2020-06-20 00:00:00,4.55,2.00,12.26,90.90,889159,33,20323,-70
2020-06-20 00:01:02,8.32,2.10,12.23,90.90,888726,33,20060,-71
2020-06-20 00:02:13,4.12,1.80,12.22,91.04,889103,33,20213,-69
2020-06-20 00:03:04,12.19,12.19,12.19,91.12,886586,33,20073,-70
2020-06-20 00:04:14,4.28,1.92,12.20,91.26,894819,33,19970,-70
2020-06-20 00:05:29,4.45,1.85,12.20,91.05,898201,33,20036,-70
2020-06-20 00:06:39,5.40,2.17,12.17,91.27,892212,33,20028,-70
2020-06-20 00:07:51,3.97,2.10,12.19,91.41,895189,33,20048,-70
2020-06-20 00:09:02,4.03,1.73,12.19,91.29,897912,33,20453,-69
2020-06-20 00:10:12,4.25,2.00,12.18,91.44,892182,33,20108,-69
2020-06-20 00:11:24,5.43,1.60,12.19,91.57,895285,33,20020,-70
2020-06-20 00:12:35,3.95,1.90,12.19,91.26,898319,33,20507,-70
2020-06-20 00:13:25,12.23,12.23,12.23,91.02,892361,33,20117,-70
2020-06-20 00:14:38,4.35,2.05,12.20,90.80,898507,33,20322,-69
2020-06-20 00:15:49,3.67,2.15,12.18,91.16,898237,33,20036,-69
2020-06-20 00:17:02,5.80,2.00,12.18,91.18,892186,33,20184,-70
2020-06-20 00:18:13,3.45,1.70,12.18,91.13,898328,33,20160,-70
2020-06-20 00:19:25,5.53,1.90,12.19,91.07,898093,33,20340,-70
2020-06-20 00:20:35,4.95,1.90,12.16,91.38,895116,33,20090,-70
2020-06-20 00:21:47,4.03,2.00,12.18,91.19,895102,33,20032,-70
2020-06-20 00:22:58,4.68,2.03,12.17,91.04,895309,33,20176,-71
2020-06-20 00:24:10,4.18,2.22,12.21,90.86,904442,32,20406,-69
2020-06-20 00:25:20,5.70,2.08,12.18,91.17,898196,33,20058,-70
2020-06-20 00:26:11,12.15,12.15,12.15,91.14,892485,33,20025,-69
2020-06-20 00:27:22,4.57,1.87,12.15,91.15,901164,33,19949,-70
2020-06-20 00:28:12,12.12,12.12,12.12,91.35,904844,32,20074,-70
2020-06-20 00:29:23,2.60,1.60,12.13,91.38,898093,33,20336,-70
2020-06-20 00:30:14,12.14,12.14,12.14,91.24,901507,33,20052,-70
2020-06-20 00:31:25,3.40,1.77,12.13,91.42,901157,33,20320,-70
2020-06-20 00:32:15,12.14,12.14,12.14,91.01,895441,33,20082,-70
2020-06-20 00:33:26,3.58,2.20,12.14,91.25,897802,33,19931,-70
2020-06-20 00:34:17,12.13,12.13,12.13,91.19,901712,33,20019,-70
2020-06-20 00:35:28,3.00,1.90,12.13,90.97,904409,32,19938,-70
2020-06-20 00:36:39,2.87,1.80,12.11,91.25,905827,32,20360,-70
2020-06-20 00:37:29,12.09,12.09,12.09,91.50,897135,33,20148,-70
2020-06-20 00:38:40,5.82,2.10,12.07,91.47,899695,33,20021,-70
2020-06-20 00:39:54,6.10,1.83,12.08,91.59,899664,33,20465,-70
2020-06-20 00:41:06,7.75,2.00,12.08,91.51,897043,33,20028,-70
2020-06-20 00:42:17,4.15,1.80,12.08,91.58,893990,33,20133,-70
2020-06-20 00:43:07,12.04,12.04,12.04,91.92,892526,33,20156,-71
2020-06-20 00:44:18,3.28,1.80,12.04,91.44,891853,33,20299,-70
2020-06-20 00:45:09,12.08,12.08,12.08,91.39,898492,33,20078,-70
2020-06-20 00:46:21,3.75,1.98,12.08,91.38,898257,33,19932,-70
2020-06-20 00:47:11,12.10,12.10,12.10,91.30,894977,33,20129,-70
2020-06-20 00:48:25,7.03,2.10,12.10,91.12,895035,33,19935,-70
2020-06-20 00:49:36,3.80,1.92,12.05,91.38,894649,33,20075,-70
2020-06-20 00:50:47,4.00,1.90,12.02,91.53,895037,33,20167,-71
2020-06-20 00:51:58,3.67,2.10,12.04,91.38,891700,33,20033,-70
2020-06-20 00:52:49,12.02,12.02,12.02,91.45,892494,33,20464,-70
2020-06-20 00:54:00,4.72,2.05,11.99,91.52,892155,33,19948,-70
2020-06-20 00:55:11,3.95,2.10,12.02,91.34,892112,33,20492,-70
2020-06-20 00:56:21,5.43,1.75,12.06,91.16,891693,33,20172,-69
2020-06-20 00:57:12,12.02,12.02,12.02,91.35,895448,33,20025,-72
2020-06-20 00:58:23,4.68,1.77,12.05,91.23,892081,33,19932,-69
2020-06-20 00:59:34,5.00,2.10,12.02,91.17,889587,33,20029,-70
2020-06-20 01:00:24,12.02,12.02,12.02,90.88,893016,33,20397,-70
2020-06-20 01:01:36,4.62,1.75,12.02,90.98,892566,33,19959,-70
2020-06-20 01:02:47,4.57,2.00,12.03,90.93,892729,33,20025,-70
2020-06-20 01:03:58,5.47,1.87,11.99,91.19,895624,33,20477,-70
2020-06-20 01:05:09,5.95,2.10,12.01,91.21,895629,33,20024,-70
2020-06-20 01:05:59,11.97,11.97,11.97,91.09,892501,33,20133,-69
2020-06-20 01:07:10,4.78,1.87,11.99,91.04,895799,33,20003,-70
2020-06-20 01:08:01,11.95,11.95,11.95,91.36,895953,33,20028,-69
2020-06-20 01:09:12,4.15,2.17,11.96,91.25,895800,33,19974,-70
2020-06-20 01:10:03,11.91,11.91,11.91,91.29,895992,33,20032,-70
2020-06-20 01:11:15,5.43,1.80,11.92,91.34,892631,33,19946,-69
2020-06-20 01:12:26,3.33,1.77,11.91,91.16,895600,33,20441,-70
2020-06-20 01:13:40,4.30,2.08,11.88,91.24,895655,33,20614,-70
2020-06-20 01:14:51,3.97,2.10,11.89,91.24,892620,33,20055,-69
2020-06-20 01:16:03,3.58,1.73,11.90,91.07,889198,33,20512,-71
2020-06-20 01:17:16,2.65,1.60,11.92,91.10,892375,33,20039,-70
2020-06-20 01:18:27,7.87,2.47,11.94,91.01,901704,32,20115,-70
2020-06-20 01:19:40,6.37,2.12,11.86,91.27,898586,33,20063,-70
2020-06-20 01:20:54,4.45,1.85,11.86,91.25,892523,33,20481,-70
2020-06-20 01:22:06,5.07,2.33,11.85,91.34,892663,33,20032,-70
2020-06-20 01:23:17,6.62,1.92,11.80,91.46,892659,33,20079,-70
2020-06-20 01:24:32,4.43,1.90,11.82,91.37,889657,33,20201,-70
2020-06-20 01:25:43,5.37,1.80,11.83,91.12,892531,33,20148,-71
2020-06-20 01:26:54,4.93,2.03,11.83,91.17,898443,33,20016,-71
2020-06-20 01:27:44,11.81,11.81,11.81,91.12,895949,33,20044,-70
2020-06-20 01:28:56,3.17,1.62,11.79,91.53,892436,33,20259,-70
2020-06-20 01:30:07,4.12,1.85,11.77,91.50,895808,33,20140,-70
2020-06-20 01:31:18,4.05,2.08,11.79,91.37,895729,33,20147,-69
2020-06-20 01:32:09,11.76,11.76,11.76,91.69,895872,33,20133,-69
2020-06-20 01:33:20,3.92,2.17,11.76,91.68,892452,33,20346,-70
2020-06-20 01:34:10,11.74,11.74,11.74,91.79,892839,33,20025,-70
2020-06-20 01:35:21,3.83,1.98,11.75,91.64,892482,33,19952,-70
2020-06-20 01:36:33,3.35,2.00,11.72,91.94,886487,33,20029,-69
2020-06-20 01:37:44,4.18,2.08,11.73,91.63,889459,33,20528,-70
2020-06-20 01:38:35,11.71,11.71,11.71,91.61,895971,33,20144,-70
2020-06-20 01:39:46,3.65,1.67,11.76,91.58,898595,32,19947,-70
2020-06-20 01:40:37,11.68,11.68,11.68,91.97,899074,33,20158,-70
2020-06-20 01:41:48,5.80,1.98,11.71,91.86,898565,33,20002,-69
2020-06-20 01:42:59,4.37,1.87,11.68,91.80,895578,33,20024,-69
2020-06-20 01:44:10,3.83,2.10,11.70,91.68,898395,33,20137,-69
2020-06-20 01:45:21,4.05,1.98,11.68,91.71,895620,33,20028,-70
2020-06-20 01:46:32,6.70,1.75,11.68,91.83,892444,33,20067,-69
2020-06-20 01:47:24,11.70,11.70,11.70,91.86,895712,33,20122,-69
2020-06-20 01:48:35,5.03,1.75,11.68,91.76,898610,33,20326,-70
2020-06-20 01:49:25,11.69,11.69,11.69,91.53,892802,33,20156,-70
2020-06-20 01:50:36,2.65,1.60,11.70,91.65,889574,33,19941,-70
2020-06-20 01:51:49,3.03,1.60,11.67,91.96,892601,33,20044,-70
2020-06-20 01:53:00,3.87,1.70,11.70,91.65,895361,33,20511,-70
2020-06-20 01:53:51,11.69,11.69,11.69,91.51,889833,33,20592,-71
2020-06-20 01:55:06,3.70,2.08,11.70,91.45,892621,33,19983,-72
2020-06-20 01:56:17,6.00,2.17,11.66,91.82,895143,33,20633,-69
2020-06-20 01:57:29,5.32,2.10,11.64,91.87,892556,33,20036,-70
2020-06-20 01:58:40,2.53,1.58,11.65,91.79,895575,33,20551,-70
2020-06-20 01:59:33,11.64,11.64,11.64,91.90,895857,33,20559,-69
2020-06-20 02:00:44,4.50,1.80,11.64,91.87,892031,33,19944,-70
2020-06-20 02:01:35,11.60,11.60,11.60,91.95,895783,33,20495,-70
2020-06-20 02:02:26,11.59,11.59,11.59,91.92,898899,32,19951,-70
2020-06-20 02:03:37,4.75,1.85,11.58,91.96,892448,33,19944,-69
2020-06-20 02:04:27,11.57,11.57,11.57,91.84,889836,33,20080,-70
2020-06-20 02:05:38,3.22,1.52,11.55,91.94,895568,33,19935,-70
2020-06-20 02:06:29,11.58,11.58,11.58,91.74,895940,33,20077,-69
2020-06-20 02:07:40,2.85,1.60,11.55,91.85,895497,33,20349,-70
2020-06-20 02:08:32,11.54,11.54,11.54,91.89,895725,33,20421,-69
2020-06-20 02:09:43,4.55,1.85,11.49,92.04,892441,33,19940,-69
2020-06-20 02:10:54,3.53,1.80,11.48,92.14,892145,33,20589,-69
2020-06-20 02:12:05,6.25,2.10,11.48,92.19,892528,33,20519,-69
2020-06-20 02:12:56,11.43,11.43,11.43,92.46,889867,33,20461,-70
2020-06-20 02:14:07,4.43,2.12,11.42,92.39,892531,33,20372,-69
2020-06-20 02:15:00,11.43,11.43,11.43,92.30,897231,33,20058,-69
