2020-06-20 00:00:36,3.50,3.20,13.50,99.90,914243,32,20052,-75
2020-06-20 00:01:08,5.03,3.17,13.50,99.90,913345,32,20481,-76
2020-06-20 00:01:39,4.00,2.80,13.50,99.90,914175,32,20041,-76
2020-06-20 00:02:09,4.62,2.85,13.50,99.90,910492,32,20353,-76
2020-06-20 00:02:41,4.70,2.97,13.50,99.90,910894,32,20124,-76
2020-06-20 00:03:12,3.22,2.90,13.50,99.90,913829,32,20097,-76
2020-06-20 00:03:42,2.85,2.65,13.50,99.90,913694,32,20396,-76
2020-06-20 00:04:13,3.58,2.87,13.50,99.90,914524,32,20108,-76
2020-06-20 00:04:44,5.60,2.70,13.50,99.90,914142,32,20404,-76
2020-06-20 00:05:14,8.73,3.05,13.50,99.90,914100,32,20084,-76
2020-06-20 00:05:46,3.30,3.00,13.60,99.90,910866,32,20446,-76
2020-06-20 00:06:16,5.12,2.80,13.60,99.90,910636,32,20141,-76
2020-06-20 00:06:48,4.18,3.12,13.60,99.90,911122,32,20057,-77
2020-06-20 00:07:19,3.50,3.10,13.60,99.90,914182,32,20057,-76
2020-06-20 00:07:50,3.85,3.10,13.60,99.90,913917,32,20022,-76
2020-06-20 00:08:20,5.95,3.03,13.50,99.90,914050,32,20044,-76
2020-06-20 00:08:51,4.65,2.50,13.50,99.90,913543,32,20109,-76
2020-06-20 00:09:22,3.25,2.95,13.50,99.90,910608,32,20057,-76
2020-06-20 00:09:53,5.30,3.15,13.50,99.90,910538,32,20084,-76
2020-06-20 00:10:24,4.12,2.85,13.50,99.90,908067,32,20400,-76
2020-06-20 00:10:54,6.93,2.80,13.50,99.90,907925,32,20114,-76
2020-06-20 00:11:25,5.18,3.20,13.50,99.90,910643,32,20034,-76
2020-06-20 00:11:56,4.82,3.00,13.50,99.90,907462,32,20039,-76
2020-06-20 00:12:27,3.92,3.20,13.50,99.90,910965,32,20043,-76
2020-06-20 00:12:58,3.08,2.75,13.50,99.90,914002,32,20034,-76
2020-06-20 00:13:28,2.95,2.75,13.50,99.90,914126,32,20085,-76
2020-06-20 00:13:59,3.28,2.87,13.50,99.90,910844,32,20375,-76
2020-06-20 00:14:30,4.20,2.92,13.50,99.90,910917,32,20389,-76
2020-06-20 00:15:00,3.40,3.05,13.50,99.90,911167,32,20047,-76
2020-06-20 00:15:31,3.05,2.75,13.40,99.90,910974,32,20121,-76
2020-06-20 00:16:02,4.72,3.00,13.50,99.90,907174,32,20131,-78
2020-06-20 00:16:33,3.37,3.08,13.40,99.90,901198,32,20032,-76
2020-06-20 00:17:03,3.30,2.85,13.50,99.90,901468,32,20040,-76
2020-06-20 00:17:34,3.20,2.80,13.40,99.90,901974,32,20034,-76
2020-06-20 00:18:05,3.97,3.37,13.40,99.90,907474,32,20050,-76
2020-06-20 00:18:36,4.20,2.92,13.40,99.90,911012,32,20023,-76
2020-06-20 00:19:07,3.50,3.17,13.40,99.90,904495,32,20461,-76
2020-06-20 00:19:37,3.53,3.22,13.40,99.90,904867,32,20020,-76
2020-06-20 00:20:08,5.85,3.00,13.40,99.90,904799,32,20392,-77
2020-06-20 00:20:39,3.28,2.90,13.40,99.90,908013,32,20475,-76
2020-06-20 00:21:09,4.45,3.40,13.40,99.90,910437,32,20030,-76
2020-06-20 00:21:40,4.50,3.10,13.40,99.90,907563,32,20364,-76
2020-06-20 00:22:11,3.50,3.20,13.40,99.90,907592,32,20080,-76
2020-06-20 00:22:41,3.33,2.97,13.40,99.90,904726,32,20082,-76
2020-06-20 00:23:12,3.83,2.90,13.40,99.90,904834,32,20110,-76
2020-06-20 00:23:43,3.75,3.30,13.40,99.90,904242,32,20333,-76
2020-06-20 00:24:13,4.80,3.10,13.40,99.90,904613,32,20376,-76
2020-06-20 00:24:44,6.93,3.03,13.40,99.90,907597,32,20023,-77
2020-06-20 00:25:15,3.33,3.03,13.40,99.90,911023,32,20397,-76
2020-06-20 00:25:46,3.10,2.90,13.40,99.90,911072,32,20065,-76
2020-06-20 00:26:16,3.20,2.90,13.40,99.90,911027,32,20423,-76
2020-06-20 00:26:47,5.82,3.20,13.40,99.90,907633,32,20361,-77
2020-06-20 00:27:18,6.03,3.22,13.30,99.90,907550,32,20084,-76
2020-06-20 00:27:48,3.70,2.97,13.30,99.90,907705,32,20097,-76
2020-06-20 00:28:19,6.45,3.00,13.40,99.90,908072,32,20128,-76
2020-06-20 00:28:50,4.05,3.20,13.40,99.90,911133,32,20333,-76
2020-06-20 00:29:20,7.22,3.33,13.40,99.90,911194,32,20409,-76
2020-06-20 00:29:53,3.72,3.42,13.40,99.90,910352,32,20027,-76
2020-06-20 00:30:24,4.62,3.40,13.40,99.90,910916,32,20049,-76
2020-06-20 00:30:55,3.78,3.37,13.40,99.90,907450,32,20024,-76
2020-06-20 00:31:26,3.55,2.80,13.40,99.90,908294,32,20084,-76
2020-06-20 00:31:57,4.43,3.03,13.40,99.90,907645,32,20481,-76
2020-06-20 00:32:27,4.97,3.17,13.40,99.90,907604,32,20084,-76
2020-06-20 00:32:58,5.70,3.40,13.40,99.90,910875,32,20081,-77
2020-06-20 00:33:29,5.05,3.50,13.40,99.90,911044,32,20023,-76
2020-06-20 00:34:00,4.75,3.70,13.40,99.90,910855,32,20053,-76
2020-06-20 00:34:31,3.50,3.15,13.30,99.90,911323,32,20053,-76
2020-06-20 00:35:03,4.03,3.15,13.40,99.90,910510,32,20019,-76
2020-06-20 00:35:33,4.25,3.35,13.30,99.90,910441,32,20192,-77
2020-06-20 00:36:04,5.53,3.40,13.30,99.90,910740,32,20132,-76
2020-06-20 00:36:35,3.45,2.97,13.30,99.90,907637,32,20200,-76
2020-06-20 00:37:06,4.93,3.40,13.30,99.90,904839,32,20027,-76
2020-06-20 00:37:37,4.18,3.37,13.30,99.90,907900,32,20109,-76
2020-06-20 00:38:08,4.35,3.00,13.30,99.90,907416,32,20085,-76
2020-06-20 00:38:38,4.22,3.30,13.30,99.90,901369,32,20015,-76
2020-06-20 00:39:09,4.12,3.08,13.30,99.90,904879,32,20085,-76
2020-06-20 00:39:40,5.35,3.20,13.30,99.90,904206,32,20053,-76
2020-06-20 00:40:11,3.55,3.00,13.30,99.90,904819,32,20035,-76
2020-06-20 00:40:43,3.22,2.92,13.30,99.90,910945,32,20194,-76
2020-06-20 00:41:14,3.97,3.58,13.30,99.90,910863,32,20079,-76
2020-06-20 00:41:44,3.87,3.10,13.30,99.90,910545,32,20103,-76
2020-06-20 00:42:15,6.43,3.10,13.30,99.90,910563,32,20030,-76
2020-06-20 00:42:46,3.78,3.30,13.20,99.90,910852,32,20034,-76
2020-06-20 00:43:17,3.35,3.05,13.20,99.90,910958,32,20027,-76
2020-06-20 00:43:47,5.82,3.20,13.20,99.90,910729,32,20023,-76
2020-06-20 00:44:18,3.58,3.15,13.20,99.90,907384,32,20031,-76
2020-06-20 00:44:49,6.45,3.60,13.20,99.90,907784,32,20061,-76
2020-06-20 00:45:19,4.75,3.28,13.20,99.90,904229,32,20380,-76
2020-06-20 00:45:50,3.17,2.75,13.20,99.90,907601,32,20442,-76
2020-06-20 00:46:21,4.05,3.37,13.20,99.90,904622,32,20450,-76
2020-06-20 00:46:51,4.07,3.22,13.20,99.90,904423,32,20046,-76
2020-06-20 00:47:22,5.57,3.58,13.20,99.90,904337,32,20433,-76
2020-06-20 00:47:53,3.40,3.08,13.30,99.90,907895,32,20035,-76
2020-06-20 00:48:23,3.45,3.15,13.30,99.90,910820,32,20030,-76
2020-06-20 00:48:54,5.35,3.62,13.30,99.90,907711,32,20042,-76
2020-06-20 00:49:25,3.78,3.00,13.30,99.90,907262,32,20146,-76
2020-06-20 00:49:56,3.47,3.17,13.30,99.90,907706,32,20069,-76
2020-06-20 00:50:26,4.93,3.33,13.30,99.90,907894,32,20424,-77
2020-06-20 00:50:57,4.25,3.45,13.30,99.90,910918,32,20039,-76
2020-06-20 00:51:29,3.85,3.50,13.30,99.90,910578,32,20035,-77
2020-06-20 00:52:00,5.72,3.78,13.20,99.90,910749,32,20043,-76
2020-06-20 00:52:31,4.57,3.10,13.30,99.90,910824,32,20027,-76
2020-06-20 00:53:01,7.05,3.70,13.30,99.90,910970,32,20022,-76
2020-06-20 00:53:32,3.65,3.35,13.20,99.90,911064,32,20400,-77
2020-06-20 00:54:03,4.03,3.72,13.20,99.90,911041,32,20110,-76
2020-06-20 00:54:34,3.65,3.15,13.20,99.90,910501,32,20022,-76
2020-06-20 00:55:05,3.60,3.25,13.20,99.90,910417,32,20027,-76
2020-06-20 00:55:36,3.87,3.47,13.20,99.90,910883,32,20046,-76
2020-06-20 00:56:08,4.68,3.22,13.20,99.90,910683,32,20027,-76
2020-06-20 00:56:39,4.07,3.03,13.20,99.90,911186,32,20018,-76
2020-06-20 00:57:10,5.18,3.80,13.20,99.90,910377,32,20365,-77
2020-06-20 00:57:43,6.87,3.78,13.20,99.90,907634,32,20482,-76
2020-06-20 00:58:15,3.83,3.40,13.20,99.90,907657,32,20405,-76
2020-06-20 00:58:47,5.72,3.05,13.20,99.90,904619,32,20027,-77
2020-06-20 00:59:19,4.82,3.90,13.20,99.90,907706,32,20379,-76
2020-06-20 00:59:51,4.28,3.72,13.10,99.90,907337,32,20428,-76
2020-06-20 01:00:23,7.03,3.45,13.10,99.90,907853,32,20094,-76
2020-06-20 01:00:54,5.05,3.20,13.10,99.90,910299,32,20061,-76
2020-06-20 01:01:25,5.07,3.47,13.10,99.90,910868,32,20113,-76
2020-06-20 01:01:56,4.30,3.62,13.10,99.90,910708,32,20057,-76
2020-06-20 01:02:27,4.05,3.33,13.10,99.90,910806,32,20049,-76
2020-06-20 01:02:58,3.90,3.50,13.10,99.90,907347,32,20047,-76
2020-06-20 01:03:29,4.50,3.28,13.10,99.90,910773,32,20019,-76
2020-06-20 01:04:00,5.20,3.60,13.10,99.90,907583,32,20027,-76
2020-06-20 01:04:31,4.28,3.45,13.10,99.90,907599,32,20357,-76
2020-06-20 01:05:03,3.67,3.37,13.10,99.90,907750,32,20084,-76
2020-06-20 01:05:35,4.97,3.37,13.10,99.90,910460,32,20438,-76
2020-06-20 01:06:06,4.03,3.40,13.10,99.90,907554,32,20031,-76
2020-06-20 01:06:40,4.20,3.80,13.10,99.90,907683,32,20070,-76
2020-06-20 01:07:11,3.55,3.25,13.10,99.90,907927,32,20035,-76
2020-06-20 01:07:42,3.78,3.33,13.10,99.90,910861,32,20057,-76
2020-06-20 01:08:14,3.80,3.35,13.10,99.90,910976,32,20408,-76
2020-06-20 01:08:45,4.10,3.55,13.10,99.90,910400,32,20084,-76
2020-06-20 01:09:16,5.90,3.47,13.10,99.90,910831,32,20030,-76
2020-06-20 01:09:48,4.45,3.47,13.10,99.90,907291,32,20158,-76
2020-06-20 01:10:21,6.32,3.47,13.10,99.90,908045,32,20023,-75
2020-06-20 01:10:53,8.27,3.53,13.10,99.90,910691,32,20031,-76
2020-06-20 01:11:27,5.10,3.50,13.10,99.90,908239,32,20251,-76
2020-06-20 01:12:05,4.53,3.62,13.10,99.90,910262,32,20069,-76
2020-06-20 01:12:44,4.68,3.58,13.00,99.90,913694,32,20084,-76
2020-06-20 01:13:15,3.87,3.08,13.00,99.90,912499,32,20045,-76
2020-06-20 01:13:48,5.62,3.60,13.00,99.90,913572,32,20385,-75
2020-06-20 01:14:21,3.90,3.30,13.00,99.90,913572,32,20030,-76
2020-06-20 01:14:55,5.78,3.70,13.10,99.90,913404,32,20053,-77
2020-06-20 01:15:26,3.80,3.10,13.00,99.90,913991,32,20338,-76
2020-06-20 01:16:02,4.28,3.70,13.00,99.90,910592,32,20034,-77
2020-06-20 01:16:36,5.20,3.58,13.00,99.90,910466,32,20173,-76
2020-06-20 01:17:07,4.97,3.45,13.00,99.90,907469,32,20134,-77
2020-06-20 01:17:39,4.05,3.55,13.00,99.90,908580,32,20400,-77
2020-06-20 01:18:11,5.57,3.60,13.00,99.90,910610,32,20124,-76
2020-06-20 01:18:42,3.95,3.30,13.00,99.90,908141,32,20432,-76
2020-06-20 01:19:19,6.43,3.70,13.00,99.90,911172,32,20076,-77
2020-06-20 01:20:04,5.03,3.40,13.10,99.90,914111,32,20031,-76
2020-06-20 01:20:56,4.40,3.30,13.00,99.90,914155,32,20067,-76
2020-06-20 01:21:30,4.90,3.40,13.00,99.90,913658,32,20018,-76
2020-06-20 01:22:01,3.97,3.58,13.00,99.90,914003,32,20022,-76
2020-06-20 01:22:33,4.55,3.40,13.00,99.90,910702,32,20110,-76
2020-06-20 01:23:05,4.37,3.50,13.00,99.90,911339,32,20427,-76
2020-06-20 01:23:38,4.65,3.87,13.00,99.90,910302,32,20109,-76
2020-06-20 01:24:15,4.07,3.40,13.00,99.90,911257,32,20099,-76
2020-06-20 01:24:46,8.07,3.78,13.00,99.90,914045,32,20026,-76
2020-06-20 01:25:17,4.70,3.83,13.00,99.90,911837,32,20434,-76
2020-06-20 01:25:53,6.35,3.60,13.00,99.90,913897,32,20063,-76
2020-06-20 01:26:24,6.20,4.10,13.00,99.90,913497,32,20018,-77
2020-06-20 01:26:55,4.35,3.62,13.00,99.90,910752,32,20418,-76
2020-06-20 01:27:25,6.57,3.87,13.00,99.90,910538,32,20026,-76
2020-06-20 01:27:56,5.68,3.65,13.00,99.90,910722,32,20453,-76
2020-06-20 01:28:27,4.15,3.75,13.00,99.90,910927,32,20434,-76
2020-06-20 01:28:59,5.15,3.50,13.00,99.90,913861,32,20023,-76
2020-06-20 01:29:30,5.53,3.72,13.00,99.90,913541,32,20049,-76
2020-06-20 01:30:03,4.00,3.45,13.00,99.90,913869,32,20048,-76
2020-06-20 01:30:39,7.00,3.90,13.00,99.90,914145,32,20422,-76
2020-06-20 01:31:13,5.93,3.87,13.00,99.90,914175,32,20057,-76
2020-06-20 01:31:44,6.55,3.50,13.00,99.90,910264,32,20487,-76
2020-06-20 01:32:15,4.85,3.75,13.00,99.90,910666,32,20026,-76
2020-06-20 01:32:47,4.53,3.42,13.00,99.90,910733,32,20060,-76
2020-06-20 01:33:18,4.05,3.58,13.00,99.90,910767,32,20039,-76
2020-06-20 01:33:48,4.68,3.45,13.00,99.90,910496,32,20046,-77
2020-06-20 01:34:19,4.57,3.70,13.00,99.90,910837,32,20045,-76
2020-06-20 01:34:52,4.57,3.53,13.00,99.90,907205,32,20064,-76
2020-06-20 01:35:22,4.22,3.67,13.00,99.90,907693,32,20388,-76
2020-06-20 01:35:57,5.37,3.95,13.00,99.90,907876,32,20421,-76
2020-06-20 01:36:27,6.57,3.85,13.00,99.90,911514,32,20034,-76
2020-06-20 01:36:58,3.80,3.50,13.00,99.90,914122,32,20022,-75
2020-06-20 01:37:29,6.68,4.15,13.00,99.90,914222,32,20042,-76
2020-06-20 01:38:00,4.03,3.60,13.00,99.90,913879,32,20442,-77
2020-06-20 01:38:31,4.65,3.53,13.00,99.90,913624,32,20076,-76
2020-06-20 01:39:02,5.85,3.40,13.00,99.90,913788,32,20453,-76
2020-06-20 01:39:33,7.15,3.45,13.00,99.90,913591,32,20027,-76
2020-06-20 01:40:04,4.95,3.65,13.00,99.90,913542,32,20033,-76
2020-06-20 01:40:36,4.55,3.35,13.00,99.90,914044,32,20013,-76
2020-06-20 01:41:07,5.47,3.70,13.00,99.90,910280,32,20023,-75
2020-06-20 01:41:42,5.45,3.83,13.00,99.90,910729,32,20027,-76
2020-06-20 01:42:13,4.43,4.00,13.00,99.90,910311,32,20052,-76
2020-06-20 01:42:43,4.35,3.45,13.00,99.90,910548,32,20030,-76
2020-06-20 01:43:17,4.75,4.00,13.00,99.90,911251,32,20035,-76
2020-06-20 01:43:48,6.90,3.85,13.00,99.90,910356,32,20038,-76
2020-06-20 01:44:18,4.32,3.80,13.00,99.90,911136,32,20082,-76
2020-06-20 01:44:49,3.92,3.60,13.00,99.90,913887,32,20117,-76
2020-06-20 01:45:20,5.68,3.30,13.00,99.90,913606,32,20048,-77
2020-06-20 01:45:51,4.97,3.75,13.00,99.90,913726,32,20053,-76
2020-06-20 01:46:21,5.78,3.78,13.00,99.90,910763,32,20076,-76
2020-06-20 01:46:52,5.28,3.47,13.00,99.90,910443,32,20019,-76
2020-06-20 01:47:24,5.93,4.03,13.00,99.90,907280,32,20030,-76
2020-06-20 01:47:54,3.85,3.42,13.00,99.90,910671,32,20030,-76
2020-06-20 01:48:25,5.47,3.80,13.00,99.90,910738,32,20038,-76
2020-06-20 01:48:55,4.20,3.80,13.00,99.90,910833,32,20026,-76
2020-06-20 01:49:26,4.00,3.70,13.00,99.90,913630,32,20043,-77
2020-06-20 01:49:57,4.40,3.92,13.00,99.90,916914,32,20041,-76
2020-06-20 01:50:27,5.37,4.28,13.00,99.90,913943,32,20038,-76
2020-06-20 01:50:59,4.35,3.72,12.90,99.90,913807,32,20396,-76
2020-06-20 01:51:30,4.78,3.62,12.90,99.90,913860,32,20129,-76
2020-06-20 01:52:01,7.32,4.10,12.90,99.90,911029,32,20068,-76
2020-06-20 01:52:32,4.50,3.67,12.90,99.90,910250,32,20453,-76
2020-06-20 01:53:04,5.37,3.87,12.90,99.90,910339,32,20018,-76
2020-06-20 01:53:35,6.10,3.87,12.90,99.90,910999,32,20077,-76
2020-06-20 01:54:06,4.20,3.53,12.90,99.90,911020,32,20353,-76
2020-06-20 01:54:37,4.00,3.58,12.90,99.90,907500,32,20031,-77
2020-06-20 01:55:08,4.00,3.60,12.90,99.90,904430,32,20045,-76
2020-06-20 01:55:38,5.57,3.83,12.90,99.90,904659,32,20043,-77
2020-06-20 01:56:09,4.60,3.87,12.90,99.90,907773,32,20051,-76
2020-06-20 01:56:40,5.82,4.03,12.90,99.90,910751,32,20022,-77
2020-06-20 01:57:11,4.93,3.75,12.90,99.90,910234,32,20030,-76
2020-06-20 01:57:42,5.28,3.97,12.90,99.90,907094,32,20057,-76
2020-06-20 01:58:12,4.45,3.75,12.90,99.90,907523,32,20028,-76
2020-06-20 01:58:43,4.87,3.53,12.90,99.90,907552,32,20052,-76
2020-06-20 01:59:14,5.75,3.55,12.90,99.90,907652,32,20440,-76
2020-06-20 01:59:44,4.43,3.83,12.90,99.90,910711,32,20108,-76
2020-06-20 02:00:16,4.37,3.50,12.80,99.90,910374,32,20022,-76
2020-06-20 02:00:47,6.60,3.75,12.90,99.90,913785,32,20034,-76
2020-06-20 02:01:18,4.90,4.10,12.90,99.90,913427,32,20049,-76
2020-06-20 02:01:49,4.93,3.80,12.80,99.90,913788,32,20026,-77
2020-06-20 02:02:20,5.37,3.67,12.80,99.90,913735,32,20116,-76
2020-06-20 02:02:51,4.30,3.75,12.80,99.90,913849,32,20052,-76
2020-06-20 02:03:21,6.00,3.47,12.80,99.90,913401,32,20034,-76
2020-06-20 02:03:53,5.32,3.70,12.80,99.90,913488,32,20077,-76
2020-06-20 02:04:24,4.68,3.83,12.80,99.90,913841,32,20068,-75
2020-06-20 02:04:54,7.95,3.65,12.80,99.90,913774,32,20018,-75
2020-06-20 02:05:25,4.32,3.45,12.80,99.90,913495,32,20037,-76
2020-06-20 02:05:56,5.62,3.50,12.80,99.90,913527,32,20079,-76
2020-06-20 02:06:28,4.15,3.58,12.80,99.90,907485,32,20395,-76
2020-06-20 02:06:59,4.37,3.95,12.80,99.90,910662,32,20101,-76
2020-06-20 02:07:30,4.93,3.75,12.80,99.90,907602,32,20397,-76
2020-06-20 02:08:00,4.10,3.72,12.80,99.90,907922,32,20027,-76
2020-06-20 02:08:31,5.10,3.85,12.80,99.90,913740,32,20202,-76
2020-06-20 02:09:04,4.30,3.65,12.80,99.90,910702,32,20026,-75
2020-06-20 02:09:35,4.82,3.80,12.80,99.90,913783,32,20045,-76
2020-06-20 02:10:07,6.65,3.40,12.80,99.90,910270,32,20113,-76
2020-06-20 02:10:38,5.00,3.97,12.80,99.90,911198,32,20027,-75
2020-06-20 02:11:08,6.28,3.70,12.80,99.90,913743,32,20022,-76
2020-06-20 02:11:39,7.25,3.62,12.80,99.90,913840,32,20030,-77
2020-06-20 02:12:10,4.50,4.00,12.80,99.90,915214,32,20027,-75
2020-06-20 02:12:40,4.10,3.70,12.80,99.90,913447,32,20057,-76
2020-06-20 02:13:11,5.12,3.87,12.80,99.90,913790,32,20094,-76
2020-06-20 02:13:42,3.80,3.42,12.80,99.90,913727,32,20075,-75
2020-06-20 02:14:12,4.57,3.60,12.80,99.90,913956,32,20019,-75
2020-06-20 02:14:43,6.10,3.92,12.80,99.90,916912,32,20109,-76
2020-06-20 02:15:14,3.95,3.55,12.80,99.90,917233,32,20405,-76
2020-06-20 02:15:45,3.83,3.42,12.80,99.90,917202,32,20340,-77
2020-06-20 02:16:16,6.30,3.45,12.80,99.90,912413,32,20030,-76
2020-06-20 02:16:46,4.00,3.35,12.80,99.90,912353,32,20122,-76
2020-06-20 02:17:17,7.12,3.78,12.80,99.90,911331,32,20041,-76
2020-06-20 02:17:48,5.32,3.92,12.80,99.90,917126,32,20053,-76
2020-06-20 02:18:18,4.18,3.42,12.80,99.90,919400,32,20026,-76
2020-06-20 02:18:49,5.03,3.35,12.80,99.90,913381,32,20046,-76
2020-06-20 02:19:20,4.62,3.65,12.90,99.90,913833,32,20465,-76
2020-06-20 02:19:50,4.53,3.47,12.90,99.90,910414,32,20109,-76
2020-06-20 02:20:21,7.47,3.92,12.90,99.90,907136,32,20098,-76
2020-06-20 02:20:52,4.87,3.12,12.80,99.90,910318,32,20031,-77
2020-06-20 02:21:23,3.55,3.25,12.80,99.90,910906,32,20392,-76
2020-06-20 02:21:53,4.03,3.50,12.80,99.90,908083,32,20035,-75
2020-06-20 02:22:24,5.50,3.53,12.90,99.90,910733,32,20495,-77
2020-06-20 02:22:55,4.93,3.70,12.80,99.90,908716,32,20038,-75
2020-06-20 02:23:25,5.28,3.67,12.90,99.90,910123,32,20422,-76
2020-06-20 02:23:56,3.95,3.55,12.90,99.90,910009,32,20030,-76
2020-06-20 02:24:27,5.53,3.20,12.90,99.90,910150,32,20083,-76
2020-06-20 02:24:57,3.92,3.33,12.90,99.90,910335,32,20023,-76
2020-06-20 02:25:28,3.62,3.30,12.90,99.90,913400,32,20018,-76
2020-06-20 02:25:59,4.07,3.53,12.80,99.90,913776,32,20060,-76
2020-06-20 02:26:29,4.72,3.70,12.80,99.90,910052,32,20015,-76
2020-06-20 02:27:00,4.53,3.80,12.80,99.90,909857,32,20047,-76
2020-06-20 02:27:31,3.60,3.30,12.80,99.90,910481,32,20074,-76
2020-06-20 02:28:01,7.28,3.70,12.80,99.90,909953,32,20046,-76
2020-06-20 02:28:35,5.18,3.33,12.80,99.90,914034,32,20035,-75
2020-06-20 02:29:05,3.55,3.25,12.90,99.90,913565,32,20053,-76
2020-06-20 02:29:36,5.05,3.58,12.80,99.90,914211,32,20060,-75
2020-06-20 02:30:08,6.75,3.37,12.80,99.90,913918,32,20049,-76
2020-06-20 02:30:39,5.30,3.37,12.90,99.90,914123,32,20027,-76
2020-06-20 02:31:10,3.47,3.17,12.90,99.90,910354,32,20057,-76
2020-06-20 02:31:41,3.95,3.50,12.90,99.90,907444,32,20246,-76
2020-06-20 02:32:12,5.03,3.67,12.90,99.90,907452,32,20049,-76
2020-06-20 02:32:43,4.70,3.10,12.90,99.90,907775,32,20045,-76
2020-06-20 02:33:14,3.67,3.37,12.90,99.90,910754,32,20097,-76
2020-06-20 02:33:45,5.07,3.30,12.90,99.90,913771,32,20367,-76
2020-06-20 02:34:15,4.72,3.20,12.90,99.90,914039,32,20026,-77
2020-06-20 02:34:46,4.68,3.30,12.90,99.90,914070,32,20014,-76
2020-06-20 02:35:16,3.83,3.25,12.90,99.90,913984,32,20019,-76
2020-06-20 02:35:47,3.78,3.22,12.90,99.90,914073,32,20112,-76
2020-06-20 02:36:18,3.42,3.10,12.90,99.90,914042,32,20415,-76
2020-06-20 02:36:48,7.37,3.72,12.90,99.90,913746,32,20049,-75
2020-06-20 02:37:19,4.10,3.55,12.90,99.90,910311,32,20030,-76
2020-06-20 02:37:50,3.90,3.20,12.90,99.90,907042,32,20093,-76
2020-06-20 02:38:20,3.85,2.80,12.90,99.90,906938,32,20110,-77
2020-06-20 02:38:51,5.05,3.17,12.90,99.90,904357,32,20020,-76
2020-06-20 02:39:22,4.45,3.55,12.90,99.90,900967,32,20078,-76
2020-06-20 02:39:52,3.92,3.20,12.90,99.90,904389,32,20035,-76
2020-06-20 02:40:23,5.00,3.47,12.90,99.90,907655,32,20057,-76
2020-06-20 02:40:54,3.55,3.15,12.90,99.90,907021,32,20342,-76
2020-06-20 02:41:25,3.60,3.30,12.90,99.90,910193,32,20407,-77
2020-06-20 02:41:56,5.00,3.30,12.90,99.90,907476,32,20110,-76
2020-06-20 02:42:27,4.07,3.37,12.90,99.90,907134,32,20325,-77
2020-06-20 02:42:57,3.92,3.60,12.90,99.90,907777,32,20055,-76
2020-06-20 02:43:29,3.50,3.20,12.90,99.90,907880,32,20031,-76
2020-06-20 02:43:59,4.60,3.20,12.80,99.90,910717,32,20502,-76
2020-06-20 02:44:30,5.03,3.55,12.80,99.90,910778,32,20479,-76
2020-06-20 02:45:01,4.72,3.15,12.90,99.90,910833,32,20070,-77
2020-06-20 02:45:32,4.32,3.28,12.90,99.90,910699,32,20355,-76
2020-06-20 02:46:03,4.10,3.30,12.90,99.90,907501,32,20093,-76
2020-06-20 02:46:34,3.53,3.22,12.90,99.90,907561,32,20084,-76
2020-06-20 02:47:05,4.18,3.20,12.90,99.90,908102,32,20388,-76
2020-06-20 02:47:36,4.40,3.22,12.90,99.90,910907,32,20461,-76
2020-06-20 02:48:06,6.35,3.12,12.90,99.90,910531,32,20106,-76
2020-06-20 02:48:37,3.90,3.30,12.90,99.90,910846,32,20027,-76
2020-06-20 02:49:08,5.72,3.40,12.80,99.90,910687,32,20027,-77
2020-06-20 02:49:38,4.10,3.08,12.90,99.90,904228,32,20098,-76
2020-06-20 02:50:10,3.37,3.08,12.90,99.90,904246,32,20137,-77
2020-06-20 02:50:42,4.30,3.12,12.90,99.90,907709,32,20412,-76
2020-06-20 02:51:12,4.05,3.30,12.90,99.90,904356,32,20069,-76
2020-06-20 02:51:45,6.65,3.10,12.90,99.90,908467,32,20026,-76
2020-06-20 02:52:15,3.35,3.05,12.90,99.90,911019,32,20026,-76
2020-06-20 02:52:46,4.43,3.70,12.90,99.90,911162,32,20113,-77
2020-06-20 02:53:16,3.90,3.05,12.90,99.90,910411,32,20050,-76
2020-06-20 02:53:47,4.72,2.90,12.90,99.90,911158,32,20027,-76
2020-06-20 02:54:18,4.95,3.33,12.90,99.90,910307,32,20083,-76
2020-06-20 02:54:48,5.45,3.20,12.90,99.90,907755,32,20039,-77
2020-06-20 02:55:19,3.42,3.12,12.90,99.90,910445,32,20027,-76
2020-06-20 02:55:50,3.53,3.22,12.90,99.90,907808,32,20023,-76
2020-06-20 02:56:21,4.55,3.12,12.90,99.90,907728,32,20325,-76
2020-06-20 02:56:53,4.45,2.78,12.90,99.90,907512,32,20114,-76
2020-06-20 02:57:23,3.22,2.92,12.90,99.90,907889,32,20106,-76
