2020-06-20 00:00:23,5.62,2.10,5.62,5.62,901961,33,20075,-74
2020-06-20 00:00:55,2.25,1.87,2.25,2.25,902542,33,20043,-74
2020-06-20 00:01:26,2.60,1.92,2.60,2.60,901928,33,20024,-74
2020-06-20 00:01:57,2.62,2.00,2.62,2.62,901928,33,20362,-74
2020-06-20 00:02:28,3.53,1.62,3.53,3.53,901947,33,20008,-74
2020-06-20 00:02:59,3.83,2.00,3.83,3.83,901992,33,20017,-75
2020-06-20 00:03:30,2.58,2.20,2.58,2.58,905125,33,20099,-74
2020-06-20 00:04:01,3.75,1.92,3.75,3.75,905105,33,20035,-74
2020-06-20 00:04:32,1.80,1.70,1.80,1.80,904818,33,19996,-74
2020-06-20 00:05:05,3.05,2.00,3.05,3.05,901891,33,20051,-74
2020-06-20 00:05:36,4.07,2.03,4.07,4.07,898800,33,20020,-74
2020-06-20 00:06:07,2.65,2.00,2.65,2.65,898858,33,20059,-74
2020-06-20 00:06:38,3.95,2.10,3.95,3.95,899672,33,20051,-73
2020-06-20 00:07:09,2.85,2.12,2.85,2.85,902830,32,20109,-74
2020-06-20 00:07:40,2.67,1.83,2.67,2.67,902243,33,20036,-74
2020-06-20 00:08:12,3.87,1.80,3.87,3.87,902524,33,20020,-74
2020-06-20 00:08:43,2.65,2.00,2.65,2.65,902610,33,20058,-75
2020-06-20 00:09:14,3.17,1.67,3.17,3.17,899756,33,20020,-74
2020-06-20 00:09:45,3.12,1.98,3.12,3.12,902587,33,20056,-74
2020-06-20 00:10:16,3.62,2.10,3.62,3.62,902381,33,20099,-74
2020-06-20 00:10:48,3.00,1.90,3.00,3.00,902887,32,20046,-74
2020-06-20 00:11:19,3.00,2.00,3.00,3.00,905470,32,20005,-74
2020-06-20 00:11:50,4.53,1.73,4.53,4.53,902512,33,20059,-74
2020-06-20 00:12:21,3.20,2.05,3.20,3.20,899456,33,20079,-74
2020-06-20 00:12:52,3.75,2.20,3.75,3.75,899539,33,20027,-75
2020-06-20 00:13:23,2.97,2.00,2.97,2.97,899684,33,20028,-74
2020-06-20 00:13:55,2.42,1.90,2.42,2.42,902831,32,20067,-74
2020-06-20 00:14:26,2.97,2.30,2.97,2.97,905639,32,20015,-75
2020-06-20 00:15:00,2.67,1.92,2.67,2.67,905767,32,20003,-74
2020-06-20 00:15:31,3.35,1.90,3.35,3.35,905667,32,20013,-74
2020-06-20 00:16:02,5.78,3.20,5.78,5.78,902411,33,20028,-74
2020-06-20 00:16:33,2.80,2.12,2.80,2.80,902296,33,20020,-74
2020-06-20 00:17:04,4.62,2.10,4.62,4.62,902377,33,20058,-74
2020-06-20 00:17:35,5.22,2.58,5.22,5.22,902660,32,20016,-74
2020-06-20 00:18:11,3.28,2.15,3.28,3.28,905698,32,20008,-74
2020-06-20 00:18:42,3.58,1.87,3.58,3.58,905689,32,20043,-74
2020-06-20 00:19:13,3.87,2.20,3.87,3.87,905683,32,20008,-73
2020-06-20 00:19:44,2.53,2.08,2.53,2.53,905709,32,20008,-75
2020-06-20 00:20:15,2.35,2.00,2.35,2.35,905695,32,19996,-75
2020-06-20 00:20:46,2.70,1.90,2.70,2.70,905383,32,20064,-74
2020-06-20 00:21:17,2.00,1.80,2.00,2.00,902111,33,20062,-74
2020-06-20 00:21:49,2.97,2.00,2.97,2.97,902502,33,20221,-75
2020-06-20 00:22:20,2.53,2.10,2.53,2.53,902308,33,20017,-75
2020-06-20 00:22:51,3.05,2.22,3.05,3.05,902625,33,20099,-75
2020-06-20 00:23:22,7.82,4.10,7.82,7.82,905480,32,20059,-74
2020-06-20 00:23:53,3.80,2.53,3.80,3.80,905706,32,20000,-75
2020-06-20 00:24:24,2.97,2.37,2.97,2.97,905704,32,20004,-75
2020-06-20 00:24:55,3.90,2.05,3.90,3.90,905620,32,20065,-73
2020-06-20 00:25:26,4.80,2.30,4.80,4.80,902339,33,20038,-74
2020-06-20 00:25:57,4.07,2.45,4.07,4.07,902406,33,20016,-74
2020-06-20 00:26:28,3.55,2.22,3.55,3.55,902543,33,20072,-73
2020-06-20 00:26:59,3.42,2.37,3.42,3.42,902764,32,20042,-74
2020-06-20 00:27:30,3.47,2.40,3.47,3.47,902518,33,20030,-75
2020-06-20 00:28:02,4.47,2.22,4.47,4.47,902472,33,20038,-74
2020-06-20 00:28:33,2.10,1.85,2.10,2.10,899470,33,20013,-73
2020-06-20 00:29:04,3.17,2.28,3.17,3.17,899726,33,20032,-74
2020-06-20 00:29:35,3.12,2.00,3.12,3.12,899375,33,20016,-74
2020-06-20 00:30:09,4.15,2.50,4.15,4.15,899574,33,20237,-74
2020-06-20 00:30:40,2.72,1.70,2.72,2.72,899446,33,20017,-75
2020-06-20 00:31:11,4.65,2.17,4.65,4.65,900002,33,20341,-74
2020-06-20 00:31:42,2.60,2.25,2.60,2.60,902514,33,20020,-74
2020-06-20 00:32:13,4.57,2.65,4.57,4.57,899528,33,20021,-74
2020-06-20 00:32:44,9.82,3.05,9.82,9.82,902492,33,20004,-74
2020-06-20 00:33:15,3.12,2.40,3.12,3.12,905122,32,20046,-74
2020-06-20 00:33:46,2.87,1.80,2.87,2.87,905543,32,20015,-73
2020-06-20 00:34:17,2.95,1.98,2.95,2.95,905507,32,20086,-73
2020-06-20 00:34:48,2.28,2.05,2.28,2.28,905533,32,20008,-74
2020-06-20 00:35:19,2.22,1.80,2.22,2.22,905531,32,20028,-75
2020-06-20 00:35:50,3.00,2.00,3.00,3.00,905466,32,20027,-74
2020-06-20 00:36:22,4.20,1.90,4.20,4.20,905287,32,20016,-74
2020-06-20 00:36:53,3.30,2.25,3.30,3.30,902336,33,20032,-74
2020-06-20 00:37:24,3.17,1.75,3.17,3.17,899229,33,20055,-75
2020-06-20 00:37:55,2.42,1.92,2.42,2.42,896138,33,20256,-74
2020-06-20 00:38:26,2.62,1.83,2.62,2.62,896619,33,20029,-74
2020-06-20 00:38:57,2.78,1.83,2.78,2.78,899459,33,20075,-74
2020-06-20 00:39:28,2.78,2.00,2.78,2.78,899177,33,20021,-74
2020-06-20 00:39:59,2.40,1.80,2.40,2.40,899359,33,20008,-74
2020-06-20 00:40:31,2.45,1.83,2.45,2.45,899363,33,20021,-75
2020-06-20 00:41:02,2.60,2.03,2.60,2.60,899747,33,20059,-75
2020-06-20 00:41:33,3.30,1.98,3.30,3.30,902818,32,20016,-75
2020-06-20 00:42:05,3.28,2.20,3.28,3.28,902481,33,20095,-75
2020-06-20 00:42:36,3.15,1.70,3.15,3.15,902483,33,20079,-75
2020-06-20 00:43:07,2.40,1.90,2.40,2.40,902466,33,20012,-74
2020-06-20 00:43:38,2.42,2.12,2.42,2.42,902727,32,20023,-75
2020-06-20 00:44:09,2.37,2.10,2.37,2.37,905621,32,20008,-74
2020-06-20 00:44:40,2.60,1.90,2.60,2.60,905652,32,20024,-74
2020-06-20 00:45:12,2.78,2.00,2.78,2.78,901991,33,20017,-75
2020-06-20 00:45:43,3.08,1.90,3.08,3.08,902436,33,20016,-75
2020-06-20 00:46:14,3.30,1.90,3.30,3.30,902431,33,20016,-75
2020-06-20 00:46:45,3.92,2.30,3.92,3.92,899738,33,20020,-75
2020-06-20 00:47:16,2.47,1.80,2.47,2.47,902410,33,20062,-74
2020-06-20 00:47:48,2.40,2.03,2.40,2.40,899246,33,20016,-75
2020-06-20 00:48:19,2.92,1.80,2.92,2.92,899691,33,20051,-75
2020-06-20 00:48:50,2.10,1.60,2.10,2.10,902475,33,20076,-75
2020-06-20 00:49:21,3.83,1.90,3.83,3.83,902798,32,20039,-75
2020-06-20 00:49:52,3.45,1.90,3.45,3.45,905505,32,20000,-74
2020-06-20 00:50:23,2.20,1.75,2.20,2.20,905475,32,19996,-74
2020-06-20 00:50:55,2.10,1.90,2.10,2.10,905598,32,19996,-75
2020-06-20 00:51:26,2.55,2.20,2.55,2.55,902343,33,20088,-74
2020-06-20 00:51:57,2.95,1.85,2.95,2.95,902359,33,20000,-75
2020-06-20 00:52:28,2.60,1.73,2.60,2.60,902413,33,20024,-75
2020-06-20 00:52:59,2.58,1.73,2.58,2.58,902721,32,20012,-75
2020-06-20 00:53:30,2.40,1.55,2.40,2.40,905576,32,20004,-75
2020-06-20 00:54:01,2.17,1.73,2.17,2.17,905611,32,20142,-74
2020-06-20 00:54:32,2.12,1.80,2.12,2.12,902437,33,20074,-74
2020-06-20 00:55:03,1.92,1.60,1.92,1.92,902427,33,20067,-74
2020-06-20 00:55:35,3.40,1.80,3.40,3.40,902317,33,20008,-75
2020-06-20 00:56:07,2.50,2.08,2.50,2.50,902703,32,20063,-75
2020-06-20 00:56:39,3.65,2.28,3.65,3.65,905293,32,20020,-75
2020-06-20 00:57:10,2.72,1.58,2.72,2.72,905327,32,20062,-74
2020-06-20 00:57:43,2.35,1.90,2.35,2.35,905602,32,20008,-75
2020-06-20 00:58:15,2.60,2.00,2.60,2.60,905544,32,20018,-75
2020-06-20 00:58:47,2.17,1.60,2.17,2.17,905600,32,20034,-75
2020-06-20 00:59:19,2.42,1.80,2.42,2.42,905585,32,20054,-75
2020-06-20 00:59:51,2.70,1.95,2.70,2.70,905495,32,20027,-75
2020-06-20 01:00:22,2.30,1.80,2.30,2.30,905483,32,20047,-75
2020-06-20 01:00:53,3.58,2.03,3.58,3.58,905571,32,20023,-75
2020-06-20 01:01:24,2.55,1.90,2.55,2.55,902125,33,20016,-75
2020-06-20 01:01:55,3.65,1.80,3.65,3.65,902393,33,20025,-75
2020-06-20 01:02:27,3.12,1.83,3.12,3.12,902326,33,20079,-75
2020-06-20 01:02:58,2.85,2.00,2.85,2.85,902588,33,20027,-75
2020-06-20 01:03:29,2.33,1.87,2.33,2.33,905520,32,20008,-75
2020-06-20 01:04:00,2.87,1.90,2.87,2.87,905503,32,20071,-75
2020-06-20 01:04:32,1.70,1.60,1.70,1.70,902353,33,20045,-75
2020-06-20 01:05:03,4.07,2.03,4.07,4.07,902208,33,20053,-75
2020-06-20 01:05:35,2.72,1.90,2.72,2.72,902358,33,20099,-75
2020-06-20 01:06:06,1.98,1.65,1.98,1.98,902886,32,20004,-75
2020-06-20 01:06:39,3.58,1.60,3.58,3.58,905194,32,20030,-75
2020-06-20 01:07:10,2.12,1.90,2.12,2.12,902345,33,20012,-75
2020-06-20 01:07:41,2.45,2.03,2.45,2.45,902330,33,20070,-75
2020-06-20 01:08:13,1.77,1.62,1.77,1.77,902421,33,20039,-75
2020-06-20 01:08:44,3.83,1.73,3.83,3.83,902709,32,20084,-75
2020-06-20 01:09:16,2.47,2.00,2.47,2.47,905565,32,20000,-75
2020-06-20 01:09:47,2.40,1.92,2.40,2.40,905528,32,20012,-75
2020-06-20 01:10:18,5.50,1.90,5.50,5.50,905530,32,20005,-75
2020-06-20 01:10:50,3.28,1.95,3.28,3.28,905414,32,20026,-75
2020-06-20 01:11:21,2.08,1.65,2.08,2.08,902372,33,20023,-75
2020-06-20 01:11:56,4.75,1.87,4.75,4.75,902391,33,20024,-75
2020-06-20 01:12:29,4.28,1.80,4.28,4.28,902306,33,20024,-75
2020-06-20 01:13:01,3.12,1.75,3.12,3.12,903065,33,20027,-75
2020-06-20 01:13:33,3.25,1.85,3.25,3.25,905551,32,20000,-75
2020-06-20 01:14:04,2.47,1.50,2.47,2.47,905492,32,20001,-74
2020-06-20 01:14:36,2.62,1.62,2.62,2.62,902231,33,20034,-75
2020-06-20 01:15:08,2.67,2.00,2.67,2.67,902313,33,20042,-75
2020-06-20 01:15:40,3.87,1.70,3.87,3.87,902307,33,20124,-75
2020-06-20 01:16:12,1.75,1.65,1.75,1.75,902869,32,20051,-75
2020-06-20 01:16:44,2.30,1.40,2.30,2.30,905478,32,20023,-75
2020-06-20 01:17:16,2.15,1.62,2.15,2.15,902210,33,20028,-75
2020-06-20 01:17:48,2.00,1.80,2.00,2.00,901990,33,20079,-75
2020-06-20 01:18:20,3.33,2.03,3.33,3.33,898709,33,20021,-75
2020-06-20 01:18:53,2.72,1.90,2.72,2.72,899294,33,20190,-74
2020-06-20 01:19:36,2.20,1.67,2.20,2.20,899254,33,20042,-75
2020-06-20 01:20:07,3.55,1.92,3.55,3.55,900961,33,20059,-75
2020-06-20 01:20:47,2.37,1.90,2.37,2.37,902357,33,20043,-75
2020-06-20 01:21:18,2.75,1.85,2.75,2.75,902418,33,20012,-75
2020-06-20 01:21:50,4.00,1.92,4.00,4.00,901211,33,20028,-75
2020-06-20 01:22:21,2.67,1.87,2.67,2.67,899193,33,20092,-75
2020-06-20 01:22:52,3.17,1.90,3.17,3.17,899279,33,20005,-75
2020-06-20 01:23:25,3.15,1.75,3.15,3.15,899241,33,20024,-75
2020-06-20 01:23:58,3.33,1.83,3.33,3.33,899366,33,20017,-75
2020-06-20 01:24:31,2.10,1.80,2.10,2.10,899243,33,20270,-74
2020-06-20 01:25:03,2.28,1.90,2.28,2.28,899298,33,20016,-75
2020-06-20 01:25:37,3.67,2.10,3.67,3.67,896256,33,20051,-74
2020-06-20 01:26:11,4.57,2.30,4.57,4.57,896730,33,20024,-75
2020-06-20 01:26:42,3.42,2.00,3.42,3.42,896217,33,20032,-75
2020-06-20 01:27:13,8.88,2.03,8.88,8.88,896218,33,20004,-75
2020-06-20 01:27:45,2.85,1.90,2.85,2.85,896254,33,20064,-75
2020-06-20 01:28:16,2.72,1.90,2.72,2.72,896607,33,20013,-74
2020-06-20 01:28:47,3.92,1.80,3.92,3.92,896137,33,20054,-75
2020-06-20 01:29:18,3.58,1.70,3.58,3.58,899278,33,20039,-75
2020-06-20 01:29:50,3.83,1.80,3.83,3.83,899217,33,20017,-75
2020-06-20 01:30:22,2.70,1.90,2.70,2.70,899321,33,20088,-74
2020-06-20 01:30:57,3.00,1.73,3.00,3.00,899338,33,20005,-75
2020-06-20 01:31:28,3.00,2.03,3.00,3.00,899321,33,20068,-75
2020-06-20 01:31:59,2.08,1.87,2.08,2.08,899277,33,20013,-75
2020-06-20 01:32:30,3.42,1.77,3.42,3.42,899202,33,20025,-75
2020-06-20 01:33:01,2.12,1.70,2.12,2.12,899253,33,20020,-74
2020-06-20 01:33:32,2.25,1.80,2.25,2.25,899240,33,20083,-74
2020-06-20 01:34:04,2.37,1.73,2.37,2.37,899238,33,20101,-75
2020-06-20 01:34:35,4.60,1.80,4.60,4.60,899320,33,20008,-75
2020-06-20 01:35:07,2.37,1.83,2.37,2.37,899368,33,20040,-75
2020-06-20 01:35:39,2.25,2.05,2.25,2.25,899306,33,20091,-75
2020-06-20 01:36:13,4.65,2.10,4.65,4.65,901812,33,20038,-75
2020-06-20 01:36:48,2.50,1.70,2.50,2.50,902307,33,20083,-74
2020-06-20 01:37:19,3.45,1.90,3.45,3.45,902248,33,20095,-75
2020-06-20 01:37:51,2.53,2.05,2.53,2.53,901372,33,20036,-75
2020-06-20 01:38:22,2.08,1.85,2.08,2.08,899295,33,20043,-74
2020-06-20 01:38:53,2.60,2.10,2.60,2.60,899233,33,20029,-75
2020-06-20 01:39:25,3.83,1.80,3.83,3.83,899258,33,20055,-75
2020-06-20 01:39:56,2.05,1.73,2.05,2.05,899199,33,20071,-75
2020-06-20 01:40:27,3.75,2.00,3.75,3.75,899077,33,20005,-75
2020-06-20 01:40:58,3.87,1.80,3.87,3.87,899357,33,20013,-74
2020-06-20 01:41:29,3.55,1.87,3.55,3.55,899390,33,20044,-75
2020-06-20 01:42:01,1.98,1.55,1.98,1.98,899186,33,20025,-74
2020-06-20 01:42:33,2.28,1.80,2.28,2.28,896246,33,20067,-74
2020-06-20 01:43:04,2.97,1.80,2.97,2.97,900352,33,20083,-74
2020-06-20 01:43:35,2.08,1.87,2.08,2.08,900848,32,20021,-75
2020-06-20 01:44:06,3.42,1.77,3.42,3.42,905298,32,20110,-75
2020-06-20 01:44:37,3.50,1.90,3.50,3.50,905425,32,19996,-75
2020-06-20 01:45:08,3.83,2.10,3.83,3.83,905388,32,20039,-75
2020-06-20 01:45:42,2.47,1.92,2.47,2.47,904337,32,20034,-75
2020-06-20 01:46:13,2.28,1.85,2.28,2.28,901877,33,20016,-74
2020-06-20 01:46:44,3.10,1.90,3.10,3.10,902276,33,20008,-74
2020-06-20 01:47:15,3.03,1.85,3.03,3.03,902223,33,20020,-74
2020-06-20 01:47:46,3.37,1.67,3.37,3.37,903854,32,20019,-74
2020-06-20 01:48:17,3.90,1.83,3.90,3.90,908375,32,20045,-75
2020-06-20 01:48:48,5.60,1.87,5.60,5.60,905142,32,20021,-75
2020-06-20 01:49:19,2.47,1.77,2.47,2.47,905333,32,20027,-75
2020-06-20 01:49:50,3.03,2.10,3.03,3.03,903373,32,20034,-75
2020-06-20 01:50:23,3.20,1.80,3.20,3.20,899196,33,20070,-75
2020-06-20 01:50:54,2.67,1.60,2.67,2.67,899227,33,20040,-74
2020-06-20 01:51:25,1.70,1.60,1.70,1.70,899180,33,20017,-74
2020-06-20 01:51:56,2.62,1.87,2.62,2.62,899189,33,20042,-74
2020-06-20 01:52:27,5.15,2.05,5.15,5.15,898950,33,20032,-73
2020-06-20 01:52:58,3.12,1.77,3.12,3.12,899210,33,20035,-73
2020-06-20 01:53:30,2.12,1.77,2.12,2.12,898781,33,20076,-73
2020-06-20 01:54:01,2.85,1.80,2.85,2.85,899092,33,20004,-73
2020-06-20 01:54:32,1.60,1.50,1.60,1.60,899188,33,20063,-74
2020-06-20 01:55:03,2.90,1.55,2.90,2.90,901939,32,20310,-74
2020-06-20 01:55:34,2.90,1.73,2.90,2.90,905234,32,20074,-75
2020-06-20 01:56:05,2.28,1.70,2.28,2.28,905238,32,20019,-75
2020-06-20 01:56:36,3.42,1.70,3.42,3.42,905083,32,20020,-75
2020-06-20 01:57:07,3.20,1.98,3.20,3.20,905298,32,20020,-74
2020-06-20 01:57:38,1.98,1.40,1.98,1.98,905353,32,20026,-75
2020-06-20 01:58:09,3.90,1.70,3.90,3.90,905240,32,20054,-75
2020-06-20 01:58:40,2.15,1.80,2.15,2.15,905158,32,20090,-75
2020-06-20 01:59:11,3.55,1.80,3.55,3.55,905356,32,20215,-75
2020-06-20 01:59:42,2.42,1.98,2.42,2.42,905314,32,20020,-75
2020-06-20 02:00:16,3.17,2.00,3.17,3.17,905421,32,20049,-75
2020-06-20 02:00:47,1.70,1.60,1.70,1.70,905185,32,20062,-75
2020-06-20 02:01:18,3.05,1.65,3.05,3.05,905334,32,20075,-75
2020-06-20 02:01:50,2.78,1.92,2.78,2.78,905240,32,20036,-75
2020-06-20 02:02:21,1.90,1.70,1.90,1.90,905309,32,20075,-75
2020-06-20 02:02:52,2.67,1.90,2.67,2.67,905243,32,20027,-75
2020-06-20 02:03:23,3.90,1.70,3.90,3.90,905317,32,20012,-75
2020-06-20 02:03:54,2.03,1.73,2.03,2.03,905214,32,20024,-75
2020-06-20 02:04:25,2.10,1.40,2.10,2.10,905317,32,20070,-75
2020-06-20 02:04:56,2.45,1.83,2.45,2.45,905122,32,20042,-74
2020-06-20 02:05:27,2.58,1.65,2.58,2.58,905230,32,20043,-74
2020-06-20 02:05:58,2.75,1.85,2.75,2.75,905289,32,20311,-74
2020-06-20 02:06:29,3.65,2.10,3.65,3.65,905209,32,20023,-74
2020-06-20 02:07:00,4.32,1.67,4.32,4.32,905359,32,20107,-74
2020-06-20 02:07:31,2.30,1.90,2.30,2.30,905294,32,20083,-74
2020-06-20 02:08:02,2.20,1.70,2.20,2.20,905295,32,20023,-74
2020-06-20 02:08:33,2.60,1.73,2.60,2.60,905060,32,20343,-74
2020-06-20 02:09:05,2.35,1.90,2.35,2.35,905338,32,20031,-74
2020-06-20 02:09:36,2.83,1.87,2.83,2.83,905364,32,20013,-74
2020-06-20 02:10:10,2.70,1.92,2.70,2.70,905382,32,20000,-74
2020-06-20 02:10:41,4.62,1.75,4.62,4.62,905384,32,20022,-74
2020-06-20 02:11:12,3.17,1.83,3.17,3.17,905331,32,20050,-74
2020-06-20 02:11:43,4.32,1.83,4.32,4.32,905230,32,20039,-74
2020-06-20 02:12:14,3.00,1.70,3.00,3.00,905238,32,20066,-74
2020-06-20 02:12:45,2.35,1.60,2.35,2.35,905282,32,20030,-74
2020-06-20 02:13:16,4.72,2.10,4.72,4.72,905193,32,20046,-74
2020-06-20 02:13:47,2.53,1.98,2.53,2.53,905287,32,20030,-74
2020-06-20 02:14:18,3.47,1.87,3.47,3.47,905427,32,20012,-74
2020-06-20 02:14:49,2.83,1.90,2.83,2.83,908435,32,20011,-74
2020-06-20 02:15:20,2.95,1.98,2.95,2.95,908262,32,20100,-74
2020-06-20 02:15:51,2.50,1.80,2.50,2.50,908021,32,20032,-74
2020-06-20 02:16:22,3.10,2.00,3.10,3.10,905307,32,20031,-74
2020-06-20 02:16:53,2.35,1.60,2.35,2.35,905348,32,20008,-74
2020-06-20 02:17:24,3.53,1.73,3.53,3.53,907888,32,20025,-74
2020-06-20 02:17:55,3.15,1.80,3.15,3.15,911580,32,20033,-74
2020-06-20 02:18:26,3.90,1.70,3.90,3.90,911399,32,20007,-74
2020-06-20 02:18:57,2.70,1.80,2.70,2.70,911505,32,20019,-74
2020-06-20 02:19:28,3.85,2.10,3.85,3.85,911415,32,20038,-74
2020-06-20 02:19:59,3.50,1.65,3.50,3.50,911586,32,20012,-74
2020-06-20 02:20:30,2.45,2.03,2.45,2.45,908304,32,20015,-74
2020-06-20 02:21:01,2.03,1.60,2.03,2.03,908386,32,20035,-74
2020-06-20 02:21:32,2.10,1.83,2.10,2.10,905130,32,20047,-74
2020-06-20 02:22:03,4.57,1.75,4.57,4.57,905507,32,20047,-74
2020-06-20 02:22:34,2.80,1.70,2.80,2.80,908335,32,20065,-74
2020-06-20 02:23:05,2.95,1.90,2.95,2.95,905349,32,20031,-74
2020-06-20 02:23:36,2.83,1.85,2.83,2.83,908281,32,20019,-74
2020-06-20 02:24:08,3.33,1.65,3.33,3.33,908402,32,20023,-74
2020-06-20 02:24:39,1.70,1.60,1.70,1.70,908607,32,20023,-74
2020-06-20 02:25:10,2.45,1.60,2.45,2.45,911570,32,20007,-74
2020-06-20 02:25:41,2.10,1.62,2.10,2.10,911302,32,20192,-75
2020-06-20 02:26:12,2.10,1.90,2.10,2.10,908366,32,20058,-74
2020-06-20 02:26:43,2.97,1.65,2.97,2.97,908312,32,20072,-74
2020-06-20 02:27:14,2.20,1.70,2.20,2.20,908171,32,20030,-74
2020-06-20 02:27:45,3.67,1.60,3.67,3.67,908313,32,20007,-74
2020-06-20 02:28:16,3.10,1.70,3.10,3.10,908295,32,20035,-74
2020-06-20 02:28:47,3.03,1.65,3.03,3.03,908584,32,20016,-74
2020-06-20 02:29:18,2.70,1.50,2.70,2.70,911279,32,20023,-74
2020-06-20 02:29:49,2.60,1.73,2.60,2.60,911491,32,20050,-74
2020-06-20 02:30:20,2.15,1.45,2.15,2.15,911506,32,20015,-74
2020-06-20 02:30:51,3.60,1.60,3.60,3.60,911560,32,20049,-74
2020-06-20 02:31:22,2.78,1.80,2.78,2.78,911550,32,20060,-74
2020-06-20 02:31:53,2.65,1.60,2.65,2.65,911496,32,20015,-74
2020-06-20 02:32:24,2.72,1.85,2.72,2.72,911533,32,20076,-74
2020-06-20 02:32:56,3.20,1.62,3.20,3.20,911398,32,20034,-74
2020-06-20 02:33:27,4.28,1.80,4.28,4.28,911563,32,20008,-74
2020-06-20 02:33:58,2.95,1.70,2.95,2.95,911449,32,20018,-74
2020-06-20 02:34:29,2.10,1.80,2.10,2.10,911518,32,20019,-74
2020-06-20 02:35:00,4.57,2.08,4.57,4.57,911350,32,20034,-74
2020-06-20 02:35:31,2.40,1.80,2.40,2.40,911560,32,20041,-74
2020-06-20 02:36:02,3.45,1.85,3.45,3.45,908114,32,20066,-74
2020-06-20 02:36:33,3.05,1.65,3.05,3.05,908190,32,20032,-74
2020-06-20 02:37:04,2.33,1.50,2.33,2.33,908260,32,20043,-74
2020-06-20 02:37:35,2.83,1.90,2.83,2.83,904998,32,20078,-74
2020-06-20 02:38:06,3.87,1.70,3.87,3.87,908265,32,20058,-74
2020-06-20 02:38:37,1.85,1.65,1.85,1.85,905184,32,20024,-74
2020-06-20 02:39:08,2.92,1.77,2.92,2.92,905447,32,20043,-74
2020-06-20 02:39:39,1.73,1.58,1.73,1.73,905053,32,20179,-74
2020-06-20 02:40:11,3.08,1.70,3.08,3.08,905427,32,20012,-74
2020-06-20 02:40:47,1.92,1.50,1.92,1.92,905087,32,20016,-74
2020-06-20 02:41:19,2.45,1.95,2.45,2.45,906092,32,20095,-74
2020-06-20 02:41:50,3.20,1.90,3.20,3.20,908263,32,20035,-74
2020-06-20 02:42:21,2.83,1.80,2.83,2.83,908215,32,20037,-74
2020-06-20 02:42:52,3.35,1.80,3.35,3.35,908241,32,20051,-74
2020-06-20 02:43:23,3.65,1.90,3.65,3.65,908099,32,20015,-73
2020-06-20 02:43:54,3.85,1.50,3.85,3.85,908348,32,20057,-74
2020-06-20 02:44:25,4.82,1.80,4.82,4.82,911506,32,20015,-73
2020-06-20 02:44:56,2.47,1.65,2.47,2.47,911484,32,20068,-73
2020-06-20 02:45:30,2.00,1.77,2.00,2.00,908124,32,20077,-74
2020-06-20 02:46:01,2.92,1.80,2.92,2.92,908264,32,20073,-74
2020-06-20 02:46:32,3.25,1.92,3.25,3.25,908249,32,20059,-74
2020-06-20 02:47:03,2.83,1.75,2.83,2.83,908873,32,20053,-74
2020-06-20 02:47:34,2.50,2.00,2.50,2.50,908180,32,20054,-75
2020-06-20 02:48:05,2.50,1.90,2.50,2.50,904739,33,20031,-75
2020-06-20 02:48:36,2.37,1.80,2.37,2.37,905028,32,20060,-75
2020-06-20 02:49:07,4.37,1.92,4.37,4.37,902339,32,20029,-75
2020-06-20 02:49:38,2.72,1.80,2.72,2.72,905368,32,20047,-75
2020-06-20 02:50:12,1.80,1.58,1.80,1.80,908288,32,20047,-75
2020-06-20 02:50:43,3.45,1.65,3.45,3.45,908213,32,20035,-74
2020-06-20 02:51:14,2.95,1.75,2.95,2.95,908324,32,20047,-75
2020-06-20 02:51:46,2.95,1.67,2.95,2.95,908210,32,20062,-74
2020-06-20 02:52:17,3.22,1.73,3.22,3.22,908830,32,20049,-74
2020-06-20 02:52:48,2.67,1.80,2.67,2.67,911374,32,20015,-73
2020-06-20 02:53:19,3.22,1.60,3.22,3.22,911515,32,20011,-74
2020-06-20 02:53:50,2.12,1.90,2.12,2.12,911464,32,20012,-75
2020-06-20 02:54:21,3.90,1.58,3.90,3.90,911457,32,20033,-75
2020-06-20 02:54:52,2.20,1.50,2.20,2.20,908143,32,20123,-75
2020-06-20 02:55:23,1.73,1.50,1.73,1.73,905077,32,20032,-74
2020-06-20 02:55:54,1.85,1.70,1.85,1.85,905156,32,20118,-74
2020-06-20 02:56:25,3.00,1.50,3.00,3.00,905374,32,20035,-74