2020-06-20 02:16:11,3.53,1.77,11.42,92.43,895840,33,19965,-70
2020-06-20 02:17:02,11.43,11.43,11.43,92.25,895797,33,20160,-70
2020-06-20 02:18:13,4.65,1.73,11.39,92.46,895606,33,19932,-70
2020-06-20 02:19:24,4.30,1.90,11.42,92.49,895431,33,20032,-69
2020-06-20 02:20:14,11.40,11.40,11.40,92.41,895782,33,20466,-70
2020-06-20 02:21:25,3.35,1.83,11.40,92.52,892534,33,19928,-70
2020-06-20 02:22:36,2.95,1.67,11.39,92.60,895509,33,20099,-69
2020-06-20 02:23:27,11.40,11.40,11.40,92.50,898923,33,20113,-70
2020-06-20 02:24:47,3.30,1.83,11.40,92.60,898528,32,19944,-70
2020-06-20 02:25:58,3.72,1.92,11.38,92.70,898511,33,20033,-69
2020-06-20 02:27:09,3.45,1.80,11.39,92.58,898532,33,20186,-70
2020-06-20 02:28:00,11.38,11.38,11.38,92.69,895771,33,20145,-70
2020-06-20 02:29:10,4.78,2.15,11.40,92.59,895488,33,20290,-70
2020-06-20 02:30:21,4.50,1.90,11.41,92.57,895399,33,20024,-70
2020-06-20 02:31:33,2.95,1.90,11.40,92.50,895366,33,20024,-70
2020-06-20 02:32:23,11.42,11.42,11.42,92.46,895708,33,20136,-70
2020-06-20 02:33:34,5.18,2.00,11.42,92.42,898510,33,20243,-70
2020-06-20 02:34:25,11.40,11.40,11.40,92.51,895759,33,20020,-70
2020-06-20 02:35:36,4.60,1.90,11.39,92.64,892468,33,20003,-70
2020-06-20 02:36:47,4.97,1.60,11.37,92.66,895348,33,20472,-69
2020-06-20 02:37:38,11.40,11.40,11.40,92.45,895751,33,20156,-70
2020-06-20 02:38:50,4.07,1.90,11.40,92.66,892428,33,19978,-70
2020-06-20 02:40:00,4.00,1.95,11.38,92.63,898442,33,20047,-70
2020-06-20 02:41:11,4.25,1.62,11.38,92.60,898518,33,20125,-70
2020-06-20 02:42:22,5.62,1.83,11.39,92.54,892025,33,20052,-70
2020-06-20 02:43:13,11.37,11.37,11.37,92.66,892603,33,20126,-69
2020-06-20 02:44:24,5.93,1.92,11.38,92.57,895409,33,19936,-70
2020-06-20 02:45:15,11.38,11.38,11.38,92.53,895579,33,20029,-70
2020-06-20 02:46:26,7.50,2.00,11.39,92.68,892386,33,19932,-69
2020-06-20 02:47:37,3.95,1.90,11.37,92.65,895339,33,20029,-70
2020-06-20 02:48:48,4.18,2.20,11.38,92.62,894744,33,20673,-70
2020-06-20 02:49:39,11.36,11.36,11.36,92.71,895364,33,20017,-70
2020-06-20 02:50:50,3.95,2.00,11.37,92.60,895343,33,20045,-69
2020-06-20 02:51:40,11.38,11.38,11.38,92.64,895645,33,20040,-69
2020-06-20 02:52:51,5.47,1.77,11.39,92.62,895336,33,19943,-70
2020-06-20 02:54:02,3.92,1.80,11.39,92.68,892302,33,20129,-70
2020-06-20 02:55:13,4.30,2.08,11.40,92.70,892261,33,20136,-69
2020-06-20 02:56:24,5.57,2.00,11.39,92.78,895299,33,20181,-70
2020-06-20 02:57:15,11.40,11.40,11.40,92.72,892527,33,20045,-69
2020-06-20 02:58:26,7.28,2.05,11.39,92.73,894928,33,19974,-70
2020-06-20 02:59:37,6.87,1.90,11.40,92.69,891818,33,20033,-70
2020-06-20 03:00:49,2.92,1.70,11.37,92.92,889311,33,20130,-70
2020-06-20 03:02:00,3.37,1.73,11.38,92.80,895356,33,20167,-70
2020-06-20 03:02:50,11.39,11.39,11.39,92.59,895282,33,20029,-70
2020-06-20 03:04:02,2.85,1.67,11.39,92.63,892302,33,19940,-70
2020-06-20 03:05:13,3.78,1.58,11.39,92.67,895330,33,20054,-70
2020-06-20 03:06:03,11.39,11.39,11.39,92.73,892251,33,20152,-69
2020-06-20 03:06:54,11.39,11.39,11.39,92.53,892702,33,19936,-70
2020-06-20 03:08:05,3.65,1.75,11.39,92.75,890294,33,19932,-70
2020-06-20 03:09:16,3.25,1.90,11.42,92.59,898354,33,20050,-70
2020-06-20 03:10:06,11.41,11.41,11.41,92.62,898685,32,20373,-69
2020-06-20 03:11:17,2.92,1.73,11.41,92.66,898324,33,20367,-70
2020-06-20 03:12:28,5.25,1.58,11.43,92.54,898411,33,20024,-69
2020-06-20 03:13:39,5.15,1.87,11.45,92.38,888890,33,20156,-70
2020-06-20 03:14:30,11.48,11.48,11.48,92.31,889631,33,20084,-70
2020-06-20 03:15:41,4.82,1.80,11.49,92.23,898299,32,20276,-70
2020-06-20 03:16:31,11.48,11.48,11.48,92.31,898667,33,20063,-69
2020-06-20 03:17:42,4.72,1.80,11.51,92.27,895127,33,19987,-70
2020-06-20 03:18:53,5.15,1.83,11.54,91.95,895487,33,20348,-70
2020-06-20 03:19:44,11.55,11.55,11.55,91.90,895691,33,20184,-70
2020-06-20 03:20:55,3.60,1.85,11.56,91.99,895294,33,19946,-71
2020-06-20 03:21:45,11.57,11.57,11.57,91.99,895423,33,20033,-70
2020-06-20 03:22:36,11.57,11.57,11.57,91.85,892643,33,19946,-70
2020-06-20 03:23:47,3.37,1.60,11.59,91.81,890870,33,19928,-70
2020-06-20 03:25:00,7.45,1.60,11.58,91.86,895507,33,20027,-70
2020-06-20 03:26:11,3.12,1.62,11.63,91.68,898295,33,20138,-70
2020-06-20 03:27:02,11.63,11.63,11.63,91.85,895654,33,20133,-70
2020-06-20 03:28:13,3.05,1.80,11.63,91.74,895451,33,19932,-70
2020-06-20 03:29:03,11.64,11.64,11.64,91.68,892146,33,20327,-70
2020-06-20 03:30:15,4.78,1.67,11.67,91.76,895388,33,19946,-70
2020-06-20 03:31:25,6.47,1.70,11.70,91.65,892122,33,20217,-69
2020-06-20 03:32:37,5.57,1.67,11.68,91.56,895309,33,20410,-69
2020-06-20 03:33:48,4.12,1.50,11.74,91.36,895088,33,20016,-69
2020-06-20 03:34:59,4.45,1.42,11.73,91.28,895395,33,20111,-70
2020-06-20 03:36:10,2.83,1.70,11.74,91.42,895090,33,20398,-71
2020-06-20 03:37:21,3.65,1.70,11.72,91.62,889153,33,20197,-70
2020-06-20 03:38:11,11.75,11.75,11.75,91.50,892436,33,20044,-70
2020-06-20 03:39:24,5.70,1.62,11.74,91.30,894883,33,20025,-70
2020-06-20 03:40:35,3.97,1.70,11.74,91.45,895400,33,20043,-70
2020-06-20 03:41:46,3.53,1.50,11.77,91.43,895172,33,20056,-70
2020-06-20 03:42:36,11.79,11.79,11.79,91.36,895587,33,20176,-70
2020-06-20 03:43:47,3.97,1.70,11.80,91.24,892182,33,19999,-70
2020-06-20 03:44:59,3.42,1.80,11.84,90.98,886204,33,20056,-70
2020-06-20 03:46:11,6.82,1.75,11.83,90.89,889163,33,20130,-70
2020-06-20 03:47:22,4.15,2.03,11.84,91.02,895402,33,20482,-70
2020-06-20 03:48:12,11.87,11.87,11.87,90.94,895999,33,20114,-70
2020-06-20 03:49:24,2.67,1.50,11.84,91.06,897494,33,19946,-70
2020-06-20 03:50:35,3.45,1.60,11.87,90.94,897000,33,20032,-69
2020-06-20 03:51:47,4.80,1.95,11.91,90.92,896422,33,20063,-69
2020-06-20 03:52:59,4.25,1.60,11.92,90.79,897503,33,20058,-70
2020-06-20 03:53:50,11.87,11.87,11.87,91.08,897378,33,20055,-70
2020-06-20 03:55:01,2.62,1.45,11.92,91.12,894228,33,19940,-70
2020-06-20 03:56:12,2.75,1.60,11.92,91.00,894354,33,20111,-70
2020-06-20 03:57:24,4.37,2.12,11.96,90.77,900390,33,20118,-70
2020-06-20 03:58:35,7.30,2.33,11.94,90.87,899977,33,20024,-70
2020-06-20 03:59:46,2.97,1.70,11.96,90.84,900601,33,20028,-70
2020-06-20 04:00:57,6.80,1.85,11.97,90.82,900127,33,20036,-70
2020-06-20 04:01:48,11.99,11.99,11.99,90.76,897734,33,20032,-70
2020-06-20 04:02:59,2.78,1.60,11.96,90.79,892797,33,20027,-70
2020-06-20 04:04:10,4.47,1.73,11.98,90.62,894879,33,20488,-70
2020-06-20 04:05:21,5.65,1.90,12.02,90.59,895321,33,20019,-70
2020-06-20 04:06:31,4.97,1.60,12.03,90.69,892179,33,20092,-70
2020-06-20 04:07:43,3.90,2.00,12.05,90.31,895127,33,20028,-70
2020-06-20 04:08:54,4.20,1.77,12.10,90.29,892162,33,20347,-70
2020-06-20 04:10:05,3.33,1.60,12.12,90.20,886098,33,20037,-70
2020-06-20 04:11:16,4.53,1.73,12.13,89.87,892189,33,20104,-71
2020-06-20 04:12:27,3.42,1.67,12.13,90.09,895089,33,20056,-70
2020-06-20 04:13:38,6.30,1.60,12.11,90.01,895090,33,20032,-71
2020-06-20 04:14:29,12.14,12.14,12.14,90.10,898518,33,20024,-70
2020-06-20 04:15:40,3.30,1.48,12.13,90.20,898069,33,19942,-69
2020-06-20 04:16:31,12.20,12.20,12.20,89.86,898645,33,20120,-71
2020-06-20 04:17:42,4.37,2.03,12.20,89.75,895157,33,19943,-69
2020-06-20 04:18:52,3.60,1.65,12.22,89.67,891878,33,20521,-69
2020-06-20 04:19:43,12.27,12.27,12.27,89.43,892567,33,20049,-69
2020-06-20 04:20:54,2.83,1.48,12.25,89.56,892087,33,19948,-69
2020-06-20 04:21:44,12.28,12.28,12.28,89.79,898603,33,20032,-70
2020-06-20 04:22:55,2.78,1.60,12.30,89.80,898199,32,19986,-70
2020-06-20 04:24:06,3.00,1.70,12.35,89.50,895303,33,20024,-70
2020-06-20 04:25:17,5.12,1.70,12.38,89.34,895125,33,20095,-70
2020-06-20 04:26:08,12.40,12.40,12.40,89.25,892355,33,20431,-70
2020-06-20 04:27:19,3.72,1.87,12.38,89.04,894938,33,19936,-70
2020-06-20 04:28:09,12.39,12.39,12.39,89.13,895536,33,20024,-69
2020-06-20 04:29:20,2.90,1.67,12.43,89.02,892142,33,19932,-70
2020-06-20 04:30:10,12.40,12.40,12.40,88.87,895466,33,20032,-71