2020-06-20 02:57:54,4.97,3.12,12.90,99.90,910839,32,20030,-76
2020-06-20 02:58:25,4.72,3.35,12.90,99.90,907790,32,20109,-76
2020-06-20 02:58:55,3.35,3.03,12.90,99.90,910837,32,20076,-76
2020-06-20 02:59:26,4.37,3.30,12.90,99.90,910465,32,20069,-76
2020-06-20 02:59:56,3.53,3.03,12.90,99.90,910851,32,20065,-76
2020-06-20 03:00:27,3.58,3.17,12.90,99.90,913975,32,20075,-76
2020-06-20 03:00:58,4.95,3.40,12.90,99.90,914038,32,20030,-76
2020-06-20 03:01:29,3.53,3.22,12.80,99.90,910447,32,20396,-76
2020-06-20 03:02:00,3.45,3.15,12.80,99.90,906910,32,20031,-76
2020-06-20 03:02:32,4.45,3.00,12.80,99.90,907530,32,20030,-76
2020-06-20 03:03:03,5.00,3.37,12.80,99.90,907429,32,20061,-76
2020-06-20 03:03:34,3.53,3.22,12.80,99.90,904725,32,20032,-76
2020-06-20 03:04:05,3.33,3.00,12.80,99.90,907127,32,20035,-76
2020-06-20 03:04:35,3.62,3.33,12.80,99.90,907419,32,20112,-76
2020-06-20 03:05:07,4.00,2.92,12.80,99.90,910586,32,20113,-76
2020-06-20 03:05:38,5.12,3.20,12.80,99.90,910227,32,20167,-75
2020-06-20 03:06:09,4.10,2.90,12.80,99.90,910196,32,20019,-76
2020-06-20 03:06:40,4.32,3.30,12.80,99.90,907132,32,20050,-76
2020-06-20 03:07:11,3.75,3.17,12.80,99.90,907221,32,20069,-77
2020-06-20 03:07:41,4.00,2.80,12.80,99.90,910663,32,20020,-76
2020-06-20 03:08:12,3.55,3.25,12.80,99.90,910717,32,20428,-76
2020-06-20 03:08:43,4.22,3.22,12.80,99.90,913631,32,20018,-76
2020-06-20 03:09:14,4.45,3.17,12.80,99.90,913895,32,20057,-76
2020-06-20 03:09:44,3.67,3.35,12.80,99.90,913647,32,20093,-76
2020-06-20 03:10:15,3.97,3.28,12.90,99.90,913995,32,20034,-76
2020-06-20 03:10:46,3.87,3.42,12.80,99.90,914047,32,20312,-76
2020-06-20 03:11:17,3.67,2.80,12.90,99.90,910045,32,20022,-76
2020-06-20 03:11:48,3.30,3.00,12.90,99.90,910546,32,20093,-76
2020-06-20 03:12:19,3.50,3.20,12.90,99.90,910045,32,20035,-76
2020-06-20 03:12:49,5.37,3.00,12.90,99.90,910818,32,20101,-76
2020-06-20 03:13:20,4.68,2.80,12.90,99.90,910164,32,20233,-76
2020-06-20 03:13:50,4.80,3.15,12.90,99.90,910330,32,20034,-76
2020-06-20 03:14:21,4.50,2.90,12.90,99.90,910590,32,20102,-77
2020-06-20 03:14:52,4.70,2.92,12.90,99.90,907828,32,20088,-77
2020-06-20 03:15:22,4.10,3.03,13.00,99.90,910754,32,20045,-75
2020-06-20 03:15:53,4.15,3.22,13.00,99.90,911207,32,20100,-76
2020-06-20 03:16:24,6.22,3.20,13.00,99.90,910975,32,20072,-75
2020-06-20 03:16:55,6.18,2.80,12.90,99.90,910570,32,20348,-76
2020-06-20 03:17:26,3.80,2.95,12.90,99.90,911110,32,20030,-76
2020-06-20 03:17:57,3.10,2.90,12.90,99.90,910638,32,20100,-76
2020-06-20 03:18:27,3.67,2.97,12.90,99.90,908216,32,20083,-76
2020-06-20 03:18:58,2.92,2.65,13.00,99.90,911078,32,20039,-77
2020-06-20 03:19:29,3.53,3.22,12.90,99.90,911241,32,20018,-76
2020-06-20 03:19:59,4.87,3.30,12.90,99.90,910912,32,20371,-76
2020-06-20 03:20:30,3.70,2.72,12.90,99.90,914639,32,20389,-76
2020-06-20 03:21:01,2.83,2.62,12.90,99.90,914511,32,20060,-76
2020-06-20 03:21:32,3.20,2.90,13.00,99.90,910705,32,20034,-76
2020-06-20 03:22:02,3.28,2.97,13.00,99.90,910693,32,20019,-76
2020-06-20 03:22:33,5.32,3.20,13.00,99.90,911303,32,20368,-76
2020-06-20 03:23:04,3.45,2.70,13.00,99.90,911100,32,20026,-76
2020-06-20 03:23:34,3.47,3.00,13.00,99.90,914670,32,20045,-76
2020-06-20 03:24:05,4.30,2.90,13.00,99.90,914089,32,20056,-76
2020-06-20 03:24:36,5.78,2.87,13.00,99.90,911026,32,20045,-76
2020-06-20 03:25:06,5.70,3.10,13.00,99.90,904692,32,20110,-76
2020-06-20 03:25:37,5.32,2.72,13.00,99.90,904912,32,20102,-76
2020-06-20 03:26:08,3.90,2.83,13.00,99.90,901898,32,20409,-76
2020-06-20 03:26:39,3.10,2.80,13.00,99.90,901730,32,20020,-76
2020-06-20 03:27:10,4.15,2.83,13.00,99.90,907533,32,20060,-76
2020-06-20 03:27:41,4.32,2.80,13.00,99.90,907608,32,20058,-76
2020-06-20 03:28:11,3.83,2.50,13.00,99.90,904637,32,20062,-76
2020-06-20 03:28:42,2.87,2.62,12.90,99.90,907559,32,20122,-76
2020-06-20 03:29:13,7.20,3.10,12.90,99.90,907967,32,20030,-76
2020-06-20 03:29:43,3.87,2.90,12.90,99.90,910976,32,20056,-76
2020-06-20 03:30:14,3.35,3.03,13.00,99.90,914355,32,20038,-76
2020-06-20 03:30:48,4.80,2.40,13.00,99.90,914144,32,20071,-76
2020-06-20 03:31:19,3.67,2.97,13.00,99.90,910718,32,20038,-76
2020-06-20 03:31:50,3.75,2.78,13.00,99.90,911069,32,20053,-76
2020-06-20 03:32:21,3.42,2.70,13.00,99.90,907807,32,20069,-76
2020-06-20 03:32:51,7.50,3.10,13.00,99.90,907519,32,20035,-76
2020-06-20 03:33:22,3.70,2.65,13.00,99.90,907507,32,20451,-77
2020-06-20 03:33:53,7.18,3.25,13.00,99.90,907703,32,20416,-76
2020-06-20 03:34:23,3.50,3.10,13.00,99.90,907908,32,20110,-76
2020-06-20 03:34:54,5.45,2.55,13.00,99.90,908034,32,20420,-76
2020-06-20 03:35:25,3.28,2.72,13.00,99.90,907608,32,20057,-76
2020-06-20 03:35:56,4.68,2.72,13.00,99.90,907670,32,20156,-76
2020-06-20 03:36:26,6.10,2.80,13.00,99.90,911184,32,20023,-76
2020-06-20 03:36:57,4.43,2.97,13.00,99.90,910919,32,20474,-76
2020-06-20 03:37:28,3.35,3.00,13.00,99.90,907828,32,20030,-76
2020-06-20 03:37:58,3.85,2.72,13.00,99.90,907898,32,20416,-75
2020-06-20 03:38:29,3.08,2.78,13.00,99.90,907624,32,20401,-76
2020-06-20 03:39:00,4.70,3.20,13.00,99.90,910872,32,20041,-76
2020-06-20 03:39:30,4.40,3.03,13.00,99.90,910788,32,20101,-76
2020-06-20 03:40:01,3.40,3.10,13.00,99.90,911195,32,20081,-75
2020-06-20 03:40:34,5.47,3.00,13.00,99.90,914255,32,20397,-76
2020-06-20 03:41:07,3.40,3.08,12.90,99.90,914458,32,20052,-76
2020-06-20 03:41:39,3.33,2.95,12.90,99.90,910950,32,20102,-76
2020-06-20 03:42:09,5.07,2.90,12.90,99.90,910727,32,20171,-76
2020-06-20 03:42:40,4.12,3.10,12.90,99.90,910715,32,20054,-76
2020-06-20 03:43:11,4.60,2.65,12.90,99.90,907974,32,20100,-76
2020-06-20 03:43:45,4.95,3.20,12.90,99.90,907881,32,20047,-76
2020-06-20 03:44:15,3.72,2.70,12.90,99.90,907901,32,20577,-76
2020-06-20 03:44:53,4.72,2.80,13.00,99.90,908461,32,20049,-76
2020-06-20 03:45:24,4.40,3.00,12.90,99.90,912222,32,20046,-76
2020-06-20 03:45:56,5.80,3.35,12.90,99.90,914214,32,20091,-76
2020-06-20 03:46:28,3.00,2.80,13.00,99.90,914113,32,20022,-76
2020-06-20 03:46:58,3.33,2.87,13.00,99.90,914426,32,20357,-76
2020-06-20 03:47:32,4.35,2.67,13.00,99.90,914513,32,20096,-76
2020-06-20 03:48:03,2.72,2.53,13.00,99.90,907423,32,20064,-75
2020-06-20 03:48:34,4.75,2.60,12.90,99.90,907557,32,20061,-75
2020-06-20 03:49:06,3.42,2.78,13.00,99.90,904372,32,20069,-76
2020-06-20 03:49:38,3.15,2.75,13.00,99.90,905365,32,20090,-76
2020-06-20 03:50:10,3.30,2.45,13.00,99.90,907461,32,20424,-76
2020-06-20 03:50:44,2.90,2.70,13.00,99.90,908457,32,20489,-76
2020-06-20 03:51:23,2.80,2.60,13.00,99.90,910990,32,20039,-77
2020-06-20 03:51:54,3.47,2.70,13.00,99.90,909009,32,20476,-76
2020-06-20 03:52:25,3.95,2.78,13.00,99.90,910973,32,20089,-76
2020-06-20 03:52:58,3.58,2.95,13.00,99.90,910706,32,20027,-76
2020-06-20 03:53:29,3.00,2.55,13.00,99.90,911712,32,20023,-76
2020-06-20 03:54:02,4.80,3.10,13.00,99.90,910622,32,20019,-76
2020-06-20 03:54:33,3.72,2.80,13.00,99.90,910295,32,20018,-76
2020-06-20 03:55:06,4.65,2.95,13.00,99.90,910901,32,20076,-76
2020-06-20 03:55:45,4.28,3.10,13.00,99.90,907632,32,20106,-76
2020-06-20 03:56:16,5.03,3.12,13.00,99.90,909046,32,20047,-76
2020-06-20 03:56:47,3.92,2.85,13.00,99.90,910996,32,20030,-76
2020-06-20 03:57:19,2.95,2.65,13.00,99.90,908945,32,20505,-76
2020-06-20 03:57:50,4.45,3.00,13.00,99.90,911087,32,20022,-76
2020-06-20 03:58:21,3.60,2.72,13.00,99.90,904626,32,20219,-76
2020-06-20 03:59:01,4.97,2.40,13.00,99.90,904759,32,20050,-76
2020-06-20 03:59:32,4.60,2.80,13.00,99.90,907573,32,20072,-76
2020-06-20 04:00:06,5.15,2.60,13.00,99.90,908962,32,20144,-77
2020-06-20 04:00:36,3.28,2.75,13.10,99.90,912954,32,20572,-76
2020-06-20 04:01:09,3.62,2.95,13.00,99.90,913578,32,20050,-76
2020-06-20 04:01:40,4.32,2.65,13.00,99.90,914641,32,20046,-76
2020-06-20 04:02:11,2.83,2.53,13.00,99.90,917091,32,20170,-76
2020-06-20 04:02:42,2.90,2.62,13.00,99.90,917122,32,20250,-76
2020-06-20 04:03:15,4.03,2.62,13.10,99.90,917609,32,20022,-76
2020-06-20 04:03:45,3.67,2.37,13.00,99.90,913936,32,20097,-76
2020-06-20 04:04:16,3.45,2.85,13.10,99.90,913670,32,20052,-76
2020-06-20 04:04:47,2.60,2.40,13.00,99.90,913824,32,20168,-76
2020-06-20 04:05:18,3.28,2.95,13.10,99.90,910318,32,20026,-76
2020-06-20 04:05:49,2.90,2.70,13.00,99.90,910287,32,20093,-76
2020-06-20 04:06:22,3.58,2.60,13.00,99.90,907739,32,20056,-75
2020-06-20 04:06:55,3.25,2.45,13.10,99.90,905016,32,20190,-77
2020-06-20 04:07:27,4.68,2.83,13.10,99.90,905105,32,20369,-76
2020-06-20 04:07:57,3.22,2.62,13.00,99.90,904315,32,20019,-76
2020-06-20 04:08:28,2.42,2.22,13.10,99.90,904178,32,20057,-76
2020-06-20 04:08:59,3.50,2.95,13.00,99.90,905195,32,20073,-76
2020-06-20 04:09:30,2.75,2.45,13.10,99.90,910880,32,20089,-76
2020-06-20 04:10:04,3.17,2.80,13.00,99.90,914290,32,20030,-77
2020-06-20 04:10:35,3.40,2.60,13.10,99.90,907290,32,20388,-76
2020-06-20 04:11:07,3.30,2.60,13.00,99.90,907732,32,20034,-77
2020-06-20 04:11:40,7.35,2.92,13.10,99.90,904725,32,20107,-76
2020-06-20 04:12:12,2.80,2.60,13.10,99.90,905120,32,20054,-76
2020-06-20 04:12:42,4.00,2.60,13.10,99.90,911120,32,20037,-76
2020-06-20 04:13:13,3.60,2.72,13.10,99.90,907792,32,20043,-77
2020-06-20 04:13:44,2.80,2.60,13.10,99.90,907796,32,20027,-76
2020-06-20 04:14:15,3.15,2.62,13.10,99.90,904516,32,20027,-76
2020-06-20 04:14:45,3.83,2.65,13.10,99.90,904884,32,20081,-76
2020-06-20 04:15:16,4.82,2.83,13.20,99.90,907551,32,20358,-76
2020-06-20 04:15:47,4.65,2.80,13.20,99.90,910904,32,20045,-76
2020-06-20 04:16:19,3.12,2.53,13.20,99.90,911087,32,20067,-76
2020-06-20 04:16:50,3.30,2.85,13.20,99.90,914031,32,20119,-76
2020-06-20 04:17:21,3.72,2.62,13.30,99.90,913876,32,20027,-76
2020-06-20 04:17:52,3.22,2.60,13.20,99.90,913919,32,20068,-76
2020-06-20 04:18:23,3.17,2.85,13.20,99.90,914316,32,20057,-76
2020-06-20 04:18:54,3.45,2.67,13.20,99.90,910668,32,20041,-77
2020-06-20 04:19:25,4.47,2.90,13.20,99.90,910686,32,20043,-76
2020-06-20 04:19:56,3.72,2.67,13.20,99.90,907673,32,20027,-76
2020-06-20 04:20:27,3.92,2.80,13.20,99.90,907943,32,20027,-76
2020-06-20 04:20:58,3.05,2.55,13.20,99.90,910920,32,20018,-76
2020-06-20 04:21:29,3.03,2.72,13.20,99.90,911107,32,20317,-76
2020-06-20 04:22:00,5.28,2.70,13.20,99.90,914431,32,20121,-76
2020-06-20 04:22:31,2.80,2.50,13.20,99.90,910496,32,20368,-76
2020-06-20 04:23:02,3.22,2.67,13.20,99.90,910609,32,20049,-76
2020-06-20 04:23:32,3.30,3.00,13.20,99.90,907494,32,20049,-76
2020-06-20 04:24:03,2.65,2.45,13.30,99.90,908059,32,20110,-76
2020-06-20 04:24:34,4.12,2.72,13.30,99.90,911031,32,20061,-76
2020-06-20 04:25:04,2.90,2.60,13.30,99.90,910887,32,20094,-76
2020-06-20 04:25:35,3.60,3.00,13.30,99.90,910766,32,20053,-76
2020-06-20 04:26:06,5.57,2.60,13.30,99.90,907095,32,20042,-76
2020-06-20 04:26:37,3.25,2.70,13.30,99.90,907005,32,20049,-76
2020-06-20 04:27:08,4.82,3.15,13.30,99.90,907728,32,20400,-76
2020-06-20 04:27:38,3.30,3.00,13.30,99.90,907978,32,20047,-76
2020-06-20 04:28:09,3.25,2.70,13.30,99.90,911127,32,20057,-76
2020-06-20 04:28:40,3.37,2.83,13.30,99.90,913756,32,20018,-76
2020-06-20 04:29:12,2.87,2.42,13.30,99.90,910936,32,20353,-76
2020-06-20 04:29:43,3.92,2.50,13.30,99.90,910883,32,20076,-77
2020-06-20 04:30:13,3.33,2.40,13.30,99.90,910536,32,20524,-76
2020-06-20 04:30:44,3.65,2.58,13.30,99.90,910965,32,20047,-76
2020-06-20 04:31:15,3.65,2.62,13.30,99.90,907501,32,20392,-76
2020-06-20 04:31:46,3.92,2.65,13.30,99.90,907982,32,20045,-76
2020-06-20 04:32:17,3.08,2.72,13.30,99.90,907656,32,20050,-76
2020-06-20 04:32:48,4.10,2.65,13.30,99.90,907894,32,20057,-76
2020-06-20 04:33:18,3.17,2.87,13.30,99.90,910817,32,20034,-76
2020-06-20 04:33:49,4.00,2.80,13.30,99.90,910676,32,20030,-76
2020-06-20 04:34:20,2.92,2.50,13.30,99.90,910480,32,20038,-76
2020-06-20 04:34:50,3.65,2.60,13.30,99.90,910883,32,20477,-76
2020-06-20 04:35:21,3.95,2.50,13.30,99.90,910879,32,20023,-76
2020-06-20 04:35:53,4.65,2.53,13.30,99.90,907770,32,20034,-76
2020-06-20 04:36:26,5.05,2.62,13.30,99.90,907628,32,20028,-76
2020-06-20 04:36:56,2.53,2.33,13.30,99.90,907602,32,20409,-76
2020-06-20 04:37:28,3.03,2.50,13.40,99.90,904970,32,20027,-76
2020-06-20 04:37:59,3.37,2.70,13.40,99.90,907751,32,20030,-76
2020-06-20 04:38:30,3.37,2.50,13.40,99.90,907694,32,20411,-76
2020-06-20 04:39:00,3.95,2.78,13.40,99.90,910442,32,20156,-76
2020-06-20 04:39:31,4.07,2.70,13.40,99.90,907441,32,20090,-75
2020-06-20 04:40:03,2.97,2.70,13.40,99.90,907486,32,20026,-76
2020-06-20 04:40:34,3.65,2.65,13.40,99.90,907656,32,20241,-76
2020-06-20 04:41:05,3.05,2.70,13.40,99.90,907645,32,20313,-76
2020-06-20 04:41:41,3.37,2.83,13.40,99.90,910853,32,20030,-76
2020-06-20 04:42:12,5.10,2.72,13.40,99.90,911578,32,20101,-76
2020-06-20 04:42:43,4.32,2.83,13.40,99.90,914350,32,20022,-76
2020-06-20 04:43:14,4.90,2.70,13.40,99.90,914336,32,20097,-76
2020-06-20 04:43:44,6.10,2.90,13.40,99.90,914046,32,20022,-76
2020-06-20 04:44:15,4.30,2.55,13.40,99.90,910669,32,20026,-76
2020-06-20 04:44:46,5.30,2.60,13.40,99.90,910882,32,20023,-76
2020-06-20 04:45:16,3.85,2.87,13.50,99.90,910467,32,20061,-76
2020-06-20 04:45:47,3.37,2.55,13.50,99.90,910952,32,20452,-76
2020-06-20 04:46:18,5.25,2.83,13.40,99.90,913883,32,20060,-76
2020-06-20 04:46:48,2.83,2.47,13.50,99.90,914307,32,20466,-76
2020-06-20 04:47:19,3.55,2.60,13.40,99.90,910762,32,20087,-76
2020-06-20 04:47:49,3.10,2.58,13.40,99.90,907621,32,20038,-76
2020-06-20 04:48:20,3.45,2.60,13.40,99.90,907310,32,20356,-76
2020-06-20 04:48:51,4.10,2.95,13.50,99.90,907650,32,20446,-76
2020-06-20 04:49:21,5.28,2.80,13.50,99.90,907242,32,20406,-76
2020-06-20 04:49:52,5.37,2.65,13.50,99.90,910537,32,20053,-76
2020-06-20 04:50:23,4.07,2.75,13.50,99.90,910868,32,20120,-75
2020-06-20 04:50:53,2.83,2.15,13.50,99.90,910906,32,20109,-76
2020-06-20 04:51:24,2.97,2.62,13.50,99.90,910476,32,20102,-76
2020-06-20 04:51:55,5.53,2.45,13.50,99.90,910891,32,20415,-76
2020-06-20 04:52:25,2.92,2.62,13.60,99.90,910529,32,20026,-76
2020-06-20 04:52:56,2.47,2.22,13.60,99.90,911049,32,20057,-76
2020-06-20 04:53:30,3.20,2.60,13.60,99.90,914297,32,20018,-76
2020-06-20 04:54:00,4.37,2.70,13.70,99.90,910806,32,20161,-76
2020-06-20 04:54:31,3.35,2.35,13.60,99.90,904543,32,20019,-76
2020-06-20 04:55:03,3.00,2.65,13.60,99.90,904180,32,20121,-76
2020-06-20 04:55:36,4.30,2.70,13.60,99.90,904849,32,20023,-76
2020-06-20 04:56:07,4.18,2.80,13.60,99.90,908646,32,20112,-76
2020-06-20 04:56:39,4.25,2.40,13.60,99.90,910899,32,20015,-76
2020-06-20 04:57:09,4.70,2.92,13.60,99.90,904046,32,20444,-76
2020-06-20 04:57:40,3.30,2.80,13.60,99.90,904620,32,20107,-76
2020-06-20 04:58:11,3.28,2.72,13.60,99.90,904718,32,20135,-76
2020-06-20 04:58:41,4.82,2.70,13.60,99.90,904672,32,20467,-76
2020-06-20 04:59:12,2.67,2.42,13.60,99.90,907582,32,20035,-76
2020-06-20 04:59:44,3.42,2.72,13.60,99.90,904325,32,20020,-76
2020-06-20 05:00:15,2.92,2.62,13.60,99.90,903965,32,20403,-76
2020-06-20 05:00:47,3.00,2.45,13.60,99.90,904552,32,20065,-76
2020-06-20 05:01:18,4.62,2.92,13.60,99.90,904435,32,20512,-76
2020-06-20 05:01:49,2.92,2.37,13.60,99.90,904919,32,20110,-76
2020-06-20 05:02:21,3.03,2.28,13.60,99.90,907345,32,20425,-76
2020-06-20 05:02:52,2.80,2.60,13.60,99.90,907599,32,20308,-76
2020-06-20 05:03:22,2.87,2.58,13.60,99.90,907560,32,20031,-76
2020-06-20 05:03:53,3.60,2.42,13.60,99.90,904905,32,20490,-76
2020-06-20 05:04:24,3.80,2.33,13.60,99.90,907378,32,20416,-76
2020-06-20 05:04:55,2.60,2.40,13.60,99.90,910863,32,20068,-77
2020-06-20 05:05:25,2.92,2.62,13.60,99.90,910880,32,20027,-76
2020-06-20 05:05:56,3.42,2.80,13.70,99.90,914427,32,20372,-76
2020-06-20 05:06:27,4.30,2.10,13.60,99.90,914126,32,20403,-76
2020-06-20 05:06:57,3.08,2.30,13.70,99.90,914264,32,20071,-76
2020-06-20 05:07:28,4.05,2.70,13.60,99.90,913790,32,20400,-76
2020-06-20 05:07:59,2.33,2.12,13.60,99.90,910763,32,20035,-76
2020-06-20 05:08:30,4.90,2.50,13.60,99.90,907125,32,20031,-77
2020-06-20 05:09:00,2.60,2.40,13.70,99.90,907771,32,20034,-77
2020-06-20 05:09:31,3.15,2.40,13.70,99.90,907923,32,20062,-76
2020-06-20 05:10:02,3.83,2.30,13.70,99.90,910701,32,20027,-77
2020-06-20 05:10:35,3.45,2.20,13.70,99.90,910771,32,20034,-77
2020-06-20 05:11:06,4.80,2.20,13.70,99.90,907460,32,20015,-77
2020-06-20 05:11:38,3.28,2.30,13.70,99.90,907669,32,20436,-76
2020-06-20 05:12:09,3.58,2.40,13.70,99.90,907997,32,20050,-76
2020-06-20 05:12:40,2.87,2.62,13.80,99.90,911212,32,20006,-76
2020-06-20 05:13:10,2.62,2.40,13.80,99.90,914126,32,20127,-77
2020-06-20 05:13:41,4.03,2.50,13.80,99.90,913782,32,20049,-77
2020-06-20 05:14:12,3.62,2.60,13.80,99.90,914069,32,20050,-76
2020-06-20 05:14:43,3.50,2.53,13.80,99.90,914120,32,20085,-76
2020-06-20 05:15:13,2.92,2.72,13.80,99.90,914176,32,20030,-76
2020-06-20 05:15:44,3.12,2.33,13.80,99.90,914179,32,20347,-76
2020-06-20 05:16:15,3.83,2.45,13.80,99.90,913951,32,20113,-76
2020-06-20 05:16:46,2.53,2.33,13.80,99.90,913999,32,20112,-77
2020-06-20 05:17:18,2.62,2.42,13.80,99.90,914177,32,20351,-77
2020-06-20 05:17:49,3.37,2.30,13.80,99.90,913886,32,20026,-77
2020-06-20 05:18:19,4.30,2.53,13.80,99.90,914011,32,20362,-77
2020-06-20 05:18:50,2.53,2.28,13.80,99.90,914235,32,20019,-77
2020-06-20 05:19:21,3.10,2.80,13.80,99.90,910254,32,20031,-77
2020-06-20 05:19:52,5.00,2.60,13.80,99.90,907664,32,20035,-76
2020-06-20 05:20:22,2.83,2.60,13.80,99.90,900905,33,20039,-76
2020-06-20 05:20:53,2.70,2.40,13.80,99.90,901553,32,20102,-76
2020-06-20 05:21:24,4.18,2.55,13.80,99.90,901669,32,20090,-77
2020-06-20 05:21:55,2.67,2.30,13.90,99.90,904836,32,20326,-76
2020-06-20 05:22:27,3.45,2.60,13.90,99.90,910705,32,20404,-76
2020-06-20 05:22:57,2.70,2.50,13.90,99.90,911150,32,20450,-76
2020-06-20 05:23:28,3.12,2.42,13.90,99.90,910692,32,20023,-76
2020-06-20 05:23:59,3.67,2.70,13.90,99.90,907284,32,20085,-76
2020-06-20 05:24:30,4.32,2.50,13.90,99.90,907485,32,20058,-76
2020-06-20 05:25:03,3.10,2.80,13.90,99.90,901361,32,20042,-76
2020-06-20 05:25:35,3.17,2.33,13.90,99.90,902021,32,20465,-77
2020-06-20 05:26:06,3.97,2.50,13.90,99.90,904876,32,20027,-76
2020-06-20 05:26:37,2.62,2.42,14.00,99.90,908563,32,20019,-77
2020-06-20 05:27:08,3.67,2.75,13.90,99.90,914214,32,20429,-76
2020-06-20 05:27:39,3.30,2.72,13.90,99.90,910790,32,20086,-76
2020-06-20 05:28:10,3.50,2.37,14.00,99.90,910322,32,20341,-75
2020-06-20 05:28:44,2.87,2.65,14.00,99.90,904071,32,20063,-76
2020-06-20 05:29:15,3.97,2.45,14.00,99.90,905052,32,20157,-76
2020-06-20 05:29:46,2.97,2.22,14.10,99.90,907379,32,20061,-76
2020-06-20 05:30:17,3.78,2.42,14.00,99.90,908619,32,20047,-76
2020-06-20 05:30:50,2.75,2.50,14.10,99.90,913920,32,20042,-76
2020-06-20 05:31:21,4.15,2.65,14.10,99.90,913846,32,20056,-76
2020-06-20 05:31:52,3.53,2.40,14.10,99.90,910693,32,20069,-76
2020-06-20 05:32:23,3.30,2.72,14.20,99.90,910717,32,20031,-77
2020-06-20 05:32:54,3.58,2.50,14.10,99.90,910381,32,20103,-76
2020-06-20 05:33:24,2.62,2.42,14.10,99.90,910973,32,20061,-76
2020-06-20 05:33:56,2.67,2.47,14.10,99.90,914142,32,20309,-77
2020-06-20 05:34:27,2.83,2.45,14.10,99.90,907132,32,20031,-77
2020-06-20 05:34:57,2.90,2.70,14.10,99.90,907320,32,20027,-76
2020-06-20 05:35:28,2.90,2.30,14.10,99.90,907122,32,20034,-76
2020-06-20 05:35:59,3.08,2.30,14.10,99.90,907864,32,20143,-76
2020-06-20 05:36:29,6.62,2.53,14.10,99.90,910696,32,20035,-76
2020-06-20 05:37:00,3.80,2.42,14.10,99.90,907699,32,20023,-76
2020-06-20 05:37:31,4.12,2.60,14.10,99.90,910617,32,20130,-76
2020-06-20 05:38:01,3.47,2.30,14.20,99.90,907582,32,20371,-76
2020-06-20 05:38:32,2.87,2.25,14.20,99.90,907394,32,20039,-77
2020-06-20 05:39:04,3.08,2.35,14.20,99.90,910333,32,20140,-76
2020-06-20 05:39:35,5.10,2.75,14.20,99.90,910926,32,20052,-76
2020-06-20 05:40:06,2.70,2.45,14.10,99.90,913547,32,20411,-76
2020-06-20 05:40:37,2.50,2.30,14.10,99.90,913931,32,20057,-76
2020-06-20 05:41:08,2.92,2.50,14.10,99.90,914116,32,20460,-76
2020-06-20 05:41:39,3.87,2.45,14.10,99.90,914205,32,20506,-76
2020-06-20 05:42:10,3.05,2.50,14.10,99.90,910626,32,20026,-76
2020-06-20 05:42:41,2.33,2.10,14.10,99.90,910814,32,20039,-76
2020-06-20 05:43:11,2.80,2.30,14.20,99.90,910726,32,20030,-76
2020-06-20 05:43:42,3.00,2.70,14.20,99.90,910942,32,20129,-76
2020-06-20 05:44:13,2.95,2.47,14.20,99.90,913722,32,20415,-77
2020-06-20 05:44:43,2.67,2.47,14.20,99.90,913864,32,20098,-76
2020-06-20 05:45:14,2.22,2.08,14.20,99.90,913797,32,20113,-76
2020-06-20 05:45:45,3.65,2.40,14.20,99.90,910227,32,20060,-76
2020-06-20 05:46:16,2.40,2.20,14.20,99.90,910704,32,20105,-76
2020-06-20 05:46:46,2.30,2.10,14.20,99.90,910557,32,20047,-76
2020-06-20 05:47:17,2.95,2.42,14.20,99.90,910542,32,20072,-76
2020-06-20 05:47:48,4.45,2.37,14.20,99.90,910419,32,20372,-76
2020-06-20 05:48:18,2.75,2.50,14.20,99.90,910035,32,20023,-76
2020-06-20 05:48:49,2.60,2.40,14.30,99.90,901335,32,20069,-76
2020-06-20 05:49:19,2.65,2.25,14.20,99.90,904542,32,20090,-76
2020-06-20 05:49:50,3.03,2.30,14.30,99.90,904171,32,20061,-76
2020-06-20 05:50:21,4.22,2.60,14.30,99.90,901153,32,20016,-76
2020-06-20 05:50:51,3.72,2.35,14.30,99.90,907655,32,20061,-76
2020-06-20 05:51:22,2.60,2.40,14.30,99.90,907207,32,20023,-76
2020-06-20 05:51:54,3.62,2.50,14.30,99.90,904852,32,20043,-76
2020-06-20 05:52:24,2.72,2.30,14.30,99.90,910733,32,20420,-76
2020-06-20 05:52:55,3.05,2.42,14.30,99.90,907136,32,20047,-77
2020-06-20 05:53:26,3.47,2.40,14.40,99.90,907669,32,20038,-77
2020-06-20 05:53:57,4.65,2.60,14.40,99.90,910680,32,20034,-77
2020-06-20 05:54:28,3.22,2.50,14.40,99.90,910964,32,20026,-76