2020-06-20 02:56:57,2.05,1.70,2.05,2.05,908468,32,20057,-75
2020-06-20 02:57:28,3.22,1.75,3.22,3.22,911434,32,20007,-75
2020-06-20 02:58:04,2.97,1.80,2.97,2.97,911385,32,20054,-75
2020-06-20 02:58:35,2.42,1.58,2.42,2.42,911430,32,20000,-75
2020-06-20 02:59:06,2.05,1.60,2.05,2.05,911458,32,20088,-74
2020-06-20 02:59:37,4.85,2.10,4.85,4.85,911424,32,20024,-75
2020-06-20 03:00:10,1.87,1.50,1.87,1.87,911290,32,20060,-75
2020-06-20 03:00:41,1.80,1.60,1.80,1.80,911461,32,20031,-74
2020-06-20 03:01:12,2.20,1.75,2.20,2.20,911282,32,20019,-74
2020-06-20 03:01:43,4.50,1.70,4.50,4.50,911431,32,20032,-74
2020-06-20 03:02:14,2.15,1.70,2.15,2.15,911457,32,20038,-74
2020-06-20 03:02:45,2.12,1.50,2.12,2.12,911418,32,20035,-75
2020-06-20 03:03:16,3.05,1.70,3.05,3.05,908082,32,20020,-75
2020-06-20 03:03:47,3.05,1.75,3.05,3.05,908237,32,20020,-74
2020-06-20 03:04:18,2.72,1.52,2.72,2.72,908186,32,20036,-74
2020-06-20 03:04:49,1.85,1.45,1.85,1.85,905366,32,20024,-74
2020-06-20 03:05:20,2.15,1.50,2.15,2.15,905040,32,20020,-75
2020-06-20 03:05:51,2.40,1.50,2.40,2.40,905170,32,20032,-75
2020-06-20 03:06:22,2.28,1.42,2.28,2.28,905464,32,20007,-75
2020-06-20 03:06:53,2.25,1.62,2.25,2.25,908519,32,20048,-75
2020-06-20 03:07:24,2.30,1.62,2.30,2.30,911359,32,20039,-75
2020-06-20 03:07:56,3.15,1.77,3.15,3.15,911443,32,20019,-75
2020-06-20 03:08:27,3.78,1.60,3.78,3.78,911176,32,20031,-74
2020-06-20 03:08:58,2.20,1.65,2.20,2.20,911188,32,20049,-74
2020-06-20 03:09:29,2.42,1.62,2.42,2.42,911440,32,20004,-74
2020-06-20 03:10:00,2.08,1.60,2.08,2.08,911420,32,20012,-75
2020-06-20 03:10:32,3.58,1.50,3.58,3.58,911437,32,20031,-75
2020-06-20 03:11:03,3.15,1.83,3.15,3.15,911451,32,20278,-75
2020-06-20 03:11:34,2.37,1.77,2.37,2.37,911307,32,20200,-74
2020-06-20 03:12:05,1.90,1.50,1.90,1.90,908099,32,20069,-75
2020-06-20 03:12:36,2.95,1.60,2.95,2.95,904977,32,20212,-75
2020-06-20 03:13:07,1.50,1.33,1.50,1.50,905083,32,20047,-75
2020-06-20 03:13:38,2.28,1.70,2.28,2.28,905239,32,20066,-75
2020-06-20 03:14:10,2.62,1.60,2.62,2.62,905207,32,20062,-74
2020-06-20 03:14:41,4.93,1.60,4.93,4.93,904971,32,20062,-75
2020-06-20 03:15:12,2.53,1.62,2.53,2.53,905192,32,20019,-75
2020-06-20 03:15:43,2.67,1.60,2.67,2.67,904931,32,20067,-74
2020-06-20 03:16:14,1.52,1.37,1.52,1.52,904924,32,20219,-75
2020-06-20 03:16:45,1.62,1.40,1.62,1.62,908032,32,20043,-75
2020-06-20 03:17:16,1.67,1.58,1.67,1.67,907983,32,20035,-74
2020-06-20 03:17:47,3.10,1.60,3.10,3.10,908425,32,20027,-74
2020-06-20 03:18:18,3.42,1.75,3.42,3.42,911395,32,20003,-74
2020-06-20 03:18:49,1.83,1.40,1.83,1.83,911401,32,20065,-74
2020-06-20 03:19:20,3.15,1.87,3.15,3.15,911432,32,20033,-74
2020-06-20 03:19:51,6.28,1.80,6.28,6.28,911364,32,20011,-74
2020-06-20 03:20:22,2.10,1.67,2.10,2.10,911318,32,20023,-74
2020-06-20 03:20:54,2.28,1.52,2.28,2.28,908206,32,20032,-75
2020-06-20 03:21:25,1.67,1.48,1.67,1.67,908164,32,20071,-75
2020-06-20 03:21:56,2.72,1.60,2.72,2.72,908164,32,20019,-74
2020-06-20 03:22:27,2.45,1.20,2.45,2.45,908504,32,20030,-75
2020-06-20 03:22:58,2.83,1.52,2.83,2.83,911212,32,20011,-75
2020-06-20 03:23:29,2.47,1.50,2.47,2.47,911374,32,20090,-75
2020-06-20 03:24:00,2.05,1.45,2.05,2.05,911397,32,20034,-75
2020-06-20 03:24:31,1.50,1.30,1.50,1.50,911360,32,20057,-75
2020-06-20 03:25:03,1.77,1.50,1.77,1.77,911448,32,20019,-75
2020-06-20 03:25:34,2.78,1.62,2.78,2.78,908121,32,20019,-75
2020-06-20 03:26:05,1.75,1.62,1.75,1.75,908129,32,20069,-75
2020-06-20 03:26:36,1.73,1.40,1.73,1.73,908181,32,20332,-74
2020-06-20 03:27:08,2.53,1.40,2.53,2.53,908467,32,20071,-75
2020-06-20 03:27:39,2.33,1.35,2.33,2.33,911408,32,20008,-75
2020-06-20 03:28:10,6.07,1.60,6.07,6.07,908147,32,20076,-75
2020-06-20 03:28:41,1.58,1.45,1.58,1.58,905027,32,20032,-75
2020-06-20 03:29:12,3.33,1.80,3.33,3.33,905081,32,20020,-75
2020-06-20 03:29:43,2.05,1.30,2.05,2.05,905374,32,20038,-75
2020-06-20 03:30:15,1.50,1.40,1.50,1.50,908401,32,20024,-75
2020-06-20 03:30:48,3.60,1.70,3.60,3.60,911354,32,20034,-75
2020-06-20 03:31:19,3.35,1.60,3.35,3.35,911204,32,20185,-75
2020-06-20 03:31:50,2.87,1.70,2.87,2.87,911386,32,20015,-75
2020-06-20 03:32:21,2.20,1.58,2.20,2.20,911397,32,20097,-75
2020-06-20 03:32:52,2.85,1.52,2.85,2.85,911382,32,20105,-75
2020-06-20 03:33:23,1.77,1.60,1.77,1.77,911436,32,20063,-75
2020-06-20 03:33:54,2.12,1.50,2.12,2.12,911199,32,20019,-75
2020-06-20 03:34:26,1.98,1.33,1.98,1.98,908130,32,20051,-75
2020-06-20 03:34:57,2.45,1.30,2.45,2.45,908146,32,20027,-75
2020-06-20 03:35:28,3.87,1.50,3.87,3.87,908217,32,20095,-75
2020-06-20 03:35:59,1.58,1.23,1.58,1.58,908029,32,20103,-75
2020-06-20 03:36:30,2.30,1.52,2.30,2.30,911295,32,19999,-75
2020-06-20 03:37:01,2.45,1.70,2.45,2.45,911019,32,20024,-75
2020-06-20 03:37:32,3.45,1.77,3.45,3.45,908047,32,20023,-75
2020-06-20 03:38:03,2.53,1.50,2.53,2.53,908133,32,20110,-75
2020-06-20 03:38:34,2.47,1.48,2.47,2.47,908095,32,20011,-75
2020-06-20 03:39:06,2.45,1.52,2.45,2.45,908297,32,20029,-75
2020-06-20 03:39:37,2.25,1.50,2.25,2.25,911369,32,20167,-75
2020-06-20 03:40:08,2.70,1.48,2.70,2.70,911130,32,20015,-75
2020-06-20 03:40:40,2.37,1.50,2.37,2.37,907972,32,20050,-75
2020-06-20 03:41:15,2.42,1.62,2.42,2.42,908133,32,20071,-75
2020-06-20 03:41:47,2.45,1.67,2.45,2.45,908674,32,20075,-74
2020-06-20 03:42:20,3.12,1.65,3.12,3.12,909653,32,20031,-73
2020-06-20 03:42:54,2.47,1.35,2.47,2.47,911929,32,20007,-74
2020-06-20 03:43:25,2.45,1.50,2.45,2.45,911971,32,20019,-74
2020-06-20 03:43:58,2.45,1.50,2.45,2.45,911814,32,20022,-73
2020-06-20 03:44:31,2.78,1.40,2.78,2.78,911958,32,20055,-74
2020-06-20 03:45:04,4.12,1.52,4.12,4.12,912036,32,20004,-74
2020-06-20 03:45:38,2.47,1.30,2.47,2.47,911975,32,20038,-74
2020-06-20 03:46:09,2.60,1.50,2.60,2.60,908718,32,20054,-74
2020-06-20 03:46:40,2.58,1.50,2.58,2.58,908708,32,20058,-75
2020-06-20 03:47:11,2.08,1.40,2.08,2.08,905652,32,20088,-74
2020-06-20 03:47:42,2.87,1.73,2.87,2.87,902851,32,20033,-74
2020-06-20 03:48:15,2.22,1.50,2.22,2.22,905684,32,20036,-74
2020-06-20 03:48:47,2.90,1.58,2.90,2.90,906048,32,20079,-74
2020-06-20 03:49:18,3.95,1.60,3.95,3.95,906156,32,20011,-74
2020-06-20 03:49:49,3.00,1.60,3.00,3.00,905482,32,20028,-73
2020-06-20 03:50:21,2.92,1.77,2.92,2.92,905692,32,20024,-73
2020-06-20 03:50:53,1.70,1.42,1.70,1.70,905894,32,20099,-74
2020-06-20 03:51:26,2.00,1.67,2.00,2.00,909222,32,20035,-74
2020-06-20 03:51:57,3.53,1.70,3.53,3.53,908253,32,20036,-74
2020-06-20 03:52:28,3.15,1.37,3.15,3.15,908754,32,20031,-74
2020-06-20 03:53:00,1.48,1.37,1.48,1.48,905957,32,20082,-74
2020-06-20 03:53:31,3.65,1.80,3.65,3.65,905381,32,20055,-73
2020-06-20 03:54:03,2.15,1.50,2.15,2.15,911432,32,20011,-75
2020-06-20 03:54:34,1.70,1.45,1.70,1.70,908612,32,20208,-74
2020-06-20 03:55:06,2.72,1.58,2.72,2.72,908643,32,20053,-75
2020-06-20 03:55:40,3.08,1.30,3.08,3.08,908718,32,20031,-74
2020-06-20 03:56:11,3.50,1.65,3.50,3.50,908692,32,20024,-75
2020-06-20 03:56:43,2.35,1.60,2.35,2.35,906280,32,20024,-74
2020-06-20 03:57:14,2.00,1.55,2.00,2.00,906822,32,20055,-75
2020-06-20 03:57:46,2.17,1.37,2.17,2.17,905517,32,20116,-75
2020-06-20 03:58:17,2.12,1.77,2.12,2.12,905978,32,20031,-75
2020-06-20 03:58:52,1.90,1.30,1.90,1.90,908861,32,20031,-75
2020-06-20 03:59:23,2.25,1.60,2.25,2.25,908638,32,20042,-75
2020-06-20 03:59:54,3.53,1.85,3.53,3.53,908872,32,20019,-75
2020-06-20 04:00:25,1.80,1.50,1.80,1.80,905660,32,20024,-75
2020-06-20 04:00:56,2.08,1.20,2.08,2.08,905609,32,20032,-75
2020-06-20 04:01:28,2.95,1.67,2.95,2.95,905572,32,20054,-75
2020-06-20 04:01:59,2.22,1.52,2.22,2.22,906058,32,20028,-75
2020-06-20 04:02:30,2.83,1.37,2.83,2.83,905403,32,20028,-75
2020-06-20 04:03:01,2.55,1.70,2.55,2.55,905513,32,20040,-75
2020-06-20 04:03:32,1.92,1.60,1.92,1.92,905656,32,20059,-74
2020-06-20 04:04:05,4.78,1.73,4.78,4.78,905910,32,20092,-75
2020-06-20 04:04:36,2.33,1.50,2.33,2.33,908750,32,20033,-75
2020-06-20 04:05:08,2.37,1.67,2.37,2.37,905628,32,20043,-75
2020-06-20 04:05:40,2.62,1.67,2.62,2.62,902276,33,20017,-75
2020-06-20 04:06:11,1.80,1.52,1.80,1.80,902574,33,20020,-75
2020-06-20 04:06:42,3.22,1.60,3.22,3.22,902596,33,20096,-74
2020-06-20 04:07:14,4.10,1.58,4.10,4.10,904255,32,20024,-75
2020-06-20 04:07:45,3.58,1.70,3.58,3.58,905640,32,20008,-75
2020-06-20 04:08:16,4.00,1.77,4.00,4.00,905975,32,20197,-76
2020-06-20 04:08:47,1.90,1.67,1.90,1.90,908731,32,20008,-74
2020-06-20 04:09:19,3.75,1.65,3.75,3.75,909080,32,20077,-74
2020-06-20 04:09:50,3.60,1.95,3.60,3.60,911896,32,20043,-75
2020-06-20 04:10:21,2.28,1.60,2.28,2.28,911993,32,20070,-75
2020-06-20 04:10:52,2.05,1.75,2.05,2.05,911952,32,20087,-74
2020-06-20 04:11:24,2.03,1.50,2.03,2.03,911950,32,20016,-74
2020-06-20 04:11:55,1.50,1.40,1.50,1.50,911904,32,20272,-75
2020-06-20 04:12:26,5.55,1.67,5.55,5.55,911937,32,20016,-75
2020-06-20 04:12:57,3.92,1.42,3.92,3.92,907075,32,20242,-74
2020-06-20 04:13:29,3.75,1.60,3.75,3.75,905700,32,20055,-75
2020-06-20 04:14:00,1.95,1.65,1.95,1.95,905640,32,20047,-75
2020-06-20 04:14:31,2.95,1.60,2.95,2.95,905714,32,20103,-75
2020-06-20 04:15:03,2.62,1.55,2.62,2.62,905738,32,20032,-74
2020-06-20 04:15:34,2.10,1.60,2.10,2.10,905415,32,20054,-75
2020-06-20 04:16:06,1.83,1.55,1.83,1.83,905639,32,20020,-74
2020-06-20 04:16:37,1.70,1.40,1.70,1.70,905685,32,20069,-74
2020-06-20 04:17:09,2.33,1.60,2.33,2.33,905209,33,20020,-74
2020-06-20 04:17:40,2.47,1.65,2.47,2.47,905489,32,20070,-75
2020-06-20 04:18:11,1.92,1.45,1.92,1.92,905619,32,20058,-74
2020-06-20 04:18:42,1.85,1.60,1.85,1.85,905628,32,20053,-74
2020-06-20 04:19:13,3.70,1.40,3.70,3.70,905738,32,20034,-74
2020-06-20 04:19:44,1.60,1.50,1.60,1.60,905697,32,20028,-75
2020-06-20 04:20:15,2.00,1.65,2.00,2.00,905616,32,20016,-75
2020-06-20 04:20:48,1.58,1.40,1.58,1.58,905500,32,20031,-75
2020-06-20 04:21:20,2.40,1.40,2.40,2.40,905615,32,20043,-75
2020-06-20 04:21:51,2.50,1.48,2.50,2.50,905618,32,20028,-75
2020-06-20 04:22:22,1.60,1.50,1.60,1.60,905537,32,20078,-75
2020-06-20 04:22:53,2.20,1.42,2.20,2.20,905675,32,20062,-75
2020-06-20 04:23:25,3.12,1.40,3.12,3.12,905483,32,20063,-75
2020-06-20 04:23:56,2.12,1.60,2.12,2.12,905604,32,20094,-75
2020-06-20 04:24:27,2.55,1.70,2.55,2.55,905555,32,20019,-75
2020-06-20 04:24:58,2.25,1.58,2.25,2.25,905653,32,20020,-75
2020-06-20 04:25:29,3.30,1.60,3.30,3.30,905692,32,20004,-75
2020-06-20 04:26:00,4.10,1.60,4.10,4.10,905694,32,20028,-75
2020-06-20 04:26:31,1.92,1.60,1.92,1.92,905596,32,20033,-75
2020-06-20 04:27:02,1.90,1.50,1.90,1.90,905598,32,20075,-74
2020-06-20 04:27:33,2.37,1.48,2.37,2.37,905581,32,20241,-75
2020-06-20 04:28:04,2.20,1.50,2.20,2.20,905446,32,20035,-75
2020-06-20 04:28:35,1.73,1.30,1.73,1.73,905554,32,20088,-75
2020-06-20 04:29:06,1.77,1.45,1.77,1.77,905542,32,20042,-75
2020-06-20 04:29:37,2.80,1.40,2.80,2.80,905364,32,20024,-75
2020-06-20 04:30:08,2.58,1.60,2.58,2.58,901930,33,20032,-75
2020-06-20 04:30:39,1.80,1.50,1.80,1.80,899173,33,20028,-75
2020-06-20 04:31:10,3.47,1.90,3.47,3.47,899664,33,20059,-75
2020-06-20 04:31:41,2.35,1.90,2.35,2.35,902666,32,20054,-75
2020-06-20 04:32:12,2.08,1.58,2.08,2.08,902310,33,20054,-75
2020-06-20 04:32:43,4.00,1.48,4.00,4.00,905471,32,20256,-74
2020-06-20 04:33:14,3.10,1.60,3.10,3.10,902505,33,20071,-75
2020-06-20 04:33:45,2.03,1.60,2.03,2.03,902725,32,20112,-75
2020-06-20 04:34:16,3.17,1.60,3.17,3.17,905569,32,20055,-75
2020-06-20 04:34:47,2.70,1.50,2.70,2.70,905524,32,20078,-75
2020-06-20 04:35:18,1.90,1.42,1.90,1.90,905670,32,20042,-75
2020-06-20 04:35:49,2.85,1.62,2.85,2.85,905442,32,20004,-75
2020-06-20 04:36:21,2.65,1.30,2.65,2.65,905079,33,20027,-75
2020-06-20 04:36:53,2.92,1.42,2.92,2.92,905547,32,20240,-75
2020-06-20 04:37:24,1.95,1.30,1.95,1.95,905558,32,20070,-75
2020-06-20 04:37:55,2.05,1.60,2.05,2.05,905574,32,20099,-75
2020-06-20 04:38:26,3.10,1.60,3.10,3.10,905607,32,20028,-75
2020-06-20 04:38:57,3.65,1.92,3.65,3.65,905446,32,20080,-75
2020-06-20 04:39:28,2.50,1.70,2.50,2.50,905481,32,20027,-74
2020-06-20 04:39:59,2.87,1.85,2.87,2.87,905518,32,20031,-74
2020-06-20 04:40:33,2.30,1.60,2.30,2.30,905484,32,20016,-74
2020-06-20 04:41:04,2.37,1.52,2.37,2.37,905592,32,20056,-75
2020-06-20 04:41:35,1.80,1.40,1.80,1.80,905399,32,20020,-74
2020-06-20 04:42:07,3.15,1.70,3.15,3.15,905563,32,20036,-75
2020-06-20 04:42:38,2.37,1.70,2.37,2.37,905523,32,20020,-75
2020-06-20 04:43:09,4.55,1.90,4.55,4.55,905513,32,20077,-75
2020-06-20 04:43:40,2.30,1.50,2.30,2.30,905643,32,20054,-75
2020-06-20 04:44:11,3.80,1.70,3.80,3.80,902333,33,20040,-75
2020-06-20 04:44:42,2.40,1.67,2.40,2.40,899389,33,20025,-75
2020-06-20 04:45:13,1.62,1.40,1.62,1.62,899266,33,20024,-75
2020-06-20 04:45:44,3.05,1.50,3.05,3.05,899963,32,20032,-75
2020-06-20 04:46:16,1.75,1.50,1.75,1.75,905340,32,20091,-75
2020-06-20 04:46:47,2.05,1.67,2.05,2.05,905529,32,20000,-75
2020-06-20 04:47:18,2.30,1.40,2.30,2.30,905467,32,20040,-74
2020-06-20 04:47:48,2.97,2.03,2.97,2.97,905624,32,20035,-74
2020-06-20 04:48:19,3.62,1.50,3.62,3.62,905399,32,20043,-75
2020-06-20 04:48:51,2.10,1.50,2.10,2.10,905334,32,20016,-74
2020-06-20 04:49:22,3.28,1.60,3.28,3.28,901979,33,20107,-75
2020-06-20 04:49:53,2.17,1.55,2.17,2.17,899579,33,20113,-74
2020-06-20 04:50:23,2.12,1.40,2.12,2.12,902364,33,20040,-75
2020-06-20 04:50:54,2.10,1.77,2.10,2.10,902664,32,20020,-74
2020-06-20 04:51:25,4.18,1.90,4.18,4.18,905488,32,20074,-75
2020-06-20 04:51:57,2.85,1.75,2.85,2.85,905061,33,20020,-75
2020-06-20 04:52:28,2.45,1.60,2.45,2.45,905141,32,20024,-75
2020-06-20 04:52:59,4.03,2.00,4.03,4.03,905508,32,20016,-75
2020-06-20 04:53:30,3.72,1.67,3.72,3.72,905520,32,20086,-74
2020-06-20 04:54:01,3.03,1.67,3.03,3.03,905566,32,20008,-75
2020-06-20 04:54:31,2.72,1.70,2.72,2.72,905653,32,20215,-75
2020-06-20 04:55:03,2.30,1.50,2.30,2.30,905591,32,20110,-75
2020-06-20 04:55:34,2.97,1.52,2.97,2.97,905375,32,20078,-75
2020-06-20 04:56:05,3.35,1.60,3.35,3.35,905275,32,20012,-75
2020-06-20 04:56:37,1.87,1.30,1.87,1.87,905471,32,20020,-75
2020-06-20 04:57:08,2.62,1.58,2.62,2.62,905224,32,20016,-75
2020-06-20 04:57:39,2.58,1.42,2.58,2.58,905432,32,20004,-75
2020-06-20 04:58:10,4.25,1.55,4.25,4.25,905559,32,20075,-75
2020-06-20 04:58:41,1.65,1.30,1.65,1.65,905525,32,20013,-75
2020-06-20 04:59:12,2.05,1.23,2.05,2.05,905518,32,20030,-74
2020-06-20 04:59:44,2.50,1.30,2.50,2.50,905464,32,20012,-74
2020-06-20 05:00:18,2.70,1.27,2.70,2.70,905445,32,20077,-75
2020-06-20 05:00:49,2.72,1.50,2.72,2.72,905408,32,20024,-73
2020-06-20 05:01:20,2.58,1.40,2.58,2.58,905553,32,20035,-74
2020-06-20 05:01:51,4.62,2.30,4.62,4.62,905463,32,20067,-73
2020-06-20 05:02:23,4.85,2.47,4.85,4.85,905479,32,20067,-73
2020-06-20 05:02:54,3.03,2.12,3.03,3.03,905533,32,20012,-73
2020-06-20 05:03:25,3.05,2.17,3.05,3.05,905541,32,20008,-73
2020-06-20 05:03:56,2.67,1.87,2.67,2.67,905326,32,20034,-75
2020-06-20 05:04:27,2.75,1.77,2.75,2.75,905412,32,20050,-74
2020-06-20 05:04:58,2.78,1.90,2.78,2.78,905449,32,20087,-73
2020-06-20 05:05:29,2.80,2.10,2.80,2.80,905268,32,20081,-73
2020-06-20 05:06:00,1.77,1.67,1.77,1.77,905309,32,20035,-75
2020-06-20 05:06:33,2.58,1.55,2.58,2.58,905156,32,20023,-74
2020-06-20 05:07:04,2.83,1.40,2.83,2.83,905266,32,20047,-74
2020-06-20 05:07:35,1.75,1.37,1.75,1.75,905323,32,20054,-74
2020-06-20 05:08:06,3.83,1.73,3.83,3.83,905247,32,20028,-73
2020-06-20 05:08:37,2.10,1.60,2.10,2.10,905174,32,20074,-73
2020-06-20 05:09:08,1.80,1.50,1.80,1.80,905310,32,20032,-74
2020-06-20 05:09:39,3.35,1.65,3.35,3.35,902414,32,20028,-73
2020-06-20 05:10:10,1.62,1.40,1.62,1.62,905198,32,20027,-74
2020-06-20 05:10:41,5.87,1.70,5.87,5.87,902310,33,20020,-73
2020-06-20 05:11:13,1.80,1.12,1.80,1.80,902542,32,20025,-75
2020-06-20 05:11:44,1.98,1.30,1.98,1.98,902235,33,20068,-73
2020-06-20 05:12:15,2.55,1.40,2.55,2.55,902602,32,20158,-75
2020-06-20 05:12:46,1.80,1.60,1.80,1.80,905397,32,20011,-74
2020-06-20 05:13:17,2.75,1.37,2.75,2.75,905290,32,20058,-74
2020-06-20 05:13:48,1.75,1.30,1.75,1.75,905486,32,20152,-74
2020-06-20 05:14:19,1.95,1.23,1.95,1.95,905230,32,20007,-75
2020-06-20 05:14:50,3.42,1.10,3.42,3.42,905423,32,20072,-74
2020-06-20 05:15:22,4.97,1.37,4.97,4.97,905337,32,20363,-74
2020-06-20 05:15:53,2.83,1.42,2.83,2.83,905390,32,20342,-74
2020-06-20 05:16:24,2.80,1.50,2.80,2.80,905333,32,20089,-74
2020-06-20 05:16:55,1.85,1.42,1.85,1.85,905393,32,20056,-75
2020-06-20 05:17:26,2.35,1.40,2.35,2.35,905148,32,20016,-74
2020-06-20 05:17:57,3.95,1.40,3.95,3.95,905248,32,20032,-74
2020-06-20 05:18:28,1.83,1.42,1.83,1.83,905245,32,20066,-74
2020-06-20 05:18:59,3.00,1.37,3.00,3.00,905098,32,20040,-73
2020-06-20 05:19:30,1.60,1.25,1.60,1.60,905387,32,20078,-75
2020-06-20 05:20:01,2.10,1.50,2.10,2.10,905452,32,20020,-73
2020-06-20 05:20:33,2.45,1.73,2.45,2.45,905095,32,20028,-74
2020-06-20 05:21:06,1.87,1.60,1.87,1.87,905285,32,20023,-74
2020-06-20 05:21:38,2.22,1.40,2.22,2.22,905090,32,20112,-74
2020-06-20 05:22:09,2.58,1.48,2.58,2.58,902896,32,20040,-73
2020-06-20 05:22:40,3.05,1.23,3.05,3.05,905054,32,20062,-74
2020-06-20 05:23:11,3.22,1.48,3.22,3.22,905317,32,20054,-74
2020-06-20 05:23:43,4.05,1.50,4.05,4.05,905306,32,20086,-75
2020-06-20 05:24:14,4.40,1.52,4.40,4.40,905430,32,20055,-74
2020-06-20 05:24:45,2.25,1.45,2.25,2.25,905344,32,20035,-74
2020-06-20 05:25:16,2.58,1.67,2.58,2.58,905330,32,20020,-74
2020-06-20 05:25:47,2.85,1.48,2.85,2.85,905176,32,20039,-75
2020-06-20 05:26:18,2.67,1.42,2.67,2.67,905372,32,20016,-74
2020-06-20 05:26:49,1.40,1.30,1.40,1.40,905118,32,20012,-75
2020-06-20 05:27:20,1.65,1.40,1.65,1.65,902000,33,20040,-74
2020-06-20 05:27:51,2.20,1.50,2.20,2.20,902233,33,20060,-75
2020-06-20 05:28:22,2.60,1.40,2.60,2.60,902344,33,20040,-75
2020-06-20 05:28:54,2.42,1.50,2.42,2.42,905250,32,20046,-74
2020-06-20 05:29:26,2.70,1.60,2.70,2.70,905443,32,20037,-75
2020-06-20 05:29:57,1.50,1.30,1.50,1.50,905384,32,20038,-75
2020-06-20 05:30:29,2.12,1.55,2.12,2.12,905148,32,20079,-73
2020-06-20 05:31:00,1.40,1.30,1.40,1.40,902172,33,20020,-73
2020-06-20 05:31:35,2.50,1.23,2.50,2.50,902139,33,20028,-75
2020-06-20 05:32:06,2.75,1.33,2.75,2.75,902928,32,20055,-74
2020-06-20 05:32:37,1.55,1.42,1.55,1.55,905755,32,20040,-74
2020-06-20 05:33:09,11.57,1.50,11.57,11.57,904914,32,20012,-74
2020-06-20 05:33:40,2.15,1.20,2.15,2.15,901761,33,20084,-74
2020-06-20 05:34:11,1.75,1.33,1.75,1.75,902273,33,20025,-74
2020-06-20 05:34:42,3.33,1.60,3.33,3.33,902454,32,20036,-75
2020-06-20 05:35:13,2.47,1.48,2.47,2.47,905327,32,20019,-74
2020-06-20 05:35:44,1.37,1.25,1.37,1.37,905134,32,20063,-75
2020-06-20 05:36:15,4.35,1.40,4.35,4.35,905218,32,20028,-74
2020-06-20 05:36:46,3.53,1.70,3.53,3.53,902498,32,20076,-74
2020-06-20 05:37:17,1.87,1.35,1.87,1.87,902114,33,20035,-74
2020-06-20 05:37:48,1.40,1.30,1.40,1.40,902166,33,20043,-75
2020-06-20 05:38:19,3.00,1.67,3.00,3.00,902379,33,20036,-75
2020-06-20 05:38:50,2.10,1.40,2.10,2.10,905124,32,20032,-74
2020-06-20 05:39:23,1.95,1.30,1.95,1.95,905395,32,20015,-74
2020-06-20 05:39:54,2.50,1.48,2.50,2.50,905375,32,20106,-75
2020-06-20 05:40:25,2.62,1.50,2.62,2.62,905353,32,20070,-75
2020-06-20 05:40:56,1.50,1.30,1.50,1.50,905425,32,20032,-74
2020-06-20 05:41:27,2.30,1.35,2.30,2.30,905365,32,20016,-74
2020-06-20 05:41:58,1.77,1.50,1.77,1.77,905260,32,20028,-74
2020-06-20 05:42:29,3.28,1.48,3.28,3.28,905287,32,20028,-74
2020-06-20 05:43:00,1.73,1.50,1.73,1.73,905248,32,20072,-74
2020-06-20 05:43:31,1.87,1.35,1.87,1.87,905306,32,20066,-75
2020-06-20 05:44:02,3.78,1.37,3.78,3.78,905392,32,20008,-74
2020-06-20 05:44:33,2.35,1.40,2.35,2.35,905453,32,20008,-74
2020-06-20 05:45:05,2.47,1.40,2.47,2.47,905285,32,20039,-74
2020-06-20 05:45:36,3.47,1.30,3.47,3.47,905407,32,20045,-74
2020-06-20 05:46:07,2.10,1.27,2.10,2.10,905035,32,20026,-74
2020-06-20 05:46:41,3.50,1.50,3.50,3.50,905356,32,20021,-74
2020-06-20 05:47:12,1.90,1.20,1.90,1.90,905418,32,20016,-74
2020-06-20 05:47:43,2.12,1.30,2.12,2.12,905346,32,20056,-75
2020-06-20 05:48:14,4.75,2.03,4.75,4.75,905415,32,20008,-75
2020-06-20 05:48:46,3.12,1.50,3.12,3.12,905242,32,20047,-75
2020-06-20 05:49:17,3.70,1.27,3.70,3.70,905252,32,20040,-74
2020-06-20 05:49:48,1.92,1.30,1.92,1.92,905358,32,20047,-74
2020-06-20 05:50:19,2.72,1.20,2.72,2.72,905447,32,20000,-74
2020-06-20 05:50:50,1.77,1.20,1.77,1.77,905097,32,20060,-74
2020-06-20 05:51:21,2.45,1.10,2.45,2.45,905138,32,20050,-74
2020-06-20 05:51:52,2.85,1.30,2.85,2.85,905249,32,20020,-74
2020-06-20 05:52:23,2.03,1.30,2.03,2.03,905445,32,20016,-74
2020-06-20 05:52:54,3.28,1.30,3.28,3.28,905373,32,20108,-74