2020-06-20 04:31:21,5.47,1.60,12.41,89.08,897668,33,19935,-71
2020-06-20 04:32:12,12.43,12.43,12.43,89.17,892459,33,20046,-69
2020-06-20 04:33:23,3.12,1.70,12.48,89.08,895130,33,19943,-70
2020-06-20 04:34:35,4.07,1.77,12.47,88.92,898959,33,20024,-70
2020-06-20 04:35:46,3.97,1.70,12.47,88.80,895357,33,20411,-70
2020-06-20 04:36:36,12.47,12.47,12.47,89.33,890048,33,20439,-70
2020-06-20 04:37:47,2.87,1.80,12.47,89.55,892744,33,19984,-71
2020-06-20 04:38:58,2.78,1.55,12.52,88.49,895442,33,20078,-70
2020-06-20 04:40:09,4.70,1.62,12.50,88.42,895916,33,20044,-70
2020-06-20 04:41:00,12.55,12.55,12.55,88.96,896155,33,20024,-70
2020-06-20 04:42:11,5.35,1.80,12.53,88.81,892721,33,19943,-70
2020-06-20 04:43:02,12.56,12.56,12.56,88.85,893030,33,20414,-70
2020-06-20 04:44:12,2.47,1.48,12.56,89.15,892732,33,19943,-70
2020-06-20 04:45:03,12.58,12.58,12.58,89.14,895930,33,20128,-70
2020-06-20 04:45:55,12.64,12.64,12.64,88.91,896051,33,20382,-70
2020-06-20 04:47:06,5.10,1.50,12.62,89.20,893694,33,19947,-69
2020-06-20 04:47:56,12.64,12.64,12.64,88.67,889989,33,20123,-70
2020-06-20 04:49:08,3.25,1.58,12.64,88.25,892764,33,20278,-70
2020-06-20 04:50:19,2.97,1.37,12.65,88.02,871232,33,822102,-70
2020-06-20 04:51:09,12.74,12.74,12.74,88.06,892912,33,20036,-71
2020-06-20 04:52:21,3.83,1.80,12.76,88.03,892940,33,20064,-71
2020-06-20 04:53:32,3.90,1.62,12.75,88.28,898806,33,20444,-70
2020-06-20 04:54:46,2.60,1.50,12.78,87.85,898834,33,20039,-70
2020-06-20 04:55:57,5.15,2.33,12.72,88.53,895631,33,20033,-70
2020-06-20 04:57:08,4.55,1.80,12.74,88.23,892796,33,20203,-70
2020-06-20 04:58:19,2.75,1.52,12.82,87.59,892805,33,20029,-70
2020-06-20 04:59:32,6.87,2.40,12.81,87.98,895671,33,20032,-70
2020-06-20 05:00:44,4.50,1.50,12.76,88.08,895737,33,20079,-70
2020-06-20 05:01:54,7.90,1.70,12.73,88.49,895716,33,20119,-69
2020-06-20 05:02:45,12.73,12.73,12.73,88.34,895992,33,20055,-70
2020-06-20 05:03:56,3.83,1.77,12.69,88.21,892629,33,19940,-70
2020-06-20 05:04:46,12.69,12.69,12.69,88.45,899131,33,20032,-70
2020-06-20 05:05:58,2.50,1.42,12.68,89.04,898652,32,20025,-70
2020-06-20 05:07:09,3.10,1.70,12.78,89.05,895738,33,20079,-70
2020-06-20 05:08:00,12.75,12.75,12.75,88.56,895959,33,20042,-70
2020-06-20 05:09:10,4.78,1.62,12.69,88.95,892623,33,19940,-70
2020-06-20 05:10:21,4.90,1.60,12.78,88.55,892623,33,20322,-70
2020-06-20 05:11:32,3.95,1.80,12.79,88.83,892563,33,20111,-70
2020-06-20 05:12:23,12.83,12.83,12.83,88.28,889889,33,20100,-70
2020-06-20 05:13:35,4.07,1.45,12.84,88.34,889705,33,19946,-70
2020-06-20 05:14:46,4.03,1.67,12.83,88.43,895333,33,20021,-70
2020-06-20 05:15:37,12.89,12.89,12.89,88.03,896021,33,20470,-69
2020-06-20 05:16:47,3.28,1.40,12.85,88.55,892690,33,19948,-69
2020-06-20 05:17:38,12.77,12.77,12.77,88.61,893007,33,20450,-70
2020-06-20 05:18:49,2.30,1.40,12.81,88.65,892564,33,19984,-70
2020-06-20 05:19:40,12.86,12.86,12.86,88.62,892847,33,20112,-70
2020-06-20 05:20:50,4.62,1.52,12.86,88.27,895659,33,19928,-70
2020-06-20 05:21:42,12.82,12.82,12.82,88.57,898984,33,20328,-70
2020-06-20 05:22:53,3.50,1.90,12.77,88.71,895577,33,19932,-70
2020-06-20 05:23:44,12.81,12.81,12.81,88.96,895559,33,20058,-70
2020-06-20 05:24:54,3.12,1.75,12.90,88.66,892574,33,19936,-70
2020-06-20 05:25:45,13.00,13.00,13.00,88.05,889863,33,20446,-70
2020-06-20 05:26:56,2.10,1.20,13.06,87.62,892678,33,20321,-70
2020-06-20 05:28:07,3.83,1.58,13.01,88.37,895367,33,20446,-70
2020-06-20 05:29:18,5.10,1.67,13.03,87.56,896001,33,20359,-70
2020-06-20 05:30:09,12.98,12.98,12.98,87.93,896728,33,20090,-70
2020-06-20 05:32:40,3.67,1.70,13.12,87.08,897180,33,20040,-70
2020-06-20 05:33:51,3.35,1.50,13.20,87.16,898870,33,20128,-70
2020-06-20 05:34:42,13.27,13.27,13.27,87.14,896701,33,20398,-70
2020-06-20 05:35:53,2.53,1.50,13.16,87.51,893581,33,19944,-70
2020-06-20 05:36:43,13.21,13.21,13.21,87.30,902253,33,20058,-71
2020-06-20 05:37:54,3.70,1.65,13.17,87.56,904518,32,19991,-70
2020-06-20 05:38:45,13.28,13.28,13.28,86.92,896179,33,20032,-70
2020-06-20 05:39:56,3.17,1.75,13.37,86.51,895773,33,19966,-70
2020-06-20 05:41:06,2.95,1.67,13.41,86.69,898400,33,20036,-70
2020-06-20 05:41:57,13.38,13.38,13.38,87.00,896023,33,20024,-70
2020-06-20 05:43:08,3.20,1.87,13.25,87.37,895484,33,19954,-70
2020-06-20 05:43:59,13.28,13.28,13.28,87.20,896360,33,20029,-70
2020-06-20 05:45:09,3.97,1.55,13.26,86.93,898622,33,20366,-70
2020-06-20 05:46:00,13.28,13.28,13.28,86.54,895762,33,20079,-70
2020-06-20 05:47:11,3.25,1.52,13.27,86.90,898236,33,19943,-71
2020-06-20 05:48:22,4.25,2.00,13.29,86.68,898542,33,20099,-69
2020-06-20 05:49:12,13.40,13.40,13.40,85.89,892732,33,20037,-70
2020-06-20 05:50:23,3.20,1.30,13.36,86.26,898691,32,20282,-70
2020-06-20 05:51:34,5.72,1.60,13.29,86.76,898537,32,20024,-70
2020-06-20 05:52:25,13.37,13.37,13.37,87.09,896011,33,20050,-70
2020-06-20 05:53:36,3.30,2.10,13.43,85.98,895951,33,19931,-69
2020-06-20 05:54:26,13.41,13.41,13.41,86.33,898936,33,20020,-69
2020-06-20 05:55:37,5.05,1.70,13.43,86.51,895621,33,19936,-70
2020-06-20 05:56:48,6.15,1.60,13.35,86.22,895675,33,20027,-69
2020-06-20 05:57:59,5.12,1.55,13.39,86.33,895461,33,20028,-70
2020-06-20 05:59:12,3.25,1.65,13.44,85.86,892402,33,20442,-70
2020-06-20 06:00:24,3.83,1.70,13.42,86.14,892461,33,20398,-70
2020-06-20 06:01:35,2.50,1.27,13.53,86.36,895382,33,20078,-69
2020-06-20 06:02:27,13.51,13.51,13.51,85.30,895784,33,20086,-69
2020-06-20 06:03:37,5.68,1.85,13.50,85.57,892410,33,19944,-70
2020-06-20 06:04:51,6.15,1.60,13.57,85.54,895603,33,20055,-70
2020-06-20 06:06:02,2.97,1.55,13.68,85.91,895912,33,20021,-70
2020-06-20 06:06:52,13.63,13.63,13.63,85.86,898801,33,20062,-70
2020-06-20 06:08:03,2.78,1.42,13.57,85.07,895498,33,19995,-70
2020-06-20 06:08:54,13.66,13.66,13.66,85.11,895888,32,20454,-70
2020-06-20 06:10:05,3.72,2.65,13.73,84.77,892498,33,20689,-70
2020-06-20 06:10:55,13.71,13.71,13.71,86.04,892840,33,20029,-70
2020-06-20 06:12:09,2.50,1.55,13.78,84.77,892441,33,19955,-69
2020-06-20 06:13:20,3.75,1.77,13.78,85.57,892483,33,20037,-70
2020-06-20 06:14:10,13.76,13.76,13.76,84.21,895427,33,20391,-70
2020-06-20 06:15:26,3.28,1.55,13.77,84.48,895722,33,19935,-70
2020-06-20 06:16:37,3.90,1.60,13.78,85.21,895457,33,20024,-70
2020-06-20 06:17:48,3.22,1.80,13.76,84.83,895479,33,20028,-70
2020-06-20 06:18:39,13.81,13.81,13.81,84.92,895753,33,20116,-70
2020-06-20 06:19:50,7.35,1.83,13.92,85.02,892378,33,19928,-70
2020-06-20 06:20:40,13.95,13.95,13.95,85.02,895514,33,20051,-70
2020-06-20 06:21:51,7.30,1.65,13.84,84.61,892352,33,19991,-70
2020-06-20 06:22:42,13.92,13.92,13.92,84.73,889763,33,20036,-69
2020-06-20 06:23:53,3.78,1.40,14.02,84.32,898488,33,19943,-70
2020-06-20 06:24:43,13.85,13.85,13.85,84.99,895697,33,20052,-70
2020-06-20 06:25:54,4.95,1.70,13.91,85.48,892351,33,20282,-70
2020-06-20 06:26:45,13.88,13.88,13.88,84.98,895872,33,20029,-69
2020-06-20 06:27:56,7.25,2.85,13.91,84.53,895585,33,19943,-70
2020-06-20 06:29:07,3.53,1.60,14.02,84.43,895444,33,20451,-70
2020-06-20 06:30:18,5.35,1.45,14.06,84.88,896816,33,20017,-68
2020-06-20 06:31:09,14.16,14.16,14.16,83.86,896734,33,20063,-70
2020-06-20 06:32:19,5.45,1.52,14.03,83.53,892405,33,19936,-69
2020-06-20 06:33:10,14.04,14.04,14.04,83.62,895717,33,20024,-70
2020-06-20 06:34:21,2.60,1.35,14.06,83.86,895851,33,19959,-70
2020-06-20 06:35:11,14.27,14.27,14.27,83.58,898824,33,20043,-70
2020-06-20 06:36:23,2.95,1.52,14.38,83.33,898678,33,19943,-69
2020-06-20 06:37:34,4.80,1.40,14.45,82.50,895398,33,20028,-70
2020-06-20 06:38:25,14.31,14.31,14.31,82.24,892755,33,20033,-70
2020-06-20 06:39:36,4.70,1.80,14.38,82.55,891869,33,19936,-70
2020-06-20 06:40:47,3.40,1.55,14.54,82.09,898443,33,20524,-70
2020-06-20 06:41:37,14.79,14.79,14.79,82.66,898683,33,20086,-69
2020-06-20 06:42:48,2.87,1.25,14.82,82.04,895451,33,20318,-69