2020-06-20 05:54:58,2.55,2.25,14.50,99.90,914000,32,20113,-75
2020-06-20 05:55:29,5.72,2.70,14.40,99.90,914290,32,20298,-76
2020-06-20 05:56:00,3.37,2.37,14.40,99.90,914135,32,20109,-76
2020-06-20 05:56:31,4.32,2.42,14.50,99.90,914079,32,20018,-76
2020-06-20 05:57:02,5.18,2.45,14.50,99.90,913790,32,20018,-77
2020-06-20 05:57:33,4.15,2.30,14.50,99.90,914127,32,20048,-76
2020-06-20 05:58:03,6.22,2.50,14.60,99.90,910732,32,20047,-77
2020-06-20 05:58:37,3.78,2.47,14.60,99.90,910329,32,20003,-76
2020-06-20 05:59:08,5.97,3.15,14.60,99.90,910240,32,20049,-76
2020-06-20 05:59:38,3.90,2.50,14.60,99.90,910716,32,20023,-77
2020-06-20 06:00:09,4.32,2.55,14.60,99.90,910975,32,20034,-76
2020-06-20 06:00:40,3.20,2.40,14.60,99.90,914184,32,20073,-76
2020-06-20 06:01:10,3.37,2.30,14.70,99.90,913688,32,20076,-77
2020-06-20 06:01:41,2.67,2.47,14.70,99.90,914140,32,20058,-76
2020-06-20 06:02:12,3.22,2.20,14.80,99.90,913835,32,20472,-77
2020-06-20 06:02:42,2.97,2.50,14.80,99.90,913863,32,20085,-77
2020-06-20 06:03:13,4.00,2.30,14.80,99.90,914090,32,20019,-76
2020-06-20 06:03:44,5.15,2.40,14.90,99.90,914133,32,20037,-77
2020-06-20 06:04:15,3.70,2.40,14.90,99.90,913607,32,20038,-77
2020-06-20 06:04:45,2.83,2.42,14.90,99.90,913827,32,20044,-76
2020-06-20 06:05:16,2.55,2.28,15.00,99.90,913684,32,20048,-77
2020-06-20 06:05:46,2.70,2.20,14.90,99.90,910198,32,20089,-76
2020-06-20 06:06:18,3.35,2.35,15.00,99.90,910670,32,20151,-77
2020-06-20 06:06:49,2.72,2.50,15.10,99.90,910761,32,20023,-76
2020-06-20 06:07:19,3.75,2.45,15.10,99.90,907520,32,20039,-76
2020-06-20 06:07:50,2.60,2.40,15.10,99.90,907077,32,20016,-76
2020-06-20 06:08:20,2.35,2.15,15.10,99.90,907506,32,20076,-76
2020-06-20 06:08:51,2.75,2.35,15.10,99.90,907314,32,20329,-77
2020-06-20 06:09:22,3.50,2.28,15.10,99.90,907172,32,20418,-76
2020-06-20 06:09:52,3.92,2.30,15.20,99.90,910685,32,20050,-76
2020-06-20 06:10:23,3.15,2.50,15.20,99.90,910756,32,20030,-76
2020-06-20 06:10:54,3.47,2.35,15.20,99.90,914212,32,20022,-77
2020-06-20 06:11:24,2.75,2.30,15.20,99.90,913612,32,20023,-76
2020-06-20 06:11:55,3.17,2.37,15.30,99.90,914133,32,20049,-76
2020-06-20 06:12:26,3.83,2.35,15.30,99.90,913877,32,20110,-76
2020-06-20 06:12:56,2.90,2.45,15.30,99.90,914239,32,20430,-75
2020-06-20 06:13:27,2.97,2.20,15.30,99.90,913986,32,20095,-76
2020-06-20 06:13:58,2.87,2.42,15.30,99.90,914094,32,20023,-76
2020-06-20 06:14:28,4.95,2.60,15.20,99.90,910663,32,20034,-77
2020-06-20 06:14:59,2.50,2.30,15.20,99.90,910464,32,20388,-76
2020-06-20 06:15:30,3.42,2.30,15.20,99.90,903856,32,20047,-77
2020-06-20 06:16:03,5.70,2.58,15.20,99.90,904151,32,20015,-76
2020-06-20 06:16:33,3.00,2.40,15.20,99.90,904592,32,20294,-76
2020-06-20 06:17:04,3.60,2.40,15.20,99.90,904753,32,20094,-76
2020-06-20 06:17:35,2.85,2.37,15.20,99.90,907471,32,20028,-76
2020-06-20 06:18:05,3.53,2.50,15.30,99.90,904258,32,20066,-76
2020-06-20 06:18:36,2.62,2.20,15.30,99.90,907386,32,20411,-76
2020-06-20 06:19:07,3.90,2.08,15.40,99.90,910506,32,20049,-77
2020-06-20 06:19:37,2.67,2.30,15.40,99.90,910862,32,20049,-76
2020-06-20 06:20:08,2.65,2.45,15.40,99.90,913716,32,20467,-75
2020-06-20 06:20:39,2.30,2.10,15.50,99.90,910541,32,20485,-77
2020-06-20 06:21:10,4.07,2.05,15.50,99.90,910135,32,20035,-76
2020-06-20 06:21:40,2.60,2.25,15.60,99.90,910654,32,20022,-76
2020-06-20 06:22:11,3.25,2.10,15.60,99.90,907441,32,20031,-76
2020-06-20 06:22:42,4.35,2.40,15.60,99.90,910621,32,20023,-75
2020-06-20 06:23:12,2.55,2.35,15.60,99.90,910268,32,20121,-76
2020-06-20 06:23:43,3.65,2.30,15.60,99.90,910778,32,20030,-77
2020-06-20 06:24:14,3.58,2.70,15.60,99.90,913589,32,20105,-77
2020-06-20 06:24:44,2.53,2.33,15.60,99.90,914074,32,20056,-76
2020-06-20 06:25:15,2.50,2.30,15.60,99.90,913930,32,20105,-77
2020-06-20 06:25:46,3.00,2.50,15.60,99.90,913960,32,20052,-76
2020-06-20 06:26:16,4.18,2.00,15.60,99.90,910155,32,20070,-77
2020-06-20 06:26:47,2.67,1.95,15.60,99.90,910711,32,20054,-76
2020-06-20 06:27:18,3.28,2.33,15.60,99.90,910498,32,20026,-76
2020-06-20 06:27:48,3.30,2.30,15.60,99.90,910811,32,20103,-76
2020-06-20 06:28:19,4.78,2.65,15.60,99.90,913682,32,20378,-76
2020-06-20 06:28:49,3.05,2.20,15.50,99.90,914120,32,20030,-76
2020-06-20 06:29:20,2.80,2.40,15.50,99.90,913990,32,20347,-76
2020-06-20 06:29:51,3.62,2.62,15.50,99.90,910158,32,20015,-76
2020-06-20 06:30:21,2.83,2.20,15.50,99.90,910512,32,20026,-76
2020-06-20 06:30:52,2.50,2.30,15.60,99.90,910701,32,20065,-76
2020-06-20 06:31:23,3.28,2.20,15.60,99.90,906996,32,20428,-76
2020-06-20 06:31:54,4.12,2.42,15.60,99.90,907507,32,20061,-76
2020-06-20 06:32:24,3.37,2.20,15.70,99.90,907258,32,20031,-76
2020-06-20 06:32:55,2.58,2.30,15.70,99.90,904015,32,20093,-76
2020-06-20 06:33:26,2.40,2.20,15.80,99.90,904169,32,20063,-76
2020-06-20 06:33:57,3.97,2.10,15.70,99.90,907329,32,20358,-75
2020-06-20 06:34:27,3.12,2.22,15.80,99.90,910651,32,20110,-76
2020-06-20 06:34:58,2.25,2.05,15.80,99.90,910106,32,20030,-76
2020-06-20 06:35:29,3.22,2.40,15.80,99.90,910591,32,20064,-76
2020-06-20 06:36:00,5.15,2.25,15.80,99.90,910164,32,20027,-76
2020-06-20 06:36:30,4.78,2.15,15.80,99.90,910457,32,20027,-76
2020-06-20 06:37:02,3.55,2.58,15.80,99.90,910484,32,20031,-76
2020-06-20 06:37:33,3.92,2.40,15.80,99.90,910170,32,20030,-76
2020-06-20 06:38:03,2.22,2.03,15.80,99.90,913556,32,20044,-76
2020-06-20 06:38:34,3.17,2.20,15.80,99.90,913937,32,20022,-76
2020-06-20 06:39:05,2.55,2.03,15.90,99.90,913693,32,20343,-76
2020-06-20 06:39:35,2.42,2.10,15.80,99.90,910446,32,20373,-76
2020-06-20 06:40:09,2.70,2.20,15.80,99.90,907310,32,20030,-76
2020-06-20 06:40:40,4.07,2.33,15.80,99.90,907047,32,20077,-76
2020-06-20 06:41:11,2.40,1.98,15.90,99.90,907510,32,20035,-76
2020-06-20 06:41:42,3.35,2.10,15.90,99.90,911148,32,20356,-75
2020-06-20 06:42:13,2.67,2.47,15.90,99.90,913612,32,20023,-76
2020-06-20 06:42:44,3.80,2.83,15.90,99.90,910534,32,20054,-76
2020-06-20 06:43:14,3.58,2.37,15.80,99.90,910679,32,20086,-76
2020-06-20 06:43:45,3.08,2.40,15.80,99.90,907427,32,20110,-76
2020-06-20 06:44:17,4.12,2.50,15.90,99.90,907217,32,20069,-77
2020-06-20 06:44:47,2.95,2.50,15.90,99.90,910687,32,20050,-76
2020-06-20 06:45:18,3.15,2.20,15.90,99.90,910588,32,20408,-76
2020-06-20 06:45:49,3.17,2.47,15.90,99.90,910500,32,20026,-76
2020-06-20 06:46:20,2.92,2.20,15.90,99.90,910560,32,20477,-76
2020-06-20 06:46:50,4.35,2.20,15.90,99.90,906933,32,20031,-76
2020-06-20 06:47:21,3.42,1.90,16.00,99.90,907075,32,20088,-76
2020-06-20 06:47:52,2.87,2.15,16.00,99.90,907551,32,20053,-76
2020-06-20 06:48:23,3.30,2.28,16.00,99.90,910796,32,20045,-76
2020-06-20 06:48:54,2.85,2.50,16.00,99.90,910618,32,20031,-76
2020-06-20 06:49:24,2.95,2.40,16.00,99.90,910514,32,20022,-75
2020-06-20 06:49:55,4.93,2.10,16.10,99.90,907568,32,20114,-76
2020-06-20 06:50:26,3.40,2.37,16.00,99.90,904914,32,20095,-75
2020-06-20 06:50:56,4.43,2.10,16.10,99.90,904569,32,20107,-76
2020-06-20 06:51:28,3.05,2.10,16.10,99.90,901545,32,20027,-76
2020-06-20 06:51:59,2.10,1.90,16.20,99.90,901689,32,20158,-75
2020-06-20 06:52:30,4.45,2.30,16.20,99.90,901976,32,20089,-76
2020-06-20 06:53:00,2.60,2.20,16.20,99.90,904867,32,20109,-76
2020-06-20 06:53:31,3.90,2.00,16.30,99.90,904704,32,20475,-76
2020-06-20 06:54:02,3.00,2.12,16.30,99.90,908252,32,20057,-76
2020-06-20 06:54:32,2.60,2.10,16.20,99.90,907697,32,20105,-76
2020-06-20 06:55:03,3.10,2.25,16.20,99.90,908306,32,20031,-75
2020-06-20 06:55:34,2.28,1.90,16.20,99.90,907918,32,20157,-76
2020-06-20 06:56:04,4.37,2.30,16.20,99.90,907793,32,20042,-75
2020-06-20 06:56:35,3.42,2.12,16.20,99.90,910743,32,20113,-75
2020-06-20 06:57:06,2.60,2.40,16.20,99.90,910865,32,20059,-76
2020-06-20 06:57:37,3.12,2.20,16.20,99.90,914630,32,20049,-76
2020-06-20 06:58:07,2.45,2.20,16.20,99.90,914250,32,20068,-76
2020-06-20 06:58:38,2.75,2.45,16.20,99.90,914742,32,20097,-76
2020-06-20 06:59:09,4.40,2.25,16.20,99.90,914077,32,20097,-76
2020-06-20 06:59:39,2.15,1.95,16.20,99.90,914717,32,20094,-76
2020-06-20 07:00:10,3.03,2.15,16.20,99.90,914541,32,20121,-76
2020-06-20 07:00:41,2.05,1.95,16.30,99.90,914393,32,20022,-75
2020-06-20 07:01:11,3.20,2.30,16.30,99.90,911041,32,20341,-76
2020-06-20 07:01:42,4.25,2.20,16.40,99.90,908022,32,20345,-76
2020-06-20 07:02:13,3.20,2.00,16.40,99.90,907566,32,20064,-76
2020-06-20 07:02:44,2.08,1.95,16.40,99.90,907809,32,20054,-76
2020-06-20 07:03:15,3.87,2.20,16.40,99.90,907789,32,20024,-75
2020-06-20 07:03:47,3.67,2.00,16.40,99.90,904885,32,20031,-76
2020-06-20 07:04:18,2.08,1.87,16.40,99.90,904421,32,20130,-77
2020-06-20 07:04:48,2.65,1.80,16.50,99.90,904862,32,20027,-76
2020-06-20 07:05:19,2.83,2.08,16.50,99.90,908258,32,20035,-76
2020-06-20 07:05:50,2.83,1.90,16.50,99.90,911410,32,20381,-76
2020-06-20 07:06:21,2.50,2.30,16.50,99.90,914533,32,20030,-76
2020-06-20 07:06:51,4.32,2.20,16.50,99.90,914138,32,20121,-76
2020-06-20 07:07:22,6.10,2.20,16.50,99.90,914582,32,20026,-75
2020-06-20 07:07:53,3.97,2.00,16.40,99.90,910617,32,20034,-77
2020-06-20 07:08:23,2.80,2.30,16.40,99.90,911076,32,20447,-76
2020-06-20 07:08:54,2.33,2.12,16.30,99.90,908010,32,20348,-76
2020-06-20 07:09:25,2.87,2.30,16.40,99.90,907674,32,20062,-76
2020-06-20 07:09:56,3.28,2.00,16.40,99.90,910752,32,20208,-76
2020-06-20 07:10:27,2.50,2.15,16.40,99.90,911313,32,20057,-76
2020-06-20 07:10:59,3.58,2.45,16.40,99.90,914233,32,20134,-76
2020-06-20 07:11:31,3.37,2.35,16.50,99.90,914555,32,20035,-76
2020-06-20 07:12:02,2.50,2.30,16.50,99.90,914162,32,20097,-76
2020-06-20 07:12:33,3.62,2.12,16.50,99.90,914518,32,20026,-76
2020-06-20 07:13:04,2.60,2.40,16.50,99.90,914596,32,20092,-76
2020-06-20 07:13:34,3.28,2.20,16.50,99.90,914545,32,20136,-75
2020-06-20 07:14:05,2.55,2.28,16.40,99.90,910567,32,20083,-76
2020-06-20 07:14:35,4.25,2.40,16.40,99.90,910762,32,20035,-76
2020-06-20 07:15:06,3.95,2.20,16.50,99.90,908039,32,20032,-76
2020-06-20 07:15:39,3.15,1.95,16.50,99.90,904566,32,20488,-76
2020-06-20 07:16:10,3.72,1.92,16.50,99.90,907800,32,20031,-76
2020-06-20 07:16:41,3.97,2.20,16.60,99.90,908420,32,20470,-76
2020-06-20 07:17:11,2.30,2.10,16.60,99.90,911398,32,20314,-76
2020-06-20 07:17:42,2.83,2.60,16.60,99.90,914639,32,20334,-76
2020-06-20 07:18:13,5.80,2.40,16.60,99.90,911052,32,20317,-76
2020-06-20 07:18:43,2.85,2.22,16.70,99.90,907828,32,20023,-75
2020-06-20 07:19:14,3.62,2.22,16.80,99.90,908002,32,20104,-76
2020-06-20 07:19:45,3.10,2.10,16.80,99.90,908127,32,20118,-76
2020-06-20 07:20:15,3.58,1.95,16.90,99.90,911190,32,20371,-76
2020-06-20 07:20:46,2.85,2.55,17.00,99.90,907536,32,20023,-75
2020-06-20 07:21:17,2.30,2.10,17.10,99.90,904794,32,20062,-76
2020-06-20 07:21:47,2.45,2.12,17.10,99.90,904466,32,20032,-76
2020-06-20 07:22:18,4.10,2.30,17.10,99.90,904691,32,20465,-75
2020-06-20 07:22:49,2.87,2.17,17.20,99.90,911275,32,20384,-75
2020-06-20 07:23:19,2.10,1.90,17.40,99.90,911121,32,20129,-75
2020-06-20 07:23:50,4.25,2.08,17.40,99.90,911078,32,20023,-76
2020-06-20 07:24:21,2.17,1.98,17.40,99.90,907883,32,20027,-76
2020-06-20 07:24:51,2.40,2.20,17.40,99.90,907996,32,20023,-76
2020-06-20 07:25:22,2.28,2.05,17.40,99.90,911103,32,20018,-76
2020-06-20 07:25:53,2.62,2.00,17.50,99.90,911171,32,20031,-76
2020-06-20 07:26:24,2.70,2.50,17.60,99.90,910540,32,20183,-76
2020-06-20 07:26:56,3.62,2.40,17.50,99.90,910658,32,20412,-76
2020-06-20 07:27:27,2.67,2.30,17.50,99.90,911012,32,20010,-75
2020-06-20 07:27:57,3.67,2.40,17.50,99.90,911410,32,20114,-75
2020-06-20 07:28:28,3.37,2.45,17.40,99.90,911104,32,20375,-76
2020-06-20 07:28:59,2.00,1.90,17.40,99.90,904405,32,20066,-76
2020-06-20 07:29:30,2.87,2.10,17.30,99.90,904756,32,20046,-76
2020-06-20 07:30:01,4.47,1.85,17.40,99.90,904833,32,20426,-76
2020-06-20 07:30:32,2.20,2.00,17.50,99.90,908421,32,20046,-76
2020-06-20 07:31:03,3.90,2.30,17.50,99.90,914508,32,20050,-76
2020-06-20 07:31:33,3.35,2.15,17.50,99.90,911042,32,20421,-76
2020-06-20 07:32:05,2.47,2.00,17.50,99.90,911083,32,20041,-76
2020-06-20 07:32:35,4.43,2.10,17.60,99.90,907842,32,20429,-76
2020-06-20 07:33:06,2.67,2.47,17.70,99.90,908174,32,20030,-76
2020-06-20 07:33:37,2.40,2.20,17.70,99.90,911153,32,20066,-76
2020-06-20 07:34:07,5.30,2.28,17.60,99.90,908008,32,20353,-76
2020-06-20 07:34:39,2.22,2.03,17.60,99.90,911108,32,20057,-76
2020-06-20 07:35:12,2.67,2.47,17.50,99.90,907813,32,20023,-76
2020-06-20 07:35:43,3.67,2.55,17.50,99.90,908573,32,20061,-76
2020-06-20 07:36:14,2.60,2.40,17.50,99.90,907671,32,20019,-76
2020-06-20 07:36:44,3.00,2.30,17.60,99.90,907782,32,20019,-76
2020-06-20 07:37:16,4.15,2.25,17.50,99.90,910588,32,20317,-76
2020-06-20 07:37:46,3.22,2.28,17.50,99.90,911081,32,20023,-76
2020-06-20 07:38:17,2.90,2.30,17.40,99.90,907474,32,20046,-76
2020-06-20 07:38:49,4.65,2.50,17.40,99.90,907792,32,20407,-76
2020-06-20 07:39:19,3.15,2.30,17.30,99.90,907582,32,20050,-76
2020-06-20 07:39:50,3.65,2.50,17.30,99.90,908181,32,20449,-76
2020-06-20 07:40:21,2.58,2.20,17.40,99.90,910986,32,20043,-76
2020-06-20 07:40:51,3.08,2.53,17.50,99.90,907969,32,20105,-76
2020-06-20 07:41:22,2.75,2.30,17.50,99.90,910961,32,20505,-76
2020-06-20 07:41:53,3.42,2.70,17.50,99.90,911102,32,20117,-76
2020-06-20 07:42:23,3.12,2.42,17.60,99.90,910791,32,20511,-76
2020-06-20 07:42:54,3.35,2.22,17.60,99.90,914122,32,20018,-76
2020-06-20 07:43:25,3.45,2.80,17.70,99.90,914377,32,20044,-75
2020-06-20 07:43:55,2.53,2.30,17.70,99.90,914067,32,20040,-76
2020-06-20 07:44:26,3.55,2.30,17.70,99.90,910950,32,20392,-76
2020-06-20 07:44:58,3.47,2.30,17.70,99.90,907795,32,20031,-76
2020-06-20 07:45:29,2.72,2.42,17.80,99.90,904558,32,20027,-76
2020-06-20 07:46:01,3.50,2.30,17.90,99.90,901588,32,20107,-76
2020-06-20 07:46:32,4.07,2.78,17.90,99.90,902094,32,20067,-76
2020-06-20 07:47:03,5.43,2.22,18.00,99.90,905131,32,20088,-76
2020-06-20 07:47:33,3.05,2.10,18.00,99.90,908542,32,20455,-76
2020-06-20 07:48:04,3.28,2.05,18.00,99.90,910645,32,20394,-76
2020-06-20 07:48:35,3.47,2.37,18.10,99.90,910641,32,20027,-76
2020-06-20 07:49:05,2.15,1.80,18.20,99.90,911074,32,20392,-76
2020-06-20 07:49:36,3.45,2.37,18.30,99.90,910888,32,20109,-76
2020-06-20 07:50:07,4.62,2.08,18.40,99.90,910588,32,20109,-76
2020-06-20 07:50:38,3.25,2.80,18.50,99.90,910573,32,20399,-76
2020-06-20 07:51:10,3.80,2.78,18.70,99.90,911259,32,20030,-76
2020-06-20 07:51:41,2.83,2.33,18.70,99.90,910867,32,20052,-76
2020-06-20 07:52:12,2.95,2.37,18.70,99.90,910535,32,20042,-77
2020-06-20 07:52:43,2.40,2.20,18.70,99.90,911035,32,20105,-75
2020-06-20 07:53:13,3.42,2.87,18.70,99.90,911087,32,20395,-77
2020-06-20 07:53:44,3.92,2.40,18.80,99.90,914505,32,20042,-75
2020-06-20 07:54:15,2.90,2.62,18.80,99.90,914012,32,20361,-76
2020-06-20 07:54:46,4.15,3.75,18.70,99.90,911059,32,20022,-76
2020-06-20 07:55:16,4.43,3.78,18.70,99.90,910986,32,20340,-77
2020-06-20 07:55:47,3.83,2.62,18.70,99.90,904682,32,20341,-76
2020-06-20 07:56:18,3.78,2.45,18.70,99.90,904724,32,20082,-76
2020-06-20 07:56:49,3.60,2.90,18.70,99.90,907947,32,20066,-76
2020-06-20 07:57:19,3.30,2.62,18.50,99.90,908111,32,20065,-76
2020-06-20 07:57:50,2.95,2.58,18.50,99.90,914523,32,20396,-76
2020-06-20 07:58:21,4.40,2.60,18.50,99.90,914439,32,20410,-76
2020-06-20 07:58:51,2.92,2.67,18.40,99.90,914471,32,20420,-76
2020-06-20 07:59:22,2.65,2.20,18.50,99.90,910813,32,20072,-76
2020-06-20 07:59:53,4.20,2.30,18.50,99.90,907882,32,20022,-76
2020-06-20 08:00:23,2.58,2.37,18.50,99.90,907833,32,20043,-76
2020-06-20 08:00:54,2.65,2.37,18.50,99.90,907788,32,20015,-75
2020-06-20 08:01:25,4.43,2.50,18.50,99.90,911063,32,20027,-76
2020-06-20 08:01:55,3.90,2.53,18.40,99.90,914093,32,20480,-76
2020-06-20 08:02:26,3.90,2.80,18.40,99.90,914353,32,20463,-75
2020-06-20 08:02:57,3.47,2.70,18.40,99.90,911101,32,20464,-76
2020-06-20 08:03:27,3.10,2.80,18.40,99.90,910603,32,20094,-76
2020-06-20 08:03:58,3.62,2.83,18.40,99.90,910681,32,20018,-75
2020-06-20 08:04:30,4.65,2.47,18.40,99.90,907668,32,20554,-76
2020-06-20 08:05:01,3.12,2.80,18.40,99.90,907828,32,20270,-76
2020-06-20 08:05:32,2.80,2.60,18.40,99.90,910900,32,20132,-76
2020-06-20 08:06:02,2.97,2.67,18.40,99.90,907661,32,20023,-76
2020-06-20 08:06:34,4.35,2.60,18.40,99.90,910938,32,20410,-76
2020-06-20 08:07:04,4.62,2.62,18.40,99.90,907829,32,20024,-76
2020-06-20 08:07:35,3.17,2.70,18.30,99.90,904791,32,20356,-76
2020-06-20 08:08:06,3.12,2.70,18.30,99.90,907822,32,20156,-75
2020-06-20 08:08:36,3.78,2.55,18.30,99.90,907863,32,20050,-76
2020-06-20 08:09:07,5.12,2.87,18.30,99.90,911038,32,20424,-76
2020-06-20 08:09:38,3.17,2.87,18.30,99.90,914331,32,20010,-76
2020-06-20 08:10:09,4.07,3.03,18.30,99.90,914517,32,20045,-76
2020-06-20 08:10:39,3.40,2.87,18.40,99.90,914343,32,20083,-76
2020-06-20 08:11:11,4.82,2.70,18.50,99.90,913949,32,20456,-76
2020-06-20 08:11:42,3.92,2.90,18.50,99.90,911061,32,20057,-76
2020-06-20 08:12:13,4.28,2.75,18.50,99.90,910776,32,20026,-76
2020-06-20 08:12:44,3.60,2.70,18.60,99.90,911059,32,20321,-75
2020-06-20 08:13:14,3.67,2.70,18.60,99.90,910746,32,20102,-76
2020-06-20 08:13:45,2.97,2.70,18.60,99.90,914451,32,20109,-76
2020-06-20 08:14:16,2.70,2.50,18.70,99.90,910984,32,20026,-76
2020-06-20 08:14:46,2.95,2.60,18.60,99.90,911026,32,20043,-76
2020-06-20 08:15:17,3.60,2.33,18.60,99.90,910544,32,20061,-76
2020-06-20 08:15:48,2.72,2.20,18.50,99.90,910956,32,20513,-76
2020-06-20 08:16:18,4.65,2.60,18.50,99.90,910872,32,20057,-77
2020-06-20 08:16:49,2.95,2.20,18.50,99.90,911195,32,20364,-76
2020-06-20 08:17:20,2.50,2.30,18.50,99.90,910567,32,20452,-75
2020-06-20 08:17:51,2.70,2.50,18.40,99.90,910978,32,20030,-76
2020-06-20 08:18:21,3.28,2.70,18.40,99.90,910541,32,20038,-76
2020-06-20 08:18:52,3.03,2.60,18.40,99.90,911234,32,20023,-76
2020-06-20 08:19:23,4.43,2.75,18.40,99.90,914316,32,20093,-76
2020-06-20 08:19:53,3.22,2.45,18.30,99.90,910418,32,20117,-76
2020-06-20 08:20:24,4.55,2.60,18.30,99.90,907455,32,20097,-76
2020-06-20 08:20:55,3.75,2.30,18.30,99.90,907456,32,20094,-76
2020-06-20 08:21:29,2.80,2.45,18.40,99.90,907844,32,20072,-75
2020-06-20 08:21:59,3.30,2.62,18.50,99.90,911413,32,20034,-76
2020-06-20 08:22:30,3.92,2.65,18.50,99.90,910553,32,20042,-76
2020-06-20 08:23:01,3.80,2.83,18.60,99.90,907472,32,20053,-76
2020-06-20 08:23:31,2.70,2.50,18.50,99.90,907387,32,20126,-76
2020-06-20 08:24:02,3.00,2.65,18.40,99.90,907864,32,20424,-76
2020-06-20 08:24:33,4.28,2.87,18.40,99.90,911032,32,20105,-76
2020-06-20 08:25:04,3.45,3.15,18.40,99.90,914359,32,20011,-76
2020-06-20 08:25:35,3.03,2.72,18.40,99.90,914244,32,20057,-76
2020-06-20 08:26:06,2.83,2.40,18.40,99.90,914436,32,20018,-76
2020-06-20 08:26:37,2.60,2.40,18.40,99.90,910747,32,20031,-76
2020-06-20 08:27:07,3.78,2.58,18.50,99.90,910624,32,20041,-76
2020-06-20 08:27:38,2.85,2.55,18.70,99.90,910354,32,20048,-76
2020-06-20 08:28:09,2.97,2.67,18.70,99.90,910824,32,20032,-76
2020-06-20 08:28:40,3.65,2.30,18.80,99.90,910708,32,20412,-76
2020-06-20 08:29:10,4.07,2.40,18.80,99.90,910572,32,20011,-76
2020-06-20 08:29:41,2.58,2.37,18.80,99.90,911092,32,20064,-76
2020-06-20 08:30:12,3.65,2.17,18.80,99.90,914382,32,20018,-77
2020-06-20 08:30:44,4.37,2.37,18.90,99.90,910801,32,20022,-76
2020-06-20 08:31:18,4.50,2.58,19.00,99.90,910461,32,20037,-76
2020-06-20 08:31:50,2.70,2.50,19.10,99.90,910820,32,20394,-76
2020-06-20 08:32:22,3.05,2.20,19.10,99.90,908592,32,20175,-76
2020-06-20 08:32:54,2.87,2.67,19.10,99.90,910944,32,20364,-77
2020-06-20 08:33:25,2.67,2.47,19.10,99.90,907722,32,20019,-77
2020-06-20 08:33:56,4.82,2.35,19.20,99.90,904900,32,20046,-76
2020-06-20 08:34:26,4.00,2.87,19.20,99.90,907740,32,20041,-76
2020-06-20 08:34:57,2.95,2.58,19.40,99.90,904276,32,20102,-76
2020-06-20 08:35:28,3.72,2.60,19.40,99.90,904795,32,20069,-76
2020-06-20 08:35:58,3.85,2.92,19.30,99.90,907727,32,20095,-77
2020-06-20 08:36:29,3.10,2.55,19.20,99.90,904303,32,20051,-76
2020-06-20 08:37:01,4.60,2.70,19.30,99.90,907835,32,20046,-76
2020-06-20 08:37:31,3.12,2.45,19.30,99.90,907664,32,20058,-75
2020-06-20 08:38:02,3.03,2.35,19.30,99.90,907670,32,20360,-76
2020-06-20 08:38:33,5.00,2.58,19.40,99.90,910902,32,20030,-76
2020-06-20 08:39:06,4.10,2.40,19.20,99.90,904319,32,20081,-76
2020-06-20 08:39:36,2.62,2.37,19.20,99.90,907674,32,20093,-76
2020-06-20 08:40:07,3.60,2.50,19.10,99.90,907498,32,20395,-77
2020-06-20 08:40:38,4.62,2.78,19.00,99.90,907965,32,20027,-76
2020-06-20 08:41:11,2.72,2.53,19.10,99.90,914375,32,20022,-76
2020-06-20 08:41:42,2.80,2.60,19.20,99.90,910776,32,20034,-77
2020-06-20 08:42:14,3.28,2.62,19.20,99.90,910983,32,20111,-76
2020-06-20 08:42:45,6.90,3.28,19.20,99.90,910462,32,20109,-76
2020-06-20 08:43:15,3.97,3.17,19.20,99.90,911214,32,20026,-76
2020-06-20 08:43:46,3.53,2.95,19.20,99.90,910856,32,20056,-76
2020-06-20 08:44:17,3.05,2.60,19.20,99.90,910804,32,20139,-75
2020-06-20 08:44:47,4.15,2.47,19.30,99.90,910524,32,20089,-76
2020-06-20 08:45:18,2.95,2.50,19.40,99.90,911044,32,20010,-76
2020-06-20 08:45:49,2.90,2.70,19.50,99.90,910905,32,20035,-76
2020-06-20 08:46:20,5.47,3.25,19.50,99.90,910503,32,20023,-76
2020-06-20 08:46:50,3.40,3.10,19.60,99.90,907232,32,20391,-76
2020-06-20 08:47:21,4.43,2.80,19.50,99.90,907848,32,20141,-76
2020-06-20 08:47:52,4.00,3.10,19.50,99.90,910875,32,20039,-76
2020-06-20 08:48:22,4.90,3.05,19.50,99.90,910601,32,20093,-76
2020-06-20 08:48:53,3.47,3.03,19.50,99.90,910357,32,20057,-76
2020-06-20 08:49:24,2.60,2.40,19.50,99.90,910392,32,20060,-75