2020-06-20 05:53:25,2.37,1.25,2.37,2.37,905194,32,20021,-74
2020-06-20 05:53:57,3.05,1.30,3.05,3.05,905120,32,20072,-74
2020-06-20 05:54:28,3.05,1.40,3.05,3.05,905277,32,20038,-74
2020-06-20 05:54:59,2.33,1.48,2.33,2.33,902302,32,20029,-74
2020-06-20 05:55:30,3.42,1.25,3.42,3.42,902161,33,20012,-74
2020-06-20 05:56:01,3.67,1.40,3.67,3.67,902170,33,20099,-74
2020-06-20 05:56:32,2.60,1.30,2.60,2.60,902104,33,20027,-74
2020-06-20 05:57:03,1.77,1.30,1.77,1.77,905085,32,20063,-74
2020-06-20 05:57:34,2.47,1.30,2.47,2.47,905323,32,20008,-74
2020-06-20 05:58:05,2.53,1.30,2.53,2.53,904696,32,20035,-75
2020-06-20 05:58:36,1.92,1.30,1.92,1.92,904942,32,20050,-75
2020-06-20 05:59:07,1.92,1.20,1.92,1.92,905108,32,20099,-74
2020-06-20 05:59:38,2.05,1.33,2.05,2.05,905232,32,20042,-74
2020-06-20 06:00:10,1.85,1.35,1.85,1.85,905247,32,20012,-74
2020-06-20 06:00:41,1.30,1.15,1.30,1.30,905269,32,20003,-74
2020-06-20 06:01:12,2.70,1.50,2.70,2.70,905383,32,20016,-74
2020-06-20 06:01:43,2.55,1.27,2.55,2.55,905354,32,20015,-74
2020-06-20 06:02:15,1.70,1.30,1.70,1.70,905180,32,20024,-74
2020-06-20 06:02:46,2.70,1.25,2.70,2.70,905100,32,20044,-74
2020-06-20 06:03:17,1.75,1.20,1.75,1.75,905072,32,20089,-73
2020-06-20 06:03:48,1.85,1.40,1.85,1.85,901998,33,20037,-74
2020-06-20 06:04:19,3.45,1.23,3.45,3.45,904699,33,20028,-74
2020-06-20 06:04:50,4.28,1.30,4.28,4.28,902096,33,20032,-74
2020-06-20 06:05:23,3.58,1.35,3.58,3.58,902157,33,20090,-74
2020-06-20 06:05:54,1.83,1.20,1.83,1.83,904970,32,20013,-74
2020-06-20 06:06:25,2.30,1.30,2.30,2.30,904741,32,20078,-74
2020-06-20 06:06:56,2.05,1.20,2.05,2.05,903535,32,20020,-73
2020-06-20 06:07:27,1.95,1.30,1.95,1.95,902441,32,20105,-76
2020-06-20 06:08:01,2.85,1.23,2.85,2.85,902147,33,20277,-74
2020-06-20 06:08:32,4.60,1.40,4.60,4.60,902635,32,20019,-74
2020-06-20 06:09:04,2.00,1.20,2.00,2.00,902037,33,20037,-74
2020-06-20 06:09:35,1.40,1.30,1.40,1.40,902153,33,20032,-74
2020-06-20 06:10:06,1.30,1.20,1.30,1.30,898968,33,20060,-74
2020-06-20 06:10:37,1.50,1.40,1.50,1.50,901665,32,20055,-74
2020-06-20 06:11:08,3.97,1.50,3.97,3.97,901993,33,20028,-73
2020-06-20 06:11:39,2.20,1.30,2.20,2.20,902395,32,20040,-73
2020-06-20 06:12:10,1.67,1.42,1.67,1.67,901659,33,20096,-74
2020-06-20 06:12:41,3.37,1.20,3.37,3.37,902298,33,20081,-74
2020-06-20 06:13:12,1.45,1.35,1.45,1.45,905035,32,20027,-74
2020-06-20 06:13:43,1.95,1.25,1.95,1.95,905232,32,20028,-74
2020-06-20 06:14:14,1.50,1.20,1.50,1.50,908219,32,20015,-74
2020-06-20 06:14:45,2.58,1.10,2.58,2.58,908332,32,20019,-74
2020-06-20 06:15:16,1.60,1.27,1.60,1.60,908346,32,20015,-74
2020-06-20 06:15:48,1.70,1.30,1.70,1.70,908331,32,20027,-74
2020-06-20 06:16:19,3.35,1.23,3.35,3.35,908317,32,20024,-74
2020-06-20 06:16:51,2.25,1.20,2.25,2.25,908253,32,20016,-74
2020-06-20 06:17:22,1.60,1.20,1.60,1.60,908225,32,20031,-74
2020-06-20 06:17:53,1.25,1.10,1.25,1.25,908166,32,20009,-74
2020-06-20 06:18:24,2.25,1.20,2.25,2.25,908350,32,20042,-73
2020-06-20 06:18:55,2.50,1.27,2.50,2.50,905050,32,20071,-74
2020-06-20 06:19:26,2.95,1.40,2.95,2.95,904935,32,20094,-74
2020-06-20 06:19:57,3.58,1.12,3.58,3.58,905144,32,20028,-74
2020-06-20 06:20:28,1.62,1.20,1.62,1.62,902105,33,20059,-75
2020-06-20 06:20:59,3.10,1.30,3.10,3.10,901938,33,20058,-75
2020-06-20 06:21:31,2.97,1.40,2.97,2.97,899335,33,20055,-75
2020-06-20 06:22:02,1.87,1.33,1.87,1.87,902384,32,20024,-75
2020-06-20 06:22:33,2.87,1.33,2.87,2.87,905162,32,20031,-75
2020-06-20 06:23:04,2.50,1.10,2.50,2.50,905542,32,20023,-75
2020-06-20 06:23:35,1.80,1.00,1.80,1.80,908263,32,20032,-75
2020-06-20 06:24:06,2.37,1.60,2.37,2.37,905074,32,20031,-75
2020-06-20 06:24:37,2.25,1.12,2.25,2.25,905087,32,20054,-76
2020-06-20 06:25:11,1.10,0.90,1.10,1.10,905141,32,20027,-75
2020-06-20 06:25:43,2.37,1.40,2.37,2.37,905729,32,20031,-74
2020-06-20 06:26:14,2.08,1.12,2.08,2.08,908126,32,20031,-75
2020-06-20 06:26:45,1.77,1.45,1.77,1.77,908135,32,20023,-74
2020-06-20 06:27:16,1.30,1.00,1.30,1.30,908177,32,20055,-73
2020-06-20 06:27:47,3.47,1.60,3.47,3.47,908270,32,20162,-75
2020-06-20 06:28:18,2.40,1.40,2.40,2.40,908217,32,20052,-75
2020-06-20 06:28:49,1.85,1.30,1.85,1.85,904725,33,20054,-75
2020-06-20 06:29:20,1.92,1.33,1.92,1.92,905113,32,20020,-75
2020-06-20 06:29:51,2.25,1.10,2.25,2.25,908112,32,20054,-75
2020-06-20 06:30:22,1.77,1.30,1.77,1.77,908255,32,20058,-75
2020-06-20 06:30:53,2.17,1.40,2.17,2.17,908159,32,20054,-75
2020-06-20 06:31:24,2.97,1.20,2.97,2.97,905098,32,20031,-75
2020-06-20 06:31:55,1.55,1.20,1.55,1.55,905199,32,20035,-74
2020-06-20 06:32:26,1.62,1.20,1.62,1.62,905102,32,20028,-75
2020-06-20 06:32:57,3.08,1.17,3.08,3.08,905132,32,20064,-75
2020-06-20 06:33:28,1.60,1.10,1.60,1.60,905022,32,20031,-74
2020-06-20 06:33:59,2.97,1.02,2.97,2.97,904900,32,20101,-74
2020-06-20 06:34:31,2.00,1.05,2.00,2.00,902050,33,20059,-74
2020-06-20 06:35:05,2.03,1.10,2.03,2.03,901928,33,20029,-74
2020-06-20 06:35:37,1.62,1.08,1.62,1.62,898971,33,20035,-75
2020-06-20 06:36:08,1.60,1.12,1.60,1.60,895824,33,20036,-74
2020-06-20 06:36:43,2.28,1.20,2.28,2.28,899527,33,20028,-74
2020-06-20 06:37:14,1.77,1.10,1.77,1.77,902691,32,20033,-74
2020-06-20 06:37:45,1.60,1.05,1.60,1.60,902123,33,20032,-75
2020-06-20 06:38:16,1.75,1.20,1.75,1.75,902625,32,20058,-74
2020-06-20 06:38:47,2.35,1.17,2.35,2.35,905155,32,20293,-74
2020-06-20 06:39:18,2.90,1.00,2.90,2.90,898943,33,20076,-74
2020-06-20 06:39:49,1.35,1.15,1.35,1.35,902005,33,20085,-74
2020-06-20 06:40:20,2.00,0.93,2.00,2.00,898968,33,20085,-74
2020-06-20 06:40:51,2.37,1.00,2.37,2.37,899576,32,20075,-74
2020-06-20 06:41:23,1.20,0.90,1.20,1.20,904998,32,20049,-74
2020-06-20 06:41:55,2.70,1.20,2.70,2.70,905476,32,20095,-74
2020-06-20 06:42:26,1.10,1.00,1.10,1.10,908305,32,20019,-74
2020-06-20 06:42:57,3.58,0.80,3.58,3.58,908407,32,20012,-75
2020-06-20 06:43:28,1.20,1.10,1.20,1.20,908275,32,20089,-74
2020-06-20 06:43:59,0.80,0.80,0.80,0.80,905086,32,20122,-74
2020-06-20 06:44:30,3.25,1.02,3.25,3.25,905016,32,20039,-74
2020-06-20 06:45:01,2.25,0.90,2.25,2.25,905101,32,20016,-74
2020-06-20 06:45:33,1.92,1.15,1.92,1.92,905285,32,20055,-74
2020-06-20 06:46:06,3.30,1.08,3.30,3.30,907912,32,20015,-74
2020-06-20 06:46:38,4.25,1.23,4.25,4.25,908182,32,20059,-74
2020-06-20 06:47:09,1.50,1.05,1.50,1.50,908235,32,20028,-74
2020-06-20 06:47:40,1.67,1.00,1.67,1.67,908263,32,20068,-74
2020-06-20 06:48:11,1.95,1.10,1.95,1.95,904908,32,20032,-74
2020-06-20 06:48:42,1.10,1.00,1.10,1.10,905126,32,20114,-74
2020-06-20 06:49:13,2.92,1.20,2.92,2.92,904993,32,20036,-74
2020-06-20 06:49:44,2.10,0.98,2.10,2.10,905272,32,20074,-73
2020-06-20 06:50:15,2.80,1.20,2.80,2.80,908124,32,20038,-74
2020-06-20 06:50:46,2.05,1.08,2.05,2.05,908328,32,20023,-75
2020-06-20 06:51:17,1.95,1.10,1.95,1.95,908239,32,20007,-75
2020-06-20 06:51:48,2.08,1.33,2.08,2.08,908281,32,20043,-74
2020-06-20 06:52:19,2.40,1.20,2.40,2.40,908207,32,20011,-74
2020-06-20 06:52:50,1.70,1.10,1.70,1.70,908214,32,20014,-74
2020-06-20 06:53:21,1.60,1.20,1.60,1.60,908265,32,20034,-75
2020-06-20 06:53:52,2.65,1.20,2.65,2.65,908246,32,20007,-76
2020-06-20 06:54:24,1.37,0.90,1.37,1.37,908233,32,20020,-74
2020-06-20 06:54:55,2.92,1.10,2.92,2.92,908092,32,20007,-74
2020-06-20 06:55:26,2.95,1.30,2.95,2.95,908075,32,20059,-73
2020-06-20 06:55:57,1.70,1.10,1.70,1.70,904872,32,20024,-73
2020-06-20 06:56:28,1.80,1.30,1.80,1.80,904966,32,20098,-74
2020-06-20 06:56:59,3.25,1.42,3.25,3.25,905022,32,20073,-74
2020-06-20 06:57:30,1.65,1.25,1.65,1.65,905318,32,20017,-73
2020-06-20 06:58:01,2.95,1.23,2.95,2.95,908258,32,20012,-74
2020-06-20 06:58:32,3.17,1.30,3.17,3.17,908203,32,20037,-74
2020-06-20 06:59:03,1.50,1.20,1.50,1.50,908230,32,20085,-73
2020-06-20 06:59:34,1.75,1.30,1.75,1.75,908133,32,20066,-74
2020-06-20 07:00:05,1.90,1.20,1.90,1.90,908100,32,20004,-73
2020-06-20 07:00:39,2.87,1.73,2.87,2.87,908099,32,20015,-75
2020-06-20 07:01:10,2.60,1.10,2.60,2.60,904988,32,20016,-75
2020-06-20 07:01:41,2.20,1.40,2.20,2.20,901782,33,20060,-75
2020-06-20 07:02:12,2.40,1.20,2.40,2.40,901941,33,20032,-73
2020-06-20 07:02:43,1.77,1.20,1.77,1.77,902075,32,20055,-73
2020-06-20 07:03:14,3.25,1.15,3.25,3.25,905227,32,20038,-74
2020-06-20 07:03:45,2.12,1.50,2.12,2.12,908211,32,20016,-74
2020-06-20 07:04:16,3.62,1.45,3.62,3.62,908240,32,20055,-74
2020-06-20 07:04:47,1.67,1.02,1.67,1.67,907976,32,20031,-74
2020-06-20 07:05:19,2.08,1.30,2.08,2.08,908193,32,20074,-74
2020-06-20 07:05:50,1.85,1.30,1.85,1.85,908168,32,20007,-73
2020-06-20 07:06:21,3.05,1.58,3.05,3.05,908192,32,20016,-74
2020-06-20 07:06:52,1.52,1.25,1.52,1.52,908224,32,20016,-74
2020-06-20 07:07:23,2.53,1.40,2.53,2.53,908226,32,20324,-74
2020-06-20 07:07:54,1.30,1.15,1.30,1.30,906832,32,20034,-74
2020-06-20 07:08:25,1.60,1.30,1.60,1.60,906129,32,20031,-73
2020-06-20 07:08:56,3.47,1.20,3.47,3.47,905025,32,20015,-74
2020-06-20 07:09:27,4.22,1.40,4.22,4.22,905109,32,20082,-74
2020-06-20 07:09:58,4.82,1.40,4.82,4.82,905041,32,20008,-75
2020-06-20 07:10:29,2.10,1.23,2.10,2.10,905048,32,20020,-74
2020-06-20 07:11:00,1.85,1.20,1.85,1.85,904960,32,20038,-74
2020-06-20 07:11:32,4.90,1.42,4.90,4.90,904816,32,20032,-75
2020-06-20 07:12:03,2.72,1.10,2.72,2.72,904972,32,20048,-75
2020-06-20 07:12:34,1.75,1.25,1.75,1.75,904910,32,20040,-76
2020-06-20 07:13:05,2.65,1.20,2.65,2.65,904848,32,20087,-74
2020-06-20 07:13:36,2.03,1.40,2.03,2.03,905080,32,20279,-75
2020-06-20 07:14:07,1.98,1.10,1.98,1.98,905064,32,20035,-75
2020-06-20 07:14:38,1.92,1.20,1.92,1.92,904999,32,20012,-75
2020-06-20 07:15:09,1.55,1.37,1.55,1.55,904834,32,20033,-75
2020-06-20 07:15:40,1.87,1.23,1.87,1.87,904882,32,20051,-74
2020-06-20 07:16:11,2.97,1.27,2.97,2.97,905026,32,20071,-74
2020-06-20 07:16:42,1.70,1.15,1.70,1.70,905113,32,20016,-74
2020-06-20 07:17:13,3.20,1.55,3.20,3.20,904885,32,20052,-74
2020-06-20 07:17:44,2.12,1.45,2.12,2.12,905050,32,20043,-75
2020-06-20 07:18:15,2.17,1.27,2.17,2.17,905116,32,20047,-75
2020-06-20 07:18:46,2.10,1.30,2.10,2.10,905034,32,20185,-74
2020-06-20 07:19:18,1.70,1.20,1.70,1.70,904838,32,20050,-74
2020-06-20 07:19:49,2.20,1.30,2.20,2.20,904940,32,20061,-75
2020-06-20 07:20:20,3.97,1.55,3.97,3.97,904955,32,20190,-75
2020-06-20 07:20:51,1.70,1.20,1.70,1.70,904960,32,20016,-75
2020-06-20 07:21:23,1.20,1.10,1.20,1.20,904775,32,20027,-75
2020-06-20 07:21:54,1.85,1.23,1.85,1.85,904820,32,20016,-74
2020-06-20 07:22:25,2.20,1.30,2.20,2.20,904839,32,20037,-75
2020-06-20 07:22:56,2.75,1.40,2.75,2.75,904862,32,20024,-74
2020-06-20 07:23:27,1.58,1.30,1.58,1.58,904917,32,20051,-73
2020-06-20 07:23:58,2.95,1.23,2.95,2.95,905153,32,20091,-74
2020-06-20 07:24:29,2.33,1.30,2.33,2.33,904770,32,20016,-74
2020-06-20 07:25:00,2.03,1.30,2.03,2.03,906980,32,20031,-74
2020-06-20 07:25:31,1.73,1.40,1.73,1.73,906313,32,20042,-74
2020-06-20 07:26:02,1.37,1.20,1.37,1.37,906415,32,20027,-74
2020-06-20 07:26:34,2.20,1.30,2.20,2.20,905010,32,20016,-73
2020-06-20 07:27:06,2.45,1.33,2.45,2.45,904897,32,20005,-74
2020-06-20 07:27:37,1.62,1.02,1.62,1.62,904991,32,20020,-73
2020-06-20 07:28:08,1.70,1.17,1.70,1.70,901830,33,20099,-75
2020-06-20 07:28:39,3.58,1.20,3.58,3.58,903173,33,20062,-73
2020-06-20 07:29:10,1.95,1.20,1.95,1.95,904957,32,20043,-73
2020-06-20 07:29:41,2.05,1.30,2.05,2.05,905162,32,20114,-74
2020-06-20 07:30:13,1.67,1.23,1.67,1.67,908067,32,20007,-73
2020-06-20 07:30:44,2.17,1.80,2.17,2.17,908105,32,20237,-75
2020-06-20 07:31:15,4.18,1.52,4.18,4.18,908085,32,20042,-74
2020-06-20 07:31:46,1.95,1.40,1.95,1.95,907979,32,20019,-75
2020-06-20 07:32:17,1.85,1.30,1.85,1.85,904576,33,20053,-74
2020-06-20 07:32:48,2.08,1.30,2.08,2.08,904588,32,20032,-75
2020-06-20 07:33:19,2.28,1.30,2.28,2.28,904910,32,20024,-74
2020-06-20 07:33:50,4.55,1.30,4.55,4.55,898425,33,20036,-74
2020-06-20 07:34:21,1.95,1.20,1.95,1.95,899125,33,20028,-74
2020-06-20 07:34:52,2.28,1.40,2.28,2.28,901827,33,20046,-74
2020-06-20 07:35:23,4.10,1.35,4.10,4.10,902410,32,20028,-74
2020-06-20 07:35:54,3.28,1.50,3.28,3.28,907925,32,20055,-74
2020-06-20 07:36:26,3.10,1.85,3.10,3.10,904691,33,20094,-74
2020-06-20 07:36:57,3.47,1.37,3.47,3.47,904900,33,20040,-75
2020-06-20 07:37:28,2.37,1.30,2.37,2.37,904932,33,20268,-74
2020-06-20 07:37:59,2.10,1.75,2.10,2.10,905225,32,20027,-74
2020-06-20 07:38:30,3.12,1.40,3.12,3.12,908111,32,20015,-74
2020-06-20 07:39:01,2.97,1.77,2.97,2.97,908208,32,20016,-74
2020-06-20 07:39:32,2.30,1.55,2.30,2.30,904883,33,20050,-74
2020-06-20 07:40:03,2.45,1.40,2.45,2.45,904915,33,20098,-74
2020-06-20 07:40:35,6.65,2.08,6.65,6.65,904877,33,20023,-74
2020-06-20 07:41:06,4.25,1.48,4.25,4.25,904908,33,20035,-74
2020-06-20 07:41:37,2.60,1.45,2.60,2.60,901599,33,20020,-73
2020-06-20 07:42:08,2.45,1.70,2.45,2.45,901673,33,20016,-73
2020-06-20 07:42:39,1.50,1.40,1.50,1.50,901926,33,20023,-74
2020-06-20 07:43:10,1.77,1.50,1.77,1.77,905056,32,20012,-73
2020-06-20 07:43:42,2.92,1.70,2.92,2.92,907990,32,20012,-75
2020-06-20 07:44:13,5.12,1.30,5.12,5.12,908075,32,19999,-74
2020-06-20 07:44:44,1.75,1.30,1.75,1.75,908106,32,20050,-74
2020-06-20 07:45:15,3.33,1.40,3.33,3.33,908103,32,20027,-74
2020-06-20 07:45:46,2.80,1.40,2.80,2.80,908067,32,20201,-74
2020-06-20 07:46:17,1.77,1.30,1.77,1.77,904881,33,20067,-74
2020-06-20 07:46:48,2.78,1.50,2.78,2.78,904794,33,20043,-74
2020-06-20 07:47:19,1.85,1.50,1.85,1.85,904785,33,20096,-73
2020-06-20 07:47:50,3.55,1.80,3.55,3.55,904779,33,20135,-74
2020-06-20 07:48:21,2.35,1.60,2.35,2.35,904871,33,20027,-74
2020-06-20 07:48:52,2.67,1.70,2.67,2.67,905253,32,20027,-74
2020-06-20 07:49:23,2.00,1.55,2.00,2.00,908047,32,20026,-74
2020-06-20 07:49:54,1.87,1.50,1.87,1.87,907916,32,20038,-73
2020-06-20 07:50:25,2.60,1.92,2.60,2.60,908090,32,19999,-74
2020-06-20 07:50:56,2.37,1.90,2.37,2.37,907922,32,20042,-74
2020-06-20 07:51:27,2.08,1.62,2.08,2.08,908088,32,20000,-74
2020-06-20 07:52:01,2.20,2.00,2.20,2.20,907972,32,20042,-74
2020-06-20 07:52:32,3.15,1.80,3.15,3.15,908019,32,20038,-74
2020-06-20 07:53:03,2.53,1.77,2.53,2.53,904467,33,20058,-75
2020-06-20 07:53:34,3.40,1.95,3.40,3.40,904880,33,20068,-74
2020-06-20 07:54:05,3.53,1.80,3.53,3.53,901665,33,20060,-74
2020-06-20 07:54:36,4.87,1.85,4.87,4.87,898965,33,20032,-74
2020-06-20 07:55:07,4.25,1.90,4.25,4.25,901816,33,20012,-74
2020-06-20 07:55:38,2.00,1.80,2.00,2.00,902006,33,20024,-73
2020-06-20 07:56:09,4.25,1.62,4.25,4.25,905167,32,20088,-75
2020-06-20 07:56:40,3.25,1.80,3.25,3.25,908066,32,20057,-74
2020-06-20 07:57:11,2.15,1.48,2.15,2.15,908123,32,20011,-74
2020-06-20 07:57:42,1.90,1.50,1.90,1.90,908103,32,20036,-74
2020-06-20 07:58:13,2.80,1.70,2.80,2.80,908114,32,20100,-74
2020-06-20 07:58:44,3.35,1.50,3.35,3.35,904769,33,20091,-74
2020-06-20 07:59:15,2.80,1.73,2.80,2.80,904698,33,20028,-74
2020-06-20 07:59:47,1.92,1.60,1.92,1.92,904876,33,20071,-74
2020-06-20 08:00:18,4.30,2.12,4.30,4.30,905210,32,20104,-73
2020-06-20 08:00:53,2.17,1.90,2.17,2.17,908073,32,20038,-74
2020-06-20 08:01:24,2.90,1.80,2.90,2.90,907940,32,20019,-74
2020-06-20 08:01:55,2.40,1.73,2.40,2.40,908020,32,20023,-74
2020-06-20 08:02:26,2.03,1.60,2.03,2.03,907916,32,20032,-74
2020-06-20 08:02:57,3.97,1.60,3.97,3.97,908140,32,20003,-74
2020-06-20 08:03:28,2.80,1.85,2.80,2.80,908025,32,20015,-74
2020-06-20 08:03:59,2.72,1.67,2.72,2.72,908029,32,20011,-73
2020-06-20 08:04:30,2.10,1.60,2.10,2.10,907943,32,20019,-73
2020-06-20 08:05:01,3.53,1.70,3.53,3.53,908026,32,20007,-73
2020-06-20 08:05:32,3.05,1.52,3.05,3.05,908025,32,20012,-74
2020-06-20 08:06:03,4.03,1.50,4.03,4.03,904512,33,20067,-75
2020-06-20 08:06:34,3.50,1.40,3.50,3.50,904997,33,20027,-75
2020-06-20 08:07:06,3.22,1.45,3.22,3.22,904875,33,20041,-74
2020-06-20 08:07:37,3.97,1.70,3.97,3.97,904757,33,20023,-74
2020-06-20 08:08:08,2.58,1.90,2.58,2.58,904883,33,20138,-74
2020-06-20 08:08:39,4.57,1.95,4.57,4.57,904971,33,20024,-74
2020-06-20 08:09:10,2.80,1.73,2.80,2.80,905151,32,20016,-74
2020-06-20 08:09:41,2.50,1.77,2.50,2.50,907893,32,20031,-75
2020-06-20 08:10:12,2.53,1.58,2.53,2.53,907807,32,20133,-75
2020-06-20 08:10:43,3.65,1.67,3.65,3.65,908144,32,20016,-74
2020-06-20 08:11:14,2.75,1.73,2.75,2.75,907767,32,20043,-75
2020-06-20 08:11:45,2.53,1.87,2.53,2.53,908057,32,20038,-75
2020-06-20 08:12:16,4.95,1.95,4.95,4.95,907984,32,20060,-74
2020-06-20 08:12:48,1.95,1.77,1.95,1.95,908111,32,20016,-74
2020-06-20 08:13:19,2.53,1.83,2.53,2.53,908062,32,20016,-75
2020-06-20 08:13:50,4.40,1.50,4.40,4.40,908010,32,20019,-74
2020-06-20 08:14:21,2.20,1.83,2.20,2.20,907968,32,20024,-75
2020-06-20 08:14:52,2.92,1.70,2.92,2.92,908118,32,20023,-75
2020-06-20 08:15:23,2.22,1.70,2.22,2.22,908061,32,20042,-75
2020-06-20 08:15:54,2.70,1.85,2.70,2.70,908160,32,20012,-75
2020-06-20 08:16:25,2.05,1.80,2.05,2.05,904880,33,20042,-74
2020-06-20 08:16:56,2.70,1.80,2.70,2.70,904777,33,20205,-74
2020-06-20 08:17:27,3.70,1.77,3.70,3.70,901625,33,20034,-73
2020-06-20 08:17:58,2.70,1.80,2.70,2.70,901810,33,20035,-74
2020-06-20 08:18:29,2.33,1.60,2.33,2.33,901676,33,20255,-74
2020-06-20 08:19:00,3.45,1.55,3.45,3.45,902402,32,20043,-75
2020-06-20 08:19:31,4.37,1.60,4.37,4.37,907941,32,20015,-75
2020-06-20 08:20:03,2.65,1.70,2.65,2.65,908065,32,20073,-75
2020-06-20 08:20:34,3.05,2.42,3.05,3.05,908191,32,20012,-75
2020-06-20 08:21:06,2.42,1.60,2.42,2.42,908136,32,20011,-75
2020-06-20 08:21:37,3.75,1.65,3.75,3.75,907842,32,20041,-75
2020-06-20 08:22:09,4.75,1.80,4.75,4.75,908179,32,20060,-75
2020-06-20 08:22:41,3.92,1.60,3.92,3.92,907693,32,20096,-75
2020-06-20 08:23:12,4.40,1.80,4.40,4.40,908152,32,20028,-75
2020-06-20 08:23:43,4.15,1.50,4.15,4.15,904832,33,20076,-73
2020-06-20 08:24:14,1.95,1.50,1.95,1.95,904831,33,20077,-74
2020-06-20 08:24:45,3.05,1.50,3.05,3.05,904972,33,20087,-74
2020-06-20 08:25:16,2.10,1.62,2.10,2.10,905042,32,20036,-73
2020-06-20 08:25:47,3.10,1.90,3.10,3.10,907974,32,20018,-74
2020-06-20 08:26:18,3.65,2.08,3.65,3.65,908072,32,20042,-74
2020-06-20 08:26:49,3.28,1.80,3.28,3.28,908138,32,20023,-75
2020-06-20 08:27:20,3.70,1.77,3.70,3.70,908106,32,20016,-74
2020-06-20 08:27:51,2.97,1.80,2.97,2.97,905032,33,20015,-75
2020-06-20 08:28:22,2.90,1.70,2.90,2.90,905352,32,20035,-74
2020-06-20 08:28:53,2.62,1.70,2.62,2.62,905710,32,20020,-75
2020-06-20 08:29:24,3.25,1.50,3.25,3.25,907204,32,20090,-75
2020-06-20 08:29:55,3.37,1.70,3.37,3.37,907002,32,20027,-75
2020-06-20 08:30:29,2.00,1.35,2.00,2.00,906997,32,20103,-76
2020-06-20 08:31:00,2.08,1.58,2.08,2.08,906515,32,20019,-76
2020-06-20 08:31:32,3.53,1.75,3.53,3.53,905744,32,20047,-74
2020-06-20 08:32:04,3.75,1.77,3.75,3.75,906664,32,20055,-75
2020-06-20 08:32:35,2.22,1.73,2.22,2.22,903124,32,20099,-76
2020-06-20 08:33:06,4.05,1.70,4.05,4.05,905794,32,20031,-75
2020-06-20 08:33:37,3.37,2.03,3.37,3.37,908476,32,20050,-75
2020-06-20 08:34:08,2.03,1.60,2.03,2.03,908594,32,20031,-75
2020-06-20 08:34:39,2.30,1.90,2.30,2.30,908501,32,20164,-76
2020-06-20 08:35:10,3.67,1.60,3.67,3.67,908734,32,20028,-75
2020-06-20 08:35:41,2.65,1.70,2.65,2.65,908497,32,20016,-74
2020-06-20 08:36:12,3.22,1.90,3.22,3.22,908586,32,20065,-74
2020-06-20 08:36:43,2.25,1.60,2.25,2.25,908718,32,20011,-74
2020-06-20 08:37:14,2.00,1.60,2.00,2.00,908492,32,20023,-74
2020-06-20 08:37:45,1.87,1.40,1.87,1.87,908599,32,20035,-75
2020-06-20 08:38:17,2.30,1.60,2.30,2.30,908500,32,20031,-75
2020-06-20 08:38:48,2.03,1.75,2.03,2.03,908563,32,20078,-75
2020-06-20 08:39:19,2.20,1.75,2.20,2.20,908392,32,20030,-76
2020-06-20 08:39:50,2.37,1.65,2.37,2.37,908682,32,20059,-76
2020-06-20 08:40:21,2.42,1.77,2.42,2.42,908590,32,20023,-75
2020-06-20 08:40:52,4.00,2.12,4.00,4.00,908685,32,20042,-75
2020-06-20 08:41:23,2.17,1.77,2.17,2.17,908716,32,20075,-75
2020-06-20 08:41:54,2.00,1.48,2.00,2.00,908654,32,20059,-76
2020-06-20 08:42:25,2.42,1.73,2.42,2.42,908726,32,20019,-75
2020-06-20 08:42:56,2.10,1.62,2.10,2.10,908082,32,20035,-75
2020-06-20 08:43:27,1.95,1.75,1.95,1.95,908578,32,20031,-76
2020-06-20 08:43:58,3.70,1.92,3.70,3.70,905432,32,20055,-75
2020-06-20 08:44:29,3.03,1.70,3.03,3.03,905605,32,20054,-76
2020-06-20 08:45:00,1.77,1.60,1.77,1.77,908153,32,20054,-76
2020-06-20 08:45:31,2.05,1.67,2.05,2.05,908416,32,20077,-76
2020-06-20 08:46:03,2.20,1.77,2.20,2.20,908307,32,20019,-75
2020-06-20 08:46:34,2.75,1.83,2.75,2.75,908298,32,20050,-75
2020-06-20 08:47:05,2.80,1.80,2.80,2.80,908487,32,20086,-75
2020-06-20 08:47:36,3.87,1.70,3.87,3.87,908498,32,20074,-75
2020-06-20 08:48:07,2.85,1.92,2.85,2.85,908579,32,20008,-75