2020-06-20 06:43:59,4.43,1.58,15.01,81.07,895449,33,20036,-70
2020-06-20 06:45:12,3.03,1.45,14.97,81.12,895535,33,20032,-69
2020-06-20 06:46:23,3.47,1.20,14.91,80.59,895418,33,20339,-70
2020-06-20 06:47:34,2.90,1.40,14.96,80.21,895435,33,20419,-69
2020-06-20 06:48:25,15.08,15.08,15.08,80.49,895620,33,20034,-70
2020-06-20 06:49:36,4.68,1.30,15.11,81.54,895451,33,19931,-70
2020-06-20 06:50:26,15.34,15.34,15.34,79.80,895788,33,20410,-70
2020-06-20 06:51:38,8.38,2.08,15.45,79.43,895455,33,19947,-70
2020-06-20 06:52:49,3.80,1.48,15.44,80.48,895039,33,20430,-70
2020-06-20 06:53:39,15.46,15.46,15.46,79.75,895600,33,20055,-69
2020-06-20 06:54:51,2.92,1.50,15.40,79.51,895294,33,19932,-70
2020-06-20 06:56:02,3.70,1.50,15.26,80.00,895414,33,20020,-70
2020-06-20 06:57:13,3.80,1.77,15.06,79.88,895609,33,20020,-69
2020-06-20 06:58:03,15.01,15.01,15.01,79.64,895937,33,20032,-70
2020-06-20 06:59:14,3.25,1.52,14.88,79.56,895252,33,19963,-70
2020-06-20 07:00:25,2.60,1.60,15.06,79.32,892346,33,20055,-71
2020-06-20 07:01:16,15.05,15.05,15.05,80.40,892482,33,20099,-70
2020-06-20 07:02:27,2.50,1.40,15.06,80.13,895310,33,20362,-70
2020-06-20 07:03:39,2.83,1.40,14.96,80.49,895454,33,20070,-70
2020-06-20 07:04:51,3.37,1.62,14.81,79.29,895467,33,20360,-69
2020-06-20 07:06:02,2.40,1.30,14.93,79.39,898399,33,20359,-70
2020-06-20 07:07:13,3.62,1.50,14.90,80.87,895317,33,20090,-69
2020-06-20 07:08:04,14.75,14.75,14.75,80.14,895546,33,20087,-70
2020-06-20 07:09:14,4.18,1.40,14.78,80.23,895272,33,19963,-69
2020-06-20 07:10:25,6.87,1.55,14.90,80.67,895437,33,20032,-70
2020-06-20 07:11:16,14.93,14.93,14.93,80.65,895444,33,20028,-70
2020-06-20 07:12:27,3.05,1.55,14.95,80.09,895358,33,19966,-69
2020-06-20 07:13:18,14.72,14.72,14.72,78.96,895442,33,20028,-70
2020-06-20 07:14:29,3.45,1.42,14.66,80.07,895587,33,19983,-69
2020-06-20 07:15:19,14.71,14.71,14.71,80.41,895741,33,20028,-70
2020-06-20 07:16:30,3.08,1.58,14.74,80.89,895284,33,19935,-69
2020-06-20 07:17:42,4.18,2.03,14.74,79.80,898261,33,20043,-69
2020-06-20 07:18:53,6.70,1.80,14.86,80.62,895282,33,20123,-71
2020-06-20 07:19:43,15.00,15.00,15.00,79.36,895220,33,20055,-70
2020-06-20 07:20:54,3.17,1.70,15.15,80.19,895141,33,19977,-70
2020-06-20 07:21:46,15.20,15.20,15.20,78.77,892557,33,20065,-71
2020-06-20 07:22:57,2.80,1.50,15.33,79.94,892435,33,20268,-70
2020-06-20 07:24:10,3.00,1.50,15.40,78.44,895297,33,20028,-69
2020-06-20 07:25:21,6.22,1.90,15.52,80.05,898426,33,20122,-70
2020-06-20 07:26:32,3.67,1.62,15.46,78.46,894942,33,20028,-70
2020-06-20 07:27:43,4.70,1.75,15.52,79.47,895343,33,20364,-69
2020-06-20 07:28:33,15.52,15.52,15.52,78.86,895257,33,20398,-69
2020-06-20 07:29:44,3.40,1.77,15.44,77.85,892184,33,19932,-70
2020-06-20 07:30:35,15.44,15.44,15.44,78.35,895778,33,20033,-69
2020-06-20 07:31:45,3.92,1.92,15.50,78.33,895215,33,20322,-70
2020-06-20 07:32:57,4.82,1.90,15.61,78.34,895352,33,20021,-70
2020-06-20 07:33:48,15.52,15.52,15.52,77.77,895556,33,20051,-70
2020-06-20 07:34:59,4.18,1.80,15.43,77.18,895058,33,19999,-70
2020-06-20 07:35:50,15.44,15.44,15.44,77.44,895491,33,20367,-70
2020-06-20 07:37:00,3.42,1.80,15.46,76.96,895474,33,19954,-70
2020-06-20 07:37:51,15.65,15.65,15.65,77.78,895709,33,20079,-70
2020-06-20 07:39:02,4.00,1.60,15.67,78.13,892282,33,19991,-70
2020-06-20 07:39:55,15.63,15.63,15.63,77.12,895701,33,20039,-70
2020-06-20 07:41:06,3.33,1.75,15.67,77.23,895419,33,19970,-70
2020-06-20 07:41:56,15.65,15.65,15.65,78.00,895485,33,20486,-70
2020-06-20 07:43:07,5.22,1.87,15.71,77.04,895335,33,19962,-70
2020-06-20 07:44:05,15.95,15.95,15.95,76.48,895580,33,20040,-70
2020-06-20 07:45:16,3.12,1.70,16.07,75.16,894989,33,19986,-70
2020-06-20 07:46:07,16.11,16.11,16.11,75.79,892083,33,20067,-70
2020-06-20 07:47:18,3.00,1.67,16.26,75.44,898252,33,19935,-70
2020-06-20 07:48:09,16.35,16.35,16.35,74.54,901847,32,20023,-70
2020-06-20 07:49:22,5.45,2.22,16.36,76.42,892163,33,20377,-70
2020-06-20 07:50:33,2.80,1.50,16.33,75.64,892362,33,20410,-70
2020-06-20 07:51:45,3.22,1.98,16.29,75.64,895267,33,20043,-69
2020-06-20 07:52:56,3.67,1.80,16.07,75.84,895370,33,20083,-69
2020-06-20 07:53:46,16.05,16.05,16.05,76.31,898709,33,20011,-69
2020-06-20 07:54:57,3.58,1.90,16.05,74.92,898156,33,19946,-70
2020-06-20 07:56:08,3.50,1.80,16.17,74.08,895170,33,20096,-70
2020-06-20 07:56:58,16.40,16.40,16.40,74.57,892434,33,20044,-70
2020-06-20 07:58:09,7.30,1.92,16.60,74.17,895453,33,19966,-69
2020-06-20 07:59:00,16.66,16.66,16.66,72.23,898510,33,20058,-70
2020-06-20 08:00:13,3.70,1.77,16.76,72.76,898510,33,19982,-70
2020-06-20 08:01:24,3.37,2.05,16.75,73.38,895185,33,20071,-70
2020-06-20 08:02:35,3.12,1.85,17.00,71.27,891765,33,20063,-70
2020-06-20 08:03:26,17.10,17.10,17.10,71.60,895814,33,20047,-71
2020-06-20 08:04:37,4.43,1.80,17.09,71.68,895306,33,19947,-70
2020-06-20 08:05:27,17.02,17.02,17.02,73.77,895394,33,20048,-70
2020-06-20 08:06:38,5.97,2.03,17.22,73.38,895280,33,19983,-70
2020-06-20 08:07:50,3.70,2.60,17.07,72.70,897489,33,20024,-69
2020-06-20 08:09:00,4.05,2.00,17.28,71.34,896406,33,20032,-70
2020-06-20 08:09:51,17.23,17.23,17.23,71.84,895603,33,20025,-70
2020-06-20 08:11:02,4.18,1.98,16.90,71.97,895232,33,19935,-69
2020-06-20 08:12:13,3.75,2.20,16.95,72.21,892305,33,20051,-69
2020-06-20 08:13:03,16.76,16.76,16.76,72.80,892643,33,20025,-71
2020-06-20 08:14:14,4.18,2.37,16.66,73.79,895272,33,19963,-69
2020-06-20 08:15:25,3.78,1.87,16.55,75.21,895080,33,20052,-70
2020-06-20 08:16:16,16.32,16.32,16.32,74.25,895492,33,20365,-70
2020-06-20 08:17:27,3.85,1.90,16.33,75.45,898274,33,19955,-70
2020-06-20 08:18:17,16.47,16.47,16.47,75.34,898569,33,20437,-70
2020-06-20 08:19:28,4.03,2.12,16.68,75.19,898220,33,19958,-71
2020-06-20 08:20:20,16.84,16.84,16.84,72.50,895910,33,20433,-70
2020-06-20 08:21:30,3.75,1.80,16.78,74.82,895513,33,19979,-70
2020-06-20 08:22:21,16.88,16.88,16.88,75.85,898751,33,20032,-69
2020-06-20 08:23:32,3.28,1.65,16.44,75.62,898186,33,19950,-72
2020-06-20 08:24:22,16.05,16.05,16.05,75.98,895775,33,20360,-70
2020-06-20 08:25:34,3.37,1.80,16.04,76.52,895279,33,19955,-70
2020-06-20 08:26:45,5.57,1.73,16.17,76.99,892137,33,20108,-70
2020-06-20 08:27:55,3.87,1.87,16.28,77.75,892042,33,20494,-73
2020-06-20 08:29:06,5.60,2.03,16.33,76.03,892151,33,20041,-70
2020-06-20 08:29:57,16.45,16.45,16.45,77.38,895477,33,20025,-69
2020-06-20 08:31:09,4.30,2.00,16.29,76.64,892190,33,19946,-69
2020-06-20 08:32:20,4.00,2.05,16.08,75.90,895222,33,20037,-69
2020-06-20 08:33:31,4.18,1.98,16.06,76.73,898271,33,20382,-71
2020-06-20 08:34:42,6.18,2.42,15.84,77.16,895035,33,20037,-70
2020-06-20 08:35:52,4.78,1.85,15.85,77.24,895260,33,20108,-70
2020-06-20 08:37:03,2.95,2.00,15.91,76.89,897791,33,20078,-69
2020-06-20 08:37:54,16.18,16.18,16.18,77.32,895459,33,20037,-70
2020-06-20 08:39:05,4.47,2.40,16.31,76.72,895299,33,19970,-69
2020-06-20 08:39:55,16.48,16.48,16.48,74.75,895547,33,20475,-70
2020-06-20 08:41:09,3.83,2.10,16.52,75.47,895539,33,20352,-70
2020-06-20 08:42:20,3.80,1.65,16.73,74.66,895089,33,20032,-70
2020-06-20 08:43:10,16.82,16.82,16.82,75.58,898538,33,20062,-70
2020-06-20 08:44:21,2.72,1.62,16.78,73.86,898360,33,19943,-69
2020-06-20 08:45:32,3.35,1.83,16.69,74.86,895167,33,20071,-69
2020-06-20 08:46:43,7.18,2.37,16.58,74.15,898326,33,20068,-69
2020-06-20 08:47:54,4.35,2.03,16.66,73.90,894924,33,20435,-70
2020-06-20 08:48:46,16.86,16.86,16.86,74.70,895084,33,20098,-69
2020-06-20 08:49:58,3.62,2.03,17.06,74.49,895102,33,19931,-70
2020-06-20 08:51:10,3.80,1.75,17.03,72.89,895133,33,20021,-69
2020-06-20 08:52:21,3.60,1.87,17.23,71.88,895248,33,20079,-71
2020-06-20 08:53:32,2.75,1.70,17.27,70.45,895183,33,20032,-71
2020-06-20 08:54:24,17.16,17.16,17.16,72.16,898427,33,20043,-70
2020-06-20 08:55:35,3.53,2.00,16.76,71.43,891979,33,19951,-70
2020-06-20 08:56:46,6.30,2.75,16.92,72.45,892183,33,20033,-70