2020-06-20 08:49:54,3.90,2.90,19.60,99.90,910917,32,20030,-76
2020-06-20 08:50:27,3.22,2.95,19.60,99.90,910979,32,20103,-76
2020-06-20 08:50:58,2.70,2.47,19.70,99.90,914216,32,20057,-76
2020-06-20 08:51:29,5.68,2.70,19.80,99.90,913844,32,20053,-76
2020-06-20 08:52:01,3.75,2.72,19.90,99.90,914184,32,20482,-76
2020-06-20 08:52:31,3.20,2.50,20.00,99.90,914145,32,20075,-76
2020-06-20 08:53:02,2.37,2.10,20.10,99.90,910905,32,20030,-75
2020-06-20 08:53:33,3.47,2.42,20.30,99.90,910757,32,20111,-75
2020-06-20 08:54:04,3.65,2.95,20.20,99.90,910773,32,20428,-76
2020-06-20 08:54:34,3.22,2.67,20.20,99.90,910922,32,20432,-76
2020-06-20 08:55:05,3.58,2.72,20.10,99.90,914352,32,20022,-76
2020-06-20 08:55:36,4.87,2.92,20.10,99.90,913982,32,20030,-76
2020-06-20 08:56:07,2.95,2.65,20.10,99.90,910660,32,20121,-76
2020-06-20 08:56:37,3.40,3.10,20.10,99.90,907210,32,20031,-76
2020-06-20 08:57:08,4.75,2.75,20.20,99.90,907249,32,20023,-76
2020-06-20 08:57:39,2.85,2.53,20.20,99.90,907888,32,20026,-77
2020-06-20 08:58:09,5.47,2.72,20.10,99.90,911009,32,20065,-75
2020-06-20 08:58:40,3.25,2.40,20.20,99.90,914158,32,20048,-75
2020-06-20 08:59:11,2.87,2.55,20.30,99.90,913806,32,20022,-76
2020-06-20 08:59:41,2.80,2.50,20.30,99.90,914191,32,20022,-75
2020-06-20 09:00:12,3.28,2.85,20.30,99.90,914220,32,20026,-76
2020-06-20 09:00:43,4.60,2.47,20.40,99.90,910318,32,20038,-77
2020-06-20 09:01:14,3.87,2.87,20.50,99.90,907615,32,20026,-76
2020-06-20 09:01:45,3.37,2.53,20.60,99.90,907380,32,20027,-76
2020-06-20 09:02:16,3.30,2.55,20.70,99.90,907868,32,20028,-76
2020-06-20 09:02:46,3.75,3.00,20.80,99.90,911089,32,20015,-77
2020-06-20 09:03:17,3.65,2.70,20.90,99.90,914191,32,20097,-77
2020-06-20 09:03:48,2.60,2.40,21.00,99.90,910719,32,20014,-77
2020-06-20 09:04:19,4.22,2.67,21.20,99.90,910821,32,20365,-77
2020-06-20 09:04:49,3.22,2.92,21.30,99.90,910567,32,20383,-77
2020-06-20 09:05:20,2.83,2.47,21.40,99.90,907773,32,20022,-76
2020-06-20 09:05:51,3.12,2.65,21.40,99.90,910442,32,20097,-77
2020-06-20 09:06:23,3.95,3.65,21.50,99.90,910691,32,20022,-76
2020-06-20 09:06:54,3.70,3.40,21.40,99.90,910827,32,20019,-76
2020-06-20 09:07:25,4.00,2.92,21.40,99.90,907115,32,20093,-75
2020-06-20 09:07:55,4.28,2.90,21.30,99.90,907676,32,20110,-76
2020-06-20 09:08:26,3.35,2.60,21.20,99.90,903984,32,20027,-76
2020-06-20 09:08:59,3.62,2.60,21.20,99.90,904512,32,20081,-76
2020-06-20 09:09:30,3.97,2.80,21.10,99.90,907556,32,20035,-76
2020-06-20 09:10:01,4.28,2.97,20.90,99.90,904785,32,20027,-77
2020-06-20 09:10:31,4.65,2.62,20.80,99.90,904370,32,20365,-76
2020-06-20 09:11:02,3.72,3.00,20.70,99.90,904700,32,20094,-76
2020-06-20 09:11:33,3.78,3.42,20.70,99.90,907608,32,20031,-76
2020-06-20 09:12:04,6.22,4.12,20.60,99.90,910393,32,20026,-77
2020-06-20 09:12:35,6.93,4.40,20.40,99.90,907160,32,20073,-76
2020-06-20 09:13:05,6.10,4.30,20.30,99.90,907380,32,20138,-78
2020-06-20 09:13:36,4.05,3.65,20.30,99.90,904370,32,20433,-76
2020-06-20 09:14:07,3.42,3.12,20.30,99.90,904772,32,20049,-76
2020-06-20 09:14:38,3.62,2.97,20.20,99.90,910639,32,20141,-76
2020-06-20 09:15:08,4.32,2.65,20.10,99.90,910628,32,20038,-76
2020-06-20 09:15:39,3.72,2.70,20.00,99.90,913742,32,20038,-76
2020-06-20 09:16:10,4.70,2.70,19.90,99.90,914169,32,20022,-76
2020-06-20 09:16:40,2.97,2.70,19.80,99.90,910245,32,20030,-76
2020-06-20 09:17:11,3.20,2.80,19.60,99.90,910851,32,20053,-76
2020-06-20 09:17:42,4.15,2.95,19.50,99.90,910754,32,20046,-76
2020-06-20 09:18:12,4.95,3.12,19.50,99.90,910513,32,20450,-76
2020-06-20 09:18:43,5.22,2.65,19.30,99.90,914153,32,20034,-76
2020-06-20 09:19:14,3.05,2.70,19.30,99.90,914135,32,20093,-77
2020-06-20 09:19:44,4.03,2.80,19.20,99.90,914094,32,20030,-76
2020-06-20 09:20:15,4.82,3.20,19.10,99.90,910649,32,20109,-76
2020-06-20 09:20:46,3.42,3.00,19.00,99.90,910855,32,20169,-77
2020-06-20 09:21:16,8.48,3.10,18.90,99.90,910656,32,20053,-76
2020-06-20 09:21:47,4.30,3.10,19.00,99.90,910951,32,20022,-76
2020-06-20 09:22:19,3.67,2.92,18.90,99.90,914163,32,20030,-76
2020-06-20 09:22:50,2.92,2.65,19.00,99.90,910732,32,20018,-76
2020-06-20 09:23:21,5.70,3.00,19.00,99.90,910702,32,20034,-76
2020-06-20 09:23:51,3.28,2.75,19.10,99.90,910736,32,20123,-76
2020-06-20 09:24:22,4.28,2.92,19.10,99.90,910913,32,20031,-77
2020-06-20 09:24:53,6.35,2.47,19.30,99.90,910765,32,20041,-76
2020-06-20 09:25:24,3.55,2.80,19.50,99.90,910335,32,20441,-77
2020-06-20 09:25:55,2.83,2.50,19.60,99.90,910787,32,20420,-76
2020-06-20 09:26:40,3.20,2.53,19.70,99.90,907114,32,20020,-77
2020-06-20 09:27:13,3.00,2.70,19.80,99.90,909387,32,20121,-76
2020-06-20 09:27:44,3.65,2.70,20.00,99.90,910707,32,20306,-77
2020-06-20 09:28:16,3.90,2.80,20.10,99.90,912415,32,20041,-76
2020-06-20 09:28:50,4.37,3.00,20.10,99.90,907607,32,20026,-76
2020-06-20 09:29:22,3.72,2.87,20.30,99.90,907086,32,20053,-76
2020-06-20 09:29:53,4.57,2.83,20.30,99.90,907219,32,20050,-76
2020-06-20 09:30:26,3.45,2.62,20.30,99.90,908994,32,20031,-75
2020-06-20 09:30:56,3.47,2.60,20.40,99.90,913745,32,20514,-76
2020-06-20 09:31:27,4.20,3.30,20.40,99.90,914091,32,20048,-76
2020-06-20 09:31:58,2.83,2.62,20.30,99.90,910631,32,20049,-76
2020-06-20 09:32:29,3.78,2.90,20.30,99.90,910609,32,20047,-76
2020-06-20 09:33:00,3.85,2.85,20.20,99.90,910655,32,20404,-76
2020-06-20 09:33:30,3.75,3.25,20.20,99.90,910195,32,20096,-76
2020-06-20 09:34:02,3.45,3.20,20.20,99.90,910738,32,20043,-76
2020-06-20 09:34:33,5.47,3.30,20.10,99.90,910257,32,20042,-76
2020-06-20 09:35:06,4.57,3.30,20.10,99.90,907346,32,20027,-76
2020-06-20 09:35:37,4.70,3.25,20.10,99.90,910563,32,20417,-77
2020-06-20 09:36:08,4.65,2.97,20.20,99.90,907495,32,20035,-76
2020-06-20 09:36:39,4.82,3.00,20.20,99.90,907762,32,20035,-76
2020-06-20 09:37:10,3.90,2.90,20.10,99.90,910590,32,20062,-76
2020-06-20 09:37:40,5.15,2.95,20.10,99.90,910437,32,20034,-77
2020-06-20 09:38:11,4.45,2.80,20.20,99.90,914068,32,20420,-75
2020-06-20 09:38:41,3.30,2.78,20.20,99.90,914152,32,20053,-77
2020-06-20 09:39:12,4.55,2.90,20.20,99.90,910695,32,20481,-76
2020-06-20 09:39:43,3.00,2.80,20.30,99.90,910198,32,20011,-76
2020-06-20 09:40:13,3.40,3.10,20.30,99.90,910398,32,20031,-76
2020-06-20 09:40:44,3.22,2.92,20.30,99.90,910650,32,20027,-76
2020-06-20 09:41:15,4.65,2.90,20.30,99.90,910773,32,20026,-76
2020-06-20 09:41:46,4.72,3.40,20.30,99.90,914059,32,20034,-76
2020-06-20 09:42:17,3.15,2.58,20.40,99.90,914084,32,20061,-76
2020-06-20 09:42:47,3.00,2.65,20.50,99.90,914204,32,20093,-76
2020-06-20 09:43:18,4.40,2.58,20.50,99.90,913994,32,20060,-76
2020-06-20 09:43:49,3.50,3.05,20.50,99.90,914159,32,20140,-76
2020-06-20 09:44:20,4.07,2.65,20.60,99.90,914031,32,20035,-76
2020-06-20 09:44:51,2.78,2.45,20.50,99.90,914150,32,20038,-76
2020-06-20 09:45:24,4.47,2.92,20.50,99.90,910581,32,20050,-76
2020-06-20 09:45:54,2.80,2.55,20.50,99.90,910844,32,20027,-76
2020-06-20 09:46:25,3.45,2.47,20.50,99.90,910585,32,20057,-76
2020-06-20 09:46:56,6.15,3.10,20.60,99.90,911209,32,20052,-76
2020-06-20 09:47:27,3.10,2.50,20.60,99.90,913962,32,20034,-76
2020-06-20 09:47:59,2.85,2.65,20.60,99.90,914220,32,20034,-75
2020-06-20 09:48:31,3.92,2.78,20.70,99.90,910698,32,20061,-76
2020-06-20 09:49:02,4.90,3.03,20.70,99.90,910798,32,20031,-76
2020-06-20 09:49:33,3.10,2.55,20.70,99.90,910298,32,20030,-76
2020-06-20 09:50:05,3.10,2.80,20.60,99.90,911279,32,20043,-76
2020-06-20 09:50:36,4.15,2.72,20.60,99.90,913985,32,20374,-76
2020-06-20 09:51:07,3.05,2.67,20.60,99.90,914025,32,20113,-76
2020-06-20 09:51:38,3.45,3.00,20.60,99.90,914002,32,20034,-76
2020-06-20 09:52:08,4.37,3.45,20.70,99.90,910555,32,20079,-76
2020-06-20 09:52:39,4.22,3.25,20.60,99.90,910254,32,20091,-76
2020-06-20 09:53:10,3.62,3.10,20.60,99.90,907427,32,20018,-76
2020-06-20 09:53:40,3.05,2.75,20.60,99.90,904470,32,20470,-76
2020-06-20 09:54:11,5.78,3.00,20.60,99.90,907605,32,20028,-76
2020-06-20 09:54:41,3.40,2.78,20.70,99.90,904488,32,20420,-76
2020-06-20 09:55:12,3.50,3.00,20.70,99.90,907722,32,20069,-76
2020-06-20 09:55:43,3.12,2.80,20.70,99.90,907351,32,20043,-76
2020-06-20 09:56:14,3.28,2.97,20.70,99.90,907585,32,20489,-76
2020-06-20 09:56:45,3.78,2.58,20.70,99.90,906995,32,20392,-76
2020-06-20 09:57:15,4.40,2.83,20.90,99.90,907366,32,20458,-76
2020-06-20 09:57:46,3.00,2.80,20.90,99.90,907488,32,20047,-76
2020-06-20 09:58:17,3.42,2.60,21.00,99.90,907373,32,20028,-77
2020-06-20 09:58:48,3.42,2.33,21.00,99.90,910568,32,20431,-77
2020-06-20 09:59:18,2.80,2.60,21.10,99.90,910373,32,20091,-76
2020-06-20 09:59:50,3.30,3.00,21.20,99.90,910607,32,20022,-76
2020-06-20 10:00:24,2.90,2.60,21.30,99.90,910210,32,20014,-76
2020-06-20 10:00:55,2.87,2.67,21.30,99.90,910391,32,20387,-76
2020-06-20 10:01:26,3.60,2.62,21.40,99.90,911212,32,20039,-76
2020-06-20 10:01:57,6.25,2.30,21.40,99.90,914118,32,20453,-76
2020-06-20 10:02:28,4.18,2.90,21.50,99.90,913982,32,20387,-76
2020-06-20 10:02:59,3.75,2.70,21.50,99.90,910752,32,20061,-76
2020-06-20 10:03:30,2.42,2.22,21.50,99.90,910611,32,20031,-76
2020-06-20 10:04:01,2.70,2.37,21.50,99.90,910194,32,20204,-76
2020-06-20 10:04:32,2.72,2.53,21.50,99.90,910235,32,20035,-76
2020-06-20 10:05:05,3.92,2.53,21.40,99.90,910638,32,20031,-77
2020-06-20 10:05:36,3.92,2.83,21.40,99.90,911071,32,20060,-76
2020-06-20 10:06:07,3.50,2.50,21.40,99.90,914024,32,20044,-76
2020-06-20 10:06:37,3.37,2.78,21.30,99.90,913594,32,20019,-76
2020-06-20 10:07:08,2.83,2.58,21.20,99.90,914049,32,20027,-76
2020-06-20 10:07:39,2.67,2.30,21.10,99.90,913992,32,20085,-76
2020-06-20 10:08:10,2.72,2.37,21.10,99.90,914161,32,20026,-75
2020-06-20 10:08:40,4.03,2.87,21.00,99.90,910285,32,20031,-76
2020-06-20 10:09:11,3.35,3.05,20.80,99.90,907395,32,20118,-76
2020-06-20 10:09:44,3.67,2.70,20.70,99.90,907119,32,20053,-76
2020-06-20 10:10:15,3.25,2.90,20.50,99.90,907521,32,20447,-77
2020-06-20 10:10:46,3.97,3.03,20.50,99.90,907867,32,20023,-76
2020-06-20 10:11:17,4.55,3.05,20.40,99.90,910571,32,20043,-76
2020-06-20 10:11:50,3.70,3.12,20.30,99.90,910152,32,20060,-75
2020-06-20 10:12:21,5.25,3.03,20.30,99.90,910914,32,20027,-76
2020-06-20 10:12:51,4.53,3.20,20.20,99.90,914133,32,20058,-76
2020-06-20 10:13:22,3.60,3.30,20.20,99.90,914016,32,20410,-76
2020-06-20 10:13:53,3.92,3.53,20.00,99.90,914103,32,20089,-76
2020-06-20 10:14:24,4.78,4.37,19.90,99.90,910077,32,20513,-76
2020-06-20 10:14:54,4.43,3.90,19.70,99.90,910704,32,20344,-75
2020-06-20 10:15:25,4.47,3.60,19.60,99.90,910508,32,20090,-76
2020-06-20 10:15:57,4.80,3.67,19.50,99.90,910880,32,20026,-76
2020-06-20 10:16:28,4.35,3.65,19.40,99.90,913868,32,20056,-76
2020-06-20 10:16:58,4.03,3.50,19.40,99.90,913896,32,20037,-76
2020-06-20 10:17:29,5.95,3.33,19.30,99.90,913648,32,20022,-77
2020-06-20 10:17:59,3.60,3.30,19.30,99.90,913884,32,20010,-76
2020-06-20 10:18:30,6.47,3.22,19.20,99.90,914071,32,20355,-76
2020-06-20 10:19:04,3.75,3.40,19.20,99.90,910534,32,20026,-76
2020-06-20 10:19:34,3.90,3.50,19.20,99.90,907368,32,20500,-76
2020-06-20 10:20:05,3.60,3.30,19.10,99.90,907454,32,20024,-76
2020-06-20 10:20:37,3.95,3.05,19.10,99.90,907862,32,20058,-75
2020-06-20 10:21:08,3.47,3.17,19.20,99.90,911057,32,20131,-76
2020-06-20 10:21:39,6.28,3.37,19.30,99.90,910274,32,20027,-76
2020-06-20 10:22:11,5.30,3.20,19.20,99.90,910573,32,20314,-76
2020-06-20 10:22:42,4.50,3.53,19.30,99.90,910588,32,20091,-76
2020-06-20 10:23:14,4.50,3.00,19.20,99.90,907781,32,20145,-76
2020-06-20 10:23:45,3.53,3.22,19.20,99.90,910251,32,20027,-77
2020-06-20 10:24:15,4.60,3.20,19.30,99.90,906999,32,20026,-76
2020-06-20 10:24:46,3.42,2.53,19.30,99.90,907413,32,20039,-76
2020-06-20 10:25:16,3.75,2.85,19.40,99.90,911266,32,20039,-76
2020-06-20 10:25:47,5.30,2.70,19.40,99.90,907705,32,20037,-76
2020-06-20 10:26:18,3.92,2.75,19.40,99.90,910867,32,20116,-76
2020-06-20 10:26:49,3.28,2.70,19.50,99.90,910795,32,20030,-76
2020-06-20 10:27:20,4.62,2.92,19.50,99.90,911023,32,20022,-76
2020-06-20 10:27:51,3.40,2.83,19.50,99.90,914756,32,20015,-77
2020-06-20 10:28:22,3.10,2.70,19.50,99.90,914253,32,20046,-76
2020-06-20 10:28:53,6.05,2.80,19.50,99.90,914347,32,20392,-76
2020-06-20 10:29:23,3.28,2.97,19.50,99.90,914353,32,20059,-76
2020-06-20 10:29:54,3.60,3.28,19.60,99.90,914371,32,20065,-77
2020-06-20 10:30:25,2.60,2.40,19.60,99.90,910657,32,20022,-76
2020-06-20 10:30:56,3.08,2.78,19.60,99.90,911352,32,20018,-76
2020-06-20 10:31:27,3.28,2.97,19.70,99.90,911123,32,20031,-76
2020-06-20 10:31:58,3.08,2.60,19.70,99.90,911229,32,20072,-76
2020-06-20 10:32:29,2.75,2.53,19.70,99.90,914204,32,20022,-76
2020-06-20 10:33:00,3.00,2.28,19.80,99.90,907623,32,20083,-76
2020-06-20 10:33:32,2.78,2.58,19.80,99.90,907922,32,20027,-77
2020-06-20 10:34:05,3.40,2.90,19.70,99.90,904919,32,20027,-77
2020-06-20 10:34:36,3.22,2.92,19.70,99.90,906065,32,20103,-76
2020-06-20 10:35:07,3.15,2.78,19.70,99.90,911192,32,20115,-75
2020-06-20 10:35:37,4.20,2.95,19.70,99.90,911688,32,20057,-76
2020-06-20 10:36:08,3.25,3.03,19.70,99.90,914413,32,20133,-76
2020-06-20 10:36:40,3.70,2.85,19.70,99.90,914569,32,20052,-76
2020-06-20 10:37:11,3.22,2.60,19.70,99.90,914610,32,20108,-76
2020-06-20 10:37:42,4.10,2.80,19.70,99.90,914283,32,20086,-76
2020-06-20 10:38:12,2.92,2.72,19.80,99.90,914336,32,20019,-76
2020-06-20 10:38:43,3.08,2.78,19.80,99.90,914197,32,20392,-76
2020-06-20 10:39:14,2.85,2.58,19.90,99.90,914568,32,20037,-76
2020-06-20 10:39:44,5.65,2.40,19.90,99.90,914236,32,20034,-75
2020-06-20 10:40:15,4.03,2.80,20.00,99.90,914167,32,20031,-76
2020-06-20 10:40:46,4.25,2.70,20.10,99.90,911059,32,20015,-77
2020-06-20 10:41:17,3.58,2.70,20.10,99.90,910732,32,20107,-76
2020-06-20 10:41:47,3.85,2.70,20.20,99.90,911233,32,20031,-76
2020-06-20 10:42:18,2.70,2.50,20.10,99.90,911181,32,20057,-76
2020-06-20 10:42:49,3.83,2.53,20.10,99.90,911327,32,20027,-76
2020-06-20 10:43:19,6.15,4.60,20.20,99.90,914172,32,20033,-76
2020-06-20 10:43:50,5.03,4.55,20.20,99.90,911033,32,20026,-77
2020-06-20 10:44:21,5.30,4.80,20.30,99.90,910915,32,20027,-76
2020-06-20 10:44:51,6.28,5.00,20.30,99.90,911210,32,20160,-76
2020-06-20 10:45:22,40.83,32.88,20.30,99.90,911246,32,20399,-76
2020-06-20 10:45:53,21.02,17.33,20.30,99.90,914642,32,20040,-77
2020-06-20 10:46:24,5.35,4.80,20.40,99.90,914551,32,20416,-76
2020-06-20 10:46:55,3.10,2.80,20.40,99.90,914651,32,20063,-77
2020-06-20 10:47:26,4.10,2.75,20.50,99.90,914603,32,20034,-76
2020-06-20 10:47:56,3.33,3.03,20.60,99.90,914587,32,20026,-76
2020-06-20 10:48:27,3.28,2.92,20.60,99.90,914527,32,20038,-76
2020-06-20 10:48:58,3.95,2.50,20.60,99.90,914747,32,20066,-76
2020-06-20 10:49:28,3.20,2.70,20.50,99.90,914501,32,20380,-76
2020-06-20 10:49:59,5.12,3.10,20.50,99.90,914562,32,20022,-76
2020-06-20 10:50:30,4.75,4.10,20.50,99.90,910973,32,20061,-76
2020-06-20 10:51:01,4.28,3.12,20.50,99.90,911173,32,20015,-76
2020-06-20 10:51:35,4.37,2.40,20.50,99.90,910614,32,20039,-76
2020-06-20 10:52:06,3.20,2.15,20.50,99.90,908505,32,20336,-76
2020-06-20 10:52:36,3.05,2.78,20.50,99.90,911001,32,20057,-76
2020-06-20 10:53:07,3.47,3.17,20.50,99.90,907823,32,20048,-76
2020-06-20 10:53:39,3.00,2.70,20.50,99.90,908084,32,20403,-76
2020-06-20 10:54:10,4.32,3.00,20.50,99.90,910817,32,20336,-76
2020-06-20 10:54:40,4.25,2.70,20.50,99.90,908274,32,20065,-76
2020-06-20 10:55:12,4.70,2.25,20.60,99.90,911363,32,20137,-77
2020-06-20 10:55:43,2.50,2.30,20.60,99.90,910787,32,20038,-76
2020-06-20 10:56:14,2.05,1.90,20.60,99.90,911410,32,20023,-76
2020-06-20 10:56:44,2.55,2.25,20.60,99.90,914534,32,20022,-76
2020-06-20 10:57:16,3.22,2.00,20.60,99.90,914568,32,20022,-76
2020-06-20 10:57:46,2.55,2.08,20.60,99.90,914245,32,20034,-76
2020-06-20 10:58:17,2.35,1.87,20.60,99.90,914676,32,20340,-76
2020-06-20 10:58:47,2.10,1.90,20.70,99.90,910816,32,20035,-76
2020-06-20 10:59:18,3.60,2.20,20.70,99.90,911182,32,20054,-76
2020-06-20 10:59:49,2.75,2.28,20.70,99.90,910698,32,20083,-77
2020-06-20 11:00:20,2.87,2.42,20.70,99.90,911366,32,20053,-77
2020-06-20 11:00:51,2.60,2.40,20.80,99.90,914130,32,20346,-76
2020-06-20 11:01:22,4.68,2.30,20.90,99.90,914244,32,20396,-76
2020-06-20 11:01:52,3.08,2.10,21.00,99.90,914526,32,20054,-76
2020-06-20 11:02:23,3.25,2.30,21.20,99.90,914536,32,20027,-76
2020-06-20 11:02:54,1.92,1.83,21.30,99.90,910729,32,20054,-76
2020-06-20 11:03:25,2.75,1.92,21.30,99.90,910790,32,20026,-76
2020-06-20 11:03:55,3.25,1.83,21.40,99.90,907593,32,20027,-76
2020-06-20 11:04:26,3.17,1.92,21.60,99.90,904998,32,20417,-76
2020-06-20 11:04:57,2.58,2.20,21.70,99.90,904703,32,20479,-76
2020-06-20 11:05:27,2.87,2.05,21.80,99.90,904955,32,20046,-77
2020-06-20 11:05:58,2.28,2.08,21.80,99.90,904990,32,20073,-76
2020-06-20 11:06:29,1.92,1.75,22.00,99.90,907666,32,20187,-77
2020-06-20 11:07:00,4.15,1.98,22.20,99.90,907894,32,20023,-76
2020-06-20 11:07:31,3.28,2.20,22.40,99.90,904754,32,20291,-76
2020-06-20 11:08:01,2.42,2.20,22.40,99.90,905027,32,20073,-76
2020-06-20 11:08:32,2.17,2.00,22.30,99.90,904870,32,20057,-76
2020-06-20 11:09:06,2.67,2.40,22.40,99.90,904403,32,20478,-76
2020-06-20 11:09:37,3.65,2.20,22.50,99.90,904879,32,20038,-76
2020-06-20 11:10:08,3.58,2.05,22.50,99.90,905253,32,20444,-76
2020-06-20 11:10:39,1.75,1.50,22.50,99.90,908540,32,20459,-76
2020-06-20 11:11:10,2.00,1.80,22.60,99.90,910782,32,20027,-76
2020-06-20 11:11:40,2.17,1.70,22.70,99.90,911380,32,20034,-77
2020-06-20 11:12:11,1.50,1.40,22.60,99.90,910631,32,20392,-76
2020-06-20 11:12:42,1.90,1.67,22.70,99.90,911157,32,20144,-76
2020-06-20 11:13:12,2.03,1.67,22.60,99.90,911135,32,20191,-76
2020-06-20 11:13:43,2.12,1.60,22.70,99.90,910687,32,20062,-76
2020-06-20 11:14:13,1.37,1.27,22.80,99.90,911087,32,20049,-76
2020-06-20 11:14:44,1.37,1.27,22.80,99.90,911330,32,20019,-76
2020-06-20 11:15:15,1.50,1.40,22.90,99.90,911145,32,20089,-76
2020-06-20 11:15:45,1.10,1.00,22.90,99.90,911082,32,20044,-76
2020-06-20 11:16:17,1.20,1.10,22.80,99.90,911062,32,20030,-76
2020-06-20 11:16:48,0.85,0.85,22.70,99.90,907752,32,20411,-76
2020-06-20 11:17:19,1.30,1.20,22.80,99.90,907874,32,20046,-75
2020-06-20 11:17:49,2.10,1.45,22.80,99.90,907991,32,20412,-76
2020-06-20 11:18:20,1.17,1.12,22.90,99.90,908056,32,20031,-75
2020-06-20 11:18:51,4.55,3.72,23.00,99.90,908034,32,20391,-76
2020-06-20 11:19:21,1.50,1.40,23.00,99.90,908029,32,20074,-76
2020-06-20 11:19:52,1.52,1.42,22.90,99.90,907896,32,20039,-76
2020-06-20 11:20:23,1.40,1.30,22.90,99.90,908126,32,20019,-76
2020-06-20 11:20:53,1.55,1.20,23.00,99.90,911236,32,20104,-75
2020-06-20 11:21:24,1.40,1.30,23.00,99.90,911385,32,20422,-76
2020-06-20 11:21:55,1.40,1.30,23.00,99.90,911398,32,20076,-76
2020-06-20 11:22:25,2.67,2.22,23.00,99.90,910718,32,20429,-75
2020-06-20 11:22:56,2.92,2.40,23.00,99.90,911155,32,20061,-76
2020-06-20 11:23:27,2.67,1.83,23.10,99.90,907839,32,20051,-76
2020-06-20 11:23:57,2.65,2.35,23.00,99.90,908156,32,20050,-76
2020-06-20 11:24:28,1.85,1.67,23.00,99.90,911009,32,20058,-76
2020-06-20 11:24:59,2.12,2.03,23.00,99.90,910720,32,20468,-76
2020-06-20 11:25:30,2.97,2.75,23.10,99.90,911072,32,20023,-76
2020-06-20 11:26:01,2.75,1.50,23.20,99.90,910722,32,20057,-76
2020-06-20 11:26:32,2.60,1.67,23.20,99.90,910860,32,20061,-76
2020-06-20 11:27:02,2.75,2.55,23.20,99.90,907842,32,20318,-76
2020-06-20 11:27:33,2.95,2.75,23.30,99.90,908003,32,20026,-76
2020-06-20 11:28:04,3.55,2.10,23.40,99.90,910736,32,20046,-76
2020-06-20 11:28:35,3.22,2.92,23.40,99.90,911047,32,20128,-76
2020-06-20 11:29:07,3.58,3.28,23.30,99.90,907890,32,20122,-76
2020-06-20 11:29:38,1.73,1.62,23.30,99.90,904738,32,20024,-76
2020-06-20 11:30:09,3.90,3.03,23.40,99.90,904906,32,20019,-77
2020-06-20 11:30:40,2.28,2.00,23.40,99.90,905203,32,20030,-76
2020-06-20 11:31:11,2.80,2.35,23.50,99.90,911132,32,20011,-76
2020-06-20 11:31:41,2.50,2.28,23.50,99.90,910614,32,20031,-76
2020-06-20 11:32:12,2.10,1.83,23.70,99.90,911163,32,20379,-76
2020-06-20 11:32:43,2.42,2.00,23.90,99.90,910998,32,20026,-76
2020-06-20 11:33:14,2.28,2.00,23.90,99.90,904805,32,20039,-76
2020-06-20 11:33:44,2.55,1.92,23.90,99.90,907501,32,20495,-76
2020-06-20 11:34:18,3.25,1.95,23.90,99.90,907937,32,20057,-76
2020-06-20 11:34:49,3.80,2.00,23.90,99.90,907947,32,20027,-77
2020-06-20 11:35:20,2.15,1.77,23.80,99.90,910566,32,20023,-76
2020-06-20 11:35:50,2.33,1.95,23.70,99.90,910535,32,20031,-76
2020-06-20 11:36:21,3.03,2.20,23.70,99.90,907466,32,20454,-76
2020-06-20 11:36:52,1.87,1.77,23.70,99.90,907572,32,20049,-76
2020-06-20 11:37:22,3.75,1.90,23.60,99.90,910773,32,20023,-75
2020-06-20 11:37:53,3.10,2.00,23.40,99.90,910923,32,20386,-76
2020-06-20 11:38:24,3.87,2.15,23.50,99.90,911332,32,20364,-75
2020-06-20 11:38:55,2.03,1.75,23.60,99.90,910983,32,20143,-76
2020-06-20 11:39:25,2.28,1.98,23.60,99.90,911053,32,20102,-76
2020-06-20 11:39:56,3.85,1.80,23.80,99.90,907922,32,20314,-76
2020-06-20 11:40:27,1.98,1.87,23.90,99.90,907939,32,20340,-76
2020-06-20 11:41:00,2.37,1.70,23.90,99.90,907996,32,20048,-76
2020-06-20 11:41:31,1.70,1.60,23.90,99.90,910647,32,20372,-76
2020-06-20 11:42:04,2.20,2.00,24.00,99.90,911328,32,20049,-76
2020-06-20 11:42:35,2.85,2.20,23.90,99.90,911331,32,20345,-76
2020-06-20 11:43:06,2.60,2.17,23.90,99.90,911058,32,20030,-76
2020-06-20 11:43:36,4.65,2.17,23.70,99.90,911135,32,20141,-76
2020-06-20 11:44:07,2.25,2.08,23.60,99.90,907579,32,20050,-76
2020-06-20 11:44:39,2.72,1.87,23.40,99.90,907534,32,20045,-75
2020-06-20 11:45:10,2.03,1.90,23.20,99.90,908209,32,20030,-75