2020-06-20 08:48:38,2.00,1.50,2.00,2.00,908401,32,20027,-75
2020-06-20 08:49:09,2.03,1.50,2.03,2.03,908645,32,20021,-75
2020-06-20 08:49:40,3.95,1.62,3.95,3.95,908400,32,20038,-75
2020-06-20 08:50:11,5.37,1.60,5.37,5.37,908450,32,20054,-75
2020-06-20 08:50:42,3.03,1.70,3.03,3.03,908657,32,20339,-77
2020-06-20 08:51:13,2.15,1.95,2.15,2.15,908412,32,20004,-76
2020-06-20 08:51:44,3.25,1.62,3.25,3.25,908756,32,20020,-75
2020-06-20 08:52:16,2.28,1.75,2.28,2.28,908471,32,20023,-76
2020-06-20 08:52:47,2.53,1.83,2.53,2.53,908528,32,20028,-74
2020-06-20 08:53:18,2.25,1.60,2.25,2.25,908216,32,20027,-74
2020-06-20 08:53:49,1.90,1.70,1.90,1.90,908624,32,20098,-77
2020-06-20 08:54:20,2.22,1.70,2.22,2.22,908136,32,20078,-77
2020-06-20 08:54:51,3.30,1.75,3.30,3.30,906436,32,20027,-77
2020-06-20 08:55:22,2.15,1.60,2.15,2.15,907804,32,20063,-77
2020-06-20 08:55:53,2.45,1.70,2.45,2.45,905375,32,20295,-77
2020-06-20 08:56:24,2.42,1.83,2.42,2.42,904942,33,20020,-77
2020-06-20 08:56:55,3.08,1.80,3.08,3.08,902903,32,20079,-77
2020-06-20 08:57:26,2.05,1.50,2.05,2.05,902465,32,20031,-77
2020-06-20 08:57:57,5.47,1.90,5.47,5.47,905754,32,20031,-77
2020-06-20 08:58:28,2.78,1.85,2.78,2.78,908624,32,20003,-77
2020-06-20 08:58:59,3.78,1.80,3.78,3.78,908517,32,20019,-77
2020-06-20 08:59:30,3.25,1.83,3.25,3.25,908583,32,20012,-77
2020-06-20 09:00:02,4.00,1.83,4.00,4.00,907200,32,20039,-77
2020-06-20 09:00:33,2.20,1.55,2.20,2.20,905598,32,20040,-77
2020-06-20 09:01:05,3.78,2.08,3.78,3.78,904909,32,20024,-77
2020-06-20 09:01:38,5.55,2.30,5.55,5.55,905424,32,20057,-77
2020-06-20 09:02:11,4.28,1.80,4.28,4.28,902201,33,20074,-77
2020-06-20 09:02:42,4.55,2.10,4.55,4.55,902702,33,20021,-76
2020-06-20 09:03:13,3.58,2.10,3.58,3.58,902152,33,20028,-76
2020-06-20 09:03:44,3.55,2.25,3.55,3.55,902668,32,20099,-77
2020-06-20 09:04:16,2.50,2.03,2.50,2.50,905325,32,20040,-77
2020-06-20 09:04:47,3.92,2.20,3.92,3.92,905548,32,20116,-76
2020-06-20 09:05:18,3.42,2.03,3.42,3.42,908503,32,20085,-75
2020-06-20 09:05:51,2.92,1.95,2.92,2.92,908487,32,20008,-76
2020-06-20 09:06:22,2.00,1.62,2.00,2.00,908553,32,20012,-79
2020-06-20 09:06:54,2.97,2.00,2.97,2.97,905237,32,20066,-77
2020-06-20 09:07:25,2.72,1.90,2.72,2.72,905341,32,20098,-78
2020-06-20 09:07:56,2.67,1.80,2.67,2.67,902810,32,20024,-76
2020-06-20 09:08:27,3.53,2.20,3.53,3.53,905490,32,20016,-76
2020-06-20 09:08:59,3.45,2.00,3.45,3.45,905091,32,20020,-76
2020-06-20 09:09:30,2.85,2.05,2.85,2.85,899473,33,20064,-76
2020-06-20 09:10:01,2.85,1.85,2.85,2.85,900918,33,20082,-76
2020-06-20 09:10:32,2.87,1.90,2.87,2.87,893506,33,20045,-76
2020-06-20 09:11:03,4.25,2.03,4.25,4.25,896658,33,20029,-78
2020-06-20 09:11:34,2.70,2.08,2.70,2.70,902204,33,20020,-77
2020-06-20 09:12:06,4.22,1.90,4.22,4.22,904394,32,20063,-77
2020-06-20 09:12:37,4.60,1.87,4.60,4.60,911558,32,20011,-77
2020-06-20 09:13:08,3.90,1.75,3.90,3.90,911391,32,20031,-77
2020-06-20 09:13:39,4.00,1.95,4.00,4.00,911497,32,19999,-77
2020-06-20 09:14:10,5.75,2.15,5.75,5.75,905659,32,20064,-77
2020-06-20 09:14:41,3.55,2.17,3.55,3.55,905157,32,20024,-77
2020-06-20 09:15:12,4.62,2.12,4.62,4.62,902081,33,20024,-77
2020-06-20 09:15:43,6.22,1.80,6.22,6.22,902079,33,20012,-77
2020-06-20 09:16:14,4.75,1.50,4.75,4.75,907189,32,20035,-77
2020-06-20 09:16:46,3.00,1.95,3.00,3.00,908668,32,20012,-77
2020-06-20 09:17:17,3.50,1.80,3.50,3.50,911344,32,20038,-77
2020-06-20 09:17:48,3.53,2.00,3.53,3.53,911295,32,20022,-77
2020-06-20 09:18:19,3.97,1.85,3.97,3.97,905164,32,20035,-77
2020-06-20 09:18:50,4.15,1.90,4.15,4.15,905414,32,20016,-77
2020-06-20 09:19:21,3.42,1.98,3.42,3.42,905192,32,20051,-77
2020-06-20 09:19:52,3.75,2.40,3.75,3.75,904955,32,20016,-77
2020-06-20 09:20:25,3.67,2.12,3.67,3.67,905164,32,20028,-77
2020-06-20 09:20:56,3.10,2.20,3.10,3.10,905354,32,20046,-77
2020-06-20 09:21:27,4.78,2.05,4.78,4.78,905021,32,20028,-77
2020-06-20 09:21:58,4.60,2.10,4.60,4.60,907264,32,20004,-78
2020-06-20 09:22:30,2.67,2.00,2.67,2.67,911546,32,20023,-77
2020-06-20 09:23:01,3.42,2.10,3.42,3.42,908108,32,20028,-78
2020-06-20 09:23:32,2.45,2.03,2.45,2.45,908186,32,20063,-77
2020-06-20 09:24:03,4.20,2.00,4.20,4.20,906817,32,20027,-77
2020-06-20 09:24:34,4.28,2.17,4.28,4.28,904926,32,20027,-76
2020-06-20 09:25:06,2.60,2.05,2.60,2.60,902272,33,20016,-77
2020-06-20 09:25:37,3.42,2.10,3.42,3.42,899129,33,20092,-77
2020-06-20 09:26:08,4.00,2.08,4.00,4.00,903059,32,20079,-76
2020-06-20 09:26:42,4.15,2.17,4.15,4.15,905657,32,20057,-76
2020-06-20 09:27:13,4.82,1.92,4.82,4.82,908754,32,20035,-76
2020-06-20 09:27:44,3.25,2.35,3.25,3.25,911596,32,20023,-77
2020-06-20 09:28:16,3.33,2.28,3.33,3.33,905951,32,20072,-76
2020-06-20 09:28:50,2.70,1.90,2.70,2.70,904894,32,20083,-76
2020-06-20 09:29:22,2.75,1.95,2.75,2.75,905212,32,20008,-77
2020-06-20 09:29:53,2.85,1.77,2.85,2.85,905192,32,20028,-77
2020-06-20 09:30:25,1.77,1.67,1.77,1.77,905065,32,20038,-77
2020-06-20 09:30:57,3.35,1.80,3.35,3.35,905352,32,20011,-77
2020-06-20 09:31:28,3.35,2.10,3.35,3.35,905397,32,20112,-77
2020-06-20 09:31:59,3.33,2.05,3.33,3.33,907228,32,20016,-76
2020-06-20 09:32:31,2.50,1.83,2.50,2.50,911438,32,20228,-76
2020-06-20 09:33:02,5.55,2.00,5.55,5.55,911658,32,20015,-76
2020-06-20 09:33:33,2.28,1.92,2.28,2.28,911433,32,20003,-76
2020-06-20 09:34:09,5.32,1.90,5.32,5.32,908120,32,20019,-77
2020-06-20 09:34:40,3.25,1.70,3.25,3.25,905073,32,20024,-77
2020-06-20 09:35:11,2.00,1.80,2.00,2.00,905331,32,20051,-77
2020-06-20 09:35:42,2.92,1.70,2.92,2.92,905182,32,20030,-78
2020-06-20 09:36:13,2.20,1.75,2.20,2.20,902307,32,20174,-77
2020-06-20 09:36:44,5.03,1.62,5.03,5.03,905170,32,20068,-77
2020-06-20 09:37:15,2.20,1.80,2.20,2.20,905160,32,20031,-77
2020-06-20 09:37:47,5.15,2.10,5.15,5.15,902121,33,20118,-78
2020-06-20 09:38:18,5.05,2.10,5.05,5.05,907902,32,20036,-74
2020-06-20 09:38:49,3.00,1.92,3.00,3.00,907859,32,20019,-73
2020-06-20 09:39:20,2.95,1.95,2.95,2.95,907810,32,20049,-74
2020-06-20 09:39:51,2.53,2.30,2.53,2.53,908362,32,20040,-74
2020-06-20 09:40:22,3.17,2.58,3.17,3.17,905022,32,20062,-75
2020-06-20 09:40:53,3.95,1.90,3.95,3.95,905089,32,20047,-74
2020-06-20 09:41:25,4.00,2.28,4.00,4.00,905151,32,20079,-74
2020-06-20 09:41:56,3.65,2.15,3.65,3.65,906220,32,20020,-74
2020-06-20 09:42:27,4.22,1.90,4.22,4.22,908200,32,20081,-73
2020-06-20 09:42:58,2.12,1.92,2.12,2.12,905108,32,20099,-74
2020-06-20 09:43:29,4.90,2.12,4.90,4.90,905106,32,20076,-74
2020-06-20 09:44:00,2.35,1.83,2.35,2.35,904167,32,20028,-74
2020-06-20 09:44:31,3.15,2.05,3.15,3.15,905395,32,20054,-74
2020-06-20 09:45:03,2.33,2.12,2.33,2.33,908191,32,20026,-74
2020-06-20 09:45:35,2.25,1.85,2.25,2.25,908213,32,20051,-74
2020-06-20 09:46:12,3.10,1.87,3.10,3.10,910104,32,20026,-75
2020-06-20 09:46:44,4.75,1.95,4.75,4.75,911260,32,20026,-74
2020-06-20 09:47:16,2.50,2.08,2.50,2.50,911314,32,20037,-74
2020-06-20 09:47:47,4.18,2.20,4.18,4.18,911287,32,20008,-74
2020-06-20 09:48:18,4.62,2.72,4.62,4.62,905409,32,20035,-74
2020-06-20 09:48:49,3.08,2.30,3.08,3.08,905228,32,20035,-74
2020-06-20 09:49:20,4.30,2.30,4.30,4.30,905189,32,20015,-74
2020-06-20 09:49:51,2.35,2.08,2.35,2.35,905352,32,20070,-74
2020-06-20 09:50:23,5.55,2.20,5.55,5.55,908136,32,20095,-74
2020-06-20 09:50:54,4.28,2.10,4.28,4.28,891829,32,535863,-74
2020-06-20 09:51:25,6.07,2.40,6.07,6.07,908113,32,20080,-74
2020-06-20 09:51:56,2.65,1.87,2.65,2.65,908227,32,20035,-75
2020-06-20 09:52:27,3.00,1.75,3.00,3.00,908095,32,20070,-75
2020-06-20 09:52:58,5.03,2.17,5.03,5.03,907809,32,20062,-76
2020-06-20 09:53:29,4.22,2.30,4.22,4.22,904749,33,20311,-73
2020-06-20 09:54:00,4.22,2.30,4.22,4.22,905290,32,20027,-75
2020-06-20 09:54:31,3.15,2.03,3.15,3.15,908298,32,20043,-73
2020-06-20 09:55:02,3.72,2.15,3.72,3.72,908493,32,20048,-75
2020-06-20 09:55:33,4.28,2.25,4.28,4.28,911263,32,20043,-74
2020-06-20 09:56:04,4.28,2.10,4.28,4.28,911483,32,20177,-73
2020-06-20 09:56:35,3.28,2.03,3.28,3.28,908069,32,20031,-74
2020-06-20 09:57:06,4.00,2.20,4.00,4.00,908054,32,20336,-74
2020-06-20 09:57:38,4.53,2.62,4.53,4.53,908240,32,20028,-74
2020-06-20 09:58:09,3.70,2.95,3.70,3.70,908239,32,20035,-74
2020-06-20 09:58:40,3.12,2.67,3.12,3.12,911470,32,20241,-73
2020-06-20 09:59:11,7.68,2.80,7.68,7.68,911088,32,20015,-73
2020-06-20 09:59:42,6.18,3.53,6.18,6.18,911392,32,20035,-73
2020-06-20 10:00:13,5.62,3.40,5.62,5.62,911458,32,20049,-76
2020-06-20 10:00:44,4.22,2.58,4.22,4.22,911236,32,20008,-76
2020-06-20 10:01:20,2.90,2.65,2.90,2.90,911361,32,20027,-76
2020-06-20 10:01:51,4.03,2.40,4.03,4.03,911305,32,19999,-76
2020-06-20 10:02:23,2.92,2.50,2.92,2.92,910301,32,20022,-74
2020-06-20 10:02:54,4.28,2.60,4.28,4.28,907556,32,20079,-75
2020-06-20 10:03:25,3.87,2.50,3.87,3.87,906464,32,20012,-75
2020-06-20 10:03:56,3.08,2.50,3.08,3.08,905033,32,20030,-76
2020-06-20 10:04:27,3.60,2.65,3.60,3.60,905010,32,20020,-76
2020-06-20 10:04:58,3.90,2.45,3.90,3.90,905172,32,20008,-76
2020-06-20 10:05:29,3.75,2.75,3.75,3.75,906576,32,20012,-77
2020-06-20 10:06:00,3.85,2.90,3.85,3.85,908165,32,20071,-75
2020-06-20 10:06:31,3.97,2.60,3.97,3.97,908230,32,20037,-75
2020-06-20 10:07:02,4.85,2.65,4.85,4.85,908176,32,20020,-75
2020-06-20 10:07:33,5.45,2.75,5.45,5.45,906697,32,20056,-75
2020-06-20 10:08:04,3.03,2.58,3.03,3.03,904946,32,20085,-75
2020-06-20 10:08:35,3.03,2.70,3.03,3.03,905172,32,20061,-75
2020-06-20 10:09:07,3.75,2.60,3.75,3.75,904943,32,20016,-76
2020-06-20 10:09:39,5.15,2.80,5.15,5.15,904941,32,20052,-75
2020-06-20 10:10:10,4.93,3.05,4.93,4.93,905060,32,20034,-77
2020-06-20 10:10:41,3.47,2.58,3.47,3.47,901990,33,20035,-76
2020-06-20 10:11:13,3.00,2.40,3.00,3.00,902045,33,20013,-74
2020-06-20 10:11:44,3.08,2.50,3.08,3.08,907398,32,20035,-75
2020-06-20 10:12:15,5.53,3.00,5.53,5.53,905067,32,20046,-76
2020-06-20 10:12:46,4.22,2.78,4.22,4.22,905366,32,20102,-76
2020-06-20 10:13:17,2.78,2.50,2.78,2.78,905063,32,20027,-76
2020-06-20 10:13:49,3.12,2.55,3.12,3.12,905030,32,20058,-77
2020-06-20 10:14:20,3.22,2.50,3.22,3.22,905036,32,20032,-76
2020-06-20 10:14:51,3.10,2.28,3.10,3.10,908261,32,20011,-76
2020-06-20 10:15:22,4.12,2.50,4.12,4.12,907818,32,20041,-75
2020-06-20 10:15:53,4.45,2.47,4.45,4.45,905216,32,20031,-76
2020-06-20 10:16:24,4.47,2.25,4.47,4.47,904984,32,20674,-76
2020-06-20 10:16:56,5.22,2.40,5.22,5.22,905006,32,20027,-76
2020-06-20 10:17:27,3.10,2.62,3.10,3.10,904626,32,20050,-75
2020-06-20 10:17:58,3.65,2.50,3.65,3.65,905144,32,20038,-76
2020-06-20 10:18:29,3.75,2.60,3.75,3.75,904944,32,20045,-76
2020-06-20 10:19:00,4.12,2.60,4.12,4.12,908385,32,20062,-75
2020-06-20 10:19:31,3.03,2.55,3.03,3.03,904947,32,20085,-75
2020-06-20 10:20:03,4.12,2.53,4.12,4.12,901616,33,20036,-75
2020-06-20 10:20:34,5.82,2.45,5.82,5.82,898532,33,20020,-75
2020-06-20 10:21:05,3.50,2.40,3.50,3.50,899157,33,20055,-75
2020-06-20 10:21:37,4.60,2.20,4.60,4.60,904326,32,20095,-76
2020-06-20 10:22:08,2.95,2.10,2.95,2.95,908670,32,20035,-75
2020-06-20 10:22:40,3.50,2.53,3.50,3.50,911350,32,20003,-75
2020-06-20 10:23:11,3.40,2.60,3.40,3.40,911389,32,20060,-75
2020-06-20 10:23:42,5.72,2.60,5.72,5.72,906361,32,20012,-76
2020-06-20 10:24:13,5.05,2.78,5.05,5.05,905147,32,20035,-76
2020-06-20 10:24:45,11.63,3.35,11.63,11.63,905046,32,20070,-74
2020-06-20 10:25:16,3.95,2.20,3.95,3.95,904977,32,20054,-74
2020-06-20 10:25:47,5.32,2.60,5.32,5.32,904819,32,20023,-73
2020-06-20 10:26:18,4.80,2.78,4.80,4.80,904999,32,20086,-77
2020-06-20 10:26:50,3.62,2.87,3.62,3.62,904923,32,20000,-77
2020-06-20 10:27:21,2.97,2.40,2.97,2.97,905840,32,20047,-76
2020-06-20 10:27:52,4.55,2.80,4.55,4.55,908145,32,20032,-76
2020-06-20 10:28:24,2.37,2.17,2.37,2.37,907577,32,20024,-76
2020-06-20 10:28:55,4.43,2.58,4.43,4.43,904781,32,20023,-78
2020-06-20 10:29:26,6.97,3.65,6.97,6.97,904936,32,20027,-76
2020-06-20 10:29:57,5.00,3.45,5.00,5.00,904886,32,20032,-76
2020-06-20 10:30:31,5.57,3.30,5.57,5.57,907972,32,20020,-76
2020-06-20 10:31:03,3.90,2.60,3.90,3.90,904944,32,20032,-76
2020-06-20 10:31:34,5.05,2.80,5.05,5.05,904809,32,20043,-76
2020-06-20 10:32:05,4.62,2.67,4.62,4.62,905029,32,20078,-77
2020-06-20 10:32:36,5.22,2.70,5.22,5.22,905062,32,20028,-76
2020-06-20 10:33:08,3.75,2.78,3.75,3.75,905134,32,20000,-76
2020-06-20 10:33:39,6.18,2.90,6.18,6.18,907360,32,20098,-77
2020-06-20 10:34:10,2.78,2.50,2.78,2.78,907153,32,20033,-75
2020-06-20 10:34:41,3.20,2.62,3.20,3.20,904919,32,20013,-77
2020-06-20 10:35:13,4.53,2.50,4.53,4.53,907333,32,20042,-75
2020-06-20 10:35:44,5.10,2.47,5.10,5.10,910534,32,20089,-77
2020-06-20 10:36:15,3.15,2.50,3.15,3.15,906603,32,20039,-77
2020-06-20 10:36:47,4.68,2.80,4.68,4.68,906658,32,20069,-77
2020-06-20 10:37:18,3.47,2.62,3.47,3.47,911105,32,20015,-77
2020-06-20 10:37:49,2.72,2.50,2.72,2.72,904976,32,20020,-77
2020-06-20 10:38:20,4.35,3.30,4.35,4.35,901867,33,20115,-77
2020-06-20 10:38:51,3.37,2.60,3.37,3.37,901713,33,20079,-75
2020-06-20 10:39:22,5.07,2.90,5.07,5.07,902628,32,20099,-76
2020-06-20 10:39:53,4.07,2.75,4.07,4.07,908437,32,20027,-77
2020-06-20 10:40:24,3.87,2.90,3.87,3.87,911398,32,20058,-76
2020-06-20 10:40:55,4.68,3.10,4.68,4.68,911322,32,20042,-73
2020-06-20 10:41:26,8.48,3.22,8.48,8.48,909613,32,20022,-74
2020-06-20 10:41:58,5.68,3.12,5.68,5.68,905168,32,20020,-74
2020-06-20 10:42:29,8.75,4.28,8.75,8.75,905460,32,20059,-74
2020-06-20 10:43:00,8.07,3.90,8.07,8.07,905081,32,20079,-75
2020-06-20 10:43:31,8.00,4.50,8.00,8.00,907564,32,20012,-75
2020-06-20 10:44:02,8.35,5.03,8.35,8.35,911437,32,20533,-74
2020-06-20 10:44:33,7.82,4.37,7.82,7.82,911309,32,20016,-74
2020-06-20 10:45:04,8.00,4.57,8.00,8.00,908119,32,20047,-75
2020-06-20 10:45:35,7.55,3.62,7.55,7.55,906132,32,20077,-73
2020-06-20 10:46:06,7.20,5.30,7.20,7.20,904963,32,20036,-74
2020-06-20 10:46:37,11.90,5.00,11.90,11.90,905009,32,20027,-74
2020-06-20 10:47:08,7.45,4.47,7.45,7.45,905149,32,20040,-75
2020-06-20 10:47:39,9.43,5.43,9.43,9.43,909344,32,20074,-74
2020-06-20 10:48:11,7.95,5.40,7.95,7.95,911307,32,20003,-75
2020-06-20 10:48:43,7.75,5.28,7.75,7.75,908097,32,20252,-75
2020-06-20 10:49:14,10.82,5.22,10.82,10.82,907866,32,20067,-74
2020-06-20 10:49:45,8.75,4.95,8.75,8.75,904978,32,20019,-74
2020-06-20 10:50:16,6.93,4.50,6.93,6.93,904722,32,20032,-73
2020-06-20 10:50:47,7.45,4.93,7.45,7.45,905064,32,20016,-73
2020-06-20 10:51:18,8.95,5.93,8.95,8.95,904721,32,20032,-73
2020-06-20 10:51:49,6.32,4.70,6.32,6.32,905260,32,20028,-73
2020-06-20 10:52:20,5.35,4.50,5.35,5.35,908176,32,20078,-73
2020-06-20 10:52:51,8.05,4.95,8.05,8.05,904993,32,20012,-73
2020-06-20 10:53:22,5.85,4.20,5.85,5.85,904989,32,20040,-73
2020-06-20 10:53:53,9.35,4.82,9.35,9.35,904930,32,20020,-73
2020-06-20 10:54:24,8.05,4.70,8.05,8.05,905150,32,20031,-73
2020-06-20 10:54:55,5.80,4.28,5.80,5.80,908108,32,20051,-74
2020-06-20 10:55:27,6.90,4.90,6.90,6.90,904854,32,20032,-73
2020-06-20 10:55:58,5.50,4.30,5.50,5.50,904717,32,20042,-73
2020-06-20 10:56:29,11.00,4.85,11.00,11.00,904667,32,20031,-74
2020-06-20 10:57:00,7.35,4.80,7.35,7.35,905282,32,20028,-77
2020-06-20 10:57:31,7.87,4.87,7.87,7.87,907894,32,20012,-78
2020-06-20 10:58:02,6.75,5.40,6.75,6.75,904527,32,20027,-77
2020-06-20 10:58:33,6.43,4.95,6.43,6.43,904728,32,20068,-77
2020-06-20 10:59:04,6.75,4.70,6.75,6.75,904957,32,20063,-77
2020-06-20 10:59:35,7.72,4.37,7.72,7.72,901526,33,20063,-76
2020-06-20 11:00:07,6.00,4.28,6.00,6.00,901264,33,20066,-78
2020-06-20 11:00:38,6.12,4.62,6.12,6.12,901731,33,20066,-77
2020-06-20 11:01:09,6.80,4.50,6.80,6.80,902232,32,20036,-79
2020-06-20 11:01:40,6.03,4.47,6.03,6.03,905292,32,20015,-77
2020-06-20 11:02:12,9.48,4.75,9.48,9.48,908177,32,20019,-78
2020-06-20 11:02:43,5.82,4.65,5.82,5.82,908224,32,20008,-77
2020-06-20 11:03:17,6.70,4.22,6.70,6.70,904772,32,20024,-78
2020-06-20 11:03:48,5.72,4.53,5.72,5.72,905165,32,20062,-78
2020-06-20 11:04:19,7.78,4.22,7.78,7.78,904758,32,20087,-78
2020-06-20 11:04:50,4.75,3.97,4.75,4.75,901997,33,20023,-77
2020-06-20 11:05:23,4.82,4.20,4.82,4.82,902305,32,20029,-77
2020-06-20 11:05:54,5.25,4.50,5.25,5.25,904901,32,20020,-77
2020-06-20 11:06:25,5.93,3.80,5.93,5.93,905436,32,20046,-77
2020-06-20 11:06:56,4.82,3.70,4.82,4.82,908115,32,20038,-77
2020-06-20 11:07:27,4.82,3.65,4.82,4.82,908211,32,20034,-77
2020-06-20 11:07:58,4.72,3.53,4.72,4.72,908069,32,20012,-77
2020-06-20 11:08:29,4.32,3.50,4.32,4.32,908062,32,20027,-77
2020-06-20 11:09:00,4.28,3.40,4.28,4.28,904999,32,20036,-76
2020-06-20 11:09:31,9.13,5.18,9.13,9.13,905060,32,20068,-78
2020-06-20 11:10:03,4.55,3.95,4.55,4.55,904976,32,20058,-78
2020-06-20 11:10:34,4.00,2.97,4.00,4.00,902188,32,20028,-76
2020-06-20 11:11:05,7.45,3.15,7.45,7.45,901830,33,20032,-76
2020-06-20 11:11:36,6.12,3.80,6.12,6.12,901947,33,20083,-77
2020-06-20 11:12:07,5.55,3.30,5.55,5.55,902381,32,20017,-78
2020-06-20 11:12:39,5.30,3.30,5.30,5.30,905355,32,20066,-77
2020-06-20 11:13:10,3.28,2.97,3.28,3.28,907984,32,20019,-78
2020-06-20 11:13:41,4.70,3.17,4.70,4.70,908619,32,20008,-78
2020-06-20 11:14:12,5.97,3.20,5.97,5.97,908401,32,20031,-77
2020-06-20 11:14:43,3.47,2.92,3.47,3.47,908349,32,20055,-77
2020-06-20 11:15:14,4.95,3.15,4.95,4.95,908418,32,20039,-78
2020-06-20 11:15:46,4.57,3.20,4.57,4.57,908500,32,20031,-78
2020-06-20 11:16:18,3.15,2.85,3.15,3.15,908361,32,20044,-77
2020-06-20 11:16:49,6.87,3.28,6.87,6.87,908279,32,20015,-78
2020-06-20 11:17:20,4.43,3.03,4.43,4.43,908085,32,20059,-77
2020-06-20 11:17:51,5.10,3.17,5.10,5.10,908186,32,20016,-78
2020-06-20 11:18:22,5.37,3.20,5.37,5.37,908505,32,20093,-77
2020-06-20 11:18:53,6.35,5.72,6.35,6.35,908473,32,20053,-78
2020-06-20 11:19:24,5.65,3.20,5.65,5.65,908427,32,20074,-77
2020-06-20 11:19:55,3.80,3.40,3.80,3.80,908466,32,20011,-76
2020-06-20 11:20:26,4.07,3.67,4.07,4.07,908496,32,20032,-78
2020-06-20 11:20:57,5.85,3.28,5.85,5.85,908429,32,19999,-76
2020-06-20 11:21:28,7.05,3.58,7.05,7.05,908328,32,20094,-78
2020-06-20 11:21:59,5.05,3.60,5.05,5.05,908400,32,20099,-76
2020-06-20 11:22:30,3.55,2.95,3.55,3.55,905538,32,20069,-77
2020-06-20 11:23:01,2.92,2.70,2.92,2.92,903076,32,20046,-77
2020-06-20 11:23:32,4.45,3.22,4.45,4.45,902015,32,20084,-78
2020-06-20 11:24:03,4.72,3.78,4.72,4.72,899348,33,20047,-76
2020-06-20 11:24:34,4.65,3.40,4.65,4.65,899861,32,20037,-77
2020-06-20 11:25:08,4.37,3.90,4.37,4.37,905333,32,20003,-77
2020-06-20 11:25:39,7.28,4.00,7.28,7.28,907390,32,20035,-78
2020-06-20 11:26:10,3.97,3.50,3.97,3.97,911678,32,20030,-77
2020-06-20 11:26:42,4.68,3.83,4.68,4.68,911644,32,20038,-78
2020-06-20 11:27:13,4.30,3.90,4.30,4.30,911509,32,20011,-78
2020-06-20 11:27:44,3.53,3.15,3.53,3.53,908550,32,20116,-78
2020-06-20 11:28:15,5.55,3.78,5.55,5.55,905314,32,20049,-76
2020-06-20 11:28:46,4.50,3.58,4.50,4.50,905355,32,20036,-77
2020-06-20 11:29:17,4.50,4.10,4.50,4.50,905226,32,20023,-77
2020-06-20 11:29:48,3.55,3.25,3.55,3.55,905531,32,20053,-76
2020-06-20 11:30:19,5.07,3.65,5.07,5.07,908443,32,20035,-77
2020-06-20 11:30:50,6.00,4.20,6.00,6.00,908528,32,20016,-77
2020-06-20 11:31:21,4.45,4.03,4.45,4.45,908502,32,20038,-76
2020-06-20 11:31:52,4.93,4.03,4.93,4.93,905032,32,20023,-77
2020-06-20 11:32:23,4.85,4.45,4.85,4.85,904923,32,20020,-77
2020-06-20 11:32:56,4.45,4.05,4.45,4.45,904885,32,20035,-77
2020-06-20 11:33:27,6.00,4.25,6.00,6.00,905494,32,20028,-77
2020-06-20 11:33:58,6.32,4.72,6.32,6.32,908136,32,20035,-77
2020-06-20 11:34:29,5.87,4.32,5.87,5.87,907905,32,20031,-77
2020-06-20 11:35:01,5.00,3.58,5.00,5.00,907863,32,20101,-78
2020-06-20 11:35:32,4.75,3.78,4.75,4.75,908088,32,20076,-77
2020-06-20 11:36:03,5.07,3.92,5.07,5.07,911342,32,20011,-78
2020-06-20 11:36:34,4.25,3.85,4.25,4.25,910934,32,20041,-78
2020-06-20 11:37:05,5.93,3.70,5.93,5.93,911318,32,20051,-77
2020-06-20 11:37:36,4.93,3.70,4.93,4.93,908451,32,20003,-77
2020-06-20 11:38:07,5.00,4.07,5.00,5.00,905083,33,20038,-78
2020-06-20 11:38:38,6.45,4.12,6.45,6.45,904778,33,20012,-77
2020-06-20 11:39:10,5.25,3.70,5.25,5.25,904931,33,20016,-78
2020-06-20 11:39:41,4.62,3.35,4.62,4.62,908459,32,20019,-78
2020-06-20 11:40:12,3.70,3.10,3.70,3.70,911281,32,20059,-78
2020-06-20 11:40:45,3.33,2.90,3.33,3.33,911235,32,20043,-78
2020-06-20 11:41:16,6.22,3.72,6.22,6.22,907882,32,20024,-78
2020-06-20 11:41:47,3.70,2.60,3.70,3.70,905532,32,20020,-78
2020-06-20 11:42:21,3.12,2.75,3.12,3.12,905023,33,20035,-78
2020-06-20 11:42:52,3.70,2.62,3.70,3.70,905406,32,20036,-79
2020-06-20 11:43:23,3.60,2.90,3.60,3.60,907893,32,20106,-78
2020-06-20 11:43:54,3.53,2.80,3.53,3.53,904852,33,20083,-75
