:37,12.78,12.78,12.78,100.00,894336,33,19970,-72
2020-06-20 21:55:28,12.72,12.72,12.72,100.00,894270,33,19931,-72
2020-06-20 21:56:18,12.64,12.64,12.64,100.00,896367,33,19942,-71
2020-06-20 21:57:09,12.67,12.67,12.67,100.00,895348,33,20351,-72
2020-06-20 21:58:00,12.70,12.70,12.70,100.00,892908,33,20319,-71
2020-06-20 21:58:50,12.67,12.67,12.67,100.00,894057,33,19949,-71
2020-06-20 21:59:41,12.63,12.63,12.63,100.00,898684,32,19951,-72
2020-06-20 22:00:21,12.66,12.66,12.66,100.00,901310,32,19990,-72
2020-06-20 22:01:13,12.68,12.68,12.68,100.00,896235,33,20384,-70
2020-06-20 22:02:04,12.72,12.72,12.72,100.00,896620,33,19935,-70
2020-06-20 22:02:55,12.66,12.66,12.66,100.00,900753,32,19931,-70
2020-06-20 22:03:45,12.65,12.65,12.65,100.00,902582,32,19946,-72
2020-06-20 22:04:36,12.68,12.68,12.68,100.00,902379,32,19927,-72
2020-06-20 22:05:27,12.69,12.69,12.69,100.00,902387,32,19937,-72
2020-06-20 22:06:17,12.66,12.66,12.66,100.00,896329,33,19932,-72
2020-06-20 22:07:09,12.65,12.65,12.65,100.00,896394,33,19988,-72
2020-06-20 22:07:59,12.67,12.67,12.67,100.00,895108,33,19991,-72
2020-06-20 22:08:50,12.66,12.66,12.66,100.00,899453,33,19947,-72
2020-06-20 22:09:42,12.62,12.62,12.62,100.00,899218,33,19931,-72
2020-06-20 22:10:32,12.61,12.61,12.61,100.00,902435,32,19931,-72
2020-06-20 22:11:23,12.62,12.62,12.62,100.00,899287,33,20396,-72
2020-06-20 22:12:13,12.65,12.65,12.65,100.00,896048,33,19942,-72
2020-06-20 22:13:04,12.64,12.64,12.64,100.00,892785,33,19943,-72
2020-06-20 22:13:54,12.62,12.62,12.62,100.00,896257,33,19943,-72
2020-06-20 22:14:45,12.62,12.62,12.62,100.00,893991,33,19939,-72
2020-06-20 22:15:36,12.63,12.63,12.63,100.00,897347,33,19950,-70
2020-06-20 22:16:26,12.65,12.65,12.65,100.00,894329,33,19976,-70
2020-06-20 22:17:19,12.63,12.63,12.63,100.00,895767,33,19943,-72
2020-06-20 22:18:09,12.61,12.61,12.61,100.00,894561,33,19947,-72
2020-06-20 22:19:00,12.60,12.60,12.60,100.00,890168,33,19948,-72
2020-06-20 22:19:50,12.61,12.61,12.61,100.00,890190,33,19952,-72
2020-06-20 22:20:41,12.62,12.62,12.62,100.00,892042,33,19948,-72
2020-06-20 22:21:32,12.67,12.67,12.67,100.00,895802,33,20091,-72
2020-06-20 22:22:22,12.68,12.68,12.68,100.00,893887,33,19961,-72
2020-06-20 22:23:13,12.66,12.66,12.66,100.00,892684,33,19942,-72
2020-06-20 22:24:04,12.63,12.63,12.63,100.00,893478,33,19933,-72
2020-06-20 22:24:54,12.66,12.66,12.66,100.00,895583,33,19939,-72
2020-06-20 22:25:45,12.66,12.66,12.66,100.00,890777,33,20420,-72
2020-06-20 22:26:36,12.67,12.67,12.67,100.00,886843,33,19933,-72
2020-06-20 22:27:27,12.64,12.64,12.64,100.00,888852,33,19955,-71
2020-06-20 22:28:18,12.63,12.63,12.63,100.00,890446,33,20307,-71
2020-06-20 22:29:08,12.63,12.63,12.63,100.00,890715,33,19971,-70
2020-06-20 22:29:59,12.63,12.63,12.63,100.00,887746,33,19944,-70
2020-06-20 22:30:49,12.65,12.65,12.65,100.00,890725,33,19944,-71
2020-06-20 22:31:40,12.68,12.68,12.68,100.00,888804,33,19953,-72
2020-06-20 22:32:31,12.68,12.68,12.68,100.00,892938,33,19948,-70
2020-06-20 22:33:21,12.71,12.71,12.71,100.00,894836,33,20334,-73
2020-06-20 22:34:12,12.70,12.70,12.70,100.00,895671,33,19951,-70
2020-06-20 22:35:02,12.67,12.67,12.67,100.00,892573,33,20004,-71
2020-06-20 22:35:53,12.65,12.65,12.65,100.00,893592,33,19948,-71