2020-06-20 11:45:41,3.53,2.10,23.20,99.90,908116,32,20053,-76
2020-06-20 11:46:12,2.42,2.15,23.20,99.90,910986,32,20053,-75
2020-06-20 11:46:43,2.08,1.92,23.10,99.90,910563,32,20052,-75
2020-06-20 11:47:14,2.30,2.15,23.10,99.90,910765,32,20445,-76
2020-06-20 11:47:45,2.55,2.35,23.00,99.90,910486,32,20034,-76
2020-06-20 11:48:15,2.20,2.00,23.00,99.90,911041,32,20439,-76
2020-06-20 11:48:46,2.75,2.20,23.10,99.90,910525,32,20463,-76
2020-06-20 11:49:17,2.80,2.03,23.10,99.90,910627,32,20030,-76
2020-06-20 11:49:47,3.12,2.12,23.30,99.90,911002,32,20023,-76
2020-06-20 11:50:18,2.10,1.98,23.40,99.90,910712,32,20054,-76
2020-06-20 11:50:49,2.10,1.90,23.50,99.90,910920,32,20076,-76
2020-06-20 11:51:22,3.35,2.00,23.70,99.90,910948,32,20089,-76
2020-06-20 11:51:52,2.00,1.80,23.80,99.90,907707,32,20163,-76
2020-06-20 11:52:23,2.95,1.80,23.90,99.90,907865,32,20400,-75
2020-06-20 11:52:54,2.55,2.20,24.00,99.90,907708,32,20098,-76
2020-06-20 11:53:26,2.45,1.85,24.00,99.90,907585,32,20114,-77
2020-06-20 11:53:56,2.45,2.17,23.90,99.90,904439,32,20028,-76
2020-06-20 11:54:27,2.58,2.37,24.00,99.90,904551,32,20040,-77
2020-06-20 11:54:57,3.67,2.37,24.00,99.90,908145,32,20019,-76
2020-06-20 11:55:31,2.37,2.17,24.10,99.90,907805,32,20023,-76
2020-06-20 11:56:02,2.53,2.10,24.00,99.90,911053,32,20019,-76
2020-06-20 11:56:33,3.40,2.20,24.10,99.90,907242,32,20098,-76
2020-06-20 11:57:03,4.12,1.98,24.10,99.90,905059,32,20057,-77
2020-06-20 11:57:34,2.40,2.10,24.10,99.90,907345,32,20050,-76
2020-06-20 11:58:05,3.95,2.12,24.20,99.90,904766,32,20015,-76
2020-06-20 11:58:36,3.30,2.30,24.20,99.90,907883,32,20121,-76
2020-06-20 11:59:06,2.70,2.50,24.30,99.90,910986,32,20113,-76
2020-06-20 11:59:37,2.95,2.70,24.30,99.90,910602,32,20091,-75
2020-06-20 12:00:09,2.42,2.30,24.20,99.90,910982,32,20041,-76
2020-06-20 12:00:40,2.65,2.33,24.00,99.90,911183,32,20358,-75
2020-06-20 12:01:11,4.07,2.55,23.80,99.90,911032,32,20105,-76
2020-06-20 12:01:41,2.50,2.30,23.60,99.90,910893,32,20072,-76
2020-06-20 12:02:12,8.27,2.65,23.50,99.90,911320,32,20037,-77
2020-06-20 12:02:43,2.83,2.25,23.30,99.90,911202,32,20404,-76
2020-06-20 12:03:14,2.40,2.20,23.10,99.90,910902,32,20453,-76
2020-06-20 12:03:44,3.42,2.60,22.90,99.90,907598,32,20031,-76
2020-06-20 12:04:15,2.50,2.20,22.70,99.90,907470,32,20034,-76
2020-06-20 12:04:46,4.55,2.50,22.60,99.90,907677,32,20039,-76
2020-06-20 12:05:17,2.37,2.17,22.40,99.90,911087,32,20447,-76
2020-06-20 12:05:47,2.70,2.50,22.30,99.90,911162,32,20374,-76
2020-06-20 12:06:18,2.80,2.60,22.30,99.90,911331,32,20065,-77
2020-06-20 12:06:49,2.80,2.60,22.20,99.90,910931,32,20027,-77
2020-06-20 12:07:19,2.70,2.50,22.10,99.90,910915,32,20018,-76
2020-06-20 12:07:50,2.75,2.40,22.00,99.90,907777,32,20057,-76
2020-06-20 12:08:21,3.80,2.50,22.00,99.90,907921,32,20294,-76
2020-06-20 12:08:52,2.40,2.20,21.90,99.90,907880,32,20130,-76
2020-06-20 12:09:22,3.20,2.45,21.70,99.90,907882,32,20018,-77
2020-06-20 12:09:53,7.00,2.50,21.70,99.90,910905,32,20038,-77
2020-06-20 12:10:23,2.78,2.45,21.50,99.90,910872,32,20019,-76
2020-06-20 12:10:55,2.37,2.17,21.40,99.90,910560,32,20034,-76
2020-06-20 12:11:25,3.35,2.60,21.30,99.90,910592,32,20035,-76
2020-06-20 12:11:58,2.53,2.33,21.20,99.90,910980,32,20353,-76
2020-06-20 12:12:28,2.30,2.20,21.20,99.90,907195,32,20476,-76
2020-06-20 12:13:00,2.53,2.33,21.10,99.90,908157,32,20043,-76
2020-06-20 12:13:31,2.55,2.35,21.10,99.90,910484,32,20435,-76
2020-06-20 12:14:02,2.65,2.45,21.10,99.90,910972,32,20038,-76
2020-06-20 12:14:32,2.70,2.50,21.10,99.90,911124,32,20019,-76
2020-06-20 12:15:07,2.42,2.15,21.10,99.90,910918,32,20027,-76
2020-06-20 12:15:38,3.05,2.83,21.00,99.90,910987,32,20308,-76
2020-06-20 12:16:09,3.03,2.83,21.00,99.90,910929,32,20030,-76
2020-06-20 12:16:39,2.83,2.62,20.90,99.90,907247,32,20509,-76
2020-06-20 12:17:11,3.03,2.55,20.90,99.90,904889,32,20031,-76
2020-06-20 12:17:42,3.20,2.90,20.80,99.90,904209,32,20341,-76
2020-06-20 12:18:13,2.62,2.42,20.80,99.90,904879,32,20105,-76
2020-06-20 12:18:43,3.67,3.33,20.90,99.90,907615,32,20379,-76
2020-06-20 12:19:15,3.95,2.78,20.90,99.90,907615,32,20060,-76
2020-06-20 12:19:46,4.53,2.90,20.90,99.90,910806,32,20049,-77
2020-06-20 12:20:16,3.05,2.70,20.80,99.90,910583,32,20065,-76
2020-06-20 12:20:47,2.55,2.35,20.90,99.90,910527,32,20137,-76
2020-06-20 12:21:18,2.62,2.42,20.90,99.90,910432,32,20022,-76
2020-06-20 12:21:48,2.80,2.60,20.90,99.90,910838,32,20038,-76
2020-06-20 12:22:19,4.18,2.70,21.00,99.90,911020,32,20023,-76
2020-06-20 12:22:50,2.60,2.40,21.00,99.90,907535,32,20392,-76
2020-06-20 12:23:20,3.58,2.40,20.90,99.90,910977,32,20388,-75
2020-06-20 12:23:51,2.20,2.00,20.80,99.90,907365,32,20088,-76
2020-06-20 12:24:22,2.92,1.87,20.60,99.90,907836,32,20104,-76
2020-06-20 12:24:58,2.83,1.77,20.40,99.90,907796,32,20114,-76
2020-06-20 12:25:29,3.85,1.77,20.40,99.90,904169,32,20179,-76
2020-06-20 12:25:59,2.25,1.40,20.20,99.90,905372,32,20031,-76
2020-06-20 12:26:30,1.60,1.50,20.00,99.90,905249,32,20038,-76
2020-06-20 12:27:01,1.50,1.40,19.80,99.90,904854,32,20035,-76
2020-06-20 12:27:31,1.65,1.50,19.60,99.90,904268,32,20020,-75
2020-06-20 12:28:02,2.15,1.33,19.60,99.90,904448,32,20104,-76
2020-06-20 12:28:34,3.83,1.42,19.50,99.90,904797,32,20023,-76
2020-06-20 12:29:05,2.33,1.55,19.30,99.90,908002,32,20031,-76
2020-06-20 12:29:36,3.85,1.40,19.10,99.90,910532,32,20049,-76
2020-06-20 12:30:08,2.92,1.60,19.10,99.90,910910,32,20053,-76
2020-06-20 12:30:38,2.72,1.40,19.00,99.90,910908,32,20019,-76
2020-06-20 12:31:09,2.70,1.67,18.90,99.90,908045,32,20118,-76
2020-06-20 12:31:41,3.70,1.58,18.90,99.90,907321,32,20110,-77
2020-06-20 12:32:11,4.35,1.75,18.80,99.90,907343,32,20027,-76
2020-06-20 12:32:42,6.20,1.65,18.70,99.90,908009,32,20094,-76
2020-06-20 12:33:13,3.75,1.80,18.50,99.90,907865,32,20094,-76
2020-06-20 12:33:43,7.07,1.90,18.40,99.90,907946,32,20038,-76
2020-06-20 12:34:14,4.55,1.58,18.30,99.90,907792,32,20417,-76
2020-06-20 12:34:45,3.78,1.60,18.30,99.90,907974,32,20046,-75
2020-06-20 12:35:16,4.07,1.98,18.10,99.90,910837,32,20367,-76
2020-06-20 12:35:47,4.15,1.95,18.10,99.90,907759,32,20031,-76
2020-06-20 12:36:17,3.90,1.60,17.90,99.90,910851,32,20121,-75
2020-06-20 12:36:48,2.33,1.40,17.90,99.90,910505,32,20477,-75
2020-06-20 12:37:19,2.08,1.75,17.80,99.90,910703,32,20053,-75
2020-06-20 12:37:49,3.40,1.33,17.70,99.90,910874,32,20019,-76
2020-06-20 12:38:20,3.15,1.58,17.60,99.90,910975,32,20083,-76
2020-06-20 12:38:52,3.85,1.62,17.70,99.90,910936,32,20014,-76
2020-06-20 12:39:24,2.92,1.60,17.50,99.90,910528,32,20379,-75
2020-06-20 12:39:54,3.25,1.60,17.50,99.90,910921,32,20015,-75
2020-06-20 12:40:25,4.85,2.08,17.40,99.90,910961,32,20409,-76
2020-06-20 12:40:56,4.75,2.00,17.40,99.90,910929,32,20034,-76
2020-06-20 12:41:27,5.75,2.10,17.30,99.90,911194,32,20030,-76
2020-06-20 12:41:58,4.80,2.30,17.30,99.90,911216,32,20039,-75
2020-06-20 12:42:28,2.35,1.70,17.20,99.90,910394,32,20038,-76
2020-06-20 12:43:14,4.70,2.17,17.10,99.90,907758,32,20053,-76
2020-06-20 12:44:20,3.87,1.85,17.10,99.90,907723,32,20341,-75
2020-06-20 12:45:09,2.05,1.40,17.10,99.90,907190,32,20028,-75
2020-06-20 12:45:41,5.20,1.50,17.10,99.90,904229,32,20313,-76
2020-06-20 12:46:30,2.90,1.33,16.90,99.90,904079,32,20062,-75
2020-06-20 12:47:19,4.43,1.42,17.00,99.90,904061,32,20193,-75
2020-06-20 12:48:09,1.58,1.30,17.00,99.90,910464,32,20366,-75
2020-06-20 12:48:58,2.75,1.60,17.00,99.90,911155,32,20399,-76
2020-06-20 12:49:47,3.58,1.42,16.90,99.90,911155,32,20274,-75
2020-06-20 12:50:37,4.82,1.60,16.80,99.90,911146,32,20032,-75
2020-06-20 12:51:26,3.35,1.60,16.80,99.90,911113,32,20083,-76
2020-06-20 12:52:16,2.17,1.42,16.70,99.90,910771,32,20027,-76
2020-06-20 12:53:06,2.00,1.50,16.70,99.90,910766,32,20113,-76
2020-06-20 12:53:37,16.70,16.70,16.70,99.90,911016,32,20290,-76
2020-06-20 12:54:16,3.83,1.70,16.80,99.90,910731,32,20326,-76
2020-06-20 12:54:47,3.50,1.67,16.80,99.90,910921,32,20038,-76
2020-06-20 12:55:36,3.10,1.40,16.80,99.90,910366,32,20126,-76
2020-06-20 12:56:26,2.47,1.45,16.80,99.90,910841,32,20031,-76
2020-06-20 12:56:57,16.80,16.80,16.80,99.90,910708,32,20077,-76
2020-06-20 12:57:47,1.83,1.70,16.80,99.90,910798,32,19934,-76
2020-06-20 12:58:39,3.92,1.55,16.80,99.90,910749,32,20190,-76
2020-06-20 12:59:28,3.83,1.45,16.90,99.90,907572,32,20110,-76
2020-06-20 13:00:17,5.30,1.62,16.90,99.90,905488,32,20046,-76
2020-06-20 13:01:07,2.37,1.70,17.00,99.90,908473,32,20360,-76
2020-06-20 13:02:01,1.80,1.45,17.10,99.90,910912,32,20029,-77
2020-06-20 13:02:50,2.25,1.95,17.10,99.90,910783,32,20046,-76
2020-06-20 13:03:39,1.50,1.40,17.10,99.90,907603,32,20183,-76
2020-06-20 13:04:29,1.70,1.52,17.20,99.90,908513,32,20027,-76
2020-06-20 13:05:00,2.12,1.60,17.30,99.90,911139,32,20030,-77
2020-06-20 13:05:49,3.03,1.75,17.40,99.90,911162,32,20023,-76
2020-06-20 13:06:46,1.77,1.50,17.40,99.90,910409,32,20226,-76
2020-06-20 13:07:35,2.05,1.70,17.50,99.90,900853,33,20112,-77
2020-06-20 13:08:41,2.08,1.87,17.60,99.90,905951,32,20062,-76
2020-06-20 13:09:30,4.12,2.05,17.70,99.90,910072,32,20039,-75
2020-06-20 13:10:20,1.67,1.58,17.80,99.90,910748,32,20030,-75
2020-06-20 13:10:53,3.15,1.67,17.80,99.90,910309,32,20027,-75
2020-06-20 13:11:36,2.58,1.80,18.00,99.90,910568,32,20019,-76
2020-06-20 13:12:27,1.70,1.60,18.00,99.90,907597,32,20314,-75
2020-06-20 13:13:02,3.70,2.58,18.10,99.90,910760,32,20023,-75
2020-06-20 13:13:52,2.60,2.40,18.30,99.90,910015,32,20015,-76
2020-06-20 13:14:41,2.58,2.05,18.30,99.90,907714,32,20053,-75
2020-06-20 13:15:12,2.62,2.42,18.40,99.90,907945,32,20353,-75
2020-06-20 13:15:43,2.87,2.67,18.40,99.90,907073,32,20077,-75
2020-06-20 13:16:46,2.90,2.60,18.40,99.90,907749,32,20082,-75
2020-06-20 13:17:35,3.20,2.90,18.20,99.90,895108,33,20091,-75
2020-06-20 13:18:24,2.67,2.47,18.00,99.90,898258,33,20163,-75
2020-06-20 13:19:27,3.58,2.40,18.00,99.90,907875,32,20019,-75
2020-06-20 13:20:16,2.53,2.33,18.00,99.90,907017,32,20077,-75
2020-06-20 13:21:05,2.92,2.50,18.30,99.90,907431,32,20038,-75
2020-06-20 13:21:45,2.80,2.08,18.70,99.90,907529,32,20048,-75
2020-06-20 13:22:35,2.08,1.77,18.80,99.90,907989,32,20045,-75
2020-06-20 13:23:24,2.85,2.10,19.10,99.90,907971,32,20148,-76
2020-06-20 13:24:18,5.20,2.92,19.30,99.90,907107,32,20340,-75
2020-06-20 13:24:51,3.92,2.53,19.10,99.90,898104,33,20027,-76
2020-06-20 13:25:37,4.47,2.70,19.00,99.90,897906,33,20050,-75
2020-06-20 13:26:27,2.92,2.67,18.90,99.90,908131,32,20019,-76
2020-06-20 13:27:17,2.87,2.67,19.00,99.90,907570,32,20488,-76
2020-06-20 13:28:02,3.75,2.87,18.70,99.90,907424,32,20057,-76
2020-06-20 13:28:51,3.12,2.78,18.80,99.90,907458,32,20070,-76
2020-06-20 13:29:41,3.62,2.40,18.70,99.90,908160,32,20023,-76
2020-06-20 13:30:11,4.25,2.50,18.80,99.90,908051,32,20333,-76
2020-06-20 13:31:01,4.95,2.12,18.90,99.90,907838,32,20031,-76
2020-06-20 13:31:51,3.25,2.37,18.90,99.90,908008,32,20337,-76
2020-06-20 13:32:41,5.68,2.78,19.00,99.90,907780,32,20420,-76
2020-06-20 13:33:30,3.47,2.35,19.00,99.90,907702,32,20400,-75
2020-06-20 13:34:19,4.65,2.35,19.00,99.90,907580,32,20503,-76
2020-06-20 13:35:08,2.70,2.50,19.10,99.90,904550,32,20205,-76
2020-06-20 13:35:59,2.87,2.58,19.10,99.90,905045,32,20023,-75
2020-06-20 13:36:49,19.10,19.10,19.10,99.90,905668,32,20460,-76
2020-06-20 13:37:38,4.62,2.75,19.10,99.90,904557,32,20125,-75
2020-06-20 13:38:27,2.45,2.25,19.00,99.90,905363,32,20015,-75
2020-06-20 13:39:27,2.12,1.75,18.90,99.90,907572,32,20047,-76
2020-06-20 13:40:16,1.70,1.60,18.70,99.90,907066,32,20038,-76
2020-06-20 13:41:12,1.85,1.25,18.80,99.90,906984,32,20018,-76
2020-06-20 13:41:43,1.83,1.50,18.60,99.90,907429,32,20019,-75
2020-06-20 13:42:18,1.33,1.20,18.60,99.90,907554,32,20015,-76
2020-06-20 13:42:49,1.67,1.48,18.60,99.90,907397,32,20046,-75
2020-06-20 13:43:38,1.95,1.33,18.60,99.90,907143,32,20053,-75
2020-06-20 13:44:28,1.73,1.30,18.50,99.90,904025,32,20178,-74
2020-06-20 13:45:24,1.85,1.45,18.50,99.90,905070,32,20031,-75
2020-06-20 13:46:14,1.50,1.40,18.70,99.90,905836,32,20385,-75
2020-06-20 13:47:03,1.50,1.40,18.90,99.90,904016,32,20031,-76
2020-06-20 13:47:53,1.70,1.60,19.10,99.90,907579,32,20407,-76
2020-06-20 13:48:42,2.47,1.48,19.10,99.90,904792,32,20035,-75
2020-06-20 13:49:31,1.77,1.30,19.30,99.90,904004,32,20179,-76
2020-06-20 13:50:21,1.50,1.40,19.40,99.90,904665,32,20297,-76
2020-06-20 13:51:14,1.58,1.48,19.50,99.90,907219,32,20053,-76
2020-06-20 13:52:04,3.00,1.65,19.60,99.90,907181,32,20444,-75
2020-06-20 13:52:54,1.87,1.60,19.60,99.90,903955,32,20069,-75
2020-06-20 13:53:42,4.65,1.50,19.50,99.90,901796,32,20155,-75
2020-06-20 13:54:19,1.60,1.50,19.40,99.90,905234,32,20334,-74
2020-06-20 13:55:05,5.22,1.35,19.40,99.90,907547,32,20015,-75
2020-06-20 13:55:54,4.87,1.60,19.40,99.90,907475,32,20037,-76
2020-06-20 13:56:44,3.03,1.60,19.40,99.90,907003,32,20178,-75
2020-06-20 13:57:34,2.60,1.10,19.30,99.90,907281,32,20045,-75
2020-06-20 13:58:27,2.28,1.30,19.30,99.90,907332,32,20031,-75
2020-06-20 13:59:13,1.60,1.50,19.10,99.90,907542,32,20031,-76
2020-06-20 13:59:44,1.60,1.50,19.20,99.90,907033,32,20019,-76
2020-06-20 14:00:33,2.42,1.52,19.40,99.90,907550,32,20023,-75
2020-06-20 14:01:09,2.33,1.58,19.30,99.90,904003,32,20019,-76
2020-06-20 14:01:59,5.45,1.60,19.30,99.90,906607,32,20020,-76
2020-06-20 14:02:48,2.58,1.50,19.50,99.90,907299,32,20435,-76
2020-06-20 14:03:38,1.70,1.60,19.60,99.90,907905,32,20038,-75
2020-06-20 14:04:44,1.37,1.27,19.50,99.90,907493,32,20086,-76
2020-06-20 14:05:38,3.22,1.58,19.50,99.90,907899,32,20019,-75
2020-06-20 14:06:09,2.90,1.30,19.50,99.90,907223,32,20086,-76
2020-06-20 14:07:03,1.87,1.70,19.60,99.90,906969,32,20038,-75
2020-06-20 14:08:08,1.55,1.45,19.60,99.90,907705,32,20019,-76
2020-06-20 14:08:57,1.58,1.48,19.70,99.90,907862,32,20053,-76
2020-06-20 14:09:47,1.37,1.27,19.90,99.90,907134,32,20019,-76
2020-06-20 14:10:36,2.05,1.60,19.90,99.90,904049,32,20031,-75
2020-06-20 14:11:33,3.00,1.50,19.70,99.90,904989,32,20024,-75
2020-06-20 14:12:22,1.70,1.58,19.60,99.90,902500,32,20394,-75
2020-06-20 14:13:11,1.50,1.40,19.80,99.90,909219,32,20397,-75
2020-06-20 14:14:14,2.55,1.42,19.60,99.90,908156,32,20182,-76
2020-06-20 14:15:04,1.50,1.40,19.60,99.90,907283,32,20019,-76
2020-06-20 14:15:34,2.08,1.50,19.60,99.90,907377,32,20039,-76
2020-06-20 14:16:14,3.20,1.40,19.50,99.90,910962,32,20363,-75
2020-06-20 14:17:03,2.87,1.52,19.60,99.90,910532,32,20327,-75
2020-06-20 14:17:34,2.92,1.60,19.80,99.90,910558,32,20037,-75
2020-06-20 14:18:05,2.78,1.62,19.90,99.90,910505,32,20053,-75
2020-06-20 14:18:35,2.30,1.55,19.90,99.90,910525,32,20045,-76
2020-06-20 14:19:06,2.08,1.87,19.90,99.90,910978,32,20344,-76
2020-06-20 14:19:37,1.62,1.52,19.90,99.90,910906,32,20057,-75
2020-06-20 14:20:07,1.67,1.58,20.00,99.90,910699,32,20416,-75
2020-06-20 14:20:38,4.90,1.77,20.00,99.90,910561,32,20116,-75
2020-06-20 14:21:09,3.33,1.70,20.10,99.90,910615,32,20057,-75
2020-06-20 14:21:40,1.95,1.58,20.10,99.90,907649,32,20369,-75
2020-06-20 14:22:12,2.03,1.83,20.00,99.90,910569,32,20349,-76
2020-06-20 14:22:43,2.08,1.85,20.10,99.90,907578,32,20031,-75
2020-06-20 14:23:13,5.00,2.22,20.20,99.90,904697,32,20043,-76
2020-06-20 14:23:44,2.08,1.90,20.30,99.90,907537,32,20122,-75
2020-06-20 14:24:15,2.30,1.60,20.30,99.90,904560,32,20356,-75
2020-06-20 14:24:45,2.50,1.65,20.30,99.90,907576,32,20444,-76
2020-06-20 14:25:16,2.20,1.75,20.30,99.90,910264,32,20570,-75
2020-06-20 14:25:47,1.70,1.60,20.30,99.90,910289,32,20022,-76
2020-06-20 14:26:19,2.00,1.80,20.30,99.90,910523,32,20018,-76
2020-06-20 14:26:50,2.20,1.70,20.40,99.90,907407,32,20421,-75
2020-06-20 14:27:21,2.90,1.40,20.20,99.90,904280,32,20445,-75
2020-06-20 14:27:52,1.67,1.50,20.20,99.90,904249,32,20093,-76
2020-06-20 14:28:23,2.50,1.50,20.20,99.90,907295,32,20027,-76
2020-06-20 14:28:53,1.70,1.60,20.30,99.90,910235,32,20023,-76
2020-06-20 14:29:24,2.20,2.00,20.30,99.90,910221,32,20046,-76
2020-06-20 14:29:55,4.60,1.60,20.40,99.90,910689,32,20441,-75
2020-06-20 14:30:26,2.45,1.60,20.50,99.90,910282,32,20026,-75
2020-06-20 14:30:59,1.50,1.40,20.50,99.90,910552,32,20049,-75
2020-06-20 14:31:30,1.87,1.77,20.60,99.90,910951,32,20177,-76
2020-06-20 14:32:01,2.37,2.15,20.50,99.90,907425,32,20550,-75
2020-06-20 14:32:31,2.70,1.80,20.50,99.90,907527,32,20035,-76
2020-06-20 14:33:02,2.03,1.80,20.50,99.90,907435,32,20031,-76
2020-06-20 14:33:35,2.78,1.80,20.50,99.90,907608,32,20031,-76
2020-06-20 14:34:06,2.62,1.87,20.50,99.90,910476,32,20117,-76
2020-06-20 14:34:37,2.25,2.00,20.50,99.90,907302,32,20031,-76
2020-06-20 14:35:08,2.00,1.90,20.50,99.90,907581,32,20252,-75
2020-06-20 14:35:39,4.68,2.10,20.40,99.90,907533,32,20036,-75
2020-06-20 14:36:09,2.00,1.73,20.20,99.90,910574,32,20093,-76
2020-06-20 14:36:40,3.05,1.70,20.10,99.90,910413,32,20022,-75
2020-06-20 14:37:11,2.62,2.05,20.00,99.90,911041,32,20022,-76
2020-06-20 14:37:41,2.53,1.90,19.90,99.90,910527,32,20137,-75
2020-06-20 14:38:12,1.95,1.85,19.90,99.90,907212,32,20149,-76
2020-06-20 14:38:44,2.47,1.75,19.90,99.90,907539,32,20117,-76
2020-06-20 14:39:15,1.80,1.70,19.70,99.90,901301,32,20067,-75
2020-06-20 14:39:46,2.45,1.50,19.60,99.90,901500,32,20082,-74
2020-06-20 14:40:18,1.95,1.75,19.60,99.90,904418,32,20110,-75
2020-06-20 14:40:48,2.97,2.10,19.60,99.90,901749,32,20119,-75
2020-06-20 14:41:19,3.53,1.73,19.50,99.90,907871,32,20023,-76
2020-06-20 14:41:50,6.35,2.00,19.40,99.90,910523,32,20113,-75
2020-06-20 14:42:21,2.28,2.08,19.40,99.90,910715,32,20044,-76
2020-06-20 14:42:51,2.22,1.50,19.30,99.90,910582,32,20034,-75
2020-06-20 14:43:22,2.20,1.70,19.20,99.90,907471,32,20073,-75
2020-06-20 14:43:53,4.62,1.83,19.30,99.90,907433,32,20156,-75
2020-06-20 14:44:23,2.22,1.75,19.30,99.90,907694,32,20019,-75
2020-06-20 14:44:54,3.67,1.70,19.30,99.90,910147,32,20422,-75
2020-06-20 14:45:25,2.55,1.80,19.30,99.90,910559,32,20030,-76
2020-06-20 14:45:56,2.37,1.95,19.30,99.90,910434,32,20195,-75
2020-06-20 14:46:26,1.98,1.77,19.20,99.90,907479,32,20046,-75
2020-06-20 14:46:59,1.83,1.70,19.10,99.90,903828,32,20061,-76
2020-06-20 14:47:30,2.60,2.20,19.00,99.90,904022,32,20028,-75
2020-06-20 14:48:01,2.20,2.00,18.90,99.90,905056,32,20035,-75
2020-06-20 14:48:32,2.55,2.10,18.90,99.90,910715,32,20057,-75
2020-06-20 14:49:02,3.20,2.00,18.80,99.90,910028,32,20031,-76
2020-06-20 14:49:33,1.70,1.60,18.70,99.90,907580,32,20086,-76
2020-06-20 14:50:04,2.72,2.05,18.70,99.90,907380,32,20106,-75
2020-06-20 14:50:35,2.60,2.00,18.70,99.90,907601,32,20117,-75
2020-06-20 14:51:06,2.12,1.98,18.70,99.90,910604,32,20045,-76
2020-06-20 14:51:36,2.12,1.90,18.60,99.90,910543,32,20069,-75
2020-06-20 14:52:07,3.05,2.10,18.60,99.90,910564,32,20035,-76
2020-06-20 14:52:38,2.45,1.80,18.60,99.90,910538,32,20019,-76
2020-06-20 14:53:08,2.58,2.08,18.50,99.90,910621,32,20042,-76
2020-06-20 14:53:39,2.78,2.40,18.50,99.90,903878,32,20357,-76
2020-06-20 14:54:10,2.55,1.92,18.40,99.90,904545,32,20084,-76
2020-06-20 14:54:40,2.22,2.03,18.40,99.90,907422,32,20076,-76
2020-06-20 14:55:11,2.50,1.90,18.40,99.90,907223,32,20046,-76
2020-06-20 14:55:42,2.20,2.00,18.40,99.90,910480,32,20015,-76
2020-06-20 14:56:13,2.35,2.00,18.40,99.90,910895,32,20049,-76
2020-06-20 14:56:43,2.20,2.00,18.30,99.90,910164,32,20445,-76
2020-06-20 14:57:14,1.95,1.75,18.30,99.90,907194,32,20073,-76
2020-06-20 14:57:44,1.98,1.80,18.20,99.90,906949,32,20085,-76
2020-06-20 14:58:15,3.55,1.80,18.20,99.90,907626,32,20043,-76
2020-06-20 14:58:46,2.05,1.90,18.20,99.90,906943,32,20027,-76
2020-06-20 14:59:16,1.90,1.65,18.10,99.90,907154,32,20044,-75
2020-06-20 14:59:47,3.25,1.85,18.10,99.90,904054,32,20032,-76
2020-06-20 15:00:18,1.92,1.70,18.10,99.90,907011,32,20042,-76
2020-06-20 15:00:49,1.90,1.80,18.10,99.90,907406,32,20081,-76
2020-06-20 15:01:20,1.67,1.55,18.00,99.90,907764,32,20357,-75
2020-06-20 15:01:50,1.73,1.48,18.00,99.90,910503,32,20061,-76
2020-06-20 15:02:21,2.60,2.10,17.90,99.90,910898,32,20026,-76
2020-06-20 15:02:52,3.05,2.75,17.90,99.90,910745,32,20026,-76
2020-06-20 15:03:23,2.65,1.80,17.90,99.90,910522,32,20019,-77
2020-06-20 15:03:55,2.05,1.90,17.80,99.90,907237,32,20027,-76
2020-06-20 15:04:26,2.22,2.03,17.80,99.90,907469,32,20066,-76
2020-06-20 15:04:56,3.33,1.98,17.80,99.90,907459,32,20362,-77
2020-06-20 15:05:27,2.40,2.20,17.80,99.90,904179,32,20039,-77
2020-06-20 15:05:58,1.83,1.73,17.70,99.90,904303,32,20027,-76
2020-06-20 15:06:29,4.43,2.10,17.70,99.90,907060,32,20058,-76
2020-06-20 15:06:59,2.65,1.42,17.70,99.90,907434,32,20089,-77
2020-06-20 15:07:30,1.95,1.83,17.70,99.90,907643,32,20108,-76
2020-06-20 15:08:01,1.70,1.60,17.70,99.90,910232,32,20095,-77
2020-06-20 15:08:31,3.17,1.70,17.70,99.90,910528,32,20057,-77
2020-06-20 15:09:02,1.77,1.45,17.70,99.90,910823,32,20294,-76
2020-06-20 15:09:33,2.87,2.12,17.70,99.90,910293,32,20042,-76
2020-06-20 15:10:06,2.75,2.53,17.70,99.90,909951,32,20098,-76
2020-06-20 15:10:37,1.85,1.73,17.70,99.90,909713,32,20031,-82
2020-06-20 15:11:08,2.37,1.75,17.70,99.90,907836,32,20047,-79
2020-06-20 15:11:38,2.33,2.10,17.70,99.90,907883,32,20104,-78
2020-06-20 15:12:09,3.28,2.00,17.70,99.90,907970,32,20092,-78
2020-06-20 15:12:40,3.05,1.77,17.70,99.90,911196,32,20053,-77
2020-06-20 15:13:11,2.08,1.67,17.60,99.90,911201,32,20402,-78
2020-06-20 15:13:41,1.92,1.73,17.50,99.90,910748,32,20030,-78