2020-06-20 11:44:25,4.05,2.60,4.05,4.05,904886,33,20107,-75
2020-06-20 11:44:56,3.87,2.50,3.87,3.87,904878,33,20050,-74
2020-06-20 11:45:29,4.03,2.62,4.03,4.03,904973,32,20058,-74
2020-06-20 11:46:00,3.37,2.78,3.37,3.37,908077,32,20148,-74
2020-06-20 11:46:31,3.47,2.62,3.47,3.47,908131,32,20015,-76
2020-06-20 11:47:02,4.70,2.65,4.70,4.70,908216,32,20004,-76
2020-06-20 11:47:33,2.55,2.17,2.55,2.55,908002,32,20227,-75
2020-06-20 11:48:04,3.30,2.42,3.30,3.30,908072,32,20038,-75
2020-06-20 11:48:35,12.35,9.38,12.35,12.35,904641,33,20058,-74
2020-06-20 11:49:07,4.28,3.65,4.28,4.28,901730,33,20016,-74
2020-06-20 11:49:38,3.60,2.87,3.60,3.60,896647,33,20113,-73
2020-06-20 11:50:09,4.18,2.20,4.18,4.18,892755,33,20116,-74
2020-06-20 11:50:40,3.85,2.50,3.85,3.85,896067,33,20036,-74
2020-06-20 11:51:11,2.50,2.20,2.50,2.50,898966,33,20029,-74
2020-06-20 11:51:43,2.83,2.10,2.83,2.83,904158,32,20059,-74
2020-06-20 11:52:14,2.40,2.20,2.40,2.40,904621,33,20031,-74
2020-06-20 11:52:45,2.72,1.98,2.72,2.72,905280,32,20054,-74
2020-06-20 11:53:16,3.37,1.70,3.37,3.37,905433,32,20032,-74
2020-06-20 11:53:47,2.47,1.83,2.47,2.47,900899,33,20263,-74
2020-06-20 11:54:18,4.50,1.90,4.50,4.50,904829,33,20082,-74
2020-06-20 11:54:49,2.80,1.70,2.80,2.80,904789,33,20031,-75
2020-06-20 11:55:20,2.00,1.65,2.00,2.00,901941,33,20024,-74
2020-06-20 11:55:54,3.03,2.10,3.03,3.03,904156,33,20177,-74
2020-06-20 11:56:25,2.50,2.30,2.50,2.50,901683,33,20035,-73
2020-06-20 11:56:56,2.35,2.10,2.35,2.35,902206,33,20131,-73
2020-06-20 11:57:27,2.70,2.03,2.70,2.70,904804,32,20012,-73
2020-06-20 11:57:59,2.15,1.95,2.15,2.15,905324,32,20057,-75
2020-06-20 11:58:30,2.90,2.05,2.90,2.90,907852,32,20004,-75
2020-06-20 11:59:01,3.58,2.10,3.58,3.58,907790,32,20015,-74
2020-06-20 11:59:32,2.20,2.00,2.20,2.20,904750,33,20075,-76
2020-06-20 12:00:06,3.05,2.00,3.05,3.05,904025,33,20063,-76
2020-06-20 12:00:37,2.33,1.98,2.33,2.33,904789,33,20077,-75
2020-06-20 12:01:08,2.95,1.92,2.95,2.95,905380,32,20066,-75
2020-06-20 12:01:40,2.70,1.83,2.70,2.70,906057,32,20064,-75
2020-06-20 12:02:11,2.85,1.85,2.85,2.85,904973,33,20073,-72
2020-06-20 12:02:42,3.65,1.73,3.65,3.65,905328,32,20038,-74
2020-06-20 12:03:14,3.40,2.00,3.40,3.40,905559,32,20034,-74
2020-06-20 12:03:45,2.60,1.80,2.60,2.60,905297,32,20052,-73
2020-06-20 12:04:16,3.15,1.83,3.15,3.15,905406,32,20078,-73
2020-06-20 12:04:47,2.55,1.77,2.55,2.55,905365,32,20109,-74
2020-06-20 12:05:18,3.20,1.80,3.20,3.20,905488,32,20039,-74
2020-06-20 12:05:49,3.35,1.80,3.35,3.35,910720,32,20015,-74
2020-06-20 12:06:20,4.82,1.60,4.82,4.82,908445,32,20065,-76
2020-06-20 12:06:52,1.70,1.60,1.70,1.70,908477,32,20281,-75
2020-06-20 12:07:23,2.03,1.58,2.03,2.03,908564,32,20023,-77
2020-06-20 12:07:54,1.95,1.85,1.95,1.95,905704,32,20048,-74
2020-06-20 12:08:25,1.90,1.70,1.90,1.90,908596,32,20007,-74
2020-06-20 12:08:56,3.30,1.75,3.30,3.30,908475,32,20019,-73
2020-06-20 12:09:27,2.10,1.60,2.10,2.10,908979,32,20260,-73
2020-06-20 12:09:59,2.45,1.55,2.45,2.45,911732,32,20015,-75
2020-06-20 12:10:30,4.75,1.60,4.75,4.75,911760,32,20034,-74
2020-06-20 12:11:01,2.15,1.70,2.15,2.15,911729,32,20062,-74
2020-06-20 12:11:32,2.80,1.67,2.80,2.80,909813,32,20007,-74
2020-06-20 12:12:06,2.47,1.58,2.47,2.47,905346,32,20008,-74
2020-06-20 12:12:37,2.40,2.05,2.40,2.40,905251,32,20066,-74
2020-06-20 12:13:08,2.28,2.05,2.28,2.28,905437,32,20058,-74
2020-06-20 12:13:39,2.83,2.00,2.83,2.83,906797,32,20057,-75
2020-06-20 12:14:11,4.65,2.30,4.65,4.65,908432,32,20039,-73
2020-06-20 12:14:42,3.87,2.35,3.87,3.87,908388,32,20111,-74
2020-06-20 12:15:13,2.05,1.60,2.05,2.05,908543,32,20054,-74
2020-06-20 12:15:44,3.47,2.17,3.47,3.47,907498,32,20044,-74
2020-06-20 12:16:15,3.15,2.37,3.15,3.15,905326,32,20008,-75
2020-06-20 12:16:46,3.72,2.08,3.72,3.72,905309,32,20008,-75
2020-06-20 12:17:17,2.17,1.85,2.17,2.17,905399,32,20058,-74
2020-06-20 12:17:48,2.60,1.67,2.60,2.60,905291,32,20023,-74
2020-06-20 12:18:19,3.33,2.30,3.33,3.33,905297,32,20028,-74
2020-06-20 12:18:50,2.22,2.03,2.22,2.22,905369,32,20024,-76
2020-06-20 12:19:21,1.92,1.75,1.92,1.92,905399,32,20300,-74
2020-06-20 12:19:52,2.33,1.87,2.33,2.33,905727,32,20035,-73
2020-06-20 12:20:23,2.37,2.00,2.37,2.37,905345,32,20062,-73
2020-06-20 12:20:54,4.68,2.72,4.68,4.68,905559,32,20009,-74
2020-06-20 12:21:28,3.35,2.30,3.35,3.35,905712,32,20034,-74
2020-06-20 12:22:00,2.67,2.15,2.67,2.67,911801,32,20011,-74
2020-06-20 12:22:31,2.85,1.70,2.85,2.85,911656,32,20024,-74
2020-06-20 12:23:02,4.10,1.98,4.10,4.10,911820,32,20029,-74
2020-06-20 12:23:33,2.08,1.90,2.08,2.08,911363,32,20007,-74
2020-06-20 12:24:04,2.30,2.10,2.30,2.30,911795,32,20011,-73
2020-06-20 12:24:35,2.50,2.03,2.50,2.50,911712,32,20020,-74
2020-06-20 12:25:06,3.25,2.45,3.25,3.25,911732,32,20011,-73
2020-06-20 12:25:39,5.20,2.35,5.20,5.20,908447,32,20037,-75
2020-06-20 12:26:10,3.47,1.92,3.47,3.47,905454,32,20004,-73
2020-06-20 12:26:41,2.65,1.70,2.65,2.65,905186,32,20016,-75
2020-06-20 12:27:12,2.83,1.92,2.83,2.83,905304,32,20034,-73
2020-06-20 12:27:43,3.03,1.70,3.03,3.03,909358,32,20070,-73
2020-06-20 12:28:14,2.50,2.28,2.50,2.50,911719,32,20269,-75
2020-06-20 12:28:45,4.12,2.15,4.12,4.12,909096,32,20035,-75
2020-06-20 12:29:16,2.45,2.15,2.45,2.45,908549,32,20020,-75
2020-06-20 12:29:47,2.37,1.90,2.37,2.37,905852,32,20063,-75
2020-06-20 12:30:18,3.08,1.90,3.08,3.08,905459,32,20008,-75
2020-06-20 12:30:49,4.07,2.10,4.07,4.07,902176,33,20016,-75
2020-06-20 12:31:20,2.70,2.10,2.70,2.70,902272,33,20075,-75
2020-06-20 12:31:51,4.05,2.10,4.05,4.05,907835,32,20068,-74
2020-06-20 12:32:22,5.47,1.80,5.47,5.47,908668,32,20073,-75
2020-06-20 12:32:53,2.97,2.00,2.97,2.97,908419,32,20016,-75
2020-06-20 12:33:24,2.47,1.90,2.47,2.47,908210,32,20023,-74
2020-06-20 12:33:55,7.47,2.45,7.47,7.47,905276,32,20038,-74
2020-06-20 12:34:26,3.67,3.20,3.67,3.67,905354,32,20084,-74
2020-06-20 12:34:58,4.37,2.45,4.37,4.37,905335,32,20061,-73
2020-06-20 12:35:29,3.33,2.67,3.33,3.33,905585,32,20050,-74
2020-06-20 12:36:00,4.55,2.40,4.55,4.55,908561,32,20008,-74
2020-06-20 12:36:31,3.72,3.33,3.72,3.72,908249,32,20008,-73
2020-06-20 12:37:03,4.07,2.90,4.07,4.07,908589,32,20026,-74
2020-06-20 12:37:34,4.82,3.62,4.82,4.82,909377,32,20098,-74
2020-06-20 12:38:05,6.37,3.03,6.37,6.37,908407,32,20019,-74
2020-06-20 12:38:36,3.08,2.50,3.08,3.08,908174,32,20036,-75
2020-06-20 12:39:15,4.82,2.20,4.82,4.82,908334,32,20012,-74
2020-06-20 12:39:49,2.50,2.10,2.50,2.50,905695,32,20032,-73
2020-06-20 12:40:20,3.85,2.33,3.85,3.85,905148,32,20089,-74
2020-06-20 12:40:52,4.43,2.37,4.43,4.43,905385,32,20151,-78
2020-06-20 12:41:23,3.90,2.90,3.90,3.90,905350,32,20027,-76
2020-06-20 12:41:54,7.12,3.80,7.12,7.12,902126,33,20058,-75
2020-06-20 12:42:25,2.95,2.65,2.95,2.95,905470,32,20060,-74
2020-06-20 12:43:14,2.85,2.60,2.85,2.85,901878,33,20039,-74
2020-06-20 12:44:23,3.50,3.00,3.50,3.50,904549,32,20024,-77
2020-06-20 12:45:13,3.08,2.78,3.08,3.08,901976,33,20089,-73
2020-06-20 12:46:03,3.70,3.40,3.70,3.70,901841,33,20067,-78
2020-06-20 12:46:53,3.20,2.90,3.20,3.20,902103,33,20024,-74
2020-06-20 12:47:42,3.42,2.90,3.42,3.42,901970,33,20024,-75
2020-06-20 12:48:32,4.70,2.87,4.70,4.70,902080,33,20024,-74
2020-06-20 12:49:22,3.03,2.40,3.03,3.03,902239,33,20050,-74
2020-06-20 12:50:11,3.50,2.70,3.50,3.50,902096,33,20270,-74
2020-06-20 12:51:01,2.92,2.50,2.92,2.92,902727,32,20048,-74
2020-06-20 12:51:51,2.67,2.47,2.67,2.67,907336,32,20036,-75
2020-06-20 12:52:41,4.85,2.62,4.85,4.85,911829,32,20003,-75
2020-06-20 12:53:31,912032,912032,912032,912032,912032,32,20008,-74
2020-06-20 12:54:21,2.72,2.37,2.72,2.72,904653,32,19983,-74
2020-06-20 12:54:52,2.40,2.20,2.40,2.40,905413,32,20103,-73
2020-06-20 12:55:43,2.25,2.05,2.25,2.25,905426,32,20052,-73
2020-06-20 12:56:34,3.45,2.00,3.45,3.45,908603,32,20004,-74
2020-06-20 12:57:24,2.30,2.10,2.30,2.30,908404,32,20011,-74
2020-06-20 12:58:01,3.05,2.22,3.05,3.05,905470,32,20016,-75
2020-06-20 12:58:51,3.62,2.80,3.62,3.62,905600,32,20024,-78
2020-06-20 12:59:43,3.58,2.30,3.58,3.58,905493,32,20042,-76
2020-06-20 13:00:25,3.17,2.80,3.17,3.17,901964,33,20024,-75
2020-06-20 13:01:15,4.78,2.97,4.78,4.78,902159,33,20025,-74
2020-06-20 13:02:05,3.17,2.65,3.17,3.17,907841,32,20016,-74
2020-06-20 13:02:48,905617,905617,905617,905617,905617,32,20058,-75
2020-06-20 13:03:38,3.80,2.90,3.80,3.80,902357,33,20082,-74
2020-06-20 13:04:09,5.18,2.92,5.18,5.18,902446,32,20059,-76
2020-06-20 13:04:59,3.45,2.75,3.45,3.45,905362,32,20118,-74
2020-06-20 13:05:49,3.28,2.70,3.28,3.28,906046,32,20023,-73
2020-06-20 13:06:23,3.65,2.65,3.65,3.65,908636,32,20008,-73
2020-06-20 13:07:13,2.72,2.50,2.72,2.72,908581,32,20027,-73
2020-06-20 13:08:03,3.30,2.05,3.30,3.30,910728,32,20059,-74
2020-06-20 13:08:46,908633,908633,908633,908633,908633,32,20012,-73
2020-06-20 13:09:36,2.47,1.95,2.47,2.47,908332,32,19938,-75
2020-06-20 13:10:26,2.60,1.87,2.60,2.60,902233,32,20090,-73
2020-06-20 13:10:57,905617,905617,905617,905617,905617,32,20012,-73
2020-06-20 13:11:37,1.85,1.70,1.85,1.85,905586,32,19952,-73
2020-06-20 13:12:28,904897,904897,904897,904897,904897,33,20023,-73
2020-06-20 13:13:02,1.92,1.60,1.92,1.92,905038,32,19957,-72
2020-06-20 13:13:56,1.50,1.40,1.50,1.50,905587,32,20235,-73
2020-06-20 13:14:45,2.60,1.83,2.60,2.60,911387,32,20067,-75
2020-06-20 13:15:42,3.42,1.65,3.42,3.42,911506,32,20080,-74
2020-06-20 13:16:32,1.98,1.30,1.98,1.98,902034,33,20039,-74
2020-06-20 13:17:22,1.83,1.40,1.83,1.83,903704,32,20077,-74
2020-06-20 13:18:19,1.40,1.30,1.40,1.40,905197,32,20024,-74
2020-06-20 13:19:25,3.58,1.50,3.58,3.58,905351,32,20071,-75
2020-06-20 13:20:15,1.87,1.58,1.87,1.87,905385,32,20012,-75
2020-06-20 13:21:05,1.52,1.30,1.52,1.52,905512,32,19996,-74
2020-06-20 13:21:42,1.77,1.50,1.77,1.77,907865,32,20043,-74
2020-06-20 13:22:32,2.00,1.45,2.00,2.00,911677,32,20004,-74
2020-06-20 13:23:36,2.05,1.23,2.05,2.05,911633,32,19999,-74
2020-06-20 13:24:10,2.03,1.30,2.03,2.03,901739,33,20225,-73
2020-06-20 13:25:00,1.40,1.20,1.40,1.40,902133,33,20016,-74
2020-06-20 13:25:40,1.95,1.30,1.95,1.95,905260,32,20008,-74
2020-06-20 13:26:29,1.60,1.20,1.60,1.60,905336,32,20012,-74
2020-06-20 13:27:20,2.08,1.45,2.08,2.08,905198,32,20007,-74
2020-06-20 13:28:02,1.65,1.30,1.65,1.65,908077,32,20008,-74
2020-06-20 13:28:52,2.03,1.35,2.03,2.03,908576,32,20146,-74
2020-06-20 13:29:43,911795,911795,911795,911795,911795,32,20067,-75
2020-06-20 13:30:17,2.17,1.40,2.17,2.17,905258,32,19958,-74
2020-06-20 13:31:17,1.85,1.50,1.85,1.85,905491,32,20059,-74
2020-06-20 13:32:07,2.17,1.50,2.17,2.17,910415,32,20008,-74
2020-06-20 13:32:57,2.60,1.52,2.60,2.60,911626,32,19999,-74
2020-06-20 13:33:47,3.25,1.40,3.25,3.25,910496,32,20205,-74
2020-06-20 13:34:37,1.95,1.65,1.95,1.95,904943,32,20004,-74
2020-06-20 13:35:27,2.15,1.80,2.15,2.15,904982,32,20023,-74
2020-06-20 13:36:24,4.70,2.45,4.70,4.70,901902,33,20004,-75
2020-06-20 13:37:15,4.22,2.60,4.22,4.22,893021,33,20097,-75
2020-06-20 13:38:04,903883,903883,903883,903883,903883,32,20027,-74
2020-06-20 13:38:55,4.28,2.78,4.28,4.28,907087,32,19994,-73
2020-06-20 13:39:49,6.55,4.03,6.55,6.55,905383,32,20079,-74
2020-06-20 13:40:40,5.75,3.35,5.75,5.75,905765,32,20015,-74
2020-06-20 13:41:44,4.00,3.40,4.00,4.00,908251,32,20019,-74
2020-06-20 13:42:34,5.35,3.20,5.35,5.35,901409,33,20044,-74
2020-06-20 13:43:24,4.15,3.55,4.15,4.15,897868,33,20082,-73
2020-06-20 13:44:14,4.20,3.80,4.20,4.20,906741,32,20058,-74
2020-06-20 13:44:48,4.07,3.60,4.07,4.07,907924,32,20019,-73
2020-06-20 13:45:38,7.87,3.80,7.87,7.87,904579,32,20008,-73
2020-06-20 13:46:27,4.75,3.10,4.75,4.75,908450,32,20049,-73
2020-06-20 13:47:17,4.78,3.10,4.78,4.78,908166,32,20070,-73
2020-06-20 13:48:06,4.30,3.00,4.30,4.30,905519,32,20088,-73
2020-06-20 13:48:56,3.97,3.00,3.97,3.97,906070,32,20004,-73
2020-06-20 13:49:46,3.28,2.60,3.28,3.28,905152,32,20011,-75
2020-06-20 13:50:24,5.15,2.40,5.15,5.15,905293,32,20036,-74
2020-06-20 13:51:04,3.35,2.45,3.35,3.35,904929,32,20016,-74
2020-06-20 13:51:54,5.20,2.40,5.20,5.20,909599,32,20000,-74
2020-06-20 13:52:44,2.80,2.40,2.80,2.80,908046,32,20019,-74
2020-06-20 13:53:33,2.70,2.45,2.70,2.70,908203,32,20020,-74
2020-06-20 13:54:19,4.10,2.50,4.10,4.10,902984,32,20032,-74
2020-06-20 13:55:03,3.85,2.53,3.85,3.85,905276,32,20000,-74
2020-06-20 13:55:52,3.45,2.47,3.45,3.45,906434,32,20031,-73
2020-06-20 13:56:43,2.95,2.60,2.95,2.95,908376,32,19991,-75
2020-06-20 13:57:43,2.78,2.30,2.78,2.78,905110,32,20007,-74
2020-06-20 13:58:33,3.83,2.60,3.83,3.83,901817,33,20075,-74
2020-06-20 13:59:04,4.03,2.55,4.03,4.03,904077,32,20035,-73
2020-06-20 13:59:54,3.70,3.10,3.70,3.70,904725,32,19999,-73
2020-06-20 14:00:45,5.10,3.30,5.10,5.10,905103,32,20006,-74
2020-06-20 14:01:16,4.95,3.30,4.95,4.95,907006,32,20001,-73
2020-06-20 14:02:06,4.57,2.97,4.57,4.57,905398,32,20004,-75
2020-06-20 14:02:55,5.82,2.72,5.82,5.82,904849,33,20087,-76
2020-06-20 14:03:45,4.20,2.50,4.20,4.20,904974,32,20038,-75
2020-06-20 14:04:35,2.28,2.00,2.28,2.28,902901,32,20032,-74
2020-06-20 14:05:24,4.07,2.50,4.07,4.07,901954,33,20024,-74
2020-06-20 14:05:55,3.22,2.20,3.22,3.22,901910,33,20106,-74
2020-06-20 14:06:59,3.35,2.12,3.35,3.35,902047,33,20026,-73
2020-06-20 14:07:52,4.10,2.08,4.10,4.10,905697,32,20046,-73
2020-06-20 14:08:42,3.17,1.70,3.17,3.17,908099,32,20047,-73
2020-06-20 14:09:13,3.33,1.90,3.33,3.33,908369,32,20003,-73
2020-06-20 14:09:47,2.67,2.00,2.67,2.67,910401,32,20073,-73
2020-06-20 14:10:37,3.30,2.00,3.30,3.30,911559,32,20019,-73
2020-06-20 14:11:15,3.05,2.20,3.05,3.05,911457,32,20030,-73
2020-06-20 14:12:06,6.05,4.12,6.05,6.05,906407,32,20050,-73
2020-06-20 14:12:46,905280,905280,905280,905280,905280,32,20063,-73
2020-06-20 14:13:23,2.65,2.15,2.65,2.65,904924,32,19966,-73
2020-06-20 14:13:57,4.32,2.20,4.32,4.32,905160,32,20103,-74
2020-06-20 14:14:51,3.03,1.98,3.03,3.03,905258,32,20122,-73
2020-06-20 14:15:41,2.58,2.28,2.58,2.58,901570,33,20055,-73
2020-06-20 14:16:28,6.75,4.82,6.75,6.75,901455,32,20063,-73
2020-06-20 14:17:18,3.62,2.72,3.62,3.62,905157,32,20217,-73
2020-06-20 14:17:49,2.65,2.20,2.65,2.65,904986,32,20272,-72
2020-06-20 14:18:23,4.07,2.45,4.07,4.07,905829,32,20066,-72
2020-06-20 14:18:54,3.35,2.25,3.35,3.35,908310,32,20022,-73
2020-06-20 14:19:25,3.90,2.75,3.90,3.90,908372,32,20043,-73
2020-06-20 14:19:56,4.50,3.40,4.50,4.50,911116,32,20117,-77
2020-06-20 14:20:27,4.43,3.67,4.43,4.43,908021,32,20019,-73
2020-06-20 14:21:01,4.90,3.08,4.90,4.90,908273,32,20026,-73
2020-06-20 14:21:32,4.37,3.28,4.37,4.37,903373,32,20031,-73
2020-06-20 14:22:03,3.67,2.70,3.67,3.67,902467,32,20028,-72
2020-06-20 14:22:34,4.45,2.72,4.45,4.45,905154,32,20043,-72
2020-06-20 14:23:05,2.28,2.08,2.28,2.28,905658,32,20053,-72
2020-06-20 14:23:36,2.25,2.05,2.25,2.25,909485,32,20015,-73
2020-06-20 14:24:08,2.78,1.90,2.78,2.78,911232,32,20015,-73
2020-06-20 14:24:39,2.53,1.85,2.53,2.53,911161,32,20007,-73
2020-06-20 14:25:10,3.10,2.05,3.10,3.10,911030,32,20072,-72
2020-06-20 14:25:41,3.67,2.35,3.67,3.67,907524,32,20057,-72
2020-06-20 14:26:15,3.10,1.87,3.10,3.10,905034,32,20021,-73
2020-06-20 14:26:46,4.37,2.35,4.37,4.37,905068,32,20056,-72
2020-06-20 14:27:18,4.43,2.60,4.43,4.43,904956,32,20043,-73
2020-06-20 14:27:49,4.95,2.90,4.95,4.95,910366,32,20007,-72
2020-06-20 14:28:20,3.00,2.50,3.00,3.00,911260,32,20015,-71
2020-06-20 14:28:51,2.97,2.70,2.97,2.97,908015,32,20039,-71
2020-06-20 14:29:22,4.15,2.55,4.15,4.15,907901,32,20106,-72
2020-06-20 14:29:53,7.90,6.72,7.90,7.90,904932,32,20082,-72
2020-06-20 14:30:24,12.23,10.60,12.23,12.23,904995,32,20067,-71
2020-06-20 14:30:55,21.70,17.27,21.70,21.70,908145,32,20030,-72
2020-06-20 14:31:26,5.97,4.07,5.97,5.97,908212,32,20016,-73
2020-06-20 14:31:57,5.70,4.93,5.70,5.70,908256,32,20016,-72
2020-06-20 14:32:28,4.72,3.50,4.72,4.72,908218,32,20033,-71
2020-06-20 14:32:59,6.22,5.20,6.22,6.22,905040,32,20050,-71
2020-06-20 14:33:30,4.78,3.87,4.78,4.78,904967,32,20048,-71
2020-06-20 14:34:02,4.22,3.12,4.22,4.22,904979,32,20056,-71
2020-06-20 14:34:33,8.27,7.37,8.27,8.27,904544,32,20027,-72
2020-06-20 14:35:04,3.95,2.97,3.95,3.95,901953,33,20090,-72
2020-06-20 14:35:35,4.75,3.15,4.75,4.75,904466,32,20024,-72
2020-06-20 14:36:06,3.83,3.05,3.83,3.83,907975,32,20024,-72
2020-06-20 14:36:38,3.97,3.17,3.97,3.97,907987,32,20070,-72
2020-06-20 14:37:10,2.97,2.33,2.97,2.97,907964,32,20027,-72
2020-06-20 14:37:41,4.90,2.30,4.90,4.90,905968,32,20032,-72
2020-06-20 14:38:12,3.53,2.10,3.53,3.53,904942,32,20024,-72
2020-06-20 14:38:43,4.20,1.98,4.20,4.20,904634,32,20066,-72
2020-06-20 14:39:14,4.62,3.33,4.62,4.62,904983,32,20054,-72
2020-06-20 14:39:45,4.50,2.20,4.50,4.50,909501,32,20084,-72
2020-06-20 14:40:16,3.95,1.95,3.95,3.95,911422,32,20072,-72
2020-06-20 14:40:51,4.22,2.10,4.22,4.22,910984,32,20041,-72
2020-06-20 14:41:22,2.00,1.80,2.00,2.00,911389,32,20017,-72
2020-06-20 14:41:53,2.55,1.60,2.55,2.55,905241,32,20035,-72
2020-06-20 14:42:24,3.10,1.70,3.10,3.10,905144,32,20072,-72
2020-06-20 14:42:55,2.12,1.50,2.12,2.12,904893,32,20055,-73
2020-06-20 14:43:26,2.12,1.60,2.12,2.12,904804,32,20007,-73
2020-06-20 14:43:57,3.50,1.60,3.50,3.50,898363,33,20067,-73
2020-06-20 14:44:28,3.33,1.60,3.33,3.33,898629,33,20009,-72
2020-06-20 14:44:59,1.23,1.10,1.23,1.23,898788,33,20058,-72
2020-06-20 14:45:30,1.60,1.25,1.60,1.60,900524,32,20040,-72
2020-06-20 14:46:02,2.08,1.33,2.08,2.08,908069,32,20058,-72
2020-06-20 14:46:33,1.48,1.30,1.48,1.48,908079,32,20038,-72
2020-06-20 14:47:05,1.92,1.23,1.92,1.92,907891,32,20024,-72
2020-06-20 14:47:36,3.08,1.23,3.08,3.08,906700,32,20027,-72
2020-06-20 14:48:07,1.60,1.05,1.60,1.60,904987,32,20039,-72
2020-06-20 14:48:38,1.95,1.10,1.95,1.95,904939,32,20024,-73
2020-06-20 14:49:09,2.10,1.12,2.10,2.10,905049,32,20024,-72
2020-06-20 14:49:40,1.62,1.33,1.62,1.62,908384,32,20028,-73
2020-06-20 14:50:11,1.40,1.20,1.40,1.40,911388,32,20007,-73
2020-06-20 14:50:42,2.40,1.62,2.40,2.40,911297,32,20041,-72
2020-06-20 14:51:13,2.45,1.37,2.45,2.45,911243,32,20012,-73
2020-06-20 14:51:44,2.90,1.30,2.90,2.90,906986,32,20063,-72
2020-06-20 14:52:15,1.87,1.40,1.87,1.87,904946,32,20000,-72
2020-06-20 14:52:46,2.40,1.20,2.40,2.40,905111,32,20062,-73
2020-06-20 14:53:17,1.58,1.35,1.58,1.58,905080,32,20060,-73
2020-06-20 14:53:48,3.00,1.60,3.00,3.00,904866,32,20027,-73
2020-06-20 14:54:19,1.80,1.67,1.80,1.80,905111,32,20031,-72
2020-06-20 14:54:50,2.75,1.80,2.75,2.75,904997,32,20058,-73
2020-06-20 14:55:21,1.67,1.40,1.67,1.67,905006,32,20124,-73
2020-06-20 14:55:52,2.92,1.60,2.92,2.92,910927,32,20059,-73
2020-06-20 14:56:23,3.35,1.50,3.35,3.35,911336,32,20041,-73
2020-06-20 14:56:54,2.60,1.80,2.60,2.60,908048,32,20032,-73
2020-06-20 14:57:25,4.70,3.58,4.70,4.70,907787,32,20008,-73
2020-06-20 14:57:56,8.18,3.83,8.18,8.18,904976,32,20088,-73
2020-06-20 14:58:27,3.85,3.05,3.85,3.85,905275,32,20024,-73
2020-06-20 14:58:58,2.17,1.70,2.17,2.17,908147,32,20035,-73
2020-06-20 14:59:29,2.17,1.70,2.17,2.17,908077,32,20026,-72
2020-06-20 15:00:00,2.03,1.60,2.03,2.03,904987,32,20062,-73
2020-06-20 15:00:31,2.50,1.80,2.50,2.50,905076,32,20057,-73
2020-06-20 15:01:02,2.42,1.50,2.42,2.42,905034,32,20082,-73
2020-06-20 15:01:33,2.08,1.83,2.08,2.08,904893,32,20059,-73
2020-06-20 15:02:04,2.95,1.80,2.95,2.95,904766,32,20066,-73
2020-06-20 15:02:36,2.00,1.80,2.00,2.00,905203,32,20049,-73
2020-06-20 15:03:07,2.17,1.90,2.17,2.17,908045,32,20016,-73
2020-06-20 15:03:38,2.90,1.75,2.90,2.90,907960,32,20038,-73
2020-06-20 15:04:09,4.00,2.78,4.00,4.00,908143,32,20020,-74
2020-06-20 15:04:40,7.07,3.47,7.07,7.07,908176,32,20059,-73
2020-06-20 15:05:11,3.25,2.15,3.25,3.25,904954,32,20027,-73
2020-06-20 15:05:43,3.62,2.33,3.62,3.62,903642,32,20020,-72
2020-06-20 15:06:14,5.82,3.67,5.82,5.82,904638,32,20031,-72
2020-06-20 15:06:45,3.40,2.60,3.40,3.40,905389,32,20031,-73
2020-06-20 15:07:16,3.53,2.72,3.53,3.53,905269,32,20469,-72
2020-06-20 15:07:47,3.00,2.12,3.00,3.00,905527,32,20079,-72
2020-06-20 15:08:18,3.08,2.55,3.08,3.08,904981,32,20011,-72
2020-06-20 15:08:49,4.68,3.05,4.68,4.68,904908,32,20035,-72
2020-06-20 15:09:20,5.25,3.20,5.25,5.25,904823,32,20015,-72
2020-06-20 15:09:51,3.75,2.40,3.75,3.75,904804,32,20032,-72
2020-06-20 15:10:22,3.70,2.45,3.70,3.70,905042,32,20035,-72
2020-06-20 15:10:53,3.20,2.42,3.20,3.20,904905,32,20064,-72
2020-06-20 15:11:24,2.33,2.12,2.33,2.33,904932,32,20055,-72
2020-06-20 15:11:56,3.22,2.00,3.22,3.22,904847,32,20016,-72
2020-06-20 15:12:27,2.62,2.20,2.62,2.62,904909,32,20027,-72