2020-06-20 22:36:43,12.64,12.64,12.64,100.00,893979,33,19932,-71
2020-06-20 22:37:34,12.65,12.65,12.65,100.00,891655,33,19954,-70
2020-06-20 22:38:25,12.65,12.65,12.65,100.00,893939,33,19979,-70
2020-06-20 22:39:15,12.67,12.67,12.67,100.00,895664,33,19928,-70
2020-06-20 22:40:09,12.69,12.69,12.69,100.00,892778,33,20330,-71
2020-06-20 22:40:59,12.73,12.73,12.73,100.00,894063,33,19962,-71
2020-06-20 22:41:50,12.71,12.71,12.71,100.00,894123,33,19983,-71
2020-06-20 22:42:41,12.72,12.72,12.72,100.00,889788,33,19936,-71
2020-06-20 22:43:31,12.76,12.76,12.76,100.00,890794,33,20011,-71
2020-06-20 22:44:22,12.76,12.76,12.76,100.00,890890,33,20357,-71
2020-06-20 22:45:12,12.77,12.77,12.77,100.00,886783,33,19949,-71
2020-06-20 22:46:03,12.73,12.73,12.73,100.00,888760,33,19947,-72
2020-06-20 22:46:54,12.72,12.72,12.72,100.00,888689,33,20037,-72
2020-06-20 22:47:45,12.71,12.71,12.71,100.00,889838,33,20359,-72
2020-06-20 22:48:35,12.70,12.70,12.70,100.00,892095,33,20303,-72
2020-06-20 22:49:31,12.69,12.69,12.69,100.00,893499,33,19941,-70
2020-06-20 22:50:22,12.62,12.62,12.62,100.00,889453,33,19951,-72
2020-06-20 22:51:12,12.61,12.61,12.61,100.00,889891,33,19960,-72
2020-06-20 22:52:03,12.61,12.61,12.61,100.00,895252,33,19936,-72
2020-06-20 22:52:53,12.58,12.58,12.58,100.00,895465,33,19947,-71
2020-06-20 22:53:44,12.59,12.59,12.59,100.00,892734,33,19946,-72
2020-06-20 22:54:34,12.54,12.54,12.54,100.00,890890,33,19960,-72
2020-06-20 22:55:25,12.43,12.43,12.43,100.00,890688,33,19962,-72
2020-06-20 22:56:16,12.44,12.44,12.44,100.00,893860,33,19936,-72
2020-06-20 22:57:07,12.47,12.47,12.47,100.00,896749,33,19939,-71
2020-06-20 22:57:57,12.42,12.42,12.42,100.00,892677,33,19942,-70
2020-06-20 22:58:49,12.38,12.38,12.38,100.00,892334,33,19955,-71
2020-06-20 22:59:42,12.36,12.36,12.36,100.00,891722,33,19956,-71
2020-06-20 23:00:33,12.36,12.36,12.36,100.00,895677,33,19970,-71
2020-06-20 23:01:25,12.35,12.35,12.35,100.00,897061,33,19932,-70
2020-06-20 23:02:15,12.34,12.34,12.34,100.00,895707,33,19995,-71
2020-06-20 23:03:06,12.33,12.33,12.33,100.00,891088,33,20334,-71
2020-06-20 23:03:57,12.31,12.31,12.31,100.00,893738,33,19943,-73
2020-06-20 23:04:47,12.24,12.24,12.24,100.00,897001,33,19936,-71
2020-06-20 23:05:38,12.20,12.20,12.20,100.00,894669,33,20021,-70
2020-06-20 23:06:29,12.17,12.17,12.17,100.00,893840,33,20377,-71
2020-06-20 23:07:20,12.18,12.18,12.18,100.00,893392,33,20286,-70
2020-06-20 23:08:11,12.18,12.18,12.18,100.00,892649,33,19991,-71
2020-06-20 23:09:01,12.15,12.15,12.15,100.00,893992,33,19959,-71
2020-06-20 23:09:52,12.14,12.14,12.14,100.00,890786,33,19952,-71
2020-06-20 23:10:42,12.11,12.11,12.11,100.00,892799,33,19936,-71
2020-06-20 23:11:33,12.08,12.08,12.08,100.00,894946,33,19951,-72
2020-06-20 23:12:25,12.06,12.06,12.06,100.00,898829,33,19932,-70
2020-06-20 23:13:15,12.07,12.07,12.07,100.00,895143,33,19928,-70
2020-06-20 23:14:06,12.04,12.04,12.04,100.00,892821,33,20346,-71
2020-06-20 23:14:56,12.03,12.03,12.03,100.00,890923,33,19932,-70
2020-06-20 23:15:47,11.98,11.98,11.98,100.00,887352,33,19933,-72
2020-06-20 23:16:37,11.90,11.90,11.90,100.00,887725,33,20322,-72
2020-06-20 23:17:30,11.92,11.92,11.92,100.00,891538,33,19936,-72