2020-06-20 15:14:12,2.28,1.58,17.50,99.90,910747,32,20065,-76
2020-06-20 15:14:42,1.70,1.60,17.50,99.90,907652,32,20032,-76
2020-06-20 15:15:13,2.08,1.75,17.50,99.90,901356,32,20469,-76
2020-06-20 15:15:46,1.73,1.62,17.50,99.90,901412,32,20107,-76
2020-06-20 15:16:17,3.03,1.67,17.50,99.90,904474,32,20409,-76
2020-06-20 15:16:48,1.60,1.50,17.50,99.90,904816,32,20032,-76
2020-06-20 15:17:20,2.15,1.70,17.50,99.90,908518,32,20391,-74
2020-06-20 15:17:50,2.15,1.80,17.50,99.90,908245,32,20030,-77
2020-06-20 15:18:21,4.32,3.42,17.50,99.90,904424,32,20113,-77
2020-06-20 15:18:52,6.05,5.18,17.40,99.90,901679,32,20056,-76
2020-06-20 15:19:22,5.00,4.10,17.30,99.90,901502,32,20085,-76
2020-06-20 15:19:53,5.97,5.30,17.20,99.90,904782,32,20119,-75
2020-06-20 15:20:24,5.20,4.60,17.20,99.90,911106,32,20034,-78
2020-06-20 15:20:54,6.90,5.10,17.10,99.90,911405,32,20037,-78
2020-06-20 15:21:25,6.47,4.57,17.20,99.90,911216,32,20163,-78
2020-06-20 15:21:56,3.92,3.53,17.20,99.90,907547,32,20110,-79
2020-06-20 15:22:26,3.70,3.40,17.20,99.90,907692,32,20085,-79
2020-06-20 15:22:57,5.30,3.47,17.20,99.90,904686,32,20024,-79
2020-06-20 15:23:27,3.62,3.33,17.20,99.90,907675,32,20045,-76
2020-06-20 15:23:58,4.97,4.57,17.10,99.90,908205,32,20031,-78
2020-06-20 15:24:29,6.12,5.57,17.10,99.90,908212,32,20031,-78
2020-06-20 15:24:59,4.93,4.53,17.10,99.90,910672,32,20031,-80
2020-06-20 15:25:30,4.50,4.10,17.10,99.90,911099,32,20048,-79
2020-06-20 15:26:02,7.43,4.60,17.10,99.90,907686,32,20412,-83
2020-06-20 15:26:32,8.23,3.10,17.00,99.90,907698,32,20311,-84
2020-06-20 15:27:03,4.05,3.30,17.10,99.90,908059,32,20393,-86
2020-06-20 15:27:33,4.00,2.50,17.00,99.90,908124,32,20375,-80
2020-06-20 15:28:05,2.28,1.87,17.00,99.90,904546,32,20050,-81
2020-06-20 15:28:36,2.80,2.08,16.90,99.90,908293,32,20053,-79
2020-06-20 15:29:06,4.05,1.73,16.90,99.90,910698,32,20077,-79
2020-06-20 15:29:37,3.03,2.10,16.90,99.90,904943,32,20072,-81
2020-06-20 15:30:07,3.25,2.00,16.80,99.90,904392,32,20026,-83
2020-06-20 15:30:38,1.98,1.80,16.90,99.90,904751,32,20435,-77
2020-06-20 15:31:09,3.12,2.00,16.90,99.90,901943,32,20034,-84
2020-06-20 15:31:40,3.97,3.45,16.90,99.90,904661,32,20027,-79
2020-06-20 15:32:11,3.55,3.05,16.90,99.90,904796,32,20198,-81
2020-06-20 15:32:42,6.25,3.92,17.00,99.90,901522,32,20078,-79
2020-06-20 15:33:12,2.83,2.60,17.00,99.90,901982,32,20031,-80
2020-06-20 15:33:43,6.68,4.78,16.90,99.90,901585,32,20024,-79
2020-06-20 15:34:14,5.05,4.55,16.90,99.90,902013,32,20061,-78
2020-06-20 15:34:44,3.62,3.33,17.00,99.90,907603,32,20106,-71
2020-06-20 15:35:15,4.55,3.65,17.00,99.90,911104,32,20065,-73
2020-06-20 15:35:46,3.30,3.10,17.00,99.90,910998,32,20102,-73
2020-06-20 15:36:17,2.90,2.40,17.10,99.90,911424,32,20049,-78
2020-06-20 15:36:47,2.22,2.08,17.00,99.90,911108,32,20073,-77
2020-06-20 15:37:18,2.10,1.90,17.00,99.90,911498,32,20011,-76
2020-06-20 15:37:49,3.80,1.90,17.00,99.90,911204,32,20100,-77
2020-06-20 15:38:19,2.83,1.95,17.00,99.90,911546,32,20093,-76
2020-06-20 15:38:50,2.50,2.30,17.10,99.90,911136,32,20137,-77
2020-06-20 15:39:21,2.08,1.90,17.10,99.90,907875,32,20023,-77
2020-06-20 15:39:52,2.53,2.30,17.00,99.90,907991,32,20124,-78
2020-06-20 15:40:23,3.70,2.40,17.10,99.90,907515,32,20030,-77
2020-06-20 15:40:54,2.95,2.10,17.00,99.90,905060,32,20114,-77
2020-06-20 15:41:24,3.05,2.75,17.00,99.90,907776,32,20486,-79
2020-06-20 15:41:55,3.30,3.08,17.00,99.90,907634,32,20052,-73
2020-06-20 15:42:26,2.95,2.65,17.00,99.90,910746,32,20026,-71
2020-06-20 15:42:56,3.17,2.72,17.00,99.90,910944,32,20049,-78
2020-06-20 15:43:27,2.60,2.40,17.10,99.90,911014,32,20034,-72
2020-06-20 15:43:58,2.87,2.30,17.20,99.90,910667,32,20507,-80
2020-06-20 15:44:29,3.00,2.70,17.20,99.90,911014,32,20458,-74
2020-06-20 15:44:59,3.47,2.33,17.20,99.90,911010,32,20081,-73
2020-06-20 15:45:30,2.92,2.72,17.20,99.90,911327,32,20061,-73
2020-06-20 15:46:01,2.60,2.40,17.20,99.90,910921,32,20096,-73
2020-06-20 15:46:31,2.62,2.42,17.30,99.90,911297,32,20022,-74
2020-06-20 15:47:02,3.55,2.40,17.30,99.90,910856,32,20093,-74
2020-06-20 15:47:33,4.43,2.47,17.40,99.90,910940,32,20051,-69
2020-06-20 15:48:04,3.10,2.35,17.40,99.90,910855,32,20023,-72
2020-06-20 15:48:36,3.55,2.65,17.40,99.90,911282,32,20026,-72
2020-06-20 15:49:06,3.58,2.92,17.50,99.90,911187,32,20039,-72
2020-06-20 15:49:37,2.92,2.72,17.40,99.90,910601,32,20031,-70
2020-06-20 15:50:08,4.10,2.85,17.50,99.90,910924,32,20030,-82
2020-06-20 15:50:39,820.63,525.78,17.50,99.90,910753,32,20042,-76
2020-06-20 15:51:11,567.03,457.00,17.60,99.90,910822,32,20042,-78
2020-06-20 15:51:42,679.30,576.75,17.60,99.90,915569,32,20480,-73
2020-06-20 15:52:12,555.37,460.77,17.70,99.90,910660,32,20092,-74
2020-06-20 15:52:43,614.10,467.73,17.70,99.90,911052,32,20423,-73
2020-06-20 15:53:14,268.70,207.02,17.70,99.90,911064,32,20355,-73
2020-06-20 15:53:45,319.65,250.52,17.80,99.90,911319,32,20420,-73
2020-06-20 15:54:15,579.92,475.73,17.80,99.90,916017,32,20089,-74
2020-06-20 15:54:46,361.67,301.27,17.80,99.90,911293,32,20038,-73
2020-06-20 15:55:17,403.33,325.23,17.90,99.90,915007,32,20120,-72
2020-06-20 15:55:48,392.65,314.63,17.90,99.90,909472,32,20115,-73
2020-06-20 15:56:18,299.05,233.27,18.00,99.90,909141,32,20092,-73
2020-06-20 15:56:49,161.35,125.30,18.00,99.90,917205,32,20048,-74
2020-06-20 15:57:20,77.12,61.03,18.10,99.90,913489,32,20038,-73
2020-06-20 15:57:50,78.57,60.08,18.20,99.90,914984,32,20415,-73
2020-06-20 15:58:21,20.52,15.23,18.30,99.90,915002,32,20434,-73
2020-06-20 15:58:51,8.88,7.20,18.30,99.90,915123,32,20490,-73
2020-06-20 15:59:22,5.28,4.68,18.40,99.90,913270,32,20479,-73
2020-06-20 15:59:53,4.45,3.80,18.40,99.90,912792,32,20064,-73
2020-06-20 16:00:24,4.18,3.00,18.50,99.90,913340,32,20139,-73
2020-06-20 16:00:55,3.60,3.30,18.50,99.90,912867,32,20068,-73
2020-06-20 16:01:26,5.45,3.28,18.50,99.90,913115,32,20035,-73
2020-06-20 16:01:56,4.37,3.17,18.60,99.90,915731,32,20038,-73
2020-06-20 16:02:27,3.33,2.97,18.60,99.90,912042,32,20080,-74
2020-06-20 16:02:58,3.60,3.30,18.70,99.90,910414,32,20079,-73
2020-06-20 16:03:28,4.05,3.05,18.70,99.90,911050,32,20027,-74
2020-06-20 16:03:59,5.28,3.70,18.80,99.90,909253,32,20038,-75
2020-06-20 16:04:30,3.53,3.22,18.90,99.90,912518,32,20366,-73
2020-06-20 16:05:01,4.03,3.00,18.80,99.90,914123,32,20109,-73
2020-06-20 16:05:32,4.20,3.60,18.90,99.90,914728,32,20124,-73
2020-06-20 16:06:03,6.10,5.00,19.00,99.90,917104,32,20030,-74
2020-06-20 16:06:34,8.05,5.72,19.00,99.90,915690,32,20078,-73
2020-06-20 16:07:05,6.37,5.72,19.00,99.90,916354,32,20057,-73
2020-06-20 16:07:35,8.43,5.45,19.00,99.90,915522,32,20027,-73
2020-06-20 16:08:06,4.60,4.20,19.00,99.90,914128,32,20447,-73
2020-06-20 16:08:37,6.55,5.20,18.90,99.90,916135,32,20530,-73
2020-06-20 16:09:11,6.22,4.75,18.90,99.90,915693,32,20030,-76
2020-06-20 16:09:42,4.78,4.20,18.80,99.90,912253,32,20205,-73
2020-06-20 16:10:12,4.75,4.35,18.60,99.90,912387,32,20027,-74
2020-06-20 16:10:43,4.47,4.07,18.60,99.90,911223,32,20026,-74
2020-06-20 16:11:14,3.80,3.50,18.50,99.90,915045,32,20482,-74
2020-06-20 16:11:44,4.43,3.97,18.50,99.90,916244,32,20095,-74
2020-06-20 16:12:15,6.75,4.37,18.40,99.90,917434,32,20073,-73
2020-06-20 16:12:46,4.60,4.18,18.40,99.90,918444,32,20413,-74
2020-06-20 16:13:16,5.78,4.15,18.40,99.90,920376,32,20373,-73
2020-06-20 16:13:47,5.75,5.25,18.30,99.90,916310,32,20179,-73
2020-06-20 16:14:18,8.95,7.78,18.30,99.90,913660,32,20026,-72
2020-06-20 16:14:49,7.05,5.87,18.30,99.90,911987,32,20058,-75
2020-06-20 16:15:19,8.00,7.12,18.30,99.90,913562,32,20022,-75
2020-06-20 16:15:50,5.40,4.87,18.20,99.90,913849,32,20022,-72
2020-06-20 16:16:21,5.40,4.90,18.20,99.90,914105,32,20101,-74
2020-06-20 16:16:51,6.35,5.47,18.20,99.90,920588,32,20043,-75
2020-06-20 16:17:25,5.20,4.70,18.10,99.90,917957,32,20021,-72
2020-06-20 16:17:55,5.53,4.40,18.10,99.90,910645,32,20432,-72
2020-06-20 16:18:26,5.10,4.60,18.10,99.90,917156,32,20063,-72
2020-06-20 16:18:57,5.55,5.05,18.00,99.90,917210,32,20132,-72
2020-06-20 16:19:27,5.82,5.12,18.00,99.90,911115,32,20034,-74
2020-06-20 16:19:58,5.70,4.90,17.90,99.90,907619,32,20491,-72
2020-06-20 16:20:28,5.28,4.82,17.90,99.90,909981,32,20036,-73
2020-06-20 16:20:59,7.30,6.60,17.80,99.90,912419,32,20022,-74
2020-06-20 16:21:30,5.65,5.15,17.80,99.90,915510,32,20030,-73
2020-06-20 16:22:00,6.68,4.32,17.80,99.90,917423,32,20056,-75
2020-06-20 16:22:31,4.22,3.92,17.80,99.90,914469,32,20364,-78
2020-06-20 16:23:02,4.87,3.83,17.70,99.90,913966,32,20439,-78
2020-06-20 16:23:33,3.92,3.62,17.70,99.90,915479,32,20068,-76
2020-06-20 16:24:04,3.90,3.60,17.70,99.90,913747,32,20044,-77
2020-06-20 16:24:34,4.47,4.07,17.70,99.90,907602,32,20020,-74
2020-06-20 16:25:05,3.92,3.62,17.70,99.90,908180,32,20441,-72
2020-06-20 16:25:36,5.00,4.50,17.70,99.90,910622,32,20038,-73
2020-06-20 16:26:07,4.40,4.00,17.70,99.90,908031,32,20039,-74
2020-06-20 16:26:37,4.05,3.75,17.70,99.90,917206,32,20022,-72
2020-06-20 16:27:08,569.88,367.95,17.60,99.90,914045,32,20336,-73
2020-06-20 16:27:39,158.65,112.22,17.70,99.90,913431,32,20408,-73
2020-06-20 16:28:09,517.40,383.62,17.70,99.90,916834,32,20027,-73
2020-06-20 16:28:40,347.35,245.60,17.70,99.90,914087,32,20077,-74
2020-06-20 16:29:11,246.13,167.27,17.70,99.90,916397,32,20049,-71
2020-06-20 16:29:41,129.75,83.57,17.70,99.90,914229,32,20093,-77
2020-06-20 16:30:12,59.70,39.10,17.70,99.90,913863,32,20072,-72
2020-06-20 16:30:43,30.77,20.17,17.70,99.90,919791,32,20167,-71
2020-06-20 16:31:13,15.88,10.85,17.60,99.90,920643,32,20022,-70
2020-06-20 16:31:44,7.45,5.82,17.60,99.90,918303,32,20109,-72
2020-06-20 16:32:15,7.82,5.85,17.60,99.90,914740,32,20030,-73
2020-06-20 16:32:45,4.68,4.28,17.60,99.90,917127,32,20034,-73
2020-06-20 16:33:16,5.28,4.20,17.60,99.90,913553,32,20083,-74
2020-06-20 16:33:47,4.75,4.35,17.60,99.90,914104,32,20079,-72
2020-06-20 16:34:18,5.37,4.87,17.60,99.90,920406,32,20502,-73
2020-06-20 16:34:48,4.97,4.57,17.50,99.90,917981,32,20046,-72
2020-06-20 16:35:19,5.65,5.15,17.50,99.90,920207,32,20026,-72
2020-06-20 16:35:49,4.65,4.25,17.60,99.90,913987,32,20026,-72
2020-06-20 16:36:20,5.75,4.62,17.60,99.90,913714,32,20039,-73
2020-06-20 16:36:52,5.57,4.32,17.50,99.90,915877,32,20072,-74
2020-06-20 16:37:22,8.77,7.03,17.50,99.90,916204,32,20052,-73
2020-06-20 16:37:53,10.60,7.43,17.60,99.90,913976,32,20156,-73
2020-06-20 16:38:24,7.87,6.68,17.60,99.90,914340,32,20034,-71
2020-06-20 16:38:54,6.65,5.93,17.60,99.90,916452,32,20070,-71
2020-06-20 16:39:25,5.47,4.60,17.60,99.90,916670,32,20109,-72
2020-06-20 16:39:56,5.75,4.50,17.60,99.90,916882,32,20049,-73
2020-06-20 16:40:26,4.60,4.20,17.60,99.90,913800,32,20026,-72
2020-06-20 16:40:57,4.50,4.10,17.60,99.90,913676,32,20046,-70
2020-06-20 16:41:28,5.78,4.30,17.60,99.90,913826,32,20038,-72
2020-06-20 16:41:59,4.45,4.05,17.60,99.90,914672,32,20097,-73
2020-06-20 16:42:30,4.00,3.70,17.60,99.90,915774,32,20114,-73
2020-06-20 16:43:00,4.65,3.80,17.60,99.90,915280,32,20075,-72
2020-06-20 16:43:31,3.58,3.28,17.60,99.90,910998,32,20027,-73
2020-06-20 16:44:02,3.50,3.00,17.50,99.90,909516,32,20022,-73
2020-06-20 16:44:32,3.42,3.05,17.50,99.90,904820,32,20409,-74
2020-06-20 16:45:04,3.50,3.20,17.60,99.90,910529,32,20428,-73
2020-06-20 16:45:35,3.42,3.12,17.60,99.90,909755,32,20026,-72
2020-06-20 16:46:07,2.95,2.65,17.60,99.90,901476,32,20016,-73
2020-06-20 16:46:38,4.57,3.10,17.60,99.90,910570,32,20641,-73
2020-06-20 16:47:09,4.22,3.12,17.60,99.90,913859,32,20023,-72
2020-06-20 16:47:40,3.72,3.12,17.70,99.90,911998,32,20039,-73
2020-06-20 16:48:10,3.53,3.08,17.60,99.90,918562,32,20461,-72
2020-06-20 16:48:41,3.35,3.10,17.60,99.90,916509,32,20077,-72
2020-06-20 16:49:11,3.00,2.80,17.60,99.90,917213,32,20425,-72
2020-06-20 16:49:42,3.55,2.97,17.50,99.90,914718,32,20022,-72
2020-06-20 16:50:13,3.62,3.00,17.60,99.90,914177,32,20038,-73
2020-06-20 16:50:44,3.55,3.25,17.50,99.90,917369,32,20014,-70
2020-06-20 16:51:15,3.60,2.78,17.60,99.90,913939,32,20116,-75
2020-06-20 16:51:46,4.45,2.90,17.50,99.90,913644,32,20018,-72
2020-06-20 16:52:16,5.30,3.17,17.60,99.90,915078,32,20062,-79
2020-06-20 16:52:47,3.50,3.20,17.60,99.90,913716,32,20050,-73
2020-06-20 16:53:18,3.45,3.03,17.60,99.90,912001,32,20038,-73
2020-06-20 16:53:48,3.08,2.83,17.60,99.90,913955,32,20041,-72
2020-06-20 16:54:19,2.78,2.58,17.60,99.90,913565,32,20026,-72
2020-06-20 16:54:50,3.55,3.25,17.70,99.90,918325,32,20030,-73
2020-06-20 16:55:21,4.40,2.90,17.70,99.90,916847,32,20030,-72
2020-06-20 16:55:52,3.30,3.00,17.60,99.90,914236,32,20022,-73
2020-06-20 16:56:22,3.37,2.70,17.60,99.90,914352,32,20030,-72
2020-06-20 16:56:53,3.78,2.60,17.60,99.90,914073,32,20057,-72
2020-06-20 16:57:24,3.30,2.62,17.60,99.90,913808,32,20057,-74
2020-06-20 16:57:55,3.17,2.87,17.60,99.90,915586,32,20151,-71
2020-06-20 16:58:26,3.85,2.70,17.60,99.90,916582,32,20291,-72
2020-06-20 16:58:56,3.28,2.90,17.60,99.90,917523,32,20026,-73
2020-06-20 16:59:27,3.85,2.92,17.60,99.90,916402,32,20140,-72
2020-06-20 16:59:57,3.60,2.58,17.60,99.90,914108,32,20034,-71
2020-06-20 17:00:28,3.25,2.90,17.70,99.90,914106,32,20038,-72
2020-06-20 17:00:59,3.10,2.62,17.60,99.90,914385,32,20053,-72
2020-06-20 17:01:29,2.97,2.78,17.70,99.90,917489,32,20019,-72
2020-06-20 17:02:00,2.62,2.42,17.70,99.90,918126,32,20033,-73
2020-06-20 17:02:31,6.68,6.07,17.70,99.90,919636,32,20048,-72
2020-06-20 17:03:01,7.85,5.68,17.70,99.90,915324,32,20040,-72
2020-06-20 17:03:32,8.88,7.82,17.80,99.90,914227,32,20173,-73
2020-06-20 17:04:03,4.60,4.07,17.80,99.90,915604,32,20191,-73
2020-06-20 17:04:33,4.95,4.47,17.90,99.90,915980,32,20026,-72
2020-06-20 17:05:05,7.75,3.92,17.90,99.90,918517,32,20052,-75
2020-06-20 17:05:36,4.22,3.70,17.90,99.90,918323,32,20075,-72
2020-06-20 17:06:07,6.35,5.75,17.90,99.90,917302,32,20014,-74
2020-06-20 17:06:38,5.65,5.07,17.90,99.90,916638,32,20394,-73
2020-06-20 17:07:08,6.43,4.57,18.00,99.90,914070,32,20031,-73
2020-06-20 17:07:39,6.85,5.78,18.00,99.90,914603,32,20479,-74
2020-06-20 17:08:10,6.30,5.22,18.00,99.90,916593,32,20034,-72
2020-06-20 17:08:41,3.90,3.60,18.00,99.90,911314,32,20178,-73
2020-06-20 17:09:11,3.95,3.42,18.00,99.90,913930,32,20042,-73
2020-06-20 17:09:42,4.03,3.00,18.00,99.90,913917,32,20133,-72
2020-06-20 17:10:13,4.50,3.55,17.90,99.90,913885,32,20109,-73
2020-06-20 17:10:43,2.95,2.75,17.90,99.90,914014,32,20386,-73
2020-06-20 17:11:14,3.75,2.80,18.00,99.90,913663,32,20383,-72
2020-06-20 17:11:45,2.87,2.45,17.90,99.90,913698,32,20019,-72
2020-06-20 17:12:15,3.00,2.50,17.90,99.90,898290,32,577338,-73
2020-06-20 17:12:46,2.83,2.33,17.90,99.90,917442,32,20040,-72
2020-06-20 17:13:17,2.90,2.55,17.90,99.90,920166,32,20109,-71
2020-06-20 17:13:47,5.25,2.80,17.80,99.90,915464,32,20014,-73
2020-06-20 17:14:18,2.80,2.60,17.80,99.90,916953,32,20083,-73
2020-06-20 17:14:49,2.70,2.50,17.80,99.90,914664,32,20079,-72
2020-06-20 17:15:19,3.95,2.67,17.80,99.90,913488,32,20052,-73
2020-06-20 17:15:50,2.95,2.33,17.80,99.90,913331,32,20039,-72
2020-06-20 17:16:20,3.28,2.67,17.80,99.90,913962,32,20026,-71
2020-06-20 17:16:51,3.08,2.78,17.80,99.90,910506,32,20031,-74
2020-06-20 17:17:22,2.85,2.55,17.80,99.90,912098,32,20442,-72
2020-06-20 17:17:52,3.15,2.85,17.80,99.90,911581,32,20116,-73
2020-06-20 17:18:23,2.53,2.33,17.80,99.90,911151,32,20347,-75
2020-06-20 17:18:54,2.40,2.20,17.90,99.90,912547,32,20019,-72
2020-06-20 17:19:24,2.97,2.60,17.90,99.90,908119,32,20054,-72
2020-06-20 17:19:55,4.25,2.60,17.90,99.90,913827,32,20379,-72
2020-06-20 17:20:26,3.17,2.33,17.90,99.90,913629,32,20348,-72
2020-06-20 17:20:56,3.30,2.80,18.00,99.90,910491,32,20031,-73
2020-06-20 17:21:27,5.22,2.72,18.00,99.90,914097,32,20045,-72
2020-06-20 17:21:58,2.95,2.75,18.00,99.90,912691,32,20073,-73
2020-06-20 17:22:29,2.87,2.60,18.00,99.90,916362,32,20450,-72
2020-06-20 17:22:59,2.92,2.33,18.10,99.90,915410,32,20034,-76
2020-06-20 17:23:32,2.83,2.62,18.10,99.90,913967,32,20097,-72
2020-06-20 17:24:03,4.05,3.12,18.10,99.90,915582,32,20087,-72
2020-06-20 17:24:34,3.78,2.70,18.10,99.90,914073,32,20074,-72
2020-06-20 17:25:04,3.17,2.58,18.10,99.90,915215,32,20034,-73
2020-06-20 17:25:35,4.65,2.78,18.10,99.90,915817,32,20026,-72
2020-06-20 17:26:06,3.17,2.87,18.10,99.90,910631,32,20023,-73
2020-06-20 17:26:37,2.90,2.55,18.20,99.90,914262,32,20450,-72
2020-06-20 17:27:08,2.37,2.22,18.20,99.90,913678,32,20029,-72
2020-06-20 17:27:40,2.83,2.53,18.30,99.90,908212,32,20141,-73
2020-06-20 17:28:11,2.92,2.45,18.40,99.90,913419,32,20038,-72
2020-06-20 17:28:42,11.82,10.55,18.50,99.90,908231,32,20337,-72
2020-06-20 17:29:12,45.95,40.92,18.50,99.90,910552,32,20030,-72
2020-06-20 17:29:43,6.97,6.05,18.40,99.90,912228,32,20066,-72
2020-06-20 17:30:14,5.60,5.07,18.50,99.90,910650,32,20410,-71
2020-06-20 17:30:44,4.97,3.47,18.50,99.90,913144,32,20011,-72
2020-06-20 17:31:15,55.70,35.08,18.40,99.90,910592,32,20030,-72
2020-06-20 17:31:46,83.78,53.28,18.50,99.90,908004,32,20041,-72
2020-06-20 17:32:17,69.70,45.67,18.60,99.90,915588,32,20050,-72
2020-06-20 17:32:48,41.97,28.95,18.60,99.90,907344,32,20199,-72
2020-06-20 17:33:18,75.70,52.85,18.60,99.90,904189,32,20050,-69
2020-06-20 17:33:49,66.37,43.08,18.70,99.90,906865,32,20133,-72
2020-06-20 17:34:20,55.78,36.50,18.70,99.90,905573,32,20126,-72
2020-06-20 17:34:50,29.75,18.75,18.60,99.90,911280,32,20100,-71
2020-06-20 17:35:21,15.95,10.35,18.60,99.90,916756,32,20105,-72
2020-06-20 17:35:52,14.20,9.18,18.50,99.90,910306,32,20194,-71
2020-06-20 17:36:23,4.07,3.60,18.50,99.90,910310,32,20034,-72
2020-06-20 17:36:53,9.68,8.10,18.70,99.90,915623,32,20092,-72
2020-06-20 17:37:24,12.45,9.43,18.70,99.90,916052,32,20030,-73
2020-06-20 17:37:55,10.52,7.00,18.80,99.90,918807,32,20342,-72
2020-06-20 17:38:25,5.07,4.25,18.80,99.90,917816,32,20053,-73
2020-06-20 17:38:56,2.67,2.28,18.90,99.90,919971,32,20074,-73
2020-06-20 17:39:27,22.00,16.05,18.90,99.90,919008,32,20041,-73
2020-06-20 17:39:57,6.55,4.32,18.90,99.90,919400,32,20022,-73
2020-06-20 17:40:28,6.50,4.15,18.90,99.90,917871,32,20026,-73
2020-06-20 17:40:59,3.60,3.17,18.90,99.90,919505,32,20017,-72
2020-06-20 17:41:29,5.40,3.83,18.90,99.90,920475,32,20051,-73
2020-06-20 17:42:00,7.30,3.30,18.90,99.90,920433,32,20044,-73
2020-06-20 17:42:31,7.05,5.25,18.90,99.90,917222,32,20056,-72
2020-06-20 17:43:02,5.10,4.03,18.90,99.90,914150,32,20084,-73
2020-06-20 17:43:32,4.95,4.10,18.90,99.90,916681,32,20025,-73
2020-06-20 17:44:03,4.55,3.37,18.90,99.90,914167,32,20080,-69
2020-06-20 17:44:34,5.30,4.03,18.90,99.90,910593,32,20072,-69
2020-06-20 17:45:05,3.95,2.90,18.80,99.90,916216,32,20038,-74
2020-06-20 17:45:36,3.70,2.80,18.80,99.90,914960,32,20399,-73
2020-06-20 17:46:07,3.85,2.70,18.70,99.90,915007,32,20105,-72
2020-06-20 17:46:38,3.90,2.78,18.70,99.90,918896,32,20329,-73
2020-06-20 17:47:09,2.40,2.20,18.60,99.90,920455,32,20025,-74
2020-06-20 17:47:40,8.48,5.45,18.70,99.90,914715,32,20066,-73
2020-06-20 17:48:10,10.23,7.82,18.70,99.90,910287,32,20049,-74
2020-06-20 17:48:41,7.22,6.32,18.60,99.90,908947,32,20053,-73
2020-06-20 17:49:12,5.18,4.68,18.60,99.90,905865,32,20023,-73
2020-06-20 17:49:42,5.50,4.95,18.60,99.90,905179,32,20045,-75
2020-06-20 17:50:13,5.57,5.07,18.50,99.90,908810,32,20392,-73
2020-06-20 17:50:43,4.28,3.87,18.50,99.90,913887,32,20443,-73
2020-06-20 17:51:14,5.75,4.32,18.40,99.90,915580,32,20373,-73
2020-06-20 17:51:45,6.22,5.62,18.40,99.90,913963,32,20098,-72
2020-06-20 17:52:16,5.62,4.95,18.30,99.90,913987,32,20309,-70
2020-06-20 17:52:46,3.80,3.40,18.30,99.90,917714,32,20045,-71
2020-06-20 17:53:17,3.65,3.33,18.30,99.90,920197,32,20017,-72
2020-06-20 17:53:47,3.80,3.37,18.20,99.90,916839,32,20021,-73
2020-06-20 17:54:18,3.70,3.40,18.20,99.90,917329,32,20081,-79
2020-06-20 17:54:49,4.30,3.90,18.20,99.90,914179,32,20053,-73
2020-06-20 17:55:19,3.47,3.10,18.20,99.90,914356,32,20096,-70
2020-06-20 17:55:50,3.15,2.85,18.10,99.90,907752,32,20027,-73
2020-06-20 17:56:21,3.85,2.80,18.10,99.90,909838,32,20022,-75
2020-06-20 17:56:52,3.67,3.17,18.10,99.90,913317,32,20075,-75
2020-06-20 17:57:22,4.22,3.40,18.00,99.90,910671,32,20400,-76
2020-06-20 17:57:53,3.45,3.15,18.00,99.90,913476,32,20098,-75
2020-06-20 17:58:23,442.87,340.42,18.00,99.90,913787,32,20026,-79
2020-06-20 17:58:54,607.40,500.27,18.00,99.90,913372,32,20336,-75
2020-06-20 17:59:25,106.22,76.97,18.00,99.90,910705,32,20046,-75
2020-06-20 17:59:56,49.45,36.33,17.90,99.90,912468,32,20144,-75
2020-06-20 18:00:26,33.28,24.60,17.90,99.90,907687,32,20015,-76
2020-06-20 18:00:57,11.73,8.07,17.90,99.90,909137,32,20027,-73
2020-06-20 18:01:28,5.32,4.65,17.80,99.90,910149,32,20121,-76
2020-06-20 18:01:59,3.35,3.03,17.90,99.90,901317,32,20024,-76
2020-06-20 18:02:29,3.50,3.20,17.90,99.90,908053,32,20023,-76
2020-06-20 18:03:00,3.28,3.00,17.80,99.90,909466,32,20049,-75
2020-06-20 18:03:31,4.28,3.75,17.80,99.90,909516,32,20019,-76
2020-06-20 18:04:01,5.45,4.53,17.80,99.90,916058,32,20025,-75
2020-06-20 18:04:32,3.62,3.33,17.80,99.90,913941,32,20065,-75
2020-06-20 18:05:04,6.10,5.50,17.80,99.90,913912,32,20026,-74
2020-06-20 18:05:36,7.70,6.90,17.80,99.90,920006,32,20084,-75
2020-06-20 18:06:06,6.62,5.65,17.80,99.90,913934,32,20034,-75
2020-06-20 18:06:37,6.75,6.15,17.70,99.90,916412,32,20041,-75
2020-06-20 18:07:08,5.60,4.70,17.70,99.90,910688,32,20035,-76