2020-06-20 15:12:58,2.45,2.25,2.45,2.45,904902,32,20035,-72
2020-06-20 15:13:31,2.50,2.10,2.50,2.50,904960,32,20044,-71
2020-06-20 15:14:02,3.12,2.25,3.12,3.12,904774,32,20040,-71
2020-06-20 15:14:33,2.50,2.25,2.50,2.50,905079,32,20083,-71
2020-06-20 15:15:04,2.83,2.22,2.83,2.83,904752,32,20054,-72
2020-06-20 15:15:35,2.70,2.17,2.70,2.70,905173,32,20071,-71
2020-06-20 15:16:06,2.80,2.28,2.80,2.80,908143,32,20079,-71
2020-06-20 15:16:38,2.05,1.85,2.05,2.05,904985,32,20032,-71
2020-06-20 15:17:09,3.05,2.62,3.05,3.05,905005,32,20036,-71
2020-06-20 15:17:40,2.95,2.30,2.95,2.95,901719,33,20326,-71
2020-06-20 15:18:11,4.43,3.85,4.43,4.43,902034,33,20036,-75
2020-06-20 15:18:42,10.18,7.93,10.18,10.18,904686,32,20038,-73
2020-06-20 15:19:13,3.37,2.78,3.37,3.37,902253,32,20019,-73
2020-06-20 15:19:51,5.28,3.78,5.28,5.28,904934,32,20075,-77
2020-06-20 15:20:22,7.20,3.87,7.20,7.20,904646,32,20105,-72
2020-06-20 15:20:53,8.57,5.90,8.57,8.57,905088,32,20023,-73
2020-06-20 15:21:24,5.40,3.78,5.40,5.40,904696,32,20012,-72
2020-06-20 15:21:55,3.92,2.83,3.92,3.92,905066,32,20013,-72
2020-06-20 15:22:26,11.80,7.05,11.80,11.80,905021,32,20161,-72
2020-06-20 15:22:57,3.20,2.90,3.20,3.20,905096,32,20008,-72
2020-06-20 15:23:28,6.28,5.60,6.28,6.28,905041,32,20008,-72
2020-06-20 15:23:59,6.43,5.18,6.43,6.43,905082,32,20008,-72
2020-06-20 15:24:30,4.43,3.85,4.43,4.43,905031,32,20043,-72
2020-06-20 15:25:01,4.35,2.97,4.35,4.35,905106,32,20012,-72
2020-06-20 15:25:32,3.30,2.90,3.30,3.30,904982,32,20016,-73
2020-06-20 15:26:03,3.78,3.15,3.78,3.78,905047,32,20000,-72
2020-06-20 15:26:37,4.22,2.85,4.22,4.22,905060,32,20042,-72
2020-06-20 15:27:08,3.50,2.40,3.50,3.50,901477,33,20123,-72
2020-06-20 15:27:39,4.00,3.45,4.00,4.00,901705,33,20127,-72
2020-06-20 15:28:10,4.15,3.55,4.15,4.15,901898,33,20131,-72
2020-06-20 15:28:41,2.80,2.60,2.80,2.80,902513,32,20028,-72
2020-06-20 15:29:13,3.58,3.00,3.58,3.58,905024,32,20133,-74
2020-06-20 15:29:44,3.33,3.00,3.33,3.33,904984,32,20035,-73
2020-06-20 15:30:15,2.83,2.37,2.83,2.83,904984,32,20008,-72
2020-06-20 15:30:46,3.87,2.70,3.87,3.87,904857,32,20016,-72
2020-06-20 15:31:17,7.15,5.57,7.15,7.15,904847,32,20012,-72
2020-06-20 15:31:48,9.63,7.97,9.63,9.63,904687,32,20050,-72
2020-06-20 15:32:20,7.00,5.57,7.00,7.00,904953,32,20173,-72
2020-06-20 15:32:51,5.47,3.97,5.47,5.47,904709,32,20111,-72
2020-06-20 15:33:22,4.25,3.83,4.25,4.25,904947,32,20111,-72
2020-06-20 15:33:53,3.25,2.80,3.25,3.25,904904,32,20037,-74
2020-06-20 15:34:24,2.80,2.58,2.80,2.80,904822,32,20028,-73
2020-06-20 15:34:55,4.03,3.15,4.03,4.03,904797,32,20028,-72
2020-06-20 15:35:26,3.28,2.97,3.28,3.28,904676,32,20054,-72
2020-06-20 15:36:00,3.17,2.75,3.17,3.17,898716,33,20171,-72
2020-06-20 15:36:31,3.05,2.75,3.05,3.05,898713,33,20021,-72
2020-06-20 15:37:02,3.67,3.28,3.67,3.67,898418,33,20025,-72
2020-06-20 15:37:33,3.28,2.80,3.28,3.28,898991,33,20037,-72
2020-06-20 15:38:04,3.10,2.30,3.10,3.10,901922,33,20083,-72
2020-06-20 15:38:35,2.67,2.42,2.67,2.67,901963,33,20035,-72
2020-06-20 15:39:06,2.92,2.58,2.92,2.92,901942,33,20000,-72
2020-06-20 15:39:37,3.65,3.05,3.65,3.65,903233,33,20043,-72
2020-06-20 15:40:10,4.70,2.70,4.70,4.70,904947,33,20015,-72
2020-06-20 15:40:41,3.55,2.95,3.55,3.55,904934,33,20060,-72
2020-06-20 15:41:13,5.32,3.42,5.32,5.32,904737,33,20015,-74
2020-06-20 15:41:44,4.68,3.03,4.68,4.68,904893,33,20019,-74
2020-06-20 15:42:15,3.20,2.90,3.20,3.20,905028,33,20038,-75
2020-06-20 15:42:45,2.83,2.62,2.83,2.83,904905,33,20078,-72
2020-06-20 15:43:16,3.80,2.75,3.80,3.80,904855,33,20046,-72
2020-06-20 15:43:47,3.08,2.78,3.08,3.08,905039,32,20065,-72
2020-06-20 15:44:18,5.03,2.95,5.03,5.03,908060,32,20050,-73
2020-06-20 15:44:52,3.00,2.80,3.00,3.00,907599,32,20027,-73
2020-06-20 15:45:23,4.57,3.90,4.57,4.57,904953,33,20017,-72
2020-06-20 15:45:54,4.00,3.40,4.00,4.00,901880,33,20026,-72
2020-06-20 15:46:25,3.62,3.30,3.62,3.62,901728,33,20123,-72
2020-06-20 15:46:57,3.53,3.10,3.53,3.53,901856,33,20059,-72
2020-06-20 15:47:28,3.40,3.10,3.40,3.40,902047,33,20257,-72
2020-06-20 15:47:59,3.37,2.90,3.37,3.37,904912,33,20008,-72
2020-06-20 15:48:30,4.97,3.37,4.97,4.97,904992,33,20016,-72
2020-06-20 15:49:01,4.18,3.40,4.18,4.18,905021,33,20051,-72
2020-06-20 15:49:32,3.28,2.97,3.28,3.28,904723,33,20071,-72
2020-06-20 15:50:04,3.92,3.30,3.92,3.92,904883,33,20050,-72
2020-06-20 15:50:35,3.62,3.33,3.62,3.62,905002,33,20099,-72
2020-06-20 15:51:06,3.53,3.22,3.53,3.53,905027,33,20008,-73
2020-06-20 15:51:37,3.60,3.20,3.60,3.60,904889,33,20018,-73
2020-06-20 15:52:08,5.20,3.50,5.20,5.20,901749,33,20084,-72
2020-06-20 15:52:39,4.37,3.97,4.37,4.37,901632,33,20020,-72
2020-06-20 15:53:10,3.20,2.90,3.20,3.20,901818,33,20032,-72
2020-06-20 15:53:41,4.47,3.53,4.47,4.47,901731,33,20051,-72
2020-06-20 15:54:12,4.03,3.55,4.03,4.03,904771,33,20040,-72
2020-06-20 15:54:43,5.15,3.47,5.15,5.15,904801,33,20054,-75
2020-06-20 15:55:14,5.53,3.62,5.53,5.53,904878,33,20124,-72
2020-06-20 15:55:46,4.78,3.80,4.78,4.78,904934,32,20024,-72
2020-06-20 15:56:17,4.00,3.70,4.00,4.00,907748,32,20023,-72
2020-06-20 15:56:48,4.93,3.05,4.93,4.93,904946,33,20067,-72
2020-06-20 15:57:19,4.57,3.58,4.57,4.57,904901,33,20016,-73
2020-06-20 15:57:50,4.32,3.65,4.32,4.32,904674,33,20028,-71
2020-06-20 15:58:21,3.90,3.50,3.90,3.90,904858,33,20008,-73
2020-06-20 15:58:51,4.82,3.53,4.82,4.82,904654,33,20031,-72
2020-06-20 15:59:22,3.95,3.62,3.95,3.95,904916,33,20056,-72
2020-06-20 15:59:53,8.73,5.10,8.73,8.73,904569,33,20032,-72
2020-06-20 16:00:25,7.45,5.45,7.45,7.45,904936,33,20055,-71
2020-06-20 16:00:56,7.57,6.03,7.57,7.57,904943,33,20048,-72
2020-06-20 16:01:27,6.87,5.93,6.87,6.87,904871,33,20031,-72
2020-06-20 16:01:58,7.68,6.50,7.68,7.68,904905,33,20047,-72
2020-06-20 16:02:29,5.90,5.25,5.90,5.90,905100,33,20051,-72
2020-06-20 16:03:00,8.10,6.32,8.10,8.10,904850,33,20099,-73
2020-06-20 16:03:31,6.03,5.07,6.03,6.03,904858,33,20062,-72
2020-06-20 16:04:03,5.25,4.57,5.25,5.25,904777,33,20028,-72
2020-06-20 16:04:34,4.70,4.30,4.70,4.70,904958,33,20053,-72
2020-06-20 16:05:05,5.10,4.20,5.10,5.10,905055,33,20055,-72
2020-06-20 16:05:36,4.90,4.50,4.90,4.90,905002,33,20034,-72
2020-06-20 16:06:07,4.37,3.97,4.37,4.37,904773,33,20036,-72
2020-06-20 16:06:38,6.25,5.65,6.25,6.25,904897,33,20071,-73
2020-06-20 16:07:10,5.18,4.65,5.18,5.18,904933,33,20019,-72
2020-06-20 16:07:40,4.55,4.00,4.55,4.55,904929,33,20008,-72
2020-06-20 16:08:11,4.62,4.22,4.62,4.62,904956,33,20012,-72
2020-06-20 16:08:42,4.75,4.15,4.75,4.75,904985,33,20015,-72
2020-06-20 16:09:13,4.65,4.25,4.65,4.65,905092,33,20016,-72
2020-06-20 16:09:45,5.68,4.00,5.68,5.68,904956,33,20024,-72
2020-06-20 16:10:16,4.57,4.10,4.57,4.57,905050,33,20043,-73
2020-06-20 16:10:47,4.18,3.72,4.18,4.18,905006,33,20039,-73
2020-06-20 16:11:20,4.72,3.80,4.72,4.72,904960,33,20007,-73
2020-06-20 16:11:52,4.25,3.85,4.25,4.25,904942,33,20017,-73
2020-06-20 16:12:23,4.47,4.00,4.47,4.47,904985,33,20060,-72
2020-06-20 16:12:54,4.70,4.30,4.70,4.70,904949,33,20016,-73
2020-06-20 16:13:25,5.35,3.80,5.35,5.35,904957,33,20008,-72
2020-06-20 16:13:56,4.50,4.10,4.50,4.50,905012,33,20038,-72
2020-06-20 16:14:27,5.05,3.97,5.05,5.05,904974,33,20051,-73
2020-06-20 16:14:58,4.45,3.50,4.45,4.45,904855,33,20066,-72
2020-06-20 16:15:29,4.97,4.40,4.97,4.97,901367,33,20015,-72
2020-06-20 16:16:00,4.30,3.90,4.30,4.30,901718,33,20067,-72
2020-06-20 16:16:31,4.32,3.90,4.32,4.32,901933,33,20036,-72
2020-06-20 16:17:02,5.10,3.80,5.10,5.10,904818,33,20040,-72
2020-06-20 16:17:35,5.05,3.92,5.05,5.05,907990,32,20091,-72
2020-06-20 16:18:06,3.95,3.58,3.95,3.95,911127,32,20016,-72
2020-06-20 16:18:37,4.12,3.72,4.12,4.12,907954,32,20020,-72
2020-06-20 16:19:08,4.82,3.70,4.82,4.82,904885,33,20059,-72
2020-06-20 16:19:39,3.90,3.50,3.90,3.90,904913,33,20027,-72
2020-06-20 16:20:10,3.97,3.58,3.97,3.97,905087,32,20103,-72
2020-06-20 16:20:44,4.40,3.37,4.40,4.40,908203,32,20066,-72
2020-06-20 16:21:15,5.47,3.58,5.47,5.47,911201,32,20019,-72
2020-06-20 16:21:46,4.05,3.67,4.05,4.05,906557,32,20016,-72
2020-06-20 16:22:17,3.83,3.40,3.83,3.83,904983,33,20090,-72
2020-06-20 16:22:48,5.00,3.30,5.00,5.00,904812,33,20071,-72
2020-06-20 16:23:19,3.70,2.95,3.70,3.70,904889,33,20083,-72
2020-06-20 16:23:50,5.18,3.10,5.18,5.18,910528,32,20012,-73
2020-06-20 16:24:21,3.62,3.30,3.62,3.62,911223,32,20015,-72
2020-06-20 16:24:52,3.92,3.30,3.92,3.92,911176,32,20008,-73
2020-06-20 16:25:23,3.08,2.80,3.08,3.08,911133,32,20006,-73
2020-06-20 16:25:54,4.32,3.87,4.32,4.32,907810,32,20101,-73
2020-06-20 16:26:25,3.37,3.08,3.37,3.37,908048,32,20051,-72
2020-06-20 16:26:56,3.60,3.30,3.60,3.60,907930,32,20061,-72
2020-06-20 16:27:27,3.55,3.25,3.55,3.55,908164,32,20061,-71
2020-06-20 16:27:59,3.87,3.00,3.87,3.87,911125,32,20062,-71
2020-06-20 16:28:30,3.72,3.00,3.72,3.72,911081,32,20042,-73
2020-06-20 16:29:01,4.28,2.80,4.28,4.28,911171,32,20046,-73
2020-06-20 16:29:32,3.10,2.62,3.10,3.10,909434,32,20008,-72
2020-06-20 16:30:04,3.00,2.55,3.00,3.00,905003,33,20033,-72
2020-06-20 16:30:35,3.78,2.87,3.78,3.78,904576,33,20012,-72
2020-06-20 16:31:06,3.45,2.80,3.45,3.45,904680,33,20047,-72
2020-06-20 16:31:37,4.50,2.58,4.50,4.50,907512,32,20016,-72
2020-06-20 16:32:11,3.00,2.70,3.00,3.00,911092,32,20007,-72
2020-06-20 16:32:42,3.15,2.83,3.15,3.15,910849,32,20024,-72
2020-06-20 16:33:13,2.50,2.30,2.50,2.50,907961,32,20038,-72
2020-06-20 16:33:44,5.65,2.60,5.65,5.65,905855,32,20060,-71
2020-06-20 16:34:15,4.05,2.50,4.05,4.05,901822,33,20008,-71
2020-06-20 16:34:46,3.00,2.42,3.00,3.00,901655,33,20028,-71
2020-06-20 16:35:17,3.28,2.40,3.28,3.28,901717,33,20069,-73
2020-06-20 16:35:48,2.87,2.50,2.87,2.87,906950,32,20035,-73
2020-06-20 16:36:19,2.70,2.50,2.70,2.70,911135,32,20020,-72
2020-06-20 16:36:50,2.75,2.45,2.75,2.75,911174,32,20046,-73
2020-06-20 16:37:21,3.80,2.40,3.80,3.80,911090,32,20027,-72
2020-06-20 16:37:52,2.75,2.50,2.75,2.75,905250,32,20068,-72
2020-06-20 16:38:23,2.50,2.30,2.50,2.50,904889,33,20012,-74
2020-06-20 16:38:54,3.03,2.50,3.03,3.03,904816,33,20036,-74
2020-06-20 16:39:25,4.47,2.60,4.47,4.47,904692,33,20059,-72
2020-06-20 16:39:56,2.83,2.62,2.83,2.83,904893,33,20031,-72
2020-06-20 16:40:27,3.72,2.70,3.72,3.72,904694,33,20012,-73
2020-06-20 16:40:58,4.15,2.50,4.15,4.15,904983,33,20067,-73
2020-06-20 16:41:30,4.22,2.50,4.22,4.22,905963,32,20039,-73
2020-06-20 16:42:01,2.78,2.45,2.78,2.78,911109,32,20011,-73
2020-06-20 16:42:32,3.00,2.42,3.00,3.00,907753,32,20027,-73
2020-06-20 16:43:06,2.83,2.62,2.83,2.83,907958,32,20094,-73
2020-06-20 16:43:37,2.92,2.62,2.92,2.92,905119,32,20072,-72
2020-06-20 16:44:08,3.17,2.67,3.17,3.17,902305,33,20091,-73
2020-06-20 16:44:40,2.80,2.60,2.80,2.80,904793,33,20112,-73
2020-06-20 16:45:11,4.03,2.58,4.03,4.03,904785,33,20008,-73
2020-06-20 16:45:42,4.45,2.87,4.45,4.45,908665,32,20020,-73
2020-06-20 16:46:13,4.90,3.87,4.90,4.90,907938,32,20062,-72
2020-06-20 16:46:45,3.85,3.20,3.85,3.85,907833,32,20072,-72
2020-06-20 16:47:16,4.60,3.60,4.60,4.60,907968,32,20036,-73
2020-06-20 16:47:47,4.45,3.42,4.45,4.45,905729,32,20062,-73
2020-06-20 16:48:18,4.55,3.60,4.55,4.55,907960,32,20023,-73
2020-06-20 16:48:49,4.85,3.50,4.85,4.85,908564,32,20065,-72
2020-06-20 16:49:20,4.20,3.62,4.20,4.20,908602,32,20012,-73
2020-06-20 16:49:51,5.50,4.90,5.50,5.50,908480,32,20087,-73
2020-06-20 16:50:22,4.15,3.75,4.15,4.15,908537,32,20042,-73
2020-06-20 16:50:53,3.72,3.00,3.72,3.72,908640,32,20027,-72
2020-06-20 16:51:25,4.95,2.92,4.95,4.95,908708,32,20020,-72
2020-06-20 16:51:56,3.30,3.00,3.30,3.30,911534,32,20015,-72
2020-06-20 16:52:27,4.32,3.80,4.32,4.32,911729,32,20046,-73
2020-06-20 16:52:58,5.60,3.50,5.60,5.60,911755,32,20041,-72
2020-06-20 16:53:29,3.00,2.80,3.00,3.00,910699,32,19995,-72
2020-06-20 16:54:00,3.15,2.55,3.15,3.15,905375,32,20024,-73
2020-06-20 16:54:31,4.47,3.83,4.47,4.47,905536,32,20127,-71
2020-06-20 16:55:02,4.00,2.85,4.00,4.00,905492,32,20038,-72
2020-06-20 16:55:33,8.15,4.68,8.15,8.15,907445,32,20038,-73
2020-06-20 16:56:05,12.02,6.87,12.02,12.02,911615,32,20038,-73
2020-06-20 16:56:36,3.08,2.60,3.08,3.08,911605,32,20011,-73
2020-06-20 16:57:07,3.35,3.05,3.35,3.35,911642,32,20007,-72
2020-06-20 16:57:38,4.80,3.00,4.80,4.80,908675,32,20044,-72
2020-06-20 16:58:09,4.70,2.80,4.70,4.70,905242,32,20034,-72
2020-06-20 16:58:40,3.20,2.62,3.20,3.20,905422,32,20015,-72
2020-06-20 16:59:11,4.20,3.00,4.20,4.20,905454,32,20028,-73
2020-06-20 16:59:42,3.40,2.60,3.40,3.40,909081,32,20104,-73
2020-06-20 17:00:13,4.82,2.87,4.82,4.82,911703,32,20060,-72
2020-06-20 17:00:44,2.80,2.55,2.80,2.80,911424,32,20007,-72
2020-06-20 17:01:15,3.47,2.80,3.47,3.47,908396,32,20027,-72
2020-06-20 17:01:46,3.53,2.85,3.53,3.53,906084,32,20089,-73
2020-06-20 17:02:17,3.08,2.72,3.08,3.08,905269,32,20071,-72
2020-06-20 17:02:48,3.08,2.78,3.08,3.08,905285,32,20042,-73
2020-06-20 17:03:19,3.97,3.03,3.97,3.97,905321,32,20027,-73
2020-06-20 17:03:50,4.03,3.35,4.03,4.03,905256,32,20043,-73
2020-06-20 17:04:21,3.65,2.95,3.65,3.65,902109,33,20062,-73
2020-06-20 17:04:52,5.62,3.72,5.62,5.62,902111,33,20050,-72
2020-06-20 17:05:23,7.50,6.00,7.50,7.50,902316,33,20299,-73
2020-06-20 17:05:54,5.97,4.43,5.97,5.97,902573,32,20242,-72
2020-06-20 17:06:26,6.03,4.80,6.03,6.03,905320,32,20032,-72
2020-06-20 17:07:00,5.85,5.25,5.85,5.85,905508,32,20011,-72
2020-06-20 17:07:31,4.50,3.58,4.50,4.50,905352,32,20020,-73
2020-06-20 17:08:02,4.25,3.85,4.25,4.25,905489,32,20016,-74
2020-06-20 17:08:33,3.92,3.53,3.92,3.92,902260,33,20084,-73
2020-06-20 17:09:05,4.68,4.18,4.68,4.68,899154,33,20032,-73
2020-06-20 17:09:36,4.45,4.05,4.45,4.45,901625,32,20059,-72
2020-06-20 17:10:10,4.78,3.65,4.78,4.78,905716,32,20058,-72
2020-06-20 17:10:41,5.20,3.42,5.20,5.20,909041,32,20054,-74
2020-06-20 17:11:12,4.07,3.33,4.07,4.07,911743,32,20049,-73
2020-06-20 17:11:43,4.43,3.28,4.43,4.43,907577,32,20031,-73
2020-06-20 17:12:14,4.15,3.60,4.15,4.15,905488,32,20024,-72
2020-06-20 17:12:45,4.25,3.47,4.25,4.25,905224,32,20133,-72
2020-06-20 17:13:16,3.45,3.08,3.45,3.45,905194,32,20031,-74
2020-06-20 17:13:47,2.80,2.60,2.80,2.80,905114,32,20051,-73
2020-06-20 17:14:18,4.43,3.15,4.43,4.43,905532,32,20024,-73
2020-06-20 17:14:50,3.12,2.83,3.12,3.12,908284,32,20072,-73
2020-06-20 17:15:21,4.43,3.87,4.43,4.43,908556,32,20016,-73
2020-06-20 17:15:52,5.03,4.07,5.03,5.03,908387,32,20015,-73
2020-06-20 17:16:23,3.67,2.85,3.67,3.67,908377,32,20008,-73
2020-06-20 17:16:54,3.42,3.12,3.42,3.42,908443,32,20052,-73
2020-06-20 17:17:25,3.25,2.80,3.25,3.25,908507,32,20007,-72
2020-06-20 17:17:56,3.30,3.00,3.30,3.30,908329,32,20031,-73
2020-06-20 17:18:27,3.90,2.85,3.90,3.90,908392,32,20076,-73
2020-06-20 17:18:58,3.30,2.58,3.30,3.30,908205,32,20016,-73
2020-06-20 17:19:29,3.20,2.37,3.20,3.20,904892,32,20023,-73
2020-06-20 17:20:00,2.62,2.42,2.62,2.62,902131,33,20078,-73
2020-06-20 17:20:31,3.22,2.45,3.22,3.22,902130,33,20083,-73
2020-06-20 17:21:03,2.92,2.60,2.92,2.92,902292,33,20016,-72
2020-06-20 17:21:34,3.08,2.50,3.08,3.08,905158,32,20054,-73
2020-06-20 17:22:06,2.60,2.40,2.60,2.60,905732,32,20060,-72
2020-06-20 17:22:37,3.00,2.60,3.00,3.00,908484,32,20079,-74
2020-06-20 17:23:08,3.58,2.62,3.58,3.58,908420,32,20022,-72
2020-06-20 17:23:39,2.87,2.58,2.87,2.87,908444,32,20042,-73
2020-06-20 17:24:10,4.15,2.35,4.15,4.15,908573,32,20012,-73
2020-06-20 17:24:41,2.70,2.50,2.70,2.70,908479,32,20016,-73
2020-06-20 17:25:12,2.97,2.35,2.97,2.97,908442,32,20007,-73
2020-06-20 17:25:43,3.28,2.70,3.28,3.28,910385,32,20011,-73
2020-06-20 17:26:14,2.90,2.40,2.90,2.90,911698,32,20055,-73
2020-06-20 17:26:45,2.55,2.30,2.55,2.55,911456,32,20020,-73
2020-06-20 17:27:16,4.05,2.30,4.05,4.05,911642,32,20000,-73
2020-06-20 17:27:47,4.07,2.55,4.07,4.07,906744,32,20016,-73
2020-06-20 17:28:18,2.42,2.22,2.42,2.42,905360,32,20007,-73
2020-06-20 17:28:49,2.50,2.30,2.50,2.50,905467,32,20034,-73
2020-06-20 17:29:20,3.28,2.20,3.28,3.28,905396,32,20008,-73
2020-06-20 17:29:51,2.37,2.17,2.37,2.37,910875,32,20038,-73
2020-06-20 17:30:22,2.65,2.33,2.65,2.65,907854,32,20031,-73
2020-06-20 17:30:53,2.50,2.20,2.50,2.50,908312,32,20065,-73
2020-06-20 17:31:24,3.28,2.30,3.28,3.28,908290,32,20050,-72
2020-06-20 17:31:55,3.05,2.58,3.05,3.05,905030,32,20129,-72
2020-06-20 17:32:27,3.10,2.40,3.10,3.10,905047,32,20027,-73
2020-06-20 17:32:58,3.95,2.53,3.95,3.95,905219,32,20047,-73
2020-06-20 17:33:29,4.57,2.22,4.57,4.57,906302,32,20038,-73
2020-06-20 17:34:00,2.87,2.30,2.87,2.87,911527,32,20011,-73
2020-06-20 17:34:31,3.20,1.98,3.20,3.20,911361,32,20011,-73
2020-06-20 17:35:02,2.65,2.12,2.65,2.65,911477,32,20047,-72
2020-06-20 17:35:34,2.70,2.40,2.70,2.70,909529,32,20063,-73
2020-06-20 17:36:05,3.00,2.60,3.00,3.00,901643,33,20051,-74
2020-06-20 17:36:36,3.33,2.83,3.33,3.33,902050,33,20051,-73
2020-06-20 17:37:07,4.10,2.60,4.10,4.10,901918,33,20087,-72
2020-06-20 17:37:38,3.33,2.80,3.33,3.33,905288,32,20100,-72
2020-06-20 17:38:09,5.18,3.37,5.18,5.18,911483,32,20037,-72
2020-06-20 17:38:40,3.65,2.97,3.65,3.65,911418,32,20006,-72
2020-06-20 17:39:11,4.35,3.08,4.35,4.35,908373,32,20093,-72
2020-06-20 17:39:42,5.35,2.80,5.35,5.35,906297,32,20050,-73
2020-06-20 17:40:13,3.72,2.80,3.72,3.72,905229,32,20109,-73
2020-06-20 17:40:47,5.40,3.62,5.40,5.40,905553,32,20069,-72
2020-06-20 17:41:18,3.97,3.67,3.97,3.97,908483,32,20012,-73
2020-06-20 17:41:50,4.43,3.90,4.43,4.43,908403,32,20030,-73
2020-06-20 17:42:21,4.25,3.78,4.25,4.25,908471,32,20008,-73
2020-06-20 17:42:52,5.43,4.12,5.43,5.43,908419,32,19999,-73
2020-06-20 17:43:26,4.43,3.40,4.43,4.43,908423,32,20091,-73
2020-06-20 17:43:57,5.10,4.32,5.10,5.10,911483,32,20183,-72
2020-06-20 17:44:28,4.07,3.60,4.07,4.07,908231,32,20023,-73
2020-06-20 17:44:59,4.43,3.90,4.43,4.43,908318,32,20098,-72
2020-06-20 17:45:30,5.37,3.60,5.37,5.37,907695,32,20012,-72
2020-06-20 17:46:02,5.32,3.42,5.32,5.32,905320,32,20032,-73
2020-06-20 17:46:33,4.28,3.25,4.28,4.28,908430,32,20184,-73
2020-06-20 17:47:05,4.12,3.72,4.12,4.12,908471,32,20020,-73
2020-06-20 17:47:36,4.80,3.60,4.80,4.80,905076,32,20028,-73
2020-06-20 17:48:07,6.18,3.97,6.18,6.18,905226,32,20043,-72
2020-06-20 17:48:38,3.95,3.55,3.95,3.95,905167,32,20027,-73
2020-06-20 17:49:09,5.12,3.20,5.12,5.12,905557,32,20063,-73
2020-06-20 17:49:42,4.05,3.22,4.05,4.05,906334,32,20091,-74
2020-06-20 17:50:13,5.68,3.58,5.68,5.68,908298,32,20024,-74
2020-06-20 17:50:44,4.37,3.70,4.37,4.37,905226,32,20058,-72
2020-06-20 17:51:16,6.15,4.30,6.15,6.15,905826,32,20024,-72
2020-06-20 17:51:47,3.90,3.50,3.90,3.90,905815,32,20074,-72
2020-06-20 17:52:18,4.50,4.10,4.50,4.50,905059,32,20032,-73
2020-06-20 17:52:49,6.82,4.45,6.82,6.82,905042,32,20024,-72
2020-06-20 17:53:20,6.87,4.55,6.87,6.87,905120,32,20062,-72
2020-06-20 17:53:51,8.25,4.25,8.25,8.25,904626,32,20142,-72
2020-06-20 17:54:22,4.18,3.85,4.18,4.18,908250,32,20035,-72
2020-06-20 17:54:53,6.15,5.15,6.15,6.15,904660,33,20039,-73
2020-06-20 17:55:24,5.55,4.57,5.55,5.55,905415,32,20047,-73
2020-06-20 17:55:55,5.20,3.97,5.20,5.20,902008,33,20063,-73
2020-06-20 17:56:26,4.22,3.85,4.22,4.22,902200,32,20092,-73
2020-06-20 17:56:57,6.20,4.10,6.20,6.20,904882,32,20079,-73
2020-06-20 17:57:29,5.10,3.95,5.10,5.10,905407,32,20027,-72
2020-06-20 17:58:00,5.97,3.90,5.97,5.97,908418,32,20053,-72
2020-06-20 17:58:31,4.10,3.50,4.10,4.10,908390,32,20039,-72
2020-06-20 17:59:02,5.85,5.25,5.85,5.85,908256,32,20051,-73
2020-06-20 17:59:33,5.90,4.47,5.90,5.90,908419,32,20087,-72
2020-06-20 18:00:05,5.10,4.60,5.10,5.10,907591,32,20008,-72
2020-06-20 18:00:36,5.95,4.28,5.95,5.95,908217,32,20038,-73
2020-06-20 18:01:07,10.10,6.22,10.10,10.10,908295,32,20015,-73
2020-06-20 18:01:38,7.12,6.43,7.12,7.12,909806,32,20023,-73
2020-06-20 18:02:09,8.82,8.00,8.82,8.82,911439,32,20236,-73
2020-06-20 18:02:40,7.87,6.03,7.87,7.87,911559,32,20004,-73
2020-06-20 18:03:11,5.47,4.97,5.47,5.47,911260,32,20012,-72
2020-06-20 18:03:42,7.53,5.00,7.53,7.53,907698,32,20167,-73
2020-06-20 18:04:13,4.93,4.43,4.93,4.93,905219,32,20075,-73
2020-06-20 18:04:44,4.72,4.22,4.72,4.72,905301,32,20027,-73
2020-06-20 18:05:15,5.78,5.10,5.78,5.78,905194,32,20011,-72
2020-06-20 18:05:46,5.18,4.62,5.18,5.18,904996,32,20019,-72
2020-06-20 18:06:17,5.60,4.50,5.60,5.60,905168,32,20058,-72
2020-06-20 18:06:48,9.15,8.15,9.15,9.15,905243,32,20015,-72
2020-06-20 18:07:19,5.32,4.20,5.32,5.32,905114,32,20058,-73
2020-06-20 18:07:50,7.28,5.50,7.28,7.28,908374,32,20035,-72