2020-06-20 08:57:37,17.24,17.24,17.24,70.58,895409,33,20079,-70
2020-06-20 08:58:48,3.40,2.00,17.46,71.19,895312,33,19940,-70
2020-06-20 08:59:38,17.00,17.00,17.00,70.09,895804,33,20403,-71
2020-06-20 09:00:49,6.07,2.30,16.96,71.08,895163,33,19981,-71
2020-06-20 09:02:01,6.90,2.40,17.44,72.13,895231,33,20137,-70
2020-06-20 09:03:13,3.80,2.35,17.71,70.30,897811,33,20082,-70
2020-06-20 09:04:25,5.80,2.25,17.58,69.26,898072,33,20028,-70
2020-06-20 09:05:36,5.62,2.25,17.48,67.63,895028,33,20020,-69
2020-06-20 09:06:47,4.85,2.25,17.33,71.82,895224,33,20102,-70
2020-06-20 09:07:37,17.42,17.42,17.42,68.53,898626,33,20145,-70
2020-06-20 09:08:49,3.25,2.20,17.45,68.36,897967,33,19940,-70
2020-06-20 09:10:02,3.92,2.30,17.75,68.87,898289,33,20039,-70
2020-06-20 09:11:13,4.57,2.33,17.43,70.29,898267,33,20103,-71
2020-06-20 09:12:03,17.46,17.46,17.46,69.32,898629,33,20080,-70
2020-06-20 09:13:14,3.92,2.65,17.72,67.93,898223,33,20333,-70
2020-06-20 09:14:05,18.09,18.09,18.09,67.45,898579,33,20028,-70
2020-06-20 09:15:16,4.07,2.30,18.29,65.36,894995,33,19949,-70
2020-06-20 09:16:06,18.38,18.38,18.38,66.92,895571,33,20127,-70
2020-06-20 09:17:18,5.78,2.62,18.41,64.63,898275,33,20321,-71
2020-06-20 09:18:29,3.47,2.12,18.42,65.92,898320,33,20028,-70
2020-06-20 09:19:22,18.22,18.22,18.22,68.08,895364,33,20488,-70
2020-06-20 09:20:33,5.30,2.80,18.03,66.96,892602,33,19948,-70
2020-06-20 09:21:44,3.70,2.22,17.97,66.48,895524,33,20050,-70
2020-06-20 09:22:55,5.47,2.70,18.22,64.59,898769,33,20386,-70
2020-06-20 09:23:46,18.69,18.69,18.69,62.79,896005,33,20017,-70
2020-06-20 09:24:57,5.03,2.40,18.32,64.44,892680,33,20314,-70
2020-06-20 09:25:47,18.51,18.51,18.51,63.83,895961,33,20029,-71
2020-06-20 09:26:59,4.28,2.60,18.76,66.13,896084,33,20343,-70
2020-06-20 09:28:10,4.55,2.70,18.91,62.45,895623,33,20062,-70
2020-06-20 09:29:22,3.50,2.30,18.60,64.92,898444,33,20094,-69
2020-06-20 09:30:33,4.55,2.30,18.27,65.75,895659,33,20043,-69
2020-06-20 09:31:44,3.92,2.12,17.88,68.29,892723,33,20033,-69
2020-06-20 09:32:35,17.64,17.64,17.64,70.89,893080,33,20396,-70
2020-06-20 09:33:46,3.85,2.12,17.56,69.81,895599,33,19932,-70
2020-06-20 09:34:36,17.52,17.52,17.52,70.13,896117,33,20469,-70
2020-06-20 09:35:47,5.57,2.42,17.63,69.68,895652,33,19948,-69
2020-06-20 09:36:39,17.62,17.62,17.62,69.35,899082,33,20353,-70
2020-06-20 09:37:50,4.28,2.28,17.44,69.82,896096,33,19931,-69
2020-06-20 09:38:40,17.80,17.80,17.80,69.99,895939,33,20082,-70
2020-06-20 09:39:54,5.05,2.35,17.44,69.85,895754,33,19999,-70
2020-06-20 09:41:05,5.03,2.17,17.51,69.67,898518,33,20063,-71
2020-06-20 09:41:55,17.74,17.74,17.74,71.38,897286,33,20442,-69
2020-06-20 09:43:06,4.00,2.30,17.68,70.29,897501,33,19956,-71
2020-06-20 09:43:56,17.60,17.60,17.60,69.66,895741,33,20147,-71
2020-06-20 09:44:48,17.90,17.90,17.90,72.96,896097,33,19932,-70
2020-06-20 09:45:38,18.09,18.09,18.09,69.12,893997,33,20323,-70
2020-06-20 09:46:49,3.70,2.40,17.73,68.13,895849,33,19932,-70
2020-06-20 09:48:00,6.25,2.72,17.37,69.98,895530,33,20036,-70
2020-06-20 09:48:51,17.30,17.30,17.30,70.10,893017,33,20029,-70
2020-06-20 09:50:01,4.75,2.72,17.20,71.04,895341,33,19928,-70
2020-06-20 09:51:12,3.70,2.10,17.05,71.80,895551,33,20036,-70
2020-06-20 09:52:03,16.98,16.98,16.98,72.10,896034,33,20393,-70
2020-06-20 09:53:14,3.97,2.80,17.02,72.48,895832,33,19943,-70
2020-06-20 09:54:04,17.14,17.14,17.14,72.20,895965,32,20037,-70
2020-06-20 09:55:15,3.67,2.35,17.08,72.31,895837,33,19943,-71
2020-06-20 09:56:05,17.27,17.27,17.27,71.39,896210,33,20114,-70
2020-06-20 09:57:16,5.15,2.60,17.41,70.18,895804,33,20419,-70
2020-06-20 09:58:07,17.64,17.64,17.64,70.08,892685,33,20072,-70
2020-06-20 09:59:18,3.67,2.40,17.60,68.80,889592,33,20028,-70
2020-06-20 10:00:08,17.51,17.51,17.51,70.87,893211,33,20040,-70
2020-06-20 10:01:26,4.62,2.65,17.32,70.65,895654,33,19936,-70
2020-06-20 10:02:37,5.50,2.60,17.33,70.87,892712,33,20052,-70
2020-06-20 10:03:28,17.13,17.13,17.13,70.99,893035,33,20047,-70
2020-06-20 10:04:40,3.80,2.00,17.18,71.79,895870,33,19969,-71
2020-06-20 10:05:50,4.47,2.85,17.28,72.42,895554,33,20028,-70
2020-06-20 10:07:01,4.22,2.70,17.36,71.65,895882,33,20080,-70
2020-06-20 10:07:53,17.15,17.15,17.15,72.18,896238,33,20021,-70
2020-06-20 10:09:04,4.32,2.70,17.33,71.14,892783,33,19936,-70
2020-06-20 10:09:54,17.16,17.16,17.16,72.35,899156,33,20091,-70
2020-06-20 10:11:06,4.57,2.87,17.25,71.00,902901,33,20301,-70
2020-06-20 10:12:17,3.62,2.60,17.27,70.33,898785,33,20024,-69
2020-06-20 10:13:28,3.87,3.03,17.30,71.66,895912,33,20024,-70
2020-06-20 10:14:39,4.65,2.45,17.35,70.64,898694,33,20077,-70
2020-06-20 10:15:30,17.36,17.36,17.36,71.19,898996,33,20499,-70
2020-06-20 10:16:41,5.87,2.58,17.36,72.41,895925,33,19971,-70
2020-06-20 10:17:31,17.44,17.44,17.44,72.15,898977,33,20040,-70
2020-06-20 10:18:42,3.72,2.67,17.48,71.70,892523,33,19955,-70
2020-06-20 10:19:53,5.35,2.87,17.26,70.55,892532,33,20041,-70
2020-06-20 10:20:43,17.46,17.46,17.46,69.82,895941,33,20083,-70
2020-06-20 10:21:54,4.22,2.60,17.44,70.09,895517,33,19991,-70
2020-06-20 10:23:05,4.90,2.37,17.40,69.39,898625,33,20028,-70
2020-06-20 10:24:16,4.28,2.47,17.40,69.84,898583,33,20019,-70
2020-06-20 10:25:27,4.55,2.72,17.44,69.64,895430,33,20040,-71
2020-06-20 10:26:38,3.60,2.30,17.53,70.60,895418,33,20098,-70
2020-06-20 10:27:50,4.28,2.50,17.80,69.06,898621,33,20051,-70
2020-06-20 10:29:01,3.83,2.70,17.72,70.41,895467,33,20028,-70
2020-06-20 10:29:54,17.83,17.83,17.83,70.98,892722,33,20029,-69
2020-06-20 10:31:05,3.87,2.55,17.71,69.94,889409,33,19936,-70
2020-06-20 10:32:16,3.53,2.50,17.63,70.56,889247,33,20461,-70
2020-06-20 10:33:27,6.32,2.62,17.57,71.65,889271,33,20045,-69
2020-06-20 10:34:41,4.72,2.60,17.41,71.35,892559,33,20343,-70
2020-06-20 10:35:52,7.00,2.50,17.37,71.80,901503,32,20133,-70
2020-06-20 10:36:43,17.31,17.31,17.31,71.55,899036,33,20025,-71
2020-06-20 10:37:54,5.97,2.85,17.37,70.69,895570,33,19936,-69
2020-06-20 10:39:05,3.97,2.42,17.40,70.32,895777,33,20343,-70
2020-06-20 10:39:56,17.26,17.26,17.26,72.00,898795,33,20421,-70
2020-06-20 10:40:49,17.23,17.23,17.23,73.27,898727,33,19939,-70
2020-06-20 10:42:00,9.80,3.35,17.11,74.57,897473,33,19935,-71
2020-06-20 10:42:50,17.07,17.07,17.07,76.93,895441,33,20032,-71
2020-06-20 10:44:04,6.85,3.50,16.81,80.03,895601,33,19942,-70
2020-06-20 10:45:14,8.80,3.75,16.60,78.40,895417,33,20107,-71
2020-06-20 10:46:05,16.32,16.32,16.32,78.97,895515,33,20451,-70
2020-06-20 10:47:16,5.72,3.47,16.26,80.98,898458,33,19944,-71
2020-06-20 10:48:26,6.68,3.80,16.15,81.77,895461,33,20038,-70
2020-06-20 10:49:37,8.18,4.30,16.09,82.98,895532,33,20040,-70
2020-06-20 10:50:28,16.16,16.16,16.16,83.54,898922,33,20062,-70
2020-06-20 10:51:40,8.32,4.65,16.13,84.48,898165,33,19985,-70
2020-06-20 10:52:52,9.40,5.57,16.22,86.30,895358,33,20036,-70
2020-06-20 10:54:03,6.87,3.95,16.38,86.80,892487,33,20108,-71
2020-06-20 10:54:56,16.55,16.55,16.55,84.84,895817,33,20024,-70
2020-06-20 10:56:08,8.40,5.43,16.66,85.61,895518,33,20327,-70
2020-06-20 10:57:18,5.93,4.10,16.77,86.89,895319,33,20025,-70
2020-06-20 10:58:09,16.67,16.67,16.67,83.29,895753,33,20032,-70
2020-06-20 10:59:20,8.23,4.60,16.60,84.60,895445,33,19947,-70
2020-06-20 11:00:11,16.74,16.74,16.74,83.79,895413,33,20024,-70
2020-06-20 11:01:21,5.25,3.75,16.79,82.91,892327,33,19936,-70
2020-06-20 11:02:12,16.96,16.96,16.96,81.97,895816,33,20173,-71
2020-06-20 11:03:23,8.05,3.50,17.03,82.26,897990,33,19935,-70
2020-06-20 11:04:34,5.62,3.62,17.11,79.27,895334,33,20054,-70
2020-06-20 11:05:25,17.26,17.26,17.26,78.85,898601,33,20039,-70
2020-06-20 11:06:36,6.30,3.95,17.35,78.00,901319,32,19931,-70
2020-06-20 11:07:47,5.60,3.58,17.40,80.33,895398,33,20419,-70
2020-06-20 11:08:38,17.48,17.48,17.48,80.58,895675,33,20072,-70