2020-06-20 18:07:39,4.90,4.37,17.70,99.90,913514,32,20030,-75
2020-06-20 18:08:10,5.05,4.00,17.70,99.90,913029,32,20034,-77
2020-06-20 18:08:40,3.72,3.33,17.70,99.90,913976,32,20081,-75
2020-06-20 18:09:11,3.78,3.00,17.70,99.90,913553,32,20501,-76
2020-06-20 18:09:42,3.50,3.15,17.70,99.90,915313,32,20079,-76
2020-06-20 18:10:12,4.72,3.67,17.70,99.90,913310,32,20068,-76
2020-06-20 18:10:43,3.20,2.90,17.70,99.90,911629,32,20060,-76
2020-06-20 18:11:14,4.43,3.53,17.70,99.90,910901,32,20085,-77
2020-06-20 18:11:44,5.87,3.17,17.70,99.90,912897,32,20058,-79
2020-06-20 18:12:15,3.62,2.78,17.70,99.90,908000,32,20023,-78
2020-06-20 18:12:46,4.12,2.97,17.60,99.90,910766,32,20317,-78
2020-06-20 18:13:16,3.42,3.10,17.60,99.90,910527,32,20327,-80
2020-06-20 18:13:47,3.35,2.78,17.60,99.90,906057,32,20132,-79
2020-06-20 18:14:18,3.58,3.10,17.60,99.90,913532,32,20045,-79
2020-06-20 18:14:48,3.40,3.10,17.60,99.90,911282,32,20429,-78
2020-06-20 18:15:19,3.47,3.10,17.60,99.90,913934,32,20047,-78
2020-06-20 18:15:50,4.20,3.58,17.60,99.90,912831,32,20086,-78
2020-06-20 18:16:20,6.25,3.80,17.60,99.90,910470,32,20424,-79
2020-06-20 18:16:53,3.90,3.45,17.50,99.90,910442,32,20046,-78
2020-06-20 18:17:24,4.05,3.17,17.60,99.90,911036,32,20023,-78
2020-06-20 18:17:55,3.70,3.40,17.60,99.90,913747,32,20022,-78
2020-06-20 18:18:25,4.12,3.25,17.50,99.90,913562,32,20034,-78
2020-06-20 18:18:56,3.65,3.35,17.60,99.90,909595,32,20093,-78
2020-06-20 18:19:26,3.75,3.28,17.50,99.90,911118,32,20053,-78
2020-06-20 18:19:57,6.53,3.78,17.60,99.90,911688,32,20022,-78
2020-06-20 18:20:28,3.67,3.37,17.60,99.90,913773,32,20049,-78
2020-06-20 18:20:59,3.70,3.40,17.60,99.90,919668,32,20071,-78
2020-06-20 18:21:29,4.70,3.35,17.60,99.90,916176,32,20054,-78
2020-06-20 18:22:01,5.30,3.60,17.60,99.90,916221,32,20022,-78
2020-06-20 18:22:32,5.10,3.92,17.50,99.90,915414,32,20363,-78
2020-06-20 18:23:02,5.97,3.28,17.60,99.90,911829,32,20015,-78
2020-06-20 18:23:34,3.33,3.03,17.50,99.90,910595,32,20118,-78
2020-06-20 18:24:06,3.62,3.33,17.60,99.90,912602,32,20169,-78
2020-06-20 18:24:37,5.05,3.90,17.60,99.90,915748,32,20026,-78
2020-06-20 18:25:08,6.30,4.07,17.50,99.90,908515,32,20121,-78
2020-06-20 18:25:41,6.12,3.05,17.50,99.90,911961,32,20054,-75
2020-06-20 18:26:11,3.65,3.03,17.50,99.90,913534,32,20014,-78
2020-06-20 18:26:42,4.00,3.70,17.50,99.90,912381,32,20109,-78
2020-06-20 18:27:13,4.68,3.60,17.50,99.90,913141,32,20011,-78
2020-06-20 18:27:45,4.78,3.17,17.50,99.90,918996,32,20026,-79
2020-06-20 18:28:15,3.22,2.92,17.50,99.90,916801,32,20014,-79
2020-06-20 18:28:46,3.35,3.05,17.50,99.90,916504,32,20116,-81
2020-06-20 18:29:16,3.62,3.20,17.50,99.90,910609,32,20205,-80
2020-06-20 18:29:47,5.85,3.20,17.40,99.90,907756,32,20118,-78
2020-06-20 18:30:18,3.75,3.12,17.40,99.90,908433,32,20049,-79
2020-06-20 18:30:48,3.40,3.10,17.40,99.90,907789,32,20060,-77
2020-06-20 18:31:19,3.60,3.28,17.40,99.90,916205,32,20304,-77
2020-06-20 18:31:50,10.73,8.05,17.40,99.90,915068,32,20073,-76
2020-06-20 18:32:20,7.82,6.32,17.40,99.90,915949,32,20054,-77
2020-06-20 18:32:51,10.52,8.45,17.40,99.90,915124,32,20052,-77
2020-06-20 18:33:21,6.45,5.82,17.40,99.90,914605,32,20019,-78
2020-06-20 18:33:52,9.48,6.50,17.40,99.90,912062,32,20070,-78
2020-06-20 18:34:23,6.75,5.28,17.40,99.90,913587,32,20022,-78
2020-06-20 18:34:53,6.30,5.00,17.40,99.90,915031,32,20070,-75
2020-06-20 18:35:24,4.40,4.00,17.40,99.90,913512,32,20034,-77
2020-06-20 18:35:55,4.75,3.80,17.40,99.90,914775,32,20030,-76
2020-06-20 18:36:25,4.30,3.60,17.40,99.90,912890,32,20392,-76
2020-06-20 18:36:56,4.87,3.95,17.40,99.90,913492,32,20377,-76
2020-06-20 18:37:27,4.25,3.85,17.40,99.90,914460,32,20023,-76
2020-06-20 18:37:57,5.65,3.53,17.40,99.90,916177,32,20026,-76
2020-06-20 18:38:28,4.35,3.08,17.40,99.90,918226,32,20061,-77
2020-06-20 18:38:59,3.67,3.17,17.30,99.90,916432,32,20056,-76
2020-06-20 18:39:29,4.28,3.83,17.30,99.90,910652,32,20023,-76
2020-06-20 18:40:00,5.40,3.42,17.20,99.90,909747,32,20031,-77
2020-06-20 18:40:31,4.85,3.50,17.30,99.90,910139,32,20049,-77
2020-06-20 18:41:03,3.85,3.25,17.30,99.90,910526,32,20034,-77
2020-06-20 18:41:34,3.50,3.15,17.20,99.90,915475,32,20026,-78
2020-06-20 18:42:04,3.60,3.30,17.30,99.90,913096,32,20458,-77
2020-06-20 18:42:35,3.37,3.08,17.30,99.90,914130,32,20064,-77
2020-06-20 18:43:06,3.05,2.75,17.20,99.90,913305,32,20038,-76
2020-06-20 18:43:36,3.67,3.00,17.30,99.90,913203,32,20088,-77
2020-06-20 18:44:07,4.95,3.12,17.30,99.90,914459,32,20041,-76
2020-06-20 18:44:38,3.45,3.15,17.30,99.90,915451,32,20078,-76
2020-06-20 18:45:09,3.55,3.25,17.30,99.90,916413,32,20122,-77
2020-06-20 18:45:39,5.80,3.97,17.30,99.90,915406,32,20061,-76
2020-06-20 18:46:10,4.85,3.08,17.30,99.90,916136,32,20443,-77
2020-06-20 18:46:40,3.97,3.30,17.30,99.90,913281,32,20050,-76
2020-06-20 18:47:11,4.07,2.90,17.20,99.90,909428,32,20049,-77
2020-06-20 18:47:42,3.47,3.22,17.20,99.90,914514,32,20083,-77
2020-06-20 18:48:13,3.30,3.05,17.30,99.90,911133,32,20046,-76
2020-06-20 18:48:43,3.60,3.30,17.30,99.90,909038,32,20030,-75
2020-06-20 18:49:14,3.10,2.90,17.20,99.90,915965,32,20022,-77
2020-06-20 18:49:44,5.43,3.17,17.20,99.90,917012,32,20023,-82
2020-06-20 18:50:15,5.85,2.95,17.20,99.90,913835,32,20049,-75
2020-06-20 18:50:46,4.05,2.90,17.20,99.90,911441,32,20101,-78
2020-06-20 18:51:18,3.85,2.75,17.20,99.90,913971,32,20022,-77
2020-06-20 18:51:49,7.32,6.65,17.20,99.90,913373,32,20412,-77
2020-06-20 18:52:21,11.07,9.68,17.20,99.90,915385,32,20014,-77
2020-06-20 18:52:51,8.60,7.70,17.30,99.90,918457,32,20026,-77
2020-06-20 18:53:22,4.82,4.43,17.30,99.90,921152,32,20068,-77
2020-06-20 18:53:53,6.40,5.75,17.30,99.90,914078,32,20030,-80
2020-06-20 18:55:06,5.87,5.12,17.30,99.90,917077,32,20006,-77
2020-06-20 18:56:16,5.85,3.75,17.30,99.90,916502,32,20457,-78
2020-06-20 18:56:47,4.45,3.45,17.30,99.90,915171,32,20018,-78
2020-06-20 18:57:17,3.75,3.30,17.30,99.90,913982,32,20033,-77
2020-06-20 18:57:48,3.62,3.12,17.30,99.90,915308,32,20058,-76
2020-06-20 18:58:19,3.97,3.30,17.20,99.90,913655,32,20023,-76
2020-06-20 18:58:50,3.33,3.03,17.20,99.90,914142,32,20169,-75
2020-06-20 18:59:21,3.25,2.95,17.20,99.90,914235,32,20042,-79
2020-06-20 18:59:52,3.50,3.20,17.20,99.90,914461,32,20447,-78
2020-06-20 19:00:23,3.90,3.50,17.20,99.90,913149,32,20039,-78
2020-06-20 19:00:54,3.53,3.22,17.20,99.90,909115,32,20217,-76
2020-06-20 19:01:25,3.53,3.20,17.20,99.90,908715,32,20416,-77
2020-06-20 19:01:56,3.33,3.08,17.20,99.90,913853,32,20021,-77
2020-06-20 19:02:27,3.42,3.12,17.10,99.90,915026,32,20026,-78
2020-06-20 19:02:57,4.18,3.78,17.10,99.90,916405,32,20486,-78
2020-06-20 19:03:28,4.68,3.72,17.10,99.90,911830,32,20059,-78
2020-06-20 19:03:59,4.18,3.20,17.10,99.90,910808,32,20502,-78
2020-06-20 19:04:30,3.78,3.35,17.10,99.90,910183,32,20034,-78
2020-06-20 19:05:00,3.70,3.35,17.00,99.90,910740,32,20104,-78
2020-06-20 19:05:31,3.25,3.03,17.00,99.90,910467,32,20026,-78
2020-06-20 19:06:06,3.12,2.92,17.00,99.90,911293,32,20054,-78
2020-06-20 19:06:37,4.45,3.33,17.00,99.90,905348,32,20057,-78
2020-06-20 19:07:07,3.50,3.30,17.00,99.90,909592,32,20049,-77
2020-06-20 19:07:38,3.75,3.45,17.00,99.90,908016,32,20034,-76
2020-06-20 19:08:09,4.07,3.30,17.00,99.90,911051,32,20040,-77
2020-06-20 19:08:40,3.83,2.90,17.00,99.90,909104,32,20368,-78
2020-06-20 19:09:11,3.78,3.15,17.00,99.90,904545,32,20174,-78
2020-06-20 19:09:41,3.78,3.33,17.00,99.90,906851,32,20042,-77
2020-06-20 19:10:12,3.55,3.25,16.90,99.90,901412,32,20067,-77
2020-06-20 19:10:43,4.57,3.17,17.00,99.90,903887,32,20432,-78
2020-06-20 19:11:14,4.30,3.28,16.90,99.90,909413,32,20514,-77
2020-06-20 19:11:47,3.30,3.00,17.00,99.90,908351,32,20098,-78
2020-06-20 19:12:17,4.10,3.03,17.00,99.90,907600,32,20018,-80
2020-06-20 19:12:49,3.40,3.00,17.00,99.90,906569,32,20027,-78
2020-06-20 19:13:20,3.83,3.20,17.00,99.90,905036,32,20101,-78
2020-06-20 19:13:51,3.35,3.05,17.00,99.90,908264,32,20416,-77
2020-06-20 19:14:21,3.15,2.95,17.00,99.90,905772,32,20027,-79
2020-06-20 19:14:52,3.33,2.87,17.00,99.90,908305,32,20027,-79
2020-06-20 19:15:23,4.70,2.85,17.00,99.90,910548,32,20026,-79
2020-06-20 19:15:53,5.50,3.42,17.00,99.90,909285,32,20089,-78
2020-06-20 19:16:24,3.55,3.25,17.00,99.90,907983,32,20072,-78
2020-06-20 19:16:55,3.65,3.37,17.00,99.90,906160,32,20028,-78
2020-06-20 19:17:25,3.70,3.20,17.00,99.90,906929,32,20027,-78
2020-06-20 19:17:56,3.50,3.20,17.00,99.90,904501,32,20086,-78
2020-06-20 19:18:27,3.37,3.08,17.00,99.90,905242,32,20065,-78
2020-06-20 19:18:57,4.70,2.97,17.00,99.90,910081,32,20042,-78
2020-06-20 19:19:28,2.97,2.67,17.00,99.90,909446,32,20102,-78
2020-06-20 19:19:59,2.92,2.60,17.00,99.90,911022,32,20022,-79
2020-06-20 19:20:29,2.75,2.53,17.00,99.90,911213,32,20022,-78
2020-06-20 19:21:01,2.78,2.58,17.00,99.90,910379,32,20130,-78
2020-06-20 19:21:31,4.80,2.67,17.10,99.90,903269,32,20061,-78
2020-06-20 19:22:02,3.35,2.58,17.10,99.90,909378,32,20090,-78
2020-06-20 19:22:33,2.78,2.50,17.10,99.90,913441,32,20038,-78
2020-06-20 19:23:04,4.12,2.37,17.10,99.90,911895,32,20070,-78
2020-06-20 19:23:34,3.78,2.30,17.10,99.90,906887,32,20160,-78
2020-06-20 19:24:05,2.67,2.42,17.10,99.90,909685,32,20370,-78
2020-06-20 19:24:37,5.68,2.53,17.20,99.90,910908,32,20329,-78
2020-06-20 19:25:08,2.85,2.55,17.10,99.90,912532,32,20030,-79
2020-06-20 19:25:39,3.00,2.50,17.10,99.90,913664,32,20018,-78
2020-06-20 19:26:10,2.95,2.70,17.10,99.90,907613,32,20035,-78
2020-06-20 19:26:41,3.28,2.80,17.10,99.90,902267,32,20440,-78
2020-06-20 19:27:11,5.03,2.37,17.20,99.90,902243,32,20049,-78
2020-06-20 19:27:42,2.85,2.53,17.20,99.90,902089,32,20040,-78
2020-06-20 19:28:13,2.87,2.60,17.20,99.90,908270,32,20048,-78
2020-06-20 19:28:44,2.62,2.42,17.20,99.90,913202,32,20026,-78
2020-06-20 19:29:15,2.60,2.40,17.20,99.90,914305,32,20082,-78
2020-06-20 19:29:45,3.15,2.62,17.10,99.90,915959,32,20391,-78
2020-06-20 19:30:16,3.37,3.08,17.10,99.90,915282,32,20202,-78
2020-06-20 19:30:47,5.65,3.92,17.10,99.90,916389,32,20026,-78
2020-06-20 19:31:17,4.20,3.87,17.10,99.90,915818,32,20053,-78
2020-06-20 19:31:48,5.40,3.95,17.10,99.90,912270,32,20022,-78
2020-06-20 19:32:19,5.78,5.18,17.00,99.90,912299,32,20049,-78
2020-06-20 19:32:49,6.18,5.57,17.00,99.90,910544,32,20018,-78
2020-06-20 19:33:20,5.53,4.62,17.00,99.90,907363,32,20019,-78
2020-06-20 19:33:51,6.37,5.40,16.90,99.90,908750,32,20031,-78
2020-06-20 19:34:21,7.93,7.18,16.90,99.90,907620,32,20027,-77
2020-06-20 19:34:52,5.03,4.40,16.90,99.90,912117,32,20165,-78
2020-06-20 19:35:23,4.82,3.50,16.90,99.90,913704,32,20109,-78
2020-06-20 19:35:53,4.43,2.70,16.90,99.90,913984,32,20078,-78
2020-06-20 19:36:24,2.62,2.42,16.90,99.90,911383,32,20091,-77
2020-06-20 19:36:55,3.00,2.70,16.90,99.90,913670,32,20052,-78
2020-06-20 19:37:25,3.85,3.00,16.90,99.90,911253,32,20367,-78
2020-06-20 19:37:56,3.12,2.83,17.00,99.90,904371,32,20077,-78
2020-06-20 19:38:27,4.90,2.97,16.90,99.90,913945,32,20022,-78
2020-06-20 19:38:57,4.00,2.78,16.90,99.90,913993,32,20022,-78
2020-06-20 19:39:28,3.40,2.83,16.90,99.90,913615,32,20027,-78
2020-06-20 19:39:58,3.20,2.90,16.90,99.90,914881,32,20387,-78
2020-06-20 19:40:29,3.92,2.50,16.90,99.90,916318,32,20415,-79
2020-06-20 19:41:00,2.70,2.50,16.90,99.90,911465,32,20436,-79
2020-06-20 19:41:31,4.22,2.72,16.90,99.90,910808,32,20084,-78
2020-06-20 19:42:02,3.62,2.72,16.80,99.90,911723,32,20066,-81
2020-06-20 19:42:33,3.65,2.50,16.80,99.90,906372,32,20412,-80
2020-06-20 19:43:03,2.92,2.60,16.80,99.90,908874,32,20412,-79
2020-06-20 19:43:34,4.70,2.67,16.80,99.90,909249,32,20023,-84
2020-06-20 19:44:05,4.35,3.05,16.80,99.90,907217,32,20027,-79
2020-06-20 19:44:35,3.15,2.50,16.80,99.90,904737,32,20037,-81
2020-06-20 19:45:06,2.50,2.30,16.80,99.90,903624,32,20516,-80
2020-06-20 19:45:38,5.32,2.40,16.80,99.90,903161,32,20496,-80
2020-06-20 19:46:09,4.05,3.00,16.80,99.90,905903,32,20028,-78
2020-06-20 19:46:40,3.53,2.83,16.70,99.90,904675,32,20341,-80
2020-06-20 19:47:11,2.78,2.40,16.80,99.90,899913,32,20031,-80
2020-06-20 19:47:42,2.70,2.50,16.80,99.90,898907,32,20058,-81
2020-06-20 19:48:13,4.57,2.80,16.80,99.90,907229,32,20122,-81
2020-06-20 19:48:43,3.50,3.00,16.80,99.90,907366,32,20068,-78
2020-06-20 19:49:14,5.22,3.62,16.80,99.90,910096,32,20102,-82
2020-06-20 19:49:44,4.40,3.05,16.80,99.90,904995,32,20094,-82
2020-06-20 19:50:15,2.95,2.50,16.80,99.90,901166,33,20095,-81
2020-06-20 19:50:46,3.10,2.90,16.80,99.90,899950,33,20027,-81
2020-06-20 19:51:17,5.75,2.60,16.70,99.90,901518,32,20380,-80
2020-06-20 19:51:50,3.83,2.70,16.70,99.90,902200,32,20062,-86
2020-06-20 19:52:21,3.95,3.20,16.70,99.90,905167,32,20031,-83
2020-06-20 19:52:52,3.05,2.70,16.60,99.90,900018,32,20095,-81
2020-06-20 19:53:22,4.05,2.53,16.60,99.90,905231,32,20364,-76
2020-06-20 19:53:53,3.78,2.62,16.60,99.90,907547,32,20023,-84
2020-06-20 19:54:23,2.95,2.70,16.60,99.90,910223,32,20046,-81
2020-06-20 19:54:54,2.70,2.50,16.70,99.90,912353,32,20405,-81
2020-06-20 19:55:25,2.35,2.15,16.70,99.90,911099,32,20061,-80
2020-06-20 19:55:56,3.60,2.60,16.60,99.90,912049,32,20037,-81
2020-06-20 19:56:26,2.50,2.30,16.70,99.90,907759,32,20379,-82
2020-06-20 19:56:57,4.43,3.42,16.70,99.90,904135,32,20420,-83
2020-06-20 19:57:30,9.00,6.40,16.60,99.90,904649,32,20443,-80
2020-06-20 19:58:01,5.57,4.97,16.60,99.90,908141,32,20069,-79
2020-06-20 19:58:32,6.55,4.25,16.60,99.90,913506,32,20488,-73
2020-06-20 19:59:02,14.40,8.63,16.60,99.90,913882,32,20085,-82
2020-06-20 19:59:33,4.97,4.18,16.60,99.90,911920,32,20111,-75
2020-06-20 20:00:06,6.68,5.07,16.60,99.90,914039,32,20023,-81
2020-06-20 20:00:37,5.20,3.00,16.60,99.90,912711,32,20027,-77
2020-06-20 20:01:08,2.78,2.47,16.60,99.90,916116,32,20022,-80
2020-06-20 20:01:38,3.58,2.90,16.60,99.90,917530,32,20449,-80
2020-06-20 20:02:09,2.90,2.65,16.60,99.90,916794,32,20071,-81
2020-06-20 20:02:40,3.20,2.90,16.60,99.90,911942,32,20034,-80
2020-06-20 20:03:10,3.40,2.97,16.60,99.90,911470,32,20066,-79
2020-06-20 20:03:41,3.00,2.60,16.60,99.90,912508,32,20309,-80
2020-06-20 20:04:12,3.08,2.78,16.60,99.90,908742,32,20023,-81
2020-06-20 20:04:42,2.92,2.67,16.50,99.90,907626,32,20061,-84
2020-06-20 20:05:13,4.03,2.83,16.60,99.90,906654,32,20050,-75
2020-06-20 20:05:43,3.33,3.00,16.60,99.90,910796,32,20031,-75
2020-06-20 20:06:14,3.00,2.67,16.50,99.90,909517,32,20130,-75
2020-06-20 20:06:45,2.53,2.33,16.60,99.90,908721,32,20405,-75
2020-06-20 20:07:16,3.00,2.70,16.60,99.90,914017,32,20026,-78
2020-06-20 20:07:47,3.00,2.70,16.60,99.90,916109,32,20423,-80
2020-06-20 20:08:17,3.00,2.70,16.60,99.90,920270,32,20074,-76
2020-06-20 20:08:48,2.72,2.50,16.60,99.90,918515,32,20022,-75
2020-06-20 20:09:19,4.60,2.20,16.60,99.90,917163,32,20026,-77
2020-06-20 20:09:49,2.95,1.75,16.50,99.90,920469,32,20017,-76
2020-06-20 20:10:20,2.65,1.60,16.50,99.90,919900,32,20410,-76
2020-06-20 20:10:52,2.75,1.87,16.40,99.90,913866,32,20027,-77
2020-06-20 20:11:22,3.10,1.90,16.50,99.90,912528,32,20069,-77
2020-06-20 20:11:54,3.22,2.42,16.40,99.90,908228,32,20325,-77
2020-06-20 20:12:24,5.20,2.78,16.40,99.90,910551,32,20414,-77
2020-06-20 20:12:55,1.98,1.83,16.30,99.90,914168,32,20480,-77
2020-06-20 20:13:25,4.57,1.87,16.30,99.90,911671,32,20023,-77
2020-06-20 20:13:56,4.20,2.28,16.20,99.90,907208,32,20187,-77
2020-06-20 20:14:27,3.67,2.30,16.20,99.90,909635,32,20080,-77
2020-06-20 20:14:57,2.37,1.80,16.20,99.90,912042,32,20054,-77
2020-06-20 20:15:31,3.25,2.58,16.10,99.90,910909,32,20041,-76
2020-06-20 20:16:02,2.40,2.00,16.10,99.90,910727,32,20022,-77
2020-06-20 20:16:33,4.28,2.75,16.10,99.90,908038,32,20365,-77
2020-06-20 20:17:04,2.58,2.20,16.00,99.90,909209,32,20073,-77
2020-06-20 20:17:35,3.12,2.05,15.90,99.90,908417,32,20447,-76
2020-06-20 20:18:07,5.20,3.28,15.90,99.90,907651,32,20057,-77
2020-06-20 20:18:38,5.93,3.65,15.90,99.90,911190,32,20023,-76
2020-06-20 20:19:09,4.62,2.70,15.80,99.90,911175,32,20053,-76
2020-06-20 20:19:39,4.37,2.97,15.80,99.90,913910,32,20109,-76
2020-06-20 20:20:10,2.97,1.87,15.70,99.90,917660,32,20022,-77
2020-06-20 20:20:42,5.12,3.35,15.70,99.90,913600,32,20376,-76
2020-06-20 20:21:13,10.77,6.43,15.70,99.90,913786,32,20022,-76
2020-06-20 20:21:44,5.35,3.62,15.60,99.90,913118,32,20053,-77
2020-06-20 20:22:15,3.45,2.33,15.60,99.90,912007,32,20402,-77
2020-06-20 20:22:46,3.65,2.58,15.50,99.90,907115,32,20050,-76
2020-06-20 20:23:16,6.80,2.90,15.40,99.90,907631,32,20462,-77
2020-06-20 20:23:47,9.85,5.53,15.40,99.90,904251,32,20061,-77
2020-06-20 20:24:18,7.55,4.22,15.40,99.90,909139,32,20022,-77
2020-06-20 20:24:49,8.75,3.72,15.30,99.90,911796,32,20053,-77
2020-06-20 20:25:19,4.55,3.53,15.30,99.90,911759,32,20052,-77
2020-06-20 20:25:51,4.37,2.65,15.20,99.90,910305,32,20022,-77
2020-06-20 20:26:21,5.40,2.70,15.10,99.90,907602,32,20058,-77
2020-06-20 20:26:52,6.87,2.95,15.10,99.90,909213,32,20074,-76
2020-06-20 20:27:23,9.48,4.70,15.00,99.90,907846,32,20027,-77
2020-06-20 20:27:54,3.62,2.55,15.00,99.90,909199,32,20018,-77
2020-06-20 20:28:25,6.10,3.37,14.90,99.90,910327,32,20125,-76
2020-06-20 20:28:56,6.07,2.87,14.90,99.90,910916,32,20089,-77
2020-06-20 20:29:26,9.95,4.45,14.90,99.90,911021,32,20105,-77
2020-06-20 20:29:57,5.03,3.80,14.80,99.90,910604,32,20083,-77
2020-06-20 20:30:28,3.87,2.47,14.80,99.90,912831,32,20042,-76
2020-06-20 20:30:58,2.80,2.53,14.80,99.90,909730,32,20094,-77
2020-06-20 20:31:30,5.25,3.25,14.80,99.90,914381,32,20061,-77
2020-06-20 20:32:00,5.03,2.50,14.80,99.90,913941,32,20108,-77
2020-06-20 20:32:31,6.15,3.62,14.80,99.90,907980,32,20051,-78
2020-06-20 20:33:02,3.85,2.40,14.80,99.90,909634,32,20379,-77
2020-06-20 20:33:33,5.85,3.62,14.80,99.90,903835,32,20093,-76
2020-06-20 20:34:03,5.30,3.53,14.80,99.90,905532,32,20031,-77
2020-06-20 20:34:34,8.32,3.87,14.80,99.90,910147,32,20027,-76
2020-06-20 20:35:05,4.78,3.05,14.80,99.90,910376,32,20047,-77
2020-06-20 20:35:38,3.05,2.37,14.80,99.90,914361,32,20512,-77
2020-06-20 20:36:09,3.55,1.85,14.80,99.90,913740,32,20042,-78
2020-06-20 20:36:39,3.22,2.28,14.80,99.90,915265,32,20056,-77
2020-06-20 20:37:10,2.67,1.90,14.80,99.90,913665,32,20123,-77
2020-06-20 20:37:41,3.22,1.80,14.70,99.90,914833,32,20462,-78
2020-06-20 20:38:12,2.78,1.92,14.70,99.90,914380,32,20077,-78
2020-06-20 20:38:42,3.20,2.08,14.70,99.90,914572,32,20098,-77
2020-06-20 20:39:13,3.25,1.85,14.70,99.90,917286,32,20499,-77
2020-06-20 20:39:44,4.12,2.33,14.70,99.90,913693,32,20355,-77
2020-06-20 20:40:14,2.97,2.00,14.70,99.90,911775,32,20034,-78
2020-06-20 20:40:45,4.80,1.85,14.60,99.90,912545,32,20049,-77
2020-06-20 20:41:16,4.43,2.10,14.60,99.90,912018,32,20325,-78
2020-06-20 20:41:47,2.87,2.17,14.60,99.90,913296,32,20369,-77
2020-06-20 20:42:17,4.35,2.17,14.60,99.90,916568,32,20037,-77
2020-06-20 20:42:48,2.45,2.25,14.60,99.90,915226,32,20030,-79
2020-06-20 20:43:19,3.15,1.60,14.60,99.90,912588,32,20052,-78
2020-06-20 20:43:49,1.80,1.70,14.70,99.90,911996,32,20041,-77
2020-06-20 20:44:20,2.60,1.70,14.60,99.90,911672,32,20093,-77
2020-06-20 20:44:51,4.65,1.77,14.60,99.90,910963,32,20341,-77
2020-06-20 20:45:21,2.20,1.95,14.60,99.90,907290,32,20031,-77
2020-06-20 20:45:52,3.03,1.80,14.60,99.90,914149,32,20129,-77
2020-06-20 20:46:26,2.30,1.62,14.60,99.90,914724,32,20046,-77
2020-06-20 20:46:56,2.05,1.77,14.60,99.90,910853,32,20022,-78
2020-06-20 20:47:27,2.95,1.80,14.50,99.90,916809,32,20134,-77
2020-06-20 20:47:57,2.00,1.80,14.60,99.90,914031,32,20042,-77
2020-06-20 20:48:28,2.00,1.80,14.50,99.90,907746,32,20471,-78
2020-06-20 20:48:59,4.05,1.52,14.60,99.90,906763,32,20062,-78
2020-06-20 20:49:29,2.00,1.80,14.60,99.90,909209,32,20030,-78
2020-06-20 20:50:00,2.22,1.80,14.60,99.90,910044,32,20031,-78
2020-06-20 20:50:31,3.78,1.60,14.50,99.90,916987,32,20026,-78
2020-06-20 20:51:02,2.72,2.00,14.50,99.90,914565,32,20030,-77
2020-06-20 20:51:33,3.33,1.60,14.50,99.90,910919,32,20474,-78
2020-06-20 20:52:03,1.70,1.60,14.50,99.90,913365,32,20098,-77
2020-06-20 20:52:34,1.95,1.77,14.40,99.90,909648,32,20096,-76
2020-06-20 20:53:05,2.55,1.55,14.40,99.90,910342,32,20487,-77
2020-06-20 20:53:35,3.75,2.03,14.50,99.90,910637,32,20336,-77
2020-06-20 20:54:06,5.62,2.60,14.40,99.90,905339,32,20065,-77
2020-06-20 20:54:36,2.60,2.40,14.40,99.90,904857,32,20023,-78
2020-06-20 20:55:07,2.15,1.95,14.40,99.90,909164,32,20062,-77
2020-06-20 20:55:38,2.28,1.83,14.40,99.90,912236,32,20072,-76
2020-06-20 20:56:08,3.17,2.50,14.40,99.90,910792,32,20094,-76
2020-06-20 20:56:39,70.05,48.10,14.30,99.90,916362,32,20021,-78
2020-06-20 20:57:10,450.08,297.08,14.30,99.90,920551,32,20097,-78
2020-06-20 20:57:40,603.05,368.25,14.30,99.90,914684,32,20497,-75
2020-06-20 20:58:11,424.75,261.75,14.30,99.90,914111,32,20114,-74
2020-06-20 20:58:42,123.18,71.45,14.30,99.90,914276,32,20087,-74
2020-06-20 20:59:12,28.58,16.83,14.30,99.90,912700,32,20037,-73
2020-06-20 20:59:43,11.50,6.40,14.30,99.90,913790,32,20089,-73
2020-06-20 21:00:14,8.95,5.05,14.30,99.90,912000,32,20039,-74
2020-06-20 21:00:44,6.03,3.45,14.30,99.90,913737,32,20026,-74
2020-06-20 21:01:15,4.05,2.72,14.30,99.90,910250,32,20130,-73
2020-06-20 21:01:45,3.45,2.10,14.30,99.90,910679,32,20090,-74
2020-06-20 21:02:16,3.55,2.00,14.20,99.90,908198,32,20065,-74
2020-06-20 21:02:47,3.40,2.40,14.30,99.90,905081,32,20049,-74
2020-06-20 21:03:17,3.50,2.22,14.20,99.90,909132,32,20113,-74