2020-06-20 18:08:22,5.47,4.78,5.47,5.47,908442,32,20283,-72
2020-06-20 18:08:52,6.62,4.70,6.62,6.62,905087,32,20107,-72
2020-06-20 18:09:23,5.22,4.20,5.22,5.22,905057,32,20445,-72
2020-06-20 18:09:54,6.40,4.68,6.40,6.40,908256,32,20066,-73
2020-06-20 18:10:26,5.62,4.60,5.62,5.62,908527,32,20252,-73
2020-06-20 18:10:57,5.43,3.90,5.43,5.43,911359,32,20126,-72
2020-06-20 18:11:28,4.62,4.10,4.62,4.62,910685,32,20026,-72
2020-06-20 18:11:59,5.75,4.10,5.75,5.75,904993,32,20079,-73
2020-06-20 18:12:30,9.77,7.80,9.77,9.77,905301,32,20035,-73
2020-06-20 18:13:01,11.12,8.25,11.12,11.12,905025,32,20058,-73
2020-06-20 18:13:32,10.15,7.15,10.15,10.15,902987,32,20044,-72
2020-06-20 18:14:03,7.37,5.22,7.37,7.37,908077,32,20031,-72
2020-06-20 18:14:34,6.90,5.25,6.90,6.90,908052,32,20054,-72
2020-06-20 18:15:05,6.30,5.20,6.30,6.30,908246,32,20062,-72
2020-06-20 18:15:36,7.75,5.07,7.75,7.75,904859,32,20023,-73
2020-06-20 18:16:07,6.53,4.47,6.53,6.53,904993,32,20023,-72
2020-06-20 18:16:39,5.45,4.82,5.45,5.45,905152,32,20062,-72
2020-06-20 18:17:10,4.45,4.05,4.45,4.45,904965,32,20023,-72
2020-06-20 18:17:41,4.87,3.90,4.87,4.87,903153,32,20051,-72
2020-06-20 18:18:13,6.25,4.00,6.25,6.25,901763,33,20068,-73
2020-06-20 18:18:44,5.15,3.40,5.15,5.15,899188,33,20001,-74
2020-06-20 18:19:15,5.12,3.85,5.12,5.12,899148,33,20071,-73
2020-06-20 18:19:46,4.12,3.83,4.12,4.12,903443,32,20054,-73
2020-06-20 18:20:17,7.20,4.37,7.20,7.20,905185,32,20059,-73
2020-06-20 18:20:48,5.25,4.20,5.25,5.25,905117,32,20071,-73
2020-06-20 18:21:19,4.82,3.95,4.82,4.82,905084,32,20046,-72
2020-06-20 18:21:50,4.47,4.07,4.47,4.47,902318,32,20076,-73
2020-06-20 18:22:21,5.70,4.82,5.70,5.70,902099,33,20032,-73
2020-06-20 18:22:52,10.38,6.25,10.38,10.38,902211,33,20008,-72
2020-06-20 18:23:23,7.62,5.50,7.62,7.62,902061,33,20080,-73
2020-06-20 18:23:54,6.72,5.20,6.72,6.72,905218,32,20031,-72
2020-06-20 18:24:25,6.82,5.28,6.82,6.82,905171,32,20035,-72
2020-06-20 18:24:56,5.32,4.62,5.32,5.32,905191,32,20095,-73
2020-06-20 18:25:27,5.35,4.20,5.35,5.35,904660,32,20049,-73
2020-06-20 18:26:00,4.40,4.00,4.40,4.40,901987,33,20031,-73
2020-06-20 18:26:34,4.20,3.80,4.20,4.20,902120,33,20036,-72
2020-06-20 18:27:05,5.18,3.80,5.18,5.18,902233,33,20016,-73
2020-06-20 18:27:36,4.28,3.78,4.28,4.28,903413,32,20215,-73
2020-06-20 18:28:07,4.78,3.70,4.78,4.78,905064,32,20012,-73
2020-06-20 18:28:39,3.85,3.30,3.85,3.85,905297,32,20040,-73
2020-06-20 18:29:13,3.83,3.45,3.83,3.83,905297,32,19996,-73
2020-06-20 18:29:44,4.07,3.67,4.07,4.07,903020,32,20086,-72
2020-06-20 18:30:15,7.45,3.62,7.45,7.45,902012,33,20060,-73
2020-06-20 18:30:47,3.42,2.95,3.42,3.42,900453,33,20020,-75
2020-06-20 18:31:18,3.58,3.10,3.58,3.58,898497,33,20071,-75
2020-06-20 18:31:49,3.90,3.30,3.90,3.90,901562,33,20046,-74
2020-06-20 18:32:21,4.90,3.22,4.90,4.90,901742,33,20054,-73
2020-06-20 18:32:52,4.57,3.17,4.57,4.57,899278,33,20020,-72
2020-06-20 18:33:23,6.53,3.05,6.53,6.53,902113,33,20021,-73
2020-06-20 18:33:54,4.12,3.25,4.12,4.12,904820,32,20016,-73
2020-06-20 18:34:25,3.17,2.87,3.17,3.17,904951,32,20019,-74
2020-06-20 18:34:56,4.70,3.10,4.70,4.70,905177,32,20012,-73
2020-06-20 18:35:27,5.03,3.78,5.03,5.03,904368,32,20012,-73
2020-06-20 18:35:58,4.12,3.40,4.12,4.12,904989,32,20012,-72
2020-06-20 18:36:29,4.18,3.20,4.18,4.18,905025,32,20233,-72
2020-06-20 18:37:00,4.22,3.60,4.22,4.22,905305,32,20055,-72
2020-06-20 18:37:31,3.80,3.37,3.80,3.80,905104,32,20031,-71
2020-06-20 18:38:02,4.40,3.20,4.40,4.40,905208,32,20050,-72
2020-06-20 18:38:33,3.60,3.30,3.60,3.60,905111,32,20012,-73
2020-06-20 18:39:04,4.72,3.70,4.72,4.72,905243,32,20020,-72
2020-06-20 18:39:35,4.68,3.22,4.68,4.68,903384,33,20060,-72
2020-06-20 18:40:06,3.30,2.90,3.30,3.30,902022,33,20052,-73
2020-06-20 18:40:37,4.40,4.00,4.40,4.40,901820,33,20020,-73
2020-06-20 18:41:08,3.80,3.20,3.80,3.80,901944,33,20033,-73
2020-06-20 18:41:40,7.32,4.87,7.32,7.32,903634,32,20017,-73
2020-06-20 18:42:11,5.32,4.30,5.32,5.32,905088,32,20106,-73
2020-06-20 18:42:42,5.68,4.25,5.68,5.68,905065,32,20008,-73
2020-06-20 18:43:13,6.62,4.15,6.62,6.62,905157,32,20039,-73
2020-06-20 18:43:44,4.28,3.72,4.28,4.28,904318,32,20075,-73
2020-06-20 18:44:15,6.22,3.95,6.22,6.22,904983,32,20039,-73
2020-06-20 18:44:46,8.23,6.80,8.23,8.23,904863,32,20027,-72
2020-06-20 18:45:17,9.13,7.22,9.13,9.13,905028,32,20035,-72
2020-06-20 18:45:48,9.73,8.25,9.73,9.73,902516,32,20047,-74
2020-06-20 18:46:19,10.20,7.10,10.20,10.20,901929,33,20013,-74
2020-06-20 18:46:50,8.48,5.75,8.48,8.48,902055,33,20008,-74
2020-06-20 18:47:21,6.37,5.57,6.37,6.37,901886,33,20054,-73
2020-06-20 18:47:52,5.12,4.62,5.12,5.12,904996,32,20020,-73
2020-06-20 18:48:23,5.47,4.50,5.47,5.47,905242,32,20070,-73
2020-06-20 18:48:54,4.25,3.85,4.25,4.25,904951,32,20208,-73
2020-06-20 18:49:25,6.12,4.22,6.12,6.12,904891,32,20031,-74
2020-06-20 18:49:56,5.05,4.55,5.05,5.05,902011,33,20044,-73
2020-06-20 18:50:27,5.28,4.65,5.28,5.28,901644,33,20036,-73
2020-06-20 18:50:58,9.43,4.47,9.43,9.43,898985,33,20009,-73
2020-06-20 18:51:29,7.60,4.12,7.60,7.60,900051,32,20012,-73
2020-06-20 18:52:00,6.78,4.80,6.78,6.78,905188,32,20023,-73
2020-06-20 18:52:31,4.25,3.85,4.25,4.25,905215,32,20042,-73
2020-06-20 18:53:02,5.87,4.30,5.87,5.87,905054,32,20091,-73
2020-06-20 18:53:34,5.28,4.30,5.28,5.28,905055,32,20012,-73
2020-06-20 18:54:15,4.60,4.20,4.60,4.60,905051,32,20202,-73
2020-06-20 18:54:46,905251,905251,905251,905251,905251,32,20038,-72
2020-06-20 18:55:45,5.95,4.25,5.95,5.95,904838,32,19931,-72
2020-06-20 18:56:19,6.60,3.92,6.60,6.60,898926,33,20008,-73
2020-06-20 18:56:51,4.20,3.75,4.20,4.20,898757,33,20040,-73
2020-06-20 18:57:22,3.87,3.42,3.87,3.87,898695,33,20075,-73
2020-06-20 18:57:53,4.78,3.70,4.78,4.78,904805,32,20086,-73
2020-06-20 18:58:24,3.97,3.58,3.97,3.97,904549,32,20066,-73
2020-06-20 18:58:56,4.93,3.78,4.93,4.93,901893,33,20086,-74
2020-06-20 18:59:27,3.40,3.10,3.40,3.40,902248,32,20040,-73
2020-06-20 18:59:58,3.33,3.00,3.33,3.33,905133,32,20031,-73
2020-06-20 19:00:31,3.87,2.97,3.87,3.87,904947,32,20007,-73
2020-06-20 19:01:03,4.62,2.90,4.62,4.62,905028,32,20107,-73
2020-06-20 19:01:34,3.97,2.75,3.97,3.97,903777,32,20050,-72
2020-06-20 19:02:05,3.92,3.10,3.92,3.92,901875,33,20059,-72
2020-06-20 19:02:36,3.40,2.97,3.40,3.40,901997,33,20032,-75
2020-06-20 19:03:08,4.00,3.35,4.00,4.00,901936,33,20333,-74
2020-06-20 19:03:39,3.40,3.10,3.40,3.40,903434,32,20012,-74
2020-06-20 19:04:11,4.82,3.30,4.82,4.82,904933,32,20016,-74
2020-06-20 19:04:42,4.47,3.55,4.47,4.47,904893,32,20062,-74
2020-06-20 19:05:13,5.18,3.45,5.18,5.18,901760,33,20050,-75
2020-06-20 19:05:46,4.25,3.30,4.25,4.25,901773,33,20048,-74
2020-06-20 19:06:19,3.35,2.80,3.35,3.35,902293,32,20051,-74
2020-06-20 19:06:50,4.90,3.50,4.90,4.90,899848,33,20032,-75
2020-06-20 19:07:21,5.20,4.12,5.20,5.20,901668,33,20120,-74
2020-06-20 19:07:52,4.00,3.60,4.00,4.00,901565,33,20028,-75
2020-06-20 19:08:23,6.87,4.80,6.87,6.87,899379,33,20087,-75
2020-06-20 19:08:54,6.10,4.45,6.10,6.10,901809,33,20007,-74
2020-06-20 19:09:25,5.55,4.82,5.55,5.55,901931,32,20328,-75
2020-06-20 19:09:56,6.78,4.68,6.78,6.78,905123,32,20020,-75
2020-06-20 19:10:27,5.30,4.80,5.30,5.30,905004,32,20042,-74
2020-06-20 19:10:59,4.80,4.30,4.80,4.80,905135,32,20157,-75
2020-06-20 19:11:30,4.28,3.85,4.28,4.28,902955,32,20012,-76
2020-06-20 19:12:01,4.30,3.90,4.30,4.30,904865,32,20028,-74
2020-06-20 19:12:34,5.47,3.75,5.47,5.47,905072,32,20242,-75
2020-06-20 19:13:05,5.37,3.72,5.37,5.37,904838,32,20057,-75
2020-06-20 19:13:36,5.03,4.00,5.03,5.03,903517,32,20023,-74
2020-06-20 19:14:07,4.50,3.85,4.50,4.50,901938,33,20048,-75
2020-06-20 19:14:38,4.22,3.80,4.22,4.22,901928,33,20013,-75
2020-06-20 19:15:09,4.40,3.55,4.40,4.40,902041,33,20036,-74
2020-06-20 19:15:40,4.00,3.10,4.00,4.00,903619,32,20008,-74
2020-06-20 19:16:11,5.65,3.15,5.65,5.65,904968,32,20074,-75
2020-06-20 19:16:42,3.30,3.00,3.30,3.30,904831,32,20043,-74
2020-06-20 19:17:13,4.07,2.90,4.07,4.07,904987,32,20039,-74
2020-06-20 19:17:44,3.60,2.70,3.60,3.60,904407,32,20085,-75
2020-06-20 19:18:16,4.10,3.00,4.10,4.10,898767,33,20077,-75
2020-06-20 19:18:47,4.60,3.10,4.60,4.60,899229,33,20048,-76
2020-06-20 19:19:18,3.28,2.95,3.28,3.28,898577,33,20276,-76
2020-06-20 19:19:49,3.58,3.00,3.58,3.58,904026,32,20079,-76
2020-06-20 19:20:20,4.68,3.10,4.68,4.68,907706,32,20053,-76
2020-06-20 19:20:51,4.82,2.90,4.82,4.82,907917,32,20042,-75
2020-06-20 19:21:22,3.72,2.87,3.72,3.72,904952,32,20040,-75
2020-06-20 19:21:53,3.67,2.78,3.67,3.67,904944,32,20027,-74
2020-06-20 19:22:24,3.25,2.95,3.25,3.25,904989,32,20070,-75
2020-06-20 19:22:55,4.45,3.10,4.45,4.45,904762,32,20060,-75
2020-06-20 19:23:26,7.90,3.12,7.90,7.90,904943,32,20089,-77
2020-06-20 19:23:57,4.62,2.85,4.62,4.62,904903,32,20028,-76
2020-06-20 19:24:28,4.57,2.90,4.57,4.57,901785,33,20059,-75
2020-06-20 19:24:59,3.22,2.92,3.22,3.22,901901,33,20017,-74
2020-06-20 19:25:30,4.30,3.15,4.30,4.30,903221,32,20058,-74
2020-06-20 19:26:02,3.25,2.70,3.25,3.25,907987,32,20055,-77
2020-06-20 19:26:33,5.05,3.05,5.05,5.05,907980,32,20024,-74
2020-06-20 19:27:05,4.25,3.00,4.25,4.25,908107,32,20023,-75
2020-06-20 19:27:36,5.43,3.35,5.43,5.43,906589,32,20019,-74
2020-06-20 19:28:07,3.97,3.30,3.97,3.97,904707,32,20054,-76
2020-06-20 19:28:38,3.03,2.80,3.03,3.03,901840,33,20046,-76
2020-06-20 19:29:09,3.87,3.22,3.87,3.87,902019,33,20070,-76
2020-06-20 19:29:40,3.53,3.22,3.53,3.53,904720,32,20312,-76
2020-06-20 19:30:11,9.93,4.60,9.93,9.93,904849,32,20071,-75
2020-06-20 19:30:42,4.57,4.12,4.57,4.57,905113,32,20016,-75
2020-06-20 19:31:14,7.12,3.90,7.12,7.12,905038,32,20064,-75
2020-06-20 19:31:45,5.82,3.83,5.82,5.82,907184,32,20063,-75
2020-06-20 19:32:16,4.70,3.37,4.70,4.70,907771,32,20079,-76
2020-06-20 19:32:47,3.47,3.17,3.47,3.47,908015,32,20032,-76
2020-06-20 19:33:18,7.03,3.92,7.03,7.03,904881,32,20028,-76
2020-06-20 19:33:49,6.82,3.58,6.82,6.82,902332,32,20271,-74
2020-06-20 19:34:20,4.28,3.40,4.28,4.28,904891,32,20037,-78
2020-06-20 19:34:51,4.10,3.70,4.10,4.10,905217,32,20028,-76
2020-06-20 19:35:22,5.15,3.58,5.15,5.15,907835,32,20008,-76
2020-06-20 19:35:53,3.60,3.30,3.60,3.60,905052,32,20043,-77
2020-06-20 19:36:24,6.25,3.50,6.25,6.25,904907,32,20071,-76
2020-06-20 19:36:55,4.65,3.90,4.65,4.65,904820,32,20024,-75
2020-06-20 19:37:26,6.37,3.58,6.37,6.37,904948,32,20054,-76
2020-06-20 19:37:57,6.90,3.70,6.90,6.90,902709,32,20119,-76
2020-06-20 19:38:28,7.40,3.80,7.40,7.40,901987,33,20018,-76
2020-06-20 19:38:59,5.35,3.92,5.35,5.35,901963,33,20066,-76
2020-06-20 19:39:30,5.05,4.50,5.05,5.05,903269,32,20037,-76
2020-06-20 19:40:01,5.82,4.62,5.82,5.82,908074,32,20061,-76
2020-06-20 19:40:34,7.45,5.87,7.45,7.45,908198,32,20046,-76
2020-06-20 19:41:05,7.47,5.37,7.47,7.47,908077,32,20050,-77
2020-06-20 19:41:36,6.03,5.10,6.03,6.03,906657,32,20071,-76
2020-06-20 19:42:07,7.18,4.78,7.18,7.18,904680,33,20023,-76
2020-06-20 19:42:39,5.40,3.78,5.40,5.40,904831,33,20024,-76
2020-06-20 19:43:10,4.60,3.62,4.60,4.60,904883,33,20083,-76
2020-06-20 19:43:41,4.45,3.60,4.45,4.45,906719,32,20008,-76
2020-06-20 19:44:12,5.72,3.85,5.72,5.72,907950,32,20008,-76
2020-06-20 19:44:43,5.60,4.47,5.60,5.60,908060,32,20015,-76
2020-06-20 19:45:14,8.20,5.72,8.20,8.20,908020,32,20040,-75
2020-06-20 19:45:45,9.20,6.60,9.20,9.20,905797,32,20076,-76
2020-06-20 19:46:16,4.35,3.78,4.35,4.35,904886,33,20036,-75
2020-06-20 19:46:47,8.88,3.80,8.88,8.88,905029,33,20047,-75
2020-06-20 19:47:18,6.20,4.53,6.20,6.20,904728,33,20035,-75
2020-06-20 19:47:49,7.53,4.32,7.53,7.53,907487,32,20020,-78
2020-06-20 19:48:20,5.97,4.32,5.97,5.97,908059,32,20034,-75
2020-06-20 19:48:51,4.57,3.47,4.57,4.57,908023,32,20038,-76
2020-06-20 19:49:22,6.10,3.97,6.10,6.10,907788,32,20054,-75
2020-06-20 19:49:53,5.37,3.60,5.37,5.37,904808,32,20027,-76
2020-06-20 19:50:24,4.65,3.95,4.65,4.65,904952,33,20062,-76
2020-06-20 19:50:55,3.85,3.40,3.85,3.85,904886,33,20027,-76
2020-06-20 19:51:26,8.43,4.30,8.43,8.43,904516,33,20051,-76
2020-06-20 19:51:57,6.37,3.28,6.37,6.37,904912,33,20047,-76
2020-06-20 19:52:28,4.93,3.47,4.93,4.93,905043,33,20020,-76
2020-06-20 19:52:59,12.30,3.83,12.30,12.30,904987,33,20038,-75
2020-06-20 19:53:31,3.85,3.45,3.85,3.85,905509,32,20046,-76
2020-06-20 19:54:02,5.78,3.53,5.78,5.78,908119,32,20058,-76
2020-06-20 19:54:33,3.53,3.22,3.53,3.53,907896,32,20003,-76
2020-06-20 19:55:04,3.65,3.30,3.65,3.65,908082,32,20011,-76
2020-06-20 19:55:35,4.10,3.55,4.10,4.10,906737,32,20063,-75
2020-06-20 19:56:06,4.03,3.50,4.03,4.03,901330,33,20032,-75
2020-06-20 19:56:38,5.12,3.70,5.12,5.12,901782,33,20032,-75
2020-06-20 19:57:09,5.68,3.83,5.68,5.68,901948,33,20063,-75
2020-06-20 19:57:40,5.25,3.60,5.25,5.25,903580,32,20025,-75
2020-06-20 19:58:11,5.10,3.42,5.10,5.10,908001,32,20015,-75
2020-06-20 19:58:45,5.30,3.83,5.30,5.30,908153,32,20027,-75
2020-06-20 19:59:16,4.62,3.75,4.62,4.62,908173,32,20007,-75
2020-06-20 19:59:47,4.80,3.70,4.80,4.80,905534,32,20009,-76
2020-06-20 20:00:18,3.92,3.58,3.92,3.92,904983,33,20008,-75
2020-06-20 20:00:49,6.00,3.72,6.00,6.00,904921,33,20036,-76
2020-06-20 20:01:20,6.35,4.10,6.35,6.35,904781,33,20055,-75
2020-06-20 20:01:51,5.03,4.12,5.03,5.03,904630,33,20082,-75
2020-06-20 20:02:22,4.93,3.78,4.93,4.93,904880,33,20000,-75
2020-06-20 20:02:53,4.22,3.47,4.22,4.22,904715,33,20201,-75
2020-06-20 20:03:24,6.37,3.95,6.37,6.37,904885,33,20011,-75
2020-06-20 20:03:55,6.70,3.83,6.70,6.70,901623,33,20027,-75
2020-06-20 20:04:26,4.32,3.60,4.32,4.32,901747,33,20051,-75
2020-06-20 20:04:57,5.22,3.25,5.22,5.22,901760,33,20062,-76
2020-06-20 20:05:28,5.82,3.33,5.82,5.82,902621,32,20000,-75
2020-06-20 20:05:59,5.25,4.40,5.25,5.25,907963,32,20063,-75
2020-06-20 20:06:30,8.93,4.32,8.93,8.93,907997,32,20069,-76
2020-06-20 20:07:02,7.72,6.62,7.72,7.72,907984,32,20079,-75
2020-06-20 20:07:33,6.93,5.20,6.93,6.93,907061,32,20015,-75
2020-06-20 20:08:04,4.75,4.20,4.75,4.75,904439,33,20082,-75
2020-06-20 20:08:36,6.00,4.40,6.00,6.00,905008,33,20020,-76
2020-06-20 20:09:07,8.10,4.70,8.10,8.10,904737,33,20046,-75
2020-06-20 20:09:38,6.18,4.68,6.18,6.18,904834,33,20011,-75
2020-06-20 20:10:12,6.45,4.80,6.45,6.45,904622,33,20055,-76
2020-06-20 20:10:43,12.27,10.35,12.27,12.27,904923,33,20063,-76
2020-06-20 20:11:14,11.80,9.68,11.80,11.80,904529,33,20087,-77
2020-06-20 20:11:45,8.00,5.05,8.00,8.00,903914,33,20041,-76
2020-06-20 20:12:16,7.30,5.80,7.30,7.30,904731,33,20043,-76
2020-06-20 20:12:47,7.03,6.07,7.03,7.03,905197,32,20016,-76
2020-06-20 20:13:18,6.97,6.28,6.97,6.97,908015,32,20019,-76
2020-06-20 20:13:49,7.80,5.60,7.80,7.80,904961,32,20058,-76
2020-06-20 20:14:21,8.13,6.03,8.13,8.13,904862,33,20016,-75
2020-06-20 20:14:53,6.10,5.50,6.10,6.10,904966,33,20073,-75
2020-06-20 20:15:24,6.30,5.37,6.30,6.30,904945,33,20107,-76
2020-06-20 20:15:55,5.97,4.90,5.97,5.97,904964,33,20141,-75
2020-06-20 20:16:26,5.30,4.80,5.30,5.30,904861,33,20060,-76
2020-06-20 20:16:57,4.62,4.15,4.62,4.62,904981,33,20016,-76
2020-06-20 20:17:29,5.07,4.47,5.07,5.07,906571,32,20018,-76
2020-06-20 20:18:00,5.12,4.10,5.12,5.12,908116,32,20000,-76
2020-06-20 20:18:31,8.30,4.20,8.30,8.30,908013,32,20061,-76
2020-06-20 20:19:02,5.50,4.50,5.50,5.50,908122,32,20087,-76
2020-06-20 20:19:33,7.62,4.70,7.62,7.62,904938,33,20036,-76
2020-06-20 20:20:04,5.00,3.90,5.00,5.00,904730,33,20066,-76
2020-06-20 20:20:36,4.78,4.20,4.78,4.78,904778,33,20054,-76
2020-06-20 20:21:07,4.60,4.20,4.60,4.60,904505,33,20147,-77
2020-06-20 20:21:39,6.37,3.92,6.37,6.37,904879,33,20078,-76
2020-06-20 20:22:10,8.27,4.62,8.27,8.27,904646,33,20062,-76
2020-06-20 20:22:41,6.22,4.55,6.22,6.22,905060,32,20070,-76
2020-06-20 20:23:12,6.97,5.55,6.97,6.97,907980,32,20036,-76
2020-06-20 20:23:43,5.45,4.00,5.45,5.45,908589,32,20004,-76
2020-06-20 20:24:14,5.68,4.15,5.68,5.68,908604,32,20016,-76
2020-06-20 20:24:45,5.30,4.25,5.30,5.30,908518,32,20035,-75
2020-06-20 20:25:16,4.37,3.97,4.37,4.37,908616,32,20031,-76
2020-06-20 20:25:48,5.65,4.12,5.65,5.65,905437,32,20023,-76
2020-06-20 20:26:20,5.30,4.47,5.30,5.30,905363,32,20054,-75
2020-06-20 20:26:51,5.95,4.80,5.95,5.95,905281,32,20028,-75
2020-06-20 20:27:22,5.68,4.47,5.68,5.68,905876,32,20087,-76
2020-06-20 20:27:53,6.43,4.43,6.43,6.43,908656,32,20062,-75
2020-06-20 20:28:24,5.07,4.57,5.07,5.07,908499,32,20059,-75
2020-06-20 20:28:56,5.07,4.03,5.07,5.07,905309,32,20024,-76
2020-06-20 20:29:27,5.55,3.78,5.55,5.55,905523,32,20108,-76
2020-06-20 20:29:58,4.82,3.80,4.82,4.82,905502,32,20004,-76
2020-06-20 20:30:29,4.40,3.90,4.40,4.40,905721,32,20032,-76
2020-06-20 20:31:00,3.92,3.60,3.92,3.92,908666,32,20039,-76
2020-06-20 20:31:31,3.90,3.50,3.90,3.90,905275,32,20083,-76
2020-06-20 20:32:02,5.53,4.32,5.53,5.53,905399,32,20042,-76
2020-06-20 20:32:33,5.32,3.80,5.32,5.32,904993,32,20040,-75
2020-06-20 20:33:05,9.13,3.62,9.13,9.13,905246,32,20028,-76
2020-06-20 20:33:36,5.82,3.50,5.82,5.82,905548,32,20210,-75
2020-06-20 20:34:07,4.62,3.50,4.62,4.62,908666,32,20015,-76
2020-06-20 20:34:38,4.37,3.97,4.37,4.37,908641,32,20016,-75
2020-06-20 20:35:10,6.87,3.70,6.87,6.87,908587,32,20008,-76
2020-06-20 20:35:42,6.20,3.65,6.20,6.20,908575,32,20016,-75
2020-06-20 20:36:13,5.57,3.58,5.57,5.57,904920,33,20023,-75
2020-06-20 20:36:44,4.10,3.70,4.10,4.10,905345,32,20028,-76
2020-06-20 20:37:15,3.95,3.55,3.95,3.95,904822,32,20054,-76
2020-06-20 20:37:46,5.32,3.58,5.32,5.32,905489,32,20126,-74
2020-06-20 20:38:17,4.15,3.22,4.15,4.15,907515,32,20039,-76
2020-06-20 20:38:49,4.35,2.85,4.35,4.35,907705,32,20106,-75
2020-06-20 20:39:20,4.53,3.20,4.53,4.53,908297,32,20016,-76
2020-06-20 20:39:51,3.92,3.25,3.92,3.92,908214,32,20019,-76
2020-06-20 20:40:22,3.97,3.25,3.97,3.97,905770,32,20099,-76
2020-06-20 20:40:53,5.80,4.07,5.80,5.80,905538,32,20039,-76
2020-06-20 20:41:24,4.57,3.97,4.57,4.57,905342,32,20039,-76
2020-06-20 20:41:55,5.40,3.67,5.40,5.40,905616,32,20085,-76
2020-06-20 20:42:26,5.55,3.60,5.55,5.55,905160,32,20057,-76
2020-06-20 20:42:57,6.37,4.00,6.37,6.37,905434,32,20031,-76
2020-06-20 20:43:28,3.17,2.83,3.17,3.17,905387,32,20072,-76
2020-06-20 20:43:59,3.65,3.10,3.65,3.65,905407,32,20042,-76
2020-06-20 20:44:30,4.87,2.92,4.87,4.87,902216,33,20036,-76
2020-06-20 20:45:04,3.20,2.40,3.20,3.20,902400,33,20048,-76
2020-06-20 20:45:35,3.00,2.60,3.00,3.00,899280,33,20051,-76
2020-06-20 20:46:06,4.40,3.20,4.40,4.40,896998,33,20025,-74
2020-06-20 20:46:37,4.25,3.20,4.25,4.25,902365,33,20065,-76
2020-06-20 20:47:09,7.25,4.87,7.25,7.25,903030,32,20099,-74
2020-06-20 20:47:40,4.53,3.65,4.53,4.53,905416,32,20051,-76
2020-06-20 20:48:11,4.80,3.45,4.80,4.80,905503,32,20020,-75
2020-06-20 20:48:42,3.67,2.92,3.67,3.67,905578,32,20095,-75
2020-06-20 20:49:13,3.40,3.05,3.40,3.40,905550,32,20043,-75
2020-06-20 20:49:44,4.37,2.87,4.37,4.37,905510,32,20039,-76
2020-06-20 20:50:15,4.90,2.42,4.90,4.90,904688,32,20052,-74
2020-06-20 20:50:46,3.55,2.30,3.55,3.55,908507,32,20015,-75
2020-06-20 20:51:18,2.90,2.10,2.90,2.90,908560,32,20169,-75
2020-06-20 20:51:49,3.67,2.15,3.67,3.67,904820,32,20055,-75
2020-06-20 20:52:20,2.83,2.37,2.83,2.83,905499,32,20058,-75
2020-06-20 20:52:51,5.62,4.12,5.62,5.62,905011,32,20058,-76
2020-06-20 20:53:22,4.53,4.00,4.53,4.53,905625,32,20055,-76
2020-06-20 20:53:55,9.35,5.95,9.35,9.35,908461,32,20047,-75
2020-06-20 20:54:26,39.25,27.87,39.25,39.25,905480,32,20036,-76
2020-06-20 20:54:57,33.47,24.15,33.47,33.47,905322,32,20075,-76
2020-06-20 20:55:28,31.58,22.65,31.58,31.58,905408,32,20023,-75
2020-06-20 20:56:00,24.20,17.62,24.20,24.20,905828,32,20052,-74
2020-06-20 20:56:31,13.18,8.85,13.18,13.18,908508,32,20063,-75
2020-06-20 20:57:02,5.07,3.92,5.07,5.07,908452,32,20012,-75
2020-06-20 20:57:33,3.55,2.60,3.55,3.55,908434,32,20012,-75
2020-06-20 20:58:04,4.12,3.17,4.12,4.12,908500,32,20016,-75
2020-06-20 20:58:35,3.95,3.10,3.95,3.95,906957,32,20050,-75
2020-06-20 20:59:06,4.75,2.53,4.75,4.75,905504,32,20027,-76
2020-06-20 20:59:37,3.85,2.40,3.85,3.85,905390,32,20051,-76
2020-06-20 21:00:08,2.50,2.30,2.50,2.50,905390,32,20012,-76
2020-06-20 21:00:39,5.20,2.20,5.20,5.20,905378,32,20038,-76
2020-06-20 21:01:10,2.47,2.28,2.47,2.47,905496,32,20020,-75
2020-06-20 21:01:43,2.97,2.17,2.97,2.97,905446,32,20020,-75
2020-06-20 21:02:14,2.37,2.17,2.37,2.37,905421,32,20016,-76
2020-06-20 21:02:45,2.70,2.20,2.70,2.70,905446,32,20032,-75
2020-06-20 21:03:16,3.72,3.35,3.72,3.72,905408,32,20016,-74
2020-06-20 21:03:47,2.80,2.25,2.80,2.80,905342,32,20019,-76