2020-06-20 11:09:48,6.05,4.20,17.55,80.22,895327,33,19935,-70
2020-06-20 11:10:39,17.66,17.66,17.66,85.15,895695,33,20036,-70
2020-06-20 11:11:50,4.87,3.30,17.54,83.58,900263,33,19970,-70
2020-06-20 11:13:01,4.10,3.10,17.53,80.50,900470,33,20058,-69
2020-06-20 11:13:51,17.65,17.65,17.65,80.22,895665,33,20091,-70
2020-06-20 11:15:02,6.55,3.00,17.61,77.37,895472,33,19943,-70
2020-06-20 11:15:53,17.57,17.57,17.57,77.80,895638,33,20044,-70
2020-06-20 11:17:04,5.82,4.22,17.58,78.87,892178,33,19984,-70
2020-06-20 11:18:15,6.70,3.42,17.56,79.00,895262,33,20096,-70
2020-06-20 11:19:26,5.18,3.53,17.54,80.68,895393,33,20032,-70
2020-06-20 11:20:17,17.20,17.20,17.20,80.92,895430,33,20068,-70
2020-06-20 11:21:27,6.93,3.25,17.27,79.84,895683,33,20247,-70
2020-06-20 11:22:38,4.55,3.47,17.20,76.68,895769,33,20036,-70
2020-06-20 11:23:49,4.30,3.12,17.23,79.41,898359,33,20036,-69
2020-06-20 11:24:40,17.04,17.04,17.04,80.97,898738,33,20398,-69
2020-06-20 11:25:50,5.65,3.65,17.08,83.68,895254,32,19959,-69
2020-06-20 11:26:41,17.24,17.24,17.24,83.18,895786,33,20020,-69
2020-06-20 11:27:32,17.32,17.32,17.32,82.79,895592,33,19982,-69
2020-06-20 11:28:43,5.07,3.47,17.31,81.71,895279,33,19984,-69
2020-06-20 11:29:54,4.93,3.60,17.39,81.09,895187,33,20063,-69
2020-06-20 11:31:05,6.40,3.35,17.31,82.96,895390,33,20040,-70
2020-06-20 11:31:55,17.42,17.42,17.42,82.92,895725,33,20079,-70
2020-06-20 11:33:06,8.52,3.50,17.49,83.15,895422,33,19932,-70
2020-06-20 11:33:59,17.63,17.63,17.63,83.29,898758,33,20479,-70
2020-06-20 11:35:10,6.60,2.97,17.60,79.74,898474,33,20317,-70
2020-06-20 11:36:21,4.85,2.92,17.65,79.31,895593,33,20051,-70
2020-06-20 11:37:12,17.83,17.83,17.83,78.65,898602,33,20036,-72
2020-06-20 11:38:22,5.47,2.65,17.83,80.07,895298,33,20349,-70
2020-06-20 11:39:13,17.96,17.96,17.96,75.13,895400,33,20111,-70
2020-06-20 11:40:24,6.32,2.83,18.04,74.76,895252,33,19970,-69
2020-06-20 11:41:35,3.40,2.50,17.98,74.36,895299,33,20504,-69
2020-06-20 11:42:26,18.12,18.12,18.12,76.93,895427,33,20462,-69
2020-06-20 11:43:37,6.40,2.80,18.76,73.30,891743,33,19958,-70
2020-06-20 11:44:48,3.42,2.45,19.17,70.38,895264,33,20057,-70
2020-06-20 11:45:39,19.09,19.09,19.09,72.38,895601,33,20067,-70
2020-06-20 11:46:50,4.55,2.28,18.98,76.07,895238,33,19943,-72
2020-06-20 11:48:01,7.37,2.90,18.78,73.96,895348,33,20036,-71
2020-06-20 11:48:51,18.48,18.48,18.48,72.70,895521,33,20274,-70
2020-06-20 11:50:02,3.90,2.45,18.77,70.91,898262,33,19931,-71
2020-06-20 11:50:53,19.26,19.26,19.26,74.82,895483,33,20032,-71
2020-06-20 11:52:04,3.42,2.10,19.54,70.02,892221,33,20352,-71
2020-06-20 11:53:15,3.90,1.80,20.19,62.65,895286,33,20017,-71
2020-06-20 11:54:05,20.70,20.70,20.70,64.97,898754,33,20050,-71
2020-06-20 11:55:16,8.13,2.20,20.62,68.57,895256,33,19981,-71
2020-06-20 11:56:07,19.96,19.96,19.96,66.38,895401,33,20047,-71
2020-06-20 11:57:17,3.15,2.10,19.91,66.96,895386,33,19936,-70
2020-06-20 11:58:08,19.90,19.90,19.90,67.94,895542,33,20036,-70
2020-06-20 11:59:19,4.97,2.60,19.04,68.99,895195,33,19931,-69
2020-06-20 12:00:09,18.92,18.92,18.92,73.14,892535,33,20068,-70
2020-06-20 12:01:20,3.50,2.33,19.42,69.06,892283,33,20333,-70
2020-06-20 12:02:31,4.30,2.35,19.30,69.32,895240,33,20032,-69
2020-06-20 12:03:23,19.84,19.84,19.84,68.29,895117,33,20058,-70
2020-06-20 12:04:36,3.83,2.30,20.01,67.50,895280,33,19962,-70
2020-06-20 12:05:47,5.62,2.30,20.09,67.30,895363,33,20087,-69
2020-06-20 12:07:01,5.43,2.10,20.70,66.10,898125,33,20047,-70
2020-06-20 12:08:12,3.35,2.08,20.57,63.51,895188,33,20087,-70
2020-06-20 12:09:23,5.68,2.10,20.35,63.22,895094,33,20434,-70
2020-06-20 12:10:34,4.25,2.10,19.67,64.74,895167,33,20205,-69
2020-06-20 12:11:24,18.93,18.93,18.93,63.89,895458,33,20017,-70
2020-06-20 12:12:36,3.50,1.80,18.67,62.78,895565,33,20274,-69
2020-06-20 12:13:26,19.32,19.32,19.32,59.65,895838,33,20024,-69
2020-06-20 12:14:37,3.40,1.85,19.54,59.03,895501,33,19939,-69
2020-06-20 12:15:28,20.24,20.24,20.24,62.08,892562,33,20024,-70
2020-06-20 12:16:39,4.62,2.08,20.24,58.26,895149,33,19990,-70
2020-06-20 12:17:50,4.45,2.25,19.45,58.27,895504,33,20036,-69
2020-06-20 12:19:00,3.70,2.10,19.66,59.45,895556,33,20063,-70
2020-06-20 12:19:51,19.92,19.92,19.92,57.90,898628,33,20031,-69
2020-06-20 12:21:02,3.05,1.83,19.58,60.85,898363,33,20419,-70
2020-06-20 12:22:14,3.62,1.77,19.17,61.09,898242,33,20039,-70
2020-06-20 12:23:25,5.37,2.53,18.92,62.16,895041,33,20071,-69
2020-06-20 12:24:18,18.87,18.87,18.87,62.69,895594,33,20058,-69
2020-06-20 12:25:29,3.62,2.05,18.56,61.93,892162,33,19936,-70
2020-06-20 12:26:43,3.08,1.58,18.59,64.77,892143,33,20123,-70
2020-06-20 12:27:54,5.68,2.28,18.79,64.43,895472,33,20016,-70
2020-06-20 12:28:45,18.27,18.27,18.27,64.18,898672,33,20054,-70
2020-06-20 12:29:56,5.10,2.08,18.07,63.65,892131,33,19932,-69
2020-06-20 12:30:46,17.82,17.82,17.82,64.20,892579,33,20047,-70
2020-06-20 12:31:57,4.12,2.10,17.97,63.40,897806,33,19962,-70
2020-06-20 12:33:08,4.18,2.12,17.65,63.91,898312,33,20382,-69
2020-06-20 12:33:59,17.58,17.58,17.58,65.65,895480,33,20529,-69
2020-06-20 12:35:10,5.22,2.40,17.48,64.95,894902,33,19947,-69
2020-06-20 12:36:21,3.70,2.10,17.42,64.88,899574,33,20438,-70
2020-06-20 12:37:12,17.48,17.48,17.48,65.96,899872,33,20062,-71
2020-06-20 12:38:22,4.30,2.30,17.52,65.77,892143,33,19970,-70
2020-06-20 12:39:13,17.55,17.55,17.55,66.89,892463,33,20115,-69
2020-06-20 12:40:24,3.97,2.30,17.41,67.24,895294,33,19952,-70
2020-06-20 12:41:35,2.70,1.80,17.40,66.92,895127,33,20398,-69
2020-06-20 12:42:57,4.18,2.50,17.41,66.77,894772,33,20082,-69
2020-06-20 12:44:19,3.65,2.17,17.38,69.19,895196,33,20028,-70
2020-06-20 12:45:39,3.87,2.40,17.29,68.95,895178,33,20052,-69
2020-06-20 12:46:59,4.18,2.60,17.09,67.65,895145,33,20025,-70
2020-06-20 12:48:19,3.10,2.35,16.88,67.57,898379,33,20071,-70
2020-06-20 12:49:42,3.78,2.50,16.79,68.35,898223,33,20168,-69
2020-06-20 12:51:02,6.30,2.33,16.80,68.56,895109,33,20028,-70
2020-06-20 12:52:23,5.30,2.28,16.70,69.84,895279,33,20091,-69
2020-06-20 12:53:34,4.57,2.10,16.52,67.30,895052,33,20025,-69
2020-06-20 12:54:45,4.03,2.03,16.63,68.32,895385,33,20039,-70
2020-06-20 12:56:06,3.40,2.17,16.43,70.00,896065,33,20028,-70
2020-06-20 12:57:27,3.90,2.37,16.35,70.51,898732,33,20095,-70
2020-06-20 12:58:47,3.22,2.05,16.17,72.86,895845,33,20036,-70
2020-06-20 13:00:07,4.65,2.03,16.21,73.02,895609,33,20028,-70
2020-06-20 13:01:29,3.30,2.40,16.11,74.75,895757,33,20145,-70
2020-06-20 13:02:50,3.90,1.95,16.08,74.05,895807,33,20024,-69
2020-06-20 13:04:10,3.33,1.95,16.06,74.18,895777,33,20474,-70
2020-06-20 13:05:30,6.18,2.20,15.98,74.17,892342,33,20033,-70
2020-06-20 13:06:50,3.53,1.60,15.83,74.99,895742,33,20422,-69
2020-06-20 13:08:10,3.60,2.15,15.78,72.60,895638,33,20012,-70
2020-06-20 13:09:30,2.83,1.45,15.60,73.61,895378,33,20596,-70
2020-06-20 13:10:41,2.15,1.30,15.57,72.45,895702,33,20040,-69
2020-06-20 13:12:02,4.40,1.45,15.48,72.52,895659,33,20431,-69
2020-06-20 13:13:02,15.64,15.64,15.64,70.95,892873,33,20037,-70
2020-06-20 13:14:22,2.90,1.40,15.50,71.36,895702,33,19998,-69
2020-06-20 13:15:42,2.62,1.35,15.56,73.08,901801,32,20047,-70
2020-06-20 13:17:02,4.05,1.50,15.69,72.84,892611,33,20169,-70
2020-06-20 13:18:20,5.10,1.37,15.60,72.86,892744,33,20047,-69
2020-06-20 13:19:41,4.37,1.60,15.76,74.22,895901,33,20347,-69
2020-06-20 13:21:01,3.55,1.58,15.85,74.11,898879,33,20024,-70
2020-06-20 13:22:21,2.83,1.55,15.95,74.48,895635,33,20047,-70
2020-06-20 13:23:41,2.28,1.30,16.15,74.58,895637,33,20393,-69
2020-06-20 13:25:01,3.45,1.60,16.17,74.23,898782,33,20023,-70
2020-06-20 13:26:21,4.85,2.00,16.10,74.21,895977,33,20418,-70
2020-06-20 13:27:41,2.50,1.50,15.99,73.70,895613,33,20342,-69
2020-06-20 13:29:01,3.47,1.60,16.13,73.32,892714,33,20425,-70
2020-06-20 13:30:12,3.08,1.48,16.11,72.77,895896,33,20028,-70