2020-06-20 23:18:20,11.89,11.89,11.89,100.00,895693,33,20343,-72
2020-06-20 23:19:11,11.87,11.87,11.87,100.00,892621,33,19988,-72
2020-06-20 23:20:02,11.86,11.86,11.86,100.00,892620,33,20322,-72
2020-06-20 23:20:52,11.82,11.82,11.82,100.00,894442,33,19974,-72
2020-06-20 23:21:43,11.83,11.83,11.83,100.00,891629,33,19932,-72
2020-06-20 23:22:33,11.81,11.81,11.81,100.00,892737,33,19974,-72
2020-06-20 23:23:24,11.74,11.74,11.74,100.00,894718,33,19974,-72
2020-06-20 23:24:15,11.75,11.75,11.75,100.00,892625,33,19932,-72
2020-06-20 23:25:05,11.77,11.77,11.77,100.00,892762,33,19959,-70
2020-06-20 23:25:56,11.76,11.76,11.76,100.00,894978,33,19932,-73
2020-06-20 23:26:47,11.77,11.77,11.77,100.00,895861,33,19969,-71
2020-06-20 23:27:37,11.75,11.75,11.75,100.00,895737,33,19940,-71
2020-06-20 23:28:28,11.74,11.74,11.74,100.00,895017,33,19932,-71
2020-06-20 23:29:19,11.71,11.71,11.71,100.00,890915,33,19946,-71
2020-06-20 23:30:09,11.68,11.68,11.68,100.00,892216,33,19936,-71
2020-06-20 23:31:00,11.66,11.66,11.66,100.00,894288,33,19940,-71
2020-06-20 23:31:51,11.64,11.64,11.64,100.00,892163,33,19940,-71
2020-06-20 23:32:41,11.62,11.62,11.62,100.00,888949,33,19979,-71
2020-06-20 23:33:32,11.59,11.59,11.59,100.00,892085,33,20414,-71
2020-06-20 23:34:23,11.57,11.57,11.57,100.00,891880,33,19935,-72
2020-06-20 23:35:14,11.55,11.55,11.55,100.00,896557,33,19964,-70
2020-06-20 23:36:04,11.56,11.56,11.56,100.00,893994,33,19940,-71
2020-06-20 23:36:55,11.57,11.57,11.57,100.00,890530,33,20369,-70
2020-06-20 23:37:46,11.56,11.56,11.56,100.00,887569,33,19988,-72
2020-06-20 23:38:36,11.56,11.56,11.56,100.00,888645,33,19949,-71
2020-06-20 23:39:27,11.56,11.56,11.56,100.00,891532,33,19984,-70
2020-06-20 23:40:17,11.52,11.52,11.52,100.00,896540,33,19951,-71
2020-06-20 23:41:08,11.52,11.52,11.52,100.00,892460,33,19932,-70
2020-06-20 23:41:59,11.51,11.51,11.51,100.00,892708,33,19940,-71
2020-06-20 23:42:50,11.52,11.52,11.52,100.00,894668,33,19928,-72
2020-06-20 23:43:40,11.53,11.53,11.53,100.00,895636,33,20330,-72
2020-06-20 23:44:31,11.53,11.53,11.53,100.00,893727,33,20267,-71
2020-06-20 23:45:22,11.55,11.55,11.55,100.00,889493,33,20279,-71
2020-06-20 23:46:14,11.59,11.59,11.59,100.00,888544,33,19929,-70
2020-06-20 23:47:05,11.57,11.57,11.57,100.00,892159,33,19932,-71
2020-06-20 23:47:56,11.58,11.58,11.58,100.00,890321,33,20410,-71
2020-06-20 23:48:46,11.56,11.56,11.56,100.00,893263,33,19936,-71
2020-06-20 23:49:37,11.52,11.52,11.52,100.00,894433,33,20013,-70
2020-06-20 23:50:28,11.54,11.54,11.54,100.00,895488,33,19942,-70
2020-06-20 23:51:18,11.50,11.50,11.50,100.00,896689,33,19951,-71
2020-06-20 23:52:09,11.46,11.46,11.46,100.00,896830,33,19936,-71
2020-06-20 23:53:00,11.48,11.48,11.48,100.00,898049,33,19941,-71
2020-06-20 23:53:50,11.47,11.47,11.47,100.00,895953,33,19958,-70
2020-06-20 23:54:41,11.46,11.46,11.46,100.00,891665,33,19944,-69
2020-06-20 23:55:32,11.45,11.45,11.45,100.00,892340,33,20417,-70
2020-06-20 23:56:22,11.41,11.41,11.41,100.00,894011,33,19939,-70
2020-06-20 23:57:13,11.41,11.41,11.41,100.00,889446,33,19951,-72
2020-06-20 23:58:04,11.42,11.42,11.42,100.00,890462,33,20210,-71
2020-06-20 23:58:54,11.42,11.42,11.42,100.00,893031,33,20026,-71
2020-06-20 23:59:45,11.43,11.43,11.43,100.00,893591,33,19932,-71