2020-06-20 21:03:48,2.60,2.03,14.20,99.90,910327,32,20019,-74
2020-06-20 21:04:19,4.10,2.30,14.20,99.90,912699,32,20117,-79
2020-06-20 21:04:49,3.03,2.00,14.20,99.90,914951,32,20048,-82
2020-06-20 21:05:20,2.80,1.70,14.20,99.90,909854,32,20034,-79
2020-06-20 21:05:50,1.83,1.67,14.30,99.90,908589,32,20049,-83
2020-06-20 21:06:21,2.47,1.70,14.30,99.90,910584,32,20060,-79
2020-06-20 21:06:52,1.65,1.40,14.30,99.90,910371,32,20019,-79
2020-06-20 21:07:22,2.00,1.58,14.30,99.90,906870,32,20015,-79
2020-06-20 21:07:53,1.92,1.70,14.40,99.90,900928,32,20077,-79
2020-06-20 21:08:24,3.28,1.77,14.40,99.90,901896,32,20433,-79
2020-06-20 21:08:54,2.22,1.80,14.40,99.90,906181,32,20066,-79
2020-06-20 21:09:25,2.10,1.90,14.40,99.90,909928,32,20033,-78
2020-06-20 21:09:56,2.92,1.73,14.50,99.90,915941,32,20052,-78
2020-06-20 21:10:26,1.75,1.45,14.50,99.90,920097,32,20532,-79
2020-06-20 21:10:57,2.15,1.45,14.50,99.90,918094,32,20494,-79
2020-06-20 21:11:28,2.75,1.50,14.60,99.90,916920,32,20017,-78
2020-06-20 21:11:59,1.73,1.50,14.60,99.90,914401,32,20027,-78
2020-06-20 21:12:29,2.92,1.60,14.60,99.90,910882,32,20416,-79
2020-06-20 21:13:00,2.20,1.52,14.60,99.90,907346,32,20072,-79
2020-06-20 21:13:31,1.50,1.40,14.60,99.90,904462,32,20072,-79
2020-06-20 21:14:01,3.80,1.52,14.60,99.90,907434,32,20080,-79
2020-06-20 21:14:32,2.90,1.52,14.50,99.90,908344,32,20074,-79
2020-06-20 21:15:04,4.62,1.80,14.50,99.90,907547,32,20344,-78
2020-06-20 21:15:37,1.70,1.60,14.50,99.90,913330,32,20443,-78
2020-06-20 21:16:08,2.15,1.62,14.40,99.90,914398,32,20034,-78
2020-06-20 21:16:39,2.20,1.75,14.40,99.90,916788,32,20038,-78
2020-06-20 21:17:10,2.17,1.98,14.40,99.90,917532,32,20021,-79
2020-06-20 21:17:41,2.20,1.80,14.30,99.90,913345,32,20117,-78
2020-06-20 21:18:12,1.90,1.80,14.30,99.90,910557,32,20178,-78
2020-06-20 21:18:42,2.42,1.70,14.20,99.90,910664,32,20141,-79
2020-06-20 21:19:13,2.75,2.17,14.20,99.90,910934,32,20031,-79
2020-06-20 21:19:44,2.65,1.95,14.20,99.90,911534,32,20089,-79
2020-06-20 21:20:15,2.20,1.85,14.20,99.90,910397,32,20244,-79
2020-06-20 21:20:46,3.47,1.87,14.10,99.90,911700,32,20022,-79
2020-06-20 21:21:17,3.62,1.80,14.10,99.90,909959,32,20078,-79
2020-06-20 21:21:47,3.40,1.42,14.10,99.90,910193,32,20022,-79
2020-06-20 21:22:18,1.60,1.50,14.10,99.90,913109,32,20031,-78
2020-06-20 21:22:49,2.72,1.67,14.10,99.90,915577,32,20044,-78
2020-06-20 21:23:20,1.30,1.20,14.20,99.90,916302,32,20529,-85
2020-06-20 21:23:50,1.58,1.30,14.20,99.90,913868,32,20053,-79
2020-06-20 21:24:21,2.15,1.77,14.20,99.90,910654,32,20043,-80
2020-06-20 21:24:51,2.17,1.50,14.20,99.90,910314,32,20014,-79
2020-06-20 21:25:22,2.25,1.60,14.20,99.90,909062,32,20131,-79
2020-06-20 21:25:53,2.15,1.70,14.30,99.90,901606,32,20138,-78
2020-06-20 21:26:23,2.17,1.52,14.30,99.90,904675,32,20673,-78
2020-06-20 21:26:54,2.85,1.65,14.30,99.90,904401,32,20472,-78
2020-06-20 21:27:25,2.08,1.73,14.30,99.90,907261,32,20519,-76
2020-06-20 21:27:55,2.47,1.80,14.30,99.90,906995,32,20463,-78
2020-06-20 21:28:26,3.85,1.48,14.30,99.90,907110,32,20538,-78
2020-06-20 21:28:57,3.35,1.62,14.30,99.90,910741,32,20051,-78
2020-06-20 21:29:27,2.00,1.77,14.40,99.90,910847,32,20038,-79
2020-06-20 21:29:58,1.40,1.30,14.40,99.90,909067,32,20110,-78
2020-06-20 21:30:29,1.48,1.25,14.40,99.90,912224,32,20113,-78
2020-06-20 21:31:00,2.78,1.40,14.40,99.90,911967,32,20026,-79
2020-06-20 21:31:31,1.62,1.40,14.40,99.90,912900,32,20057,-79
2020-06-20 21:32:02,1.35,1.25,14.40,99.90,919921,32,20232,-78
2020-06-20 21:32:33,3.72,1.00,14.40,99.90,908089,32,20077,-76
2020-06-20 21:33:04,1.60,1.20,14.40,99.90,908850,32,20360,-77
2020-06-20 21:33:34,1.50,1.30,14.40,99.90,911803,32,20031,-78
2020-06-20 21:34:05,2.22,1.12,14.40,99.90,912997,32,20335,-77
2020-06-20 21:34:36,1.35,1.23,14.50,99.90,916404,32,20030,-73
2020-06-20 21:35:07,4.05,1.20,14.50,99.90,917589,32,20026,-77
2020-06-20 21:35:38,1.58,1.33,14.50,99.90,919726,32,20504,-77
2020-06-20 21:36:09,3.80,1.42,14.50,99.90,918341,32,20101,-77
2020-06-20 21:36:39,1.20,1.08,14.50,99.90,913382,32,20027,-76
2020-06-20 21:37:10,1.73,1.20,14.50,99.90,910415,32,20131,-78
2020-06-20 21:37:41,1.33,1.23,14.40,99.90,910569,32,20049,-77
2020-06-20 21:38:11,1.48,1.20,14.50,99.90,914188,32,20038,-77
2020-06-20 21:38:42,1.40,1.30,14.50,99.90,920246,32,20072,-75
2020-06-20 21:39:14,1.75,1.20,14.50,99.90,916742,32,20014,-79
2020-06-20 21:39:44,3.17,1.30,14.50,99.90,918547,32,20033,-76
2020-06-20 21:40:16,2.55,1.30,14.50,99.90,914880,32,20045,-76
2020-06-20 21:40:47,2.42,1.17,14.50,99.90,915846,32,20382,-76
2020-06-20 21:41:18,2.37,1.60,14.50,99.90,913212,32,20076,-76
2020-06-20 21:41:48,1.55,1.30,14.50,99.90,913499,32,20446,-77
2020-06-20 21:42:19,2.58,1.40,14.50,99.90,914594,32,20060,-76
2020-06-20 21:42:50,2.92,1.70,14.40,99.90,913968,32,20030,-77
2020-06-20 21:43:20,1.40,1.30,14.40,99.90,907875,32,20419,-76
2020-06-20 21:43:51,3.80,1.60,14.40,99.90,903210,32,20023,-77
2020-06-20 21:44:22,2.87,1.42,14.40,99.90,904693,32,20041,-77
2020-06-20 21:44:52,3.62,1.62,14.40,99.90,903897,32,20073,-77
2020-06-20 21:45:23,1.75,1.65,14.30,99.90,904494,32,20133,-76
2020-06-20 21:45:54,3.00,1.37,14.30,99.90,910854,32,20034,-76
2020-06-20 21:46:25,2.85,1.60,14.30,99.90,910388,32,20120,-75
2020-06-20 21:46:56,1.75,1.30,14.30,99.90,913603,32,20052,-76
2020-06-20 21:47:27,4.00,1.50,14.30,99.90,909742,32,20049,-76
2020-06-20 21:47:57,1.65,1.52,14.30,99.90,911849,32,20026,-76
2020-06-20 21:48:28,5.78,1.75,14.30,99.90,908617,32,20073,-77
2020-06-20 21:48:59,3.00,1.67,14.30,99.90,907759,32,20031,-76
2020-06-20 21:49:29,1.65,1.55,14.30,99.90,905856,32,20065,-87
2020-06-20 21:50:00,1.87,1.60,14.30,99.90,904112,32,20035,-77
2020-06-20 21:50:31,1.65,1.50,14.30,99.90,904510,32,20035,-77
2020-06-20 21:51:02,1.60,1.48,14.30,99.90,906250,32,20027,-77
2020-06-20 21:51:35,1.40,1.30,14.30,99.90,904254,32,20069,-76
2020-06-20 21:52:06,3.85,1.60,14.30,99.90,911489,32,20022,-77
2020-06-20 21:52:37,1.87,1.50,14.30,99.90,914193,32,20034,-82
2020-06-20 21:53:07,2.05,1.55,14.30,99.90,907351,32,20041,-77
2020-06-20 21:53:38,1.50,1.40,14.30,99.90,900966,33,20066,-75
2020-06-20 21:54:09,1.62,1.52,14.30,99.90,905116,32,20439,-75
2020-06-20 21:54:39,2.70,1.90,14.30,99.90,902007,32,20459,-75
2020-06-20 21:55:10,2.30,2.10,14.30,99.90,908546,32,20027,-75
2020-06-20 21:55:40,2.35,1.80,14.30,99.90,913084,32,20121,-75
2020-06-20 21:56:11,4.97,1.50,14.30,99.90,913097,32,20010,-76
2020-06-20 21:56:42,1.90,1.73,14.30,99.90,917463,32,20022,-75
2020-06-20 21:57:12,1.73,1.60,14.30,99.90,913913,32,20074,-75
2020-06-20 21:57:43,2.75,1.62,14.30,99.90,919502,32,20373,-75
2020-06-20 21:58:14,2.58,1.65,14.30,99.90,916999,32,20406,-76
2020-06-20 21:58:44,1.87,1.73,14.30,99.90,920329,32,20368,-76
2020-06-20 21:59:15,2.03,1.67,14.30,99.90,920464,32,20458,-75
2020-06-20 21:59:46,3.30,1.60,14.30,99.90,907586,32,20419,-75
2020-06-20 22:00:50,3.47,1.60,14.20,99.90,907168,32,20030,-75
2020-06-20 22:01:26,2.30,1.70,14.20,99.90,907114,32,20027,-75
2020-06-20 22:01:57,2.17,1.62,14.20,99.90,913306,32,20023,-75
2020-06-20 22:02:28,3.05,2.00,14.20,99.90,913028,32,20019,-76
2020-06-20 22:02:58,2.20,1.55,14.20,99.90,909964,32,20084,-75
2020-06-20 22:03:30,1.73,1.60,14.20,99.90,911923,32,20132,-75
2020-06-20 22:04:03,1.40,1.30,14.20,99.90,916158,32,20041,-75
2020-06-20 22:04:34,1.90,1.70,14.20,99.90,913361,32,20453,-75
2020-06-20 22:05:04,2.30,1.50,14.20,99.90,913975,32,20030,-75
2020-06-20 22:05:35,1.73,1.40,14.20,99.90,913105,32,20475,-75
2020-06-20 22:06:09,1.62,1.50,14.20,99.90,915695,32,20076,-76
2020-06-20 22:06:44,1.60,1.50,14.20,99.90,910398,32,20054,-75
2020-06-20 22:07:16,1.77,1.50,14.30,99.90,911430,32,20038,-75
2020-06-20 22:07:47,3.58,1.40,14.20,99.90,912745,32,20446,-75
2020-06-20 22:08:18,3.42,1.33,14.20,99.90,910475,32,20027,-75
2020-06-20 22:08:49,1.40,1.30,14.20,99.90,911399,32,20232,-75
2020-06-20 22:09:22,1.45,1.25,14.20,99.90,910726,32,20060,-75
2020-06-20 22:09:53,2.45,1.30,14.20,99.90,908288,32,20064,-74
2020-06-20 22:10:24,2.22,1.17,14.30,99.90,907241,32,20043,-74
2020-06-20 22:10:55,2.37,1.27,14.20,99.90,910422,32,20440,-74
2020-06-20 22:11:26,1.30,1.20,14.20,99.90,914121,32,20030,-76
2020-06-20 22:11:57,1.48,1.20,14.30,99.90,917864,32,20025,-75
2020-06-20 22:12:29,2.50,1.25,14.30,99.90,909957,32,20039,-75
2020-06-20 22:13:00,1.65,1.55,14.30,99.90,910502,32,20076,-76
2020-06-20 22:13:31,1.77,1.05,14.30,99.90,911751,32,20060,-75
2020-06-20 22:14:02,4.55,1.27,14.30,99.90,910795,32,20119,-75
2020-06-20 22:14:33,1.40,1.30,14.30,99.90,911680,32,20335,-75
2020-06-20 22:15:07,4.65,1.60,14.30,99.90,912404,32,20046,-75
2020-06-20 22:15:40,1.50,1.40,14.30,99.90,910722,32,20023,-75
2020-06-20 22:16:12,1.87,1.60,14.30,99.90,912082,32,20061,-74
2020-06-20 22:16:49,3.83,1.20,14.30,99.90,910551,32,20073,-74
2020-06-20 22:17:20,2.08,1.52,14.30,99.90,909712,32,20027,-75
2020-06-20 22:17:51,1.70,1.60,14.30,99.90,908783,32,20027,-74
2020-06-20 22:18:25,3.87,1.67,14.30,99.90,906795,32,20038,-75
2020-06-20 22:18:56,3.87,1.48,14.30,99.90,907609,32,20063,-75
2020-06-20 22:19:29,1.75,1.60,14.30,99.90,908759,32,20061,-75
2020-06-20 22:20:00,1.27,1.17,14.20,99.90,912081,32,20038,-75
2020-06-20 22:20:31,3.30,1.45,14.20,99.90,912492,32,20022,-74
2020-06-20 22:21:03,1.58,1.48,14.20,99.90,907928,32,20424,-75
2020-06-20 22:21:34,2.95,1.58,14.20,99.90,909531,32,20057,-75
2020-06-20 22:22:04,2.95,1.70,14.20,99.90,909482,32,20053,-75
2020-06-20 22:22:35,2.87,1.58,14.20,99.90,912071,32,20105,-75
2020-06-20 22:23:06,2.08,1.60,14.20,99.90,912324,32,20030,-76
2020-06-20 22:23:37,4.72,1.90,14.20,99.90,908284,32,20023,-75
2020-06-20 22:24:09,2.70,1.60,14.20,99.90,911290,32,20163,-76
2020-06-20 22:24:40,3.30,1.77,14.20,99.90,912343,32,20479,-75
2020-06-20 22:25:11,2.35,2.10,14.20,99.90,912676,32,20030,-75
2020-06-20 22:25:42,3.95,2.45,14.20,99.90,912417,32,20375,-76
2020-06-20 22:26:16,4.07,2.87,14.20,99.90,911761,32,20026,-75
2020-06-20 22:26:47,3.25,2.20,14.10,99.90,910878,32,20398,-74
2020-06-20 22:27:18,2.00,1.80,14.10,99.90,911244,32,20019,-74
2020-06-20 22:27:49,2.25,1.87,14.10,99.90,912678,32,20089,-75
2020-06-20 22:28:19,2.55,1.55,14.00,99.90,909030,32,20434,-75
2020-06-20 22:28:50,7.60,1.92,14.10,99.90,906486,32,20054,-75
2020-06-20 22:29:21,2.17,1.90,14.00,99.90,904846,32,20032,-74
2020-06-20 22:29:52,2.15,1.95,14.00,99.90,906990,32,20106,-74
2020-06-20 22:30:22,4.62,1.60,14.00,99.90,911868,32,20038,-74
2020-06-20 22:30:53,2.00,1.80,14.00,99.90,915556,32,20018,-74
2020-06-20 22:31:24,2.90,1.60,14.00,99.90,913447,32,20226,-75
2020-06-20 22:31:55,1.70,1.60,14.00,99.90,911725,32,20074,-74
2020-06-20 22:32:27,2.50,2.05,14.00,99.90,912498,32,20026,-74
2020-06-20 22:32:58,3.35,1.62,14.00,99.90,911911,32,20022,-74
2020-06-20 22:33:29,4.03,1.73,14.00,99.90,908967,32,20049,-75
2020-06-20 22:33:59,2.92,1.60,14.00,99.90,910101,32,20023,-75
2020-06-20 22:34:30,1.75,1.60,14.00,99.90,911467,32,20034,-75
2020-06-20 22:35:02,1.90,1.70,14.00,99.90,912961,32,20029,-74
2020-06-20 22:35:33,1.73,1.62,14.00,99.90,911830,32,20431,-75
2020-06-20 22:36:04,3.08,1.85,14.00,99.90,912568,32,20030,-75
2020-06-20 22:36:35,3.42,1.80,14.00,99.90,909779,32,20078,-74
2020-06-20 22:37:06,2.03,1.60,14.00,99.90,908428,32,20035,-74
2020-06-20 22:37:37,2.30,1.37,14.00,99.90,909440,32,20031,-74
2020-06-20 22:38:08,2.37,1.40,14.10,99.90,901962,32,20098,-75
2020-06-20 22:38:41,2.35,1.50,14.10,99.90,902576,32,20027,-74
2020-06-20 22:39:13,4.05,1.48,14.10,99.90,904098,32,20039,-75
2020-06-20 22:39:44,3.33,1.60,14.00,99.90,903309,32,20059,-74
2020-06-20 22:40:15,9.13,1.85,14.00,99.90,904751,32,20127,-75
2020-06-20 22:40:46,2.67,1.80,14.00,99.90,905087,32,20053,-74
2020-06-20 22:41:16,1.67,1.58,14.00,99.90,905259,32,20157,-74
2020-06-20 22:41:48,1.50,1.40,14.00,99.90,906279,32,20531,-75
2020-06-20 22:42:19,1.60,1.50,14.00,99.90,908895,32,20061,-74
2020-06-20 22:42:50,4.12,1.60,14.00,99.90,909313,32,20056,-74
2020-06-20 22:43:21,2.47,1.60,14.00,99.90,908691,32,20089,-74
2020-06-20 22:43:52,5.07,2.20,14.00,99.90,913200,32,20501,-74
2020-06-20 22:44:22,3.30,1.65,14.00,99.90,912519,32,20050,-74
2020-06-20 22:44:53,3.47,1.90,13.90,99.90,909160,32,20075,-75
2020-06-20 22:45:24,2.80,1.90,13.90,99.90,908153,32,20084,-75
2020-06-20 22:45:54,4.97,1.87,13.90,99.90,909115,32,20041,-75
2020-06-20 22:46:25,2.87,1.92,13.90,99.90,909559,32,21512,-75
2020-06-20 22:46:56,3.08,1.80,13.90,99.90,910973,32,20116,-75
2020-06-20 22:47:27,2.80,1.77,13.90,99.90,906929,32,20121,-74
2020-06-20 22:47:57,4.68,1.92,13.90,99.90,905313,32,20042,-75
2020-06-20 22:48:28,5.95,1.83,13.80,99.90,909076,32,20057,-74
2020-06-20 22:48:59,2.17,1.98,13.80,99.90,911968,32,20062,-74
2020-06-20 22:49:29,3.22,2.10,13.80,99.90,911845,32,20129,-78
2020-06-20 22:50:00,2.80,2.25,13.80,99.90,914173,32,20035,-79
2020-06-20 22:50:31,6.15,3.78,13.80,99.90,909815,32,20023,-79
2020-06-20 22:51:01,9.00,7.75,13.80,99.90,907566,32,20058,-77
2020-06-20 22:51:32,64.20,27.33,13.80,99.90,904981,32,20046,-79
2020-06-20 22:52:02,392.13,175.12,13.80,99.90,904062,32,20127,-82
2020-06-20 22:52:33,372.35,165.98,13.80,99.90,905250,32,20095,-81
2020-06-20 22:53:04,427.67,191.50,13.80,99.90,903030,32,20027,-81
2020-06-20 22:53:34,248.35,103.25,13.80,99.90,901765,33,20031,-81
2020-06-20 22:54:05,121.35,52.30,13.80,99.90,903894,32,20114,-81
2020-06-20 22:54:36,156.00,65.80,13.80,99.90,904020,32,20020,-79
2020-06-20 22:55:06,43.87,21.08,13.80,99.90,906359,32,20084,-79
2020-06-20 22:55:37,60.72,25.73,13.80,99.90,908082,32,20034,-86
2020-06-20 22:56:08,19.23,9.43,13.80,99.90,908526,32,20023,-79
2020-06-20 22:56:39,10.15,4.62,13.80,99.90,905268,32,20023,-78
2020-06-20 22:57:10,9.55,4.68,13.80,99.90,908506,32,20079,-77
2020-06-20 22:57:41,8.30,2.90,13.80,99.90,908921,32,20030,-78
2020-06-20 22:58:12,6.35,2.55,13.80,99.90,905514,32,20085,-78
2020-06-20 22:58:42,5.00,2.40,13.80,99.90,909359,32,20038,-79
2020-06-20 22:59:13,2.97,2.20,13.80,99.90,908096,32,20090,-78
2020-06-20 22:59:44,2.90,1.83,13.80,99.90,909052,32,20034,-79
2020-06-20 23:00:17,2.22,2.03,13.80,99.90,904863,32,20047,-79
2020-06-20 23:00:48,2.87,1.65,13.80,99.90,906253,32,20485,-74
2020-06-20 23:01:19,3.92,2.08,13.70,99.90,908150,32,20046,-74
2020-06-20 23:01:50,2.62,1.58,13.80,99.90,905295,32,20433,-74
2020-06-20 23:02:21,2.17,1.73,13.80,99.90,903221,32,20078,-74
2020-06-20 23:02:53,2.75,1.55,13.80,99.90,905840,32,20490,-74
2020-06-20 23:03:24,3.70,1.73,13.70,99.90,909519,32,20026,-74
2020-06-20 23:03:55,3.25,2.05,13.70,99.90,907354,32,20445,-75
2020-06-20 23:04:26,4.47,1.80,13.70,99.90,912592,32,20046,-74
2020-06-20 23:04:56,2.35,1.92,13.70,99.90,911363,32,20417,-74
2020-06-20 23:05:28,2.42,1.90,13.70,99.90,912044,32,20083,-74
2020-06-20 23:05:58,2.95,1.77,13.70,99.90,912306,32,20045,-74
2020-06-20 23:06:29,2.78,2.00,13.70,99.90,911886,32,20441,-74
2020-06-20 23:07:00,4.30,2.20,13.70,99.90,912482,32,20026,-74
2020-06-20 23:07:31,3.67,2.17,13.60,99.90,911378,32,20501,-74
2020-06-20 23:08:01,2.12,1.98,13.60,99.90,911122,32,20061,-74
2020-06-20 23:08:32,2.78,1.70,13.60,99.90,911589,32,20082,-74
2020-06-20 23:09:03,2.15,1.92,13.60,99.90,911487,32,20046,-75
2020-06-20 23:09:34,2.17,2.08,13.60,99.90,912567,32,20169,-74
2020-06-20 23:10:08,3.72,2.28,13.60,99.90,911096,32,20048,-74
2020-06-20 23:10:39,2.40,2.20,13.60,99.90,909250,32,20105,-74
2020-06-20 23:11:09,2.08,1.87,13.60,99.90,902658,32,20023,-74
2020-06-20 23:11:40,3.62,2.10,13.60,99.90,904351,32,20016,-74
2020-06-20 23:12:11,2.28,2.08,13.60,99.90,904352,32,20382,-74
2020-06-20 23:12:41,3.35,2.00,13.60,99.90,905471,32,20090,-74
2020-06-20 23:13:12,3.05,2.22,13.60,99.90,909360,32,20377,-74
2020-06-20 23:13:43,5.05,2.40,13.50,99.90,908162,32,20402,-74
2020-06-20 23:14:13,4.03,2.30,13.50,99.90,908516,32,20420,-74
2020-06-20 23:14:44,3.05,2.03,13.50,99.90,910637,32,20046,-74
2020-06-20 23:15:16,3.85,2.08,13.50,99.90,911855,32,20030,-74
2020-06-20 23:15:47,2.85,2.65,13.50,99.90,913805,32,20453,-74
2020-06-20 23:16:17,4.50,2.03,13.50,99.90,911271,32,20079,-74
2020-06-20 23:16:48,3.70,2.50,13.50,99.90,912183,32,20474,-75
2020-06-20 23:17:19,3.08,2.10,13.50,99.90,908150,32,20109,-75
2020-06-20 23:17:50,2.85,2.12,13.50,99.90,906167,32,20176,-75
2020-06-20 23:18:24,2.55,2.35,13.50,99.90,911383,32,20022,-74
2020-06-20 23:18:55,2.92,2.12,13.50,99.90,911885,32,20532,-75
2020-06-20 23:19:26,3.12,2.35,13.50,99.90,912408,32,20416,-74
2020-06-20 23:19:58,4.87,2.20,13.50,99.90,914916,32,20050,-75
2020-06-20 23:20:30,4.55,2.40,13.50,99.90,915547,32,20276,-75
2020-06-20 23:21:04,3.53,2.42,13.40,99.90,914013,32,20034,-74
2020-06-20 23:21:34,3.37,2.47,13.40,99.90,917779,32,20378,-74
2020-06-20 23:22:06,3.83,2.47,13.40,99.90,916198,32,20018,-74
2020-06-20 23:22:36,2.72,2.53,13.40,99.90,914809,32,20124,-74
2020-06-20 23:23:07,4.65,2.40,13.40,99.90,917178,32,20026,-74
2020-06-20 23:23:38,2.53,2.17,13.40,99.90,917322,32,20435,-74
2020-06-20 23:24:09,3.95,2.62,13.40,99.90,917010,32,20037,-74
2020-06-20 23:24:39,4.18,2.40,13.40,99.90,916782,32,20056,-74
2020-06-20 23:25:10,3.28,2.35,13.40,99.90,915978,32,20022,-74
2020-06-20 23:25:43,3.20,2.53,13.40,99.90,916821,32,20053,-74
2020-06-20 23:26:13,2.87,2.37,13.40,99.90,914193,32,20249,-75
2020-06-20 23:26:44,4.93,2.42,13.40,99.90,913373,32,20026,-74
2020-06-20 23:27:15,3.17,2.33,13.40,99.90,914485,32,20105,-75
2020-06-20 23:27:46,4.05,2.37,13.40,99.90,911518,32,20094,-75
2020-06-20 23:28:16,4.20,2.05,13.40,99.90,911470,32,20097,-74
2020-06-20 23:28:47,2.85,2.12,13.40,99.90,908195,32,20045,-74
2020-06-20 23:29:18,3.05,2.42,13.40,99.90,908311,32,20345,-74
2020-06-20 23:29:49,3.45,2.30,13.40,99.90,908741,32,20317,-74
2020-06-20 23:30:21,4.12,2.85,13.40,99.90,908319,32,20039,-75
2020-06-20 23:30:52,2.58,2.33,13.40,99.90,914517,32,20040,-74
2020-06-20 23:31:23,4.22,2.53,13.30,99.90,914172,32,20052,-74
2020-06-20 23:31:55,2.30,2.10,13.40,99.90,913898,32,20023,-74
2020-06-20 23:32:25,2.50,2.30,13.40,99.90,910737,32,20112,-74
2020-06-20 23:32:56,3.37,2.12,13.40,99.90,910986,32,20075,-74
2020-06-20 23:33:27,3.90,2.70,13.30,99.90,911120,32,20103,-74
2020-06-20 23:33:57,3.45,2.25,13.40,99.90,910981,32,20454,-74
2020-06-20 23:34:28,4.18,3.00,13.30,99.90,914126,32,20064,-74
2020-06-20 23:34:59,2.30,2.10,13.30,99.90,910687,32,20034,-73
2020-06-20 23:35:30,2.97,2.03,13.40,99.90,907949,32,20084,-73
2020-06-20 23:36:01,2.60,2.30,13.30,99.90,907471,32,20050,-74
2020-06-20 23:36:31,2.78,2.12,13.30,99.90,904899,32,20408,-74
2020-06-20 23:37:02,4.72,2.20,13.30,99.90,907714,32,20102,-74
2020-06-20 23:37:33,2.58,2.35,13.40,99.90,907596,32,20057,-74
2020-06-20 23:38:04,2.30,2.10,13.40,99.90,911188,32,20023,-74
2020-06-20 23:38:35,5.53,2.65,13.40,99.90,914068,32,20030,-74
2020-06-20 23:39:07,2.55,2.12,13.30,99.90,908059,32,20114,-74
2020-06-20 23:39:38,4.78,2.00,13.40,99.90,911062,32,20031,-74
2020-06-20 23:40:09,2.42,2.22,13.30,99.90,907881,32,20023,-74
2020-06-20 23:40:40,2.53,2.25,13.40,99.90,908610,32,20030,-74
2020-06-20 23:41:10,4.55,2.20,13.40,99.90,914185,32,20026,-74
2020-06-20 23:41:41,4.68,2.50,13.40,99.90,914247,32,20053,-74
2020-06-20 23:42:12,3.08,2.30,13.40,99.90,914344,32,20102,-74
2020-06-20 23:42:43,4.05,2.42,13.40,99.90,914396,32,20030,-74
2020-06-20 23:43:14,2.35,2.10,13.40,99.90,914095,32,20034,-74
2020-06-20 23:43:44,2.67,2.05,13.40,99.90,913728,32,20083,-74
2020-06-20 23:44:15,2.35,2.00,13.40,99.90,914072,32,20430,-74
2020-06-20 23:44:46,2.28,2.08,13.40,99.90,914141,32,20057,-74
2020-06-20 23:45:19,2.22,1.90,13.50,99.90,914453,32,20429,-74
2020-06-20 23:45:51,2.83,1.92,13.50,99.90,914022,32,20060,-74
2020-06-20 23:46:22,3.55,2.08,13.50,99.90,914361,32,20049,-74
2020-06-20 23:46:53,2.78,1.98,13.50,99.90,914407,32,20038,-74
2020-06-20 23:47:27,2.33,2.12,13.50,99.90,913966,32,20050,-74
2020-06-20 23:47:58,5.12,2.03,13.60,99.90,914161,32,20121,-74
2020-06-20 23:48:29,3.15,2.10,13.60,99.90,910629,32,20035,-75
2020-06-20 23:49:01,4.32,2.40,13.60,99.90,907875,32,20089,-74
2020-06-20 23:49:32,5.97,2.50,13.60,99.90,910998,32,20018,-74
2020-06-20 23:50:08,2.62,2.25,13.60,99.90,911300,32,20080,-74
2020-06-20 23:50:39,3.58,2.08,13.50,99.90,911433,32,20387,-75
2020-06-20 23:51:09,2.58,2.37,13.60,99.90,910491,32,20022,-74
2020-06-20 23:51:40,2.37,2.15,13.60,99.90,910761,32,20053,-74
2020-06-20 23:52:11,4.18,2.40,13.50,99.90,911092,32,20050,-75
2020-06-20 23:52:43,4.93,2.00,13.50,99.90,911224,32,20291,-75
2020-06-20 23:53:14,2.65,2.05,13.50,99.90,907818,32,20035,-74
2020-06-20 23:53:45,2.72,2.12,13.50,99.90,907799,32,20015,-74
2020-06-20 23:54:15,5.07,2.20,13.50,99.90,904824,32,20405,-75
2020-06-20 23:54:46,3.37,2.42,13.60,99.90,907718,32,20065,-74
2020-06-20 23:55:17,2.58,2.05,13.50,99.90,907995,32,20463,-75
2020-06-20 23:55:47,3.15,2.20,13.50,99.90,911156,32,20100,-75
2020-06-20 23:56:18,5.65,2.12,13.50,99.90,910970,32,20023,-74
2020-06-20 23:56:49,2.58,2.37,13.50,99.90,910727,32,20023,-75
2020-06-20 23:57:19,2.92,2.30,13.50,99.90,910818,32,20030,-74
2020-06-20 23:57:50,3.75,2.10,13.50,99.90,904807,32,20027,-74
2020-06-20 23:58:21,2.40,2.20,13.50,99.90,907752,32,20061,-75
2020-06-20 23:58:51,2.58,2.20,13.50,99.90,908107,32,20050,-75
2020-06-20 23:59:22,3.90,2.50,13.50,99.90,907995,32,20087,-74
2020-06-20 23:59:53,3.47,2.45,13.50,99.90,910591,32,20435,-74