2020-06-20 13:31:32,2.87,1.50,16.00,72.56,895727,33,20126,-69
2020-06-20 13:32:52,1.90,1.23,15.70,72.93,895829,33,20028,-69
2020-06-20 13:34:12,3.22,1.52,15.68,75.17,898826,33,20012,-70
2020-06-20 13:35:34,2.78,1.45,15.67,75.05,895683,33,20032,-70
2020-06-20 13:36:55,2.45,1.33,15.69,75.47,895715,33,20132,-70
2020-06-20 13:37:55,15.58,15.58,15.58,76.86,896162,33,20033,-70
2020-06-20 13:39:15,3.60,1.67,15.65,78.07,895772,33,20336,-70
2020-06-20 13:40:35,2.75,1.50,15.76,78.25,895715,33,20260,-69
2020-06-20 13:41:46,3.78,1.90,15.86,79.90,895621,33,20125,-69
2020-06-20 13:42:58,3.70,1.98,15.95,80.19,898928,33,20074,-70
2020-06-20 13:44:20,4.95,2.33,16.22,79.37,895920,33,20033,-70
2020-06-20 13:45:41,4.00,2.20,16.39,79.90,892650,33,20481,-70
2020-06-20 13:47:13,4.35,2.10,16.15,80.66,895676,33,20029,-69
2020-06-20 13:48:43,3.55,2.12,16.16,81.26,895558,33,20082,-69
2020-06-20 13:50:04,3.45,2.22,16.18,80.77,892671,33,20520,-70
2020-06-20 13:51:25,3.65,1.90,16.23,80.62,890487,33,20116,-70
2020-06-20 13:52:46,6.22,1.80,16.40,80.14,889469,33,20021,-70
2020-06-20 13:53:46,16.45,16.45,16.45,80.76,896049,33,20055,-70
2020-06-20 13:55:06,5.15,2.10,16.51,79.78,895607,33,19936,-70
2020-06-20 13:56:37,3.10,1.98,16.76,79.80,895611,33,20021,-70
2020-06-20 13:57:58,4.43,1.90,16.82,79.53,895579,33,20410,-70
2020-06-20 13:59:18,5.18,2.22,16.72,76.72,895774,33,20355,-69
2020-06-20 14:00:39,5.05,2.35,16.44,78.99,898602,33,20068,-69
2020-06-20 14:02:00,5.60,2.30,16.94,77.18,898613,33,20063,-69
2020-06-20 14:03:20,4.22,2.40,17.53,75.38,896251,33,20047,-70
2020-06-20 14:04:41,3.45,1.80,18.84,70.68,896331,33,20020,-70
2020-06-20 14:05:53,6.22,2.47,18.97,71.03,896138,33,20025,-69
2020-06-20 14:07:13,5.95,2.15,18.57,71.41,899290,33,20062,-69
2020-06-20 14:08:33,3.67,2.00,19.15,72.34,894178,33,20070,-70
2020-06-20 14:10:04,2.97,1.73,20.27,66.12,889556,33,20028,-70
2020-06-20 14:11:25,4.40,2.15,20.37,65.74,889511,33,20041,-70
2020-06-20 14:12:45,4.57,2.25,20.19,66.59,893594,33,20450,-70
2020-06-20 14:14:05,5.12,2.30,20.35,65.48,898581,33,20028,-70
2020-06-20 14:15:35,5.03,2.08,20.34,64.87,898344,33,20020,-70
2020-06-20 14:16:57,3.30,2.10,19.89,66.46,895222,33,20480,-70
2020-06-20 14:18:08,3.53,2.10,19.33,68.21,893088,33,20040,-70
2020-06-20 14:19:18,3.75,2.00,18.97,69.16,895564,33,20169,-70
2020-06-20 14:20:31,3.95,1.92,18.98,69.00,898539,33,20079,-70
2020-06-20 14:21:42,3.72,1.90,18.45,68.92,895535,33,20383,-70
2020-06-20 14:22:52,6.00,2.50,18.31,71.16,895561,33,20051,-69
2020-06-20 14:23:43,18.13,18.13,18.13,74.26,896160,33,20028,-70
2020-06-20 14:24:34,18.17,18.17,18.17,74.16,896130,33,20318,-69
2020-06-20 14:25:44,4.20,2.20,18.23,72.74,895980,33,19932,-69
2020-06-20 14:26:55,4.32,2.20,18.98,68.22,896030,33,20020,-70
2020-06-20 14:28:16,5.05,1.98,19.19,69.12,895616,32,20036,-70
2020-06-20 14:29:26,3.90,2.30,18.68,67.76,898622,33,20448,-70
2020-06-20 14:30:17,18.92,18.92,18.92,70.49,899408,33,20127,-71
2020-06-20 14:31:28,3.17,2.05,19.44,70.73,899167,33,19931,-71
2020-06-20 14:32:40,3.92,2.03,19.50,68.45,898202,33,20039,-70
2020-06-20 14:33:51,13.88,2.58,19.40,67.47,898527,33,20374,-70
2020-06-20 14:35:02,4.32,2.17,19.22,67.72,895580,33,20016,-70
2020-06-20 14:36:13,3.08,1.85,18.73,69.71,895167,33,20020,-70
2020-06-20 14:37:03,18.42,18.42,18.42,69.43,898735,33,20019,-70
2020-06-20 14:38:15,4.40,1.98,18.46,71.34,895572,33,20006,-70
2020-06-20 14:39:05,19.36,19.36,19.36,64.37,895628,33,20028,-71
2020-06-20 14:40:16,4.87,1.90,19.85,64.05,895504,33,19935,-71
2020-06-20 14:41:27,4.90,1.83,20.40,63.16,895216,33,20039,-69
2020-06-20 14:42:38,3.70,2.00,21.28,61.79,895257,33,20024,-69
2020-06-20 14:43:48,4.15,1.50,21.87,59.55,895244,33,20423,-69
2020-06-20 14:44:59,2.00,1.27,21.61,56.27,898541,33,20032,-69
2020-06-20 14:46:10,3.08,1.42,21.53,56.34,895662,33,20043,-69
2020-06-20 14:47:21,3.15,1.42,21.16,61.63,895594,33,20033,-68
2020-06-20 14:48:32,2.55,1.40,21.85,56.78,898221,33,20260,-69
2020-06-20 14:49:43,2.87,1.50,20.78,57.50,895474,33,20032,-69
2020-06-20 14:50:54,3.00,1.60,20.71,57.66,895345,33,20103,-68
2020-06-20 14:52:05,2.62,1.40,20.12,62.42,895456,33,20058,-68
2020-06-20 14:53:15,2.85,1.52,20.23,62.03,895499,33,20453,-68
2020-06-20 14:54:26,2.80,1.65,19.09,64.75,895216,33,20103,-69
2020-06-20 14:55:17,18.48,18.48,18.48,66.59,895553,33,20463,-70
2020-06-20 14:56:28,2.78,1.70,18.70,67.42,891906,33,20240,-71
2020-06-20 14:57:39,5.18,1.80,18.97,68.98,891943,33,20029,-70
2020-06-20 14:58:50,3.90,1.70,18.64,69.20,898425,33,20442,-71
2020-06-20 14:59:40,18.52,18.52,18.52,68.54,895608,33,20119,-71
2020-06-20 15:00:52,2.80,1.62,18.40,70.98,895486,33,19978,-71
2020-06-20 15:02:03,3.78,1.70,18.03,70.13,895595,33,20036,-70
2020-06-20 15:03:14,3.17,1.60,17.64,70.91,895703,33,20382,-69
2020-06-20 15:04:05,17.73,17.73,17.73,70.05,898687,33,20418,-70
2020-06-20 15:04:57,17.78,17.78,17.78,70.85,898843,33,19943,-70
2020-06-20 15:06:07,3.75,1.98,17.53,72.82,895461,33,20458,-70
2020-06-20 15:07:19,3.67,2.22,17.25,72.81,892427,33,20055,-70
2020-06-20 15:08:09,17.10,17.10,17.10,73.34,892651,33,20017,-70
2020-06-20 15:09:20,2.87,1.62,16.98,74.98,895009,33,19935,-70
2020-06-20 15:10:33,4.30,2.00,16.84,75.67,895319,33,20023,-70
2020-06-20 15:11:44,3.30,1.90,16.81,75.46,892377,33,20092,-69
2020-06-20 15:12:55,4.10,1.85,16.73,75.59,892292,33,20048,-70
2020-06-20 15:14:09,2.90,2.00,16.62,76.03,892422,33,20036,-70
2020-06-20 15:15:20,3.10,2.00,16.33,76.95,895247,33,20505,-69
2020-06-20 15:16:31,3.92,2.20,16.42,77.08,895243,33,20079,-70
2020-06-20 15:17:22,16.43,16.43,16.43,76.39,895357,32,20131,-70
2020-06-20 15:18:33,3.72,2.00,16.43,77.54,892350,33,19948,-70
2020-06-20 15:19:23,16.32,16.32,16.32,77.54,890209,33,20029,-69
2020-06-20 15:20:34,2.95,1.98,16.23,77.22,893127,33,19932,-69
2020-06-20 15:21:25,16.23,16.23,16.23,77.54,895276,33,20028,-70
2020-06-20 15:22:36,3.35,2.17,16.33,76.85,898377,33,19940,-70
2020-06-20 15:23:26,16.29,16.29,16.29,77.64,895859,33,20401,-70
2020-06-20 15:24:37,3.70,2.22,16.09,78.50,895509,33,19936,-69
2020-06-20 15:25:28,15.95,15.95,15.95,79.38,892709,33,20032,-70
2020-06-20 15:26:39,3.75,1.90,15.92,80.43,892308,33,19940,-69
2020-06-20 15:27:29,15.90,15.90,15.90,79.06,895729,33,20020,-70
2020-06-20 15:28:40,3.17,1.85,15.88,79.41,895262,33,19940,-70
2020-06-20 15:29:51,4.82,2.08,15.89,80.44,892186,33,20368,-70
2020-06-20 15:30:42,15.77,15.77,15.77,80.51,889570,33,20427,-69
2020-06-20 15:31:52,3.03,2.00,15.81,80.65,892356,33,19944,-69
2020-06-20 15:32:43,15.79,15.79,15.79,80.91,895640,33,20044,-70
2020-06-20 15:33:54,4.20,2.25,15.66,81.46,895380,33,19944,-70
2020-06-20 15:35:05,4.62,2.50,15.70,81.67,895372,33,20041,-70
2020-06-20 15:36:16,3.95,2.75,15.82,81.53,895298,33,20048,-70
2020-06-20 15:37:27,5.18,2.40,15.72,82.63,895310,33,20430,-70
2020-06-20 15:38:17,15.61,15.61,15.61,83.12,895814,33,20504,-70
2020-06-20 15:39:30,3.53,2.20,15.64,84.12,894923,33,20325,-70
2020-06-20 15:40:41,3.37,2.22,15.64,84.09,895210,33,20078,-69
2020-06-20 15:41:32,15.64,15.64,15.64,83.80,892147,33,20352,-70
2020-06-20 15:42:22,15.59,15.59,15.59,84.75,892455,33,19939,-70
2020-06-20 15:43:33,3.30,2.30,15.65,83.59,893238,33,20216,-70
2020-06-20 15:44:44,3.78,2.17,15.61,84.74,895287,33,20402,-70
2020-06-20 15:45:55,4.80,2.67,15.60,84.43,892126,33,20041,-70
2020-06-20 15:46:45,15.59,15.59,15.59,85.53,892529,33,20096,-70
2020-06-20 15:47:56,3.83,2.53,15.57,85.48,895285,33,19936,-70
2020-06-20 15:49:07,4.07,2.55,15.60,85.22,898152,33,20028,-70
2020-06-20 15:50:18,4.50,3.35,15.54,86.21,894932,33,20407,-70
2020-06-20 15:51:28,5.87,3.37,15.53,86.95,895346,33,20032,-70
2020-06-20 15:52:39,3.92,2.90,15.52,86.65,898382,33,20095,-70
2020-06-20 15:53:30,15.44,15.44,15.44,87.12,898653,33,20038,-69
2020-06-20 15:54:41,5.45,3.45,15.44,86.80,895560,33,19946,-69