2020-06-20 21:04:18,5.00,2.55,5.00,5.00,905245,32,20012,-75
2020-06-20 21:04:49,2.72,2.10,2.72,2.72,905263,32,20052,-75
2020-06-20 21:05:20,3.47,2.90,3.47,3.47,905259,32,20027,-76
2020-06-20 21:05:51,4.45,2.80,4.45,4.45,905132,32,20089,-76
2020-06-20 21:06:23,9.10,5.18,9.10,9.10,905091,32,20024,-75
2020-06-20 21:06:54,3.08,2.75,3.08,3.08,905364,32,20207,-75
2020-06-20 21:07:25,3.67,3.20,3.67,3.67,906838,32,20052,-76
2020-06-20 21:07:56,4.68,2.50,4.68,4.68,908619,32,20029,-75
2020-06-20 21:08:27,3.20,2.37,3.20,3.20,908489,32,20038,-75
2020-06-20 21:08:58,4.55,2.97,4.55,4.55,905276,32,20024,-76
2020-06-20 21:09:29,7.40,3.72,7.40,7.40,902256,33,20012,-76
2020-06-20 21:10:00,4.25,3.12,4.25,4.25,902067,33,20027,-76
2020-06-20 21:10:31,3.37,2.20,3.37,3.37,902507,32,20048,-75
2020-06-20 21:11:05,7.05,3.28,7.05,7.05,905381,32,20020,-76
2020-06-20 21:11:36,3.70,2.70,3.70,3.70,908617,32,20015,-75
2020-06-20 21:12:07,3.45,2.30,3.45,3.45,908556,32,20033,-76
2020-06-20 21:12:38,3.40,2.60,3.40,3.40,908442,32,20085,-75
2020-06-20 21:13:10,3.90,2.20,3.90,3.90,905356,32,20028,-76
2020-06-20 21:13:41,3.10,2.83,3.10,3.10,901785,33,20040,-76
2020-06-20 21:14:12,2.78,2.47,2.78,2.78,902268,33,20032,-76
2020-06-20 21:14:43,3.47,2.53,3.47,3.47,899382,33,20060,-76
2020-06-20 21:15:16,2.50,2.25,2.50,2.50,902615,32,20021,-76
2020-06-20 21:15:48,5.60,2.60,5.60,5.60,905363,32,20027,-75
2020-06-20 21:16:22,3.80,2.33,3.80,3.80,906021,32,20055,-76
2020-06-20 21:16:53,2.80,2.10,2.80,2.80,908403,32,20078,-75
2020-06-20 21:17:24,2.53,2.20,2.53,2.53,908268,32,20000,-75
2020-06-20 21:17:55,2.30,2.10,2.30,2.30,908556,32,20016,-76
2020-06-20 21:18:26,3.05,2.20,3.05,3.05,905272,32,20023,-76
2020-06-20 21:18:57,3.22,2.42,3.22,3.22,905290,32,20277,-75
2020-06-20 21:19:28,3.42,2.12,3.42,3.42,905142,32,20036,-76
2020-06-20 21:19:59,3.53,1.90,3.53,3.53,905526,32,20020,-75
2020-06-20 21:20:30,2.53,2.10,2.53,2.53,908587,32,20065,-76
2020-06-20 21:21:02,2.28,1.70,2.28,2.28,904839,32,20020,-76
2020-06-20 21:21:33,3.67,2.65,3.67,3.67,902155,33,20064,-75
2020-06-20 21:22:04,3.22,2.20,3.22,3.22,902185,33,20035,-75
2020-06-20 21:22:35,3.78,2.35,3.78,3.78,899095,33,20095,-75
2020-06-20 21:23:06,3.17,2.30,3.17,3.17,902219,33,20119,-75
2020-06-20 21:23:38,4.35,2.40,4.35,4.35,905043,32,20115,-75
2020-06-20 21:24:09,7.65,2.50,7.65,7.65,905455,32,20015,-76
2020-06-20 21:24:40,3.85,2.00,3.85,3.85,905251,32,20028,-75
2020-06-20 21:25:11,2.70,2.17,2.70,2.70,905198,32,20020,-76
2020-06-20 21:25:42,3.03,2.50,3.03,3.03,905284,32,20095,-75
2020-06-20 21:26:14,4.18,2.60,4.18,4.18,905498,32,20024,-75
2020-06-20 21:26:45,5.20,2.33,5.20,5.20,908267,32,20020,-76
2020-06-20 21:27:16,2.85,2.50,2.85,2.85,908209,32,20016,-75
2020-06-20 21:27:47,4.80,2.47,4.80,4.80,908374,32,20036,-76
2020-06-20 21:28:18,3.17,1.87,3.17,3.17,904924,33,20032,-75
2020-06-20 21:28:49,3.70,2.37,3.70,3.70,905263,32,20090,-77
2020-06-20 21:29:20,2.53,2.33,2.53,2.53,905289,32,20067,-75
2020-06-20 21:29:51,3.28,2.30,3.28,3.28,902371,32,20032,-75
2020-06-20 21:30:22,2.00,1.80,2.00,2.00,905143,32,20031,-75
2020-06-20 21:30:54,4.18,2.10,4.18,4.18,905018,32,20031,-75
2020-06-20 21:31:26,2.85,2.10,2.85,2.85,905174,32,20056,-75
2020-06-20 21:31:57,2.40,2.00,2.40,2.40,908418,32,20023,-76
2020-06-20 21:32:28,3.03,2.10,3.03,3.03,905248,32,20083,-76
2020-06-20 21:32:59,3.60,2.00,3.60,3.60,902158,33,20013,-76
2020-06-20 21:33:30,2.45,1.65,2.45,2.45,901797,33,20025,-76
2020-06-20 21:34:02,4.60,2.00,4.60,4.60,901216,32,20070,-76
2020-06-20 21:34:33,4.07,2.05,4.07,4.07,905639,32,20032,-75
2020-06-20 21:35:05,2.15,1.95,2.15,2.15,908516,32,20273,-75
2020-06-20 21:35:36,4.05,1.90,4.05,4.05,907903,32,20012,-75
2020-06-20 21:36:08,2.17,1.73,2.17,2.17,905209,32,20016,-74
2020-06-20 21:36:39,1.87,1.70,1.87,1.87,904821,33,20028,-75
2020-06-20 21:37:10,2.83,1.70,2.83,2.83,905315,32,20008,-76
2020-06-20 21:37:41,2.08,1.87,2.08,2.08,905536,32,20024,-75
2020-06-20 21:38:12,2.40,1.92,2.40,2.40,908105,32,20038,-76
2020-06-20 21:38:43,2.70,2.00,2.70,2.70,908254,32,20039,-75
2020-06-20 21:39:14,2.40,2.20,2.40,2.40,904913,32,20062,-75
2020-06-20 21:39:46,2.72,2.40,2.72,2.72,901773,33,20021,-75
2020-06-20 21:40:17,4.22,2.17,4.22,4.22,895702,33,20198,-76
2020-06-20 21:40:48,4.62,2.30,4.62,4.62,896452,33,20013,-76
2020-06-20 21:41:19,3.53,2.28,3.53,3.53,899417,33,20043,-75
2020-06-20 21:41:50,2.65,2.40,2.65,2.65,902639,32,20033,-76
2020-06-20 21:42:21,2.65,2.05,2.65,2.65,905086,32,20123,-76
2020-06-20 21:42:54,2.53,2.08,2.53,2.53,905063,32,20091,-76
2020-06-20 21:43:25,2.83,2.10,2.83,2.83,902307,32,20043,-74
2020-06-20 21:43:56,2.40,2.20,2.40,2.40,899518,33,20083,-75
2020-06-20 21:44:27,3.50,2.15,3.50,3.50,902123,33,20081,-75
2020-06-20 21:44:58,2.85,2.15,2.85,2.85,902105,33,20042,-76
2020-06-20 21:45:29,4.82,2.05,4.82,4.82,902469,32,20084,-75
2020-06-20 21:46:00,2.80,2.35,2.80,2.80,905227,32,20012,-76
2020-06-20 21:46:32,2.33,2.12,2.33,2.33,905292,32,20066,-76
2020-06-20 21:47:03,2.92,2.08,2.92,2.92,905363,32,20023,-76
2020-06-20 21:47:34,5.07,2.03,5.07,5.07,905153,32,20046,-77
2020-06-20 21:48:05,2.20,1.98,2.20,2.20,905222,32,20004,-77
2020-06-20 21:48:36,4.75,2.22,4.75,4.75,905318,32,20042,-75
2020-06-20 21:49:07,3.08,2.05,3.08,3.08,905250,32,20022,-76
2020-06-20 21:49:38,3.55,2.40,3.55,3.55,905328,32,20016,-75
2020-06-20 21:50:09,3.30,2.30,3.30,3.30,905149,32,20127,-76
2020-06-20 21:50:40,3.15,2.50,3.15,3.15,905107,32,20008,-75
2020-06-20 21:51:11,3.42,2.22,3.42,3.42,905350,32,20054,-75
2020-06-20 21:51:42,4.10,2.17,4.10,4.10,905352,32,20082,-76
2020-06-20 21:52:13,3.22,1.98,3.22,3.22,905131,32,20043,-75
2020-06-20 21:52:44,2.60,1.85,2.60,2.60,905142,32,20052,-76
2020-06-20 21:53:15,4.05,1.92,4.05,4.05,905269,32,20034,-76
2020-06-20 21:53:46,3.25,2.20,3.25,3.25,905288,32,20016,-76
2020-06-20 21:54:18,3.62,2.17,3.62,3.62,905051,32,20028,-74
2020-06-20 21:54:49,2.90,2.40,2.90,2.90,904971,32,20008,-75
2020-06-20 21:55:20,3.03,2.17,3.03,3.03,905323,32,20011,-75
2020-06-20 21:55:51,3.40,2.35,3.40,3.40,905254,32,20016,-76
2020-06-20 21:56:22,4.28,1.90,4.28,4.28,905013,32,20403,-76
2020-06-20 21:56:53,2.20,2.00,2.20,2.20,905242,32,20068,-76
2020-06-20 21:57:24,4.85,2.80,4.85,4.85,905304,32,20020,-76
2020-06-20 21:57:55,2.95,2.37,2.95,2.95,905220,32,20020,-75
2020-06-20 21:58:26,3.83,2.97,3.83,3.83,905114,32,20062,-76
2020-06-20 21:58:57,2.53,1.90,2.53,2.53,905115,32,20039,-75
2020-06-20 21:59:28,3.65,2.28,3.65,3.65,905178,32,20058,-75
2020-06-20 21:59:59,3.00,1.87,3.00,3.00,905183,32,20019,-75
2020-06-20 22:00:32,3.08,2.33,3.08,3.08,905005,32,20055,-75
2020-06-20 22:01:16,3.33,2.30,3.33,3.33,905171,32,20016,-75
2020-06-20 22:01:47,3.15,2.28,3.15,3.15,905119,32,20053,-75
2020-06-20 22:02:18,3.25,1.90,3.25,3.25,905146,32,20011,-75
2020-06-20 22:02:49,2.33,1.80,2.33,2.33,903444,32,20024,-75
2020-06-20 22:03:20,2.62,1.73,2.62,2.62,905251,32,20024,-75
2020-06-20 22:03:52,4.07,1.67,4.07,4.07,905210,32,20039,-75
2020-06-20 22:04:23,3.90,1.70,3.90,3.90,904921,32,20011,-75
2020-06-20 22:04:54,3.55,1.80,3.55,3.55,905226,32,20024,-76
2020-06-20 22:05:25,2.95,1.80,2.95,2.95,905274,32,20044,-76
2020-06-20 22:05:56,3.42,2.00,3.42,3.42,904922,32,20104,-75
2020-06-20 22:06:33,2.05,1.50,2.05,2.05,905193,32,20024,-75
2020-06-20 22:07:04,3.25,1.80,3.25,3.25,905263,32,20012,-75
2020-06-20 22:07:35,4.00,1.77,4.00,4.00,905056,32,20059,-75
2020-06-20 22:08:07,2.10,1.83,2.10,2.10,904895,32,20043,-75
2020-06-20 22:08:38,2.60,1.70,2.60,2.60,904674,32,20027,-75
2020-06-20 22:09:11,4.82,1.70,4.82,4.82,904680,32,20031,-76
2020-06-20 22:09:42,4.78,2.83,4.78,4.78,905058,32,20060,-76
2020-06-20 22:10:13,3.28,2.20,3.28,3.28,905652,32,20036,-75
2020-06-20 22:10:44,3.55,2.28,3.55,3.55,904775,33,20012,-76
2020-06-20 22:11:15,4.43,1.65,4.43,4.43,902007,33,20020,-75
2020-06-20 22:11:50,4.25,2.25,4.25,4.25,902147,33,20012,-75
2020-06-20 22:12:21,1.95,1.60,1.95,1.95,902744,32,20076,-76
2020-06-20 22:12:52,2.37,1.50,2.37,2.37,905819,32,20016,-75
2020-06-20 22:13:23,1.70,1.55,1.70,1.70,908390,32,20012,-75
2020-06-20 22:13:54,1.98,1.52,1.98,1.98,908352,32,20066,-75
2020-06-20 22:14:25,2.53,1.77,2.53,2.53,908446,32,20016,-75
2020-06-20 22:14:56,4.22,1.70,4.22,4.22,903952,32,20016,-75
2020-06-20 22:15:27,1.73,1.30,1.73,1.73,902573,32,20081,-76
2020-06-20 22:15:58,4.05,1.55,4.05,4.05,902965,32,20061,-76
2020-06-20 22:16:29,4.25,1.50,4.25,4.25,905396,32,20035,-76
2020-06-20 22:17:01,1.98,1.40,1.98,1.98,908202,32,20015,-74
2020-06-20 22:17:32,2.35,1.50,2.35,2.35,907871,32,20082,-75
2020-06-20 22:18:05,3.03,1.70,3.03,3.03,908307,32,20147,-76
2020-06-20 22:18:36,2.58,1.50,2.58,2.58,908238,32,20093,-75
2020-06-20 22:19:07,3.45,1.67,3.45,3.45,905364,32,20058,-76
2020-06-20 22:19:38,2.20,1.70,2.20,2.20,905200,32,20028,-75
2020-06-20 22:20:09,1.77,1.48,1.77,1.77,905041,32,20020,-75
2020-06-20 22:20:41,4.90,1.60,4.90,4.90,905359,32,20015,-76
2020-06-20 22:21:12,3.90,1.98,3.90,3.90,904987,32,20063,-76
2020-06-20 22:21:43,2.20,1.90,2.20,2.20,904848,32,20080,-75
2020-06-20 22:22:14,1.90,1.80,1.90,1.90,902146,33,20025,-75
2020-06-20 22:22:46,4.37,1.83,4.37,4.37,902457,32,20058,-75
2020-06-20 22:23:17,4.72,2.10,4.72,4.72,905522,32,20078,-76
2020-06-20 22:23:49,2.97,2.08,2.97,2.97,908291,32,20031,-76
2020-06-20 22:24:20,3.35,1.65,3.35,3.35,908086,32,20020,-75
2020-06-20 22:24:51,4.82,2.30,4.82,4.82,908198,32,20051,-75
2020-06-20 22:25:22,2.83,2.30,2.83,2.83,908269,32,20033,-74
2020-06-20 22:25:53,7.00,2.40,7.00,7.00,908292,32,20038,-75
2020-06-20 22:26:24,4.80,1.87,4.80,4.80,908374,32,20027,-75
2020-06-20 22:26:55,3.45,2.03,3.45,3.45,907739,32,20008,-76
2020-06-20 22:27:26,3.80,2.03,3.80,3.80,908266,32,20023,-75
2020-06-20 22:27:57,2.53,2.03,2.53,2.53,908280,32,20020,-75
2020-06-20 22:28:29,2.90,2.17,2.90,2.90,908350,32,20004,-75
2020-06-20 22:29:00,3.45,2.05,3.45,3.45,908299,32,20060,-76
2020-06-20 22:29:31,2.65,1.85,2.65,2.65,908391,32,20037,-75
2020-06-20 22:30:02,3.37,2.20,3.37,3.37,908246,32,20157,-75
2020-06-20 22:30:33,2.67,1.77,2.67,2.67,908372,32,20011,-76
2020-06-20 22:31:04,2.17,1.87,2.17,2.17,908283,32,20046,-76
2020-06-20 22:31:35,3.20,2.15,3.20,3.20,908278,32,20003,-76
2020-06-20 22:32:06,3.72,2.10,3.72,3.72,908056,32,20028,-75
2020-06-20 22:32:38,4.32,2.10,4.32,4.32,908223,32,20026,-76
2020-06-20 22:33:09,2.42,1.90,2.42,2.42,908239,32,20049,-75
2020-06-20 22:33:40,3.53,1.98,3.53,3.53,908170,32,20046,-76
2020-06-20 22:34:11,1.98,1.77,1.98,1.98,908346,32,20053,-75
2020-06-20 22:34:42,4.30,2.10,4.30,4.30,908322,32,20026,-75
2020-06-20 22:35:13,5.45,2.33,5.45,5.45,908274,32,20008,-75
2020-06-20 22:35:44,3.03,2.40,3.03,3.03,908328,32,20025,-74
2020-06-20 22:36:16,2.37,1.83,2.37,2.37,908341,32,20016,-76
2020-06-20 22:36:47,2.45,2.10,2.45,2.45,908308,32,20004,-76
2020-06-20 22:37:18,4.43,2.33,4.43,4.43,908344,32,20011,-75
2020-06-20 22:37:49,2.62,2.25,2.62,2.62,908312,32,20043,-75
2020-06-20 22:38:20,4.32,1.98,4.32,4.32,908366,32,20024,-75
2020-06-20 22:38:51,4.18,2.30,4.18,4.18,908420,32,20026,-76
2020-06-20 22:39:22,7.78,2.35,7.78,7.78,907870,32,20030,-75
2020-06-20 22:39:53,3.65,2.30,3.65,3.65,908252,32,20038,-77
2020-06-20 22:40:24,3.78,2.20,3.78,3.78,908235,32,20071,-76
2020-06-20 22:40:55,3.75,2.03,3.75,3.75,908302,32,20008,-76
2020-06-20 22:41:26,3.55,1.83,3.55,3.55,908140,32,20050,-75
2020-06-20 22:41:57,5.85,2.20,5.85,5.85,908263,32,20015,-75
2020-06-20 22:42:28,2.40,2.05,2.40,2.40,908208,32,20062,-76
2020-06-20 22:42:59,4.87,2.08,4.87,4.87,908287,32,20060,-76
2020-06-20 22:43:30,3.67,2.30,3.67,3.67,907870,32,20066,-75
2020-06-20 22:44:01,4.45,2.60,4.45,4.45,905020,32,20074,-75
2020-06-20 22:44:32,3.22,2.35,3.22,3.22,905145,32,20024,-76
2020-06-20 22:45:05,3.50,2.40,3.50,3.50,905367,32,20019,-75
2020-06-20 22:45:36,5.07,2.50,5.07,5.07,908256,32,20031,-76
2020-06-20 22:46:07,4.68,2.45,4.68,4.68,907949,32,20027,-75
2020-06-20 22:46:38,3.03,2.40,3.03,3.03,908080,32,20039,-75
2020-06-20 22:47:09,5.28,2.33,5.28,5.28,908253,32,20015,-76
2020-06-20 22:47:40,4.50,2.62,4.50,4.50,908239,32,20023,-76
2020-06-20 22:48:14,3.30,2.40,3.30,3.30,908308,32,20011,-75
2020-06-20 22:48:45,4.45,3.00,4.45,4.45,908300,32,20019,-75
2020-06-20 22:49:16,4.25,2.55,4.25,4.25,908315,32,20011,-75
2020-06-20 22:49:47,2.80,2.20,2.80,2.80,908279,32,20015,-75
2020-06-20 22:50:18,2.67,2.35,2.67,2.67,908144,32,20077,-76
2020-06-20 22:50:49,2.90,2.30,2.90,2.90,908238,32,20016,-76
2020-06-20 22:51:20,2.90,2.30,2.90,2.90,908342,32,20043,-75
2020-06-20 22:51:51,3.47,2.30,3.47,3.47,908115,32,20042,-76
2020-06-20 22:52:22,3.45,2.22,3.45,3.45,908080,32,20085,-75
2020-06-20 22:52:53,3.50,2.12,3.50,3.50,907800,32,20039,-76
2020-06-20 22:53:24,3.35,2.28,3.35,3.35,908182,32,20019,-76
2020-06-20 22:53:55,5.15,2.50,5.15,5.15,902225,32,20032,-75
2020-06-20 22:54:26,2.75,2.20,2.75,2.75,904819,32,20007,-76
2020-06-20 22:54:58,4.93,2.30,4.93,4.93,902148,32,20059,-75
2020-06-20 22:55:29,3.53,2.42,3.53,3.53,902419,32,20025,-75
2020-06-20 22:56:00,3.28,2.30,3.28,3.28,904707,33,20019,-75
2020-06-20 22:56:32,3.22,2.45,3.22,3.22,904967,32,20004,-75
2020-06-20 22:57:03,4.93,2.12,4.93,4.93,905483,32,20058,-75
2020-06-20 22:57:34,3.65,2.33,3.65,3.65,908148,32,20042,-75
2020-06-20 22:58:05,3.75,2.20,3.75,3.75,908210,32,20034,-75
2020-06-20 22:58:36,3.90,2.33,3.90,3.90,908103,32,20027,-76
2020-06-20 22:59:07,2.90,2.30,2.90,2.90,908227,32,20012,-76
2020-06-20 22:59:38,4.15,2.50,4.15,4.15,908025,32,20075,-75
2020-06-20 23:00:11,3.70,2.20,3.70,3.70,904934,32,20020,-75
2020-06-20 23:00:45,4.00,2.42,4.00,4.00,908017,32,20028,-75
2020-06-20 23:01:16,4.12,2.50,4.12,4.12,908188,32,20023,-75
2020-06-20 23:01:47,3.55,2.20,3.55,3.55,905652,32,20058,-76
2020-06-20 23:02:19,2.83,2.12,2.83,2.83,905019,32,20028,-76
2020-06-20 23:02:51,2.67,2.10,2.67,2.67,904567,32,20023,-75
2020-06-20 23:03:23,4.18,2.20,4.18,4.18,905537,32,20012,-75
2020-06-20 23:03:54,2.85,2.17,2.85,2.85,908147,32,20213,-75
2020-06-20 23:04:25,3.72,2.20,3.72,3.72,908290,32,20027,-76
2020-06-20 23:04:56,3.50,2.25,3.50,3.50,907644,32,20078,-75
2020-06-20 23:05:28,3.90,2.20,3.90,3.90,908124,32,20012,-76
2020-06-20 23:05:59,2.50,2.30,2.50,2.50,908126,32,20152,-75
2020-06-20 23:06:30,2.65,2.22,2.65,2.65,908253,32,20042,-76
2020-06-20 23:07:01,2.20,2.03,2.20,2.20,906815,32,20015,-73
2020-06-20 23:07:32,2.78,2.20,2.78,2.78,904797,32,20017,-76
2020-06-20 23:08:03,2.67,2.10,2.67,2.67,905099,32,20135,-76
2020-06-20 23:08:34,2.72,2.25,2.72,2.72,904955,32,20066,-76
2020-06-20 23:09:05,2.33,2.10,2.33,2.33,904962,32,20036,-75
2020-06-20 23:09:36,6.07,2.30,6.07,6.07,905042,32,20012,-76
2020-06-20 23:10:08,4.03,2.12,4.03,4.03,905000,32,20036,-76
2020-06-20 23:10:42,3.30,2.00,3.30,3.30,902395,32,20059,-76
2020-06-20 23:11:14,4.68,2.30,4.68,4.68,898713,33,20028,-75
2020-06-20 23:11:45,2.15,1.95,2.15,2.15,898914,33,20036,-76
2020-06-20 23:12:16,2.70,2.08,2.70,2.70,899393,33,20040,-75
2020-06-20 23:12:47,3.78,2.25,3.78,3.78,902686,32,20028,-75
2020-06-20 23:13:18,2.35,2.03,2.35,2.35,905056,32,20055,-75
2020-06-20 23:13:49,2.50,2.30,2.50,2.50,904922,32,20009,-76
2020-06-20 23:14:20,3.90,1.80,3.90,3.90,905099,32,20012,-74
2020-06-20 23:14:53,2.37,2.05,2.37,2.37,905123,32,20015,-75
2020-06-20 23:15:24,2.72,2.20,2.72,2.72,905073,32,20012,-75
2020-06-20 23:15:55,2.83,2.35,2.83,2.83,901840,33,20055,-75
2020-06-20 23:16:26,4.12,2.40,4.12,4.12,901937,33,20059,-75
2020-06-20 23:16:57,3.45,2.40,3.45,3.45,901910,33,20083,-75
2020-06-20 23:17:28,4.53,2.20,4.53,4.53,901913,33,20081,-75
2020-06-20 23:18:00,2.70,2.17,2.70,2.70,904771,33,20024,-75
2020-06-20 23:18:32,7.10,2.37,7.10,7.10,901887,33,20058,-74
2020-06-20 23:19:03,4.30,2.50,4.30,4.30,902104,33,20024,-75
2020-06-20 23:19:34,3.62,2.20,3.62,3.62,904874,33,20043,-75
2020-06-20 23:20:07,4.45,2.37,4.45,4.45,904960,33,20076,-75
2020-06-20 23:20:38,3.05,2.55,3.05,3.05,902166,33,20024,-75
2020-06-20 23:21:09,3.85,2.60,3.85,3.85,901191,33,20082,-74
2020-06-20 23:21:40,4.03,2.72,4.03,4.03,901719,33,20067,-76
2020-06-20 23:22:11,3.10,2.60,3.10,3.10,902151,33,20032,-75
2020-06-20 23:22:42,4.40,2.62,4.40,4.40,904895,33,20075,-75
2020-06-20 23:23:13,3.75,2.60,3.75,3.75,904984,33,20066,-76
2020-06-20 23:23:44,4.30,2.60,4.30,4.30,904929,33,20072,-75
2020-06-20 23:24:15,2.55,2.35,2.55,2.55,904976,33,20030,-75
2020-06-20 23:24:46,4.07,2.65,4.07,4.07,904998,33,20042,-75
2020-06-20 23:25:17,4.93,2.85,4.93,4.93,904909,33,20042,-76
2020-06-20 23:25:48,3.95,2.90,3.95,3.95,904953,33,20066,-75
2020-06-20 23:26:20,4.50,2.33,4.50,4.50,904897,33,20046,-76
2020-06-20 23:26:51,2.85,2.60,2.85,2.85,904932,33,20035,-76
2020-06-20 23:27:22,4.95,2.90,4.95,4.95,904704,33,20066,-75
2020-06-20 23:27:53,5.12,2.60,5.12,5.12,904705,33,20015,-75
2020-06-20 23:28:24,5.20,2.80,5.20,5.20,905043,33,20012,-75
2020-06-20 23:28:55,4.28,2.62,4.28,4.28,904829,33,20059,-76
2020-06-20 23:29:26,4.55,2.70,4.55,4.55,901813,33,20027,-75
2020-06-20 23:29:57,3.85,3.47,3.85,3.85,901706,33,20035,-74
2020-06-20 23:30:28,3.62,3.10,3.62,3.62,901822,33,20039,-75
2020-06-20 23:30:59,3.90,3.08,3.90,3.90,904574,33,20074,-74
2020-06-20 23:31:30,3.78,2.87,3.78,3.78,904693,33,20015,-75
2020-06-20 23:32:02,3.58,3.10,3.58,3.58,904826,33,20024,-75
2020-06-20 23:32:33,3.55,2.75,3.55,3.55,904859,33,20012,-75
2020-06-20 23:33:04,3.58,2.70,3.58,3.58,904712,33,20024,-75
2020-06-20 23:33:35,3.42,2.67,3.42,3.42,904718,33,20060,-75
2020-06-20 23:34:06,4.00,2.83,4.00,4.00,901623,33,20036,-75
2020-06-20 23:34:37,4.82,3.00,4.82,4.82,901701,33,20032,-75
2020-06-20 23:35:09,3.92,3.15,3.92,3.92,901809,33,20025,-75
2020-06-20 23:35:40,3.95,2.60,3.95,3.95,902107,33,20027,-75
2020-06-20 23:36:11,3.67,2.30,3.67,3.67,904687,33,20039,-76
2020-06-20 23:36:42,3.10,2.65,3.10,3.10,904866,33,20013,-75
2020-06-20 23:37:13,6.85,2.92,6.85,6.85,905046,33,20016,-76
2020-06-20 23:37:44,3.87,2.45,3.87,3.87,904976,33,20016,-75
2020-06-20 23:38:17,2.78,2.37,2.78,2.78,904768,33,20023,-75
2020-06-20 23:38:48,2.75,2.30,2.75,2.75,904785,33,20040,-76
2020-06-20 23:39:19,3.15,2.85,3.15,3.15,901796,33,20020,-75
2020-06-20 23:39:50,6.00,2.85,6.00,6.00,901788,33,20063,-75
2020-06-20 23:40:22,3.05,2.67,3.05,3.05,902062,33,20011,-76
2020-06-20 23:40:53,2.92,2.42,2.92,2.92,904917,33,20054,-76
2020-06-20 23:41:24,2.60,2.40,2.60,2.60,904769,33,20030,-75
2020-06-20 23:41:55,2.67,2.45,2.67,2.67,905062,33,20042,-75
2020-06-20 23:42:26,2.75,2.22,2.75,2.75,904855,33,20035,-75
2020-06-20 23:42:57,4.43,2.95,4.43,4.43,904999,33,20051,-75
2020-06-20 23:43:28,3.05,2.62,3.05,3.05,904860,33,20034,-75
2020-06-20 23:43:59,3.45,2.60,3.45,3.45,904877,33,20028,-76
2020-06-20 23:44:30,3.55,2.60,3.55,3.55,904957,33,20004,-75
2020-06-20 23:45:02,4.00,2.67,4.00,4.00,905044,33,20020,-75
2020-06-20 23:45:33,4.45,2.42,4.45,4.45,905012,33,20067,-75
2020-06-20 23:46:04,4.47,2.58,4.47,4.47,904509,33,20035,-75
2020-06-20 23:46:36,3.47,2.60,3.47,3.47,904878,33,20038,-75
2020-06-20 23:47:07,3.53,2.55,3.53,3.53,901510,33,20101,-75
2020-06-20 23:47:38,4.20,2.50,4.20,4.20,896081,33,20025,-75
2020-06-20 23:48:09,3.22,2.80,3.22,3.22,898833,33,20032,-75
2020-06-20 23:48:41,3.92,2.53,3.92,3.92,898953,33,20060,-75
2020-06-20 23:49:12,3.95,2.50,3.95,3.95,899205,33,20047,-74
2020-06-20 23:49:43,3.12,2.60,3.12,3.12,904952,33,20031,-76
2020-06-20 23:50:14,4.18,2.60,4.18,4.18,904799,33,20043,-74
2020-06-20 23:50:45,3.22,2.92,3.22,3.22,901941,33,20028,-75
2020-06-20 23:51:16,3.70,3.00,3.70,3.70,904860,33,20040,-75
2020-06-20 23:51:47,3.55,2.80,3.55,3.55,904905,33,20031,-75
2020-06-20 23:52:18,3.90,3.10,3.90,3.90,904841,33,20074,-75
2020-06-20 23:52:49,4.57,3.03,4.57,4.57,904893,33,20031,-74
2020-06-20 23:53:20,3.90,3.25,3.90,3.90,905010,33,20023,-75
2020-06-20 23:53:51,3.47,3.17,3.47,3.47,905020,33,20043,-76
2020-06-20 23:54:22,4.00,3.30,4.00,4.00,904826,33,20008,-75
2020-06-20 23:54:53,3.83,3.35,3.83,3.83,904921,33,20032,-75
2020-06-20 23:55:24,3.62,3.00,3.62,3.62,905014,33,20020,-75
2020-06-20 23:55:55,5.90,2.90,5.90,5.90,905029,33,20057,-74
2020-06-20 23:56:27,3.47,3.17,3.47,3.47,904923,33,20007,-75
2020-06-20 23:56:58,3.75,3.05,3.75,3.75,904716,32,20058,-75
2020-06-20 23:57:28,3.30,3.00,3.30,3.30,904476,33,20024,-76
2020-06-20 23:57:59,4.20,3.22,4.20,4.20,904824,32,20095,-75
2020-06-20 23:58:30,4.35,3.30,4.35,4.35,905051,33,20042,-75
2020-06-20 23:59:01,6.90,3.10,6.90,6.90,905427,33,20217,-75
2020-06-20 23:59:32,4.20,3.33,4.20,4.20,905227,33,20056,-75