2020-06-20 15:55:51,3.80,2.75,15.55,87.83,895045,33,20067,-69
2020-06-20 15:56:43,15.60,15.60,15.60,86.79,889403,33,20025,-70
2020-06-20 15:57:54,7.32,2.80,15.75,86.92,892152,33,19978,-70
2020-06-20 15:58:44,15.86,15.86,15.86,86.14,895612,33,20056,-70
2020-06-20 15:59:55,5.40,2.70,15.84,86.94,895621,33,20278,-70
2020-06-20 16:00:46,15.89,15.89,15.89,86.70,895958,33,20032,-70
2020-06-20 16:01:57,5.20,3.10,15.96,86.39,895314,33,20342,-70
2020-06-20 16:02:47,15.97,15.97,15.97,86.55,895605,33,20451,-70
2020-06-20 16:03:58,5.82,3.20,15.92,86.87,895365,33,19947,-70
2020-06-20 16:05:09,6.35,3.00,15.90,86.46,895353,33,20020,-70
2020-06-20 16:06:20,4.87,3.08,15.87,87.13,895129,33,20394,-69
2020-06-20 16:07:31,3.70,2.70,15.93,86.23,895196,33,20095,-70
2020-06-20 16:08:21,15.91,15.91,15.91,85.93,895966,33,20020,-70
2020-06-20 16:09:34,4.55,2.78,15.91,86.69,895592,33,19990,-70
2020-06-20 16:10:45,4.68,2.97,15.94,86.08,895202,33,20020,-70
2020-06-20 16:11:35,15.92,15.92,15.92,86.37,892502,33,20040,-70
2020-06-20 16:12:26,16.02,16.02,16.02,86.65,895665,33,19943,-70
2020-06-20 16:13:37,4.05,3.00,16.05,86.73,895258,33,20015,-70
2020-06-20 16:14:48,3.70,2.58,16.04,86.74,895530,33,20020,-70
2020-06-20 16:15:59,6.15,4.18,16.05,85.74,898104,33,20121,-70
2020-06-20 16:16:50,15.95,15.95,15.95,86.56,898291,33,20020,-70
2020-06-20 16:18:02,3.83,2.75,16.01,86.01,895430,33,19932,-70
2020-06-20 16:19:13,3.92,2.87,16.13,86.17,895054,33,20128,-70
2020-06-20 16:20:24,4.85,2.60,16.40,85.42,892373,33,20035,-70
2020-06-20 16:21:35,3.75,2.33,16.32,84.97,895191,33,20045,-70
2020-06-20 16:22:46,3.45,2.47,16.62,82.21,895583,33,20418,-70
2020-06-20 16:23:37,16.65,16.65,16.65,83.68,895486,33,20335,-70
2020-06-20 16:24:48,6.90,2.60,16.60,84.37,895576,33,20322,-70
2020-06-20 16:25:58,4.28,2.50,16.46,83.62,895425,33,20070,-70
2020-06-20 16:27:09,4.18,2.37,16.34,83.61,895525,33,20028,-70
2020-06-20 16:28:00,16.63,16.63,16.63,82.38,895076,33,20111,-70
2020-06-20 16:29:11,3.35,2.35,16.49,83.41,895225,33,19944,-70
2020-06-20 16:30:21,4.90,2.70,16.60,81.73,895071,33,20132,-69
2020-06-20 16:31:12,16.25,16.25,16.25,81.35,895489,33,20383,-70
2020-06-20 16:32:04,16.25,16.25,16.25,81.43,898537,33,19943,-70
2020-06-20 16:33:15,3.70,2.33,16.23,82.50,895278,33,19943,-70
2020-06-20 16:34:26,3.67,2.55,16.25,82.93,895219,33,20075,-70
2020-06-20 16:35:16,16.35,16.35,16.35,81.95,895342,33,20442,-70
2020-06-20 16:36:27,4.47,2.37,16.25,82.48,895214,33,20007,-69
2020-06-20 16:37:38,3.42,2.28,16.36,82.36,895048,33,20037,-70
2020-06-20 16:38:29,16.23,16.23,16.23,81.38,892407,33,20098,-70
2020-06-20 16:39:39,4.00,2.58,16.21,80.56,891584,33,20016,-70
2020-06-20 16:40:50,5.87,2.78,16.31,81.45,895375,33,20040,-70
2020-06-20 16:41:41,16.19,16.19,16.19,81.87,898703,33,20043,-70
2020-06-20 16:42:51,4.10,2.67,16.37,81.26,895087,33,19943,-70
2020-06-20 16:43:42,16.15,16.15,16.15,82.22,895505,33,20050,-70
2020-06-20 16:44:53,4.75,2.60,16.08,81.40,895235,33,19936,-70
2020-06-20 16:45:44,16.09,16.09,16.09,81.09,895570,33,20028,-70
2020-06-20 16:46:56,4.40,2.45,16.07,81.41,895515,33,19974,-70
2020-06-20 16:47:46,15.94,15.94,15.94,82.24,898609,33,20027,-70
2020-06-20 16:48:57,4.03,2.05,15.97,83.00,895180,33,20266,-69
2020-06-20 16:50:08,4.05,2.55,16.11,82.79,895386,33,20032,-69
2020-06-20 16:50:58,16.03,16.03,16.03,83.34,898953,33,20035,-69
2020-06-20 16:52:09,5.37,2.60,15.91,83.51,895609,33,19942,-70
2020-06-20 16:53:20,3.45,2.40,15.79,84.27,898216,33,20046,-70
2020-06-20 16:54:11,15.78,15.78,15.78,84.00,898596,33,20480,-70
2020-06-20 16:55:22,3.58,2.30,15.74,84.58,895522,33,19939,-70
2020-06-20 16:56:32,5.22,2.83,15.81,85.06,895488,33,20071,-70
2020-06-20 16:57:44,4.97,2.50,15.79,84.34,895451,33,20039,-70
2020-06-20 16:58:35,15.80,15.80,15.80,84.21,895853,33,20040,-70
2020-06-20 16:59:46,3.95,2.35,15.67,83.56,895361,33,19958,-70
2020-06-20 17:00:37,15.71,15.71,15.71,83.40,895342,33,20036,-70
2020-06-20 17:01:48,3.40,2.30,15.74,82.62,892175,33,19932,-70
2020-06-20 17:02:39,15.68,15.68,15.68,82.84,895532,33,20088,-70
2020-06-20 17:03:50,4.12,2.47,15.63,82.64,895483,33,19943,-70
2020-06-20 17:05:00,5.55,2.40,15.49,82.17,898191,33,20040,-70
2020-06-20 17:05:51,15.49,15.49,15.49,82.70,898580,33,20032,-70
2020-06-20 17:07:02,3.90,2.45,15.48,82.51,895143,33,19935,-72
2020-06-20 17:07:52,15.64,15.64,15.64,81.63,892478,33,20052,-70
2020-06-20 17:09:03,5.05,2.45,15.72,81.34,895198,33,19981,-69
2020-06-20 17:10:14,4.43,2.22,15.81,81.27,895090,33,20059,-70
2020-06-20 17:11:25,4.18,2.55,15.83,81.74,895161,33,20059,-70
2020-06-20 17:12:36,4.62,2.55,15.61,83.18,895060,33,20024,-70
2020-06-20 17:13:27,15.78,15.78,15.78,81.62,892025,33,20083,-69
2020-06-20 17:14:38,5.05,2.40,15.73,82.81,895305,33,19985,-70
2020-06-20 17:15:28,15.76,15.76,15.76,81.49,895663,33,20486,-70
2020-06-20 17:16:19,15.81,15.81,15.81,82.12,895270,33,20373,-70
2020-06-20 17:17:30,3.97,2.42,15.78,82.26,895102,33,19965,-70
2020-06-20 17:18:41,3.72,2.92,15.74,82.49,895110,33,20058,-70
2020-06-20 17:19:51,3.78,2.40,15.79,82.59,895072,33,20083,-70
2020-06-20 17:21:02,5.18,2.50,15.83,82.57,898259,33,20024,-70
2020-06-20 17:21:53,15.77,15.77,15.77,82.50,895584,33,20366,-70
2020-06-20 17:23:04,5.20,2.65,15.76,82.48,895234,33,19932,-70
2020-06-20 17:23:55,15.69,15.69,15.69,83.26,895891,33,20039,-70
2020-06-20 17:25:09,4.78,2.90,15.70,83.60,895497,33,19944,-70
2020-06-20 17:26:20,3.60,2.40,15.77,82.92,895063,33,20020,-70
2020-06-20 17:27:10,15.87,15.87,15.87,82.06,898368,33,20020,-70
2020-06-20 17:28:01,15.91,15.91,15.91,82.08,898508,33,19950,-70
2020-06-20 17:29:12,3.65,2.35,15.97,82.16,892132,33,19956,-70
2020-06-20 17:30:23,3.65,2.20,16.02,82.73,889115,33,20034,-70
2020-06-20 17:31:34,3.62,2.08,16.04,81.97,888953,33,20029,-70
2020-06-20 17:32:45,5.00,2.10,16.17,82.17,892249,33,20335,-70
2020-06-20 17:33:36,16.24,16.24,16.24,81.66,898378,33,20024,-70
2020-06-20 17:34:47,3.90,2.10,16.05,81.75,892122,33,20377,-70
2020-06-20 17:35:37,16.17,16.17,16.17,80.62,889332,33,20036,-70
2020-06-20 17:36:48,4.85,2.42,16.19,80.70,898085,33,19927,-70
2020-06-20 17:37:39,16.18,16.18,16.18,80.57,898345,33,20046,-70
2020-06-20 17:38:50,8.35,2.42,16.16,80.59,895238,33,19962,-70
2020-06-20 17:40:02,3.92,2.25,16.21,80.54,898081,33,20024,-70
2020-06-20 17:41:13,3.50,2.87,16.30,80.86,895863,33,20051,-70
2020-06-20 17:42:24,3.10,2.10,16.28,80.67,895963,33,20059,-70
2020-06-20 17:43:36,3.40,2.20,16.25,81.80,898754,33,20052,-70
2020-06-20 17:44:46,4.05,2.50,16.32,81.15,895698,33,20044,-69
2020-06-20 17:45:57,4.32,2.20,16.48,80.49,895309,33,20103,-69
2020-06-20 17:46:48,16.37,16.37,16.37,80.91,895648,33,20055,-70
2020-06-20 17:47:59,3.25,2.12,16.45,81.22,895530,33,20251,-70
2020-06-20 17:48:49,16.60,16.60,16.60,80.34,895866,33,20028,-70
2020-06-20 17:49:40,16.57,16.57,16.57,80.84,892417,33,19967,-70
2020-06-20 17:50:51,3.60,2.50,16.53,81.23,893293,33,20377,-70
2020-06-20 17:52:02,3.53,2.35,16.52,81.56,898713,33,20094,-70
2020-06-20 17:52:53,16.44,16.44,16.44,81.80,895829,33,20513,-70
2020-06-20 17:54:03,4.15,2.60,16.38,81.83,892491,33,20293,-70
2020-06-20 17:55:14,3.95,2.80,16.52,81.37,895566,33,20036,-70
2020-06-20 17:56:26,4.12,2.50,16.38,81.98,898694,33,20398,-70
2020-06-20 17:57:37,5.75,2.75,16.50,81.92,895495,33,20154,-70
2020-06-20 17:58:27,16.49,16.49,16.49,82.21,892715,33,20407,-70
2020-06-20 17:59:38,5.72,3.05,16.44,82.27,898504,33,20025,-70
2020-06-20 18:00:49,3.75,2.78,16.48,81.41,901823,32,20020,-70
2020-06-20 18:02:00,4.20,3.00,16.30,82.98,895478,33,20051,-70
2020-06-20 18:02:51,16.22,16.22,16.22,82.90,892798,33,20363,-70
2020-06-20 18:04:04,4.28,2.92,16.30,82.80,895198,33,19931,-69
2020-06-20 18:05:15,3.78,2.90,16.18,84.22,895104,33,20138,-70
2020-06-20 18:06:06,16.12,16.12,16.12,84.43,892845,33,20076,-70
2020-06-20 18:07:17,6.03,3.30,16.19,83.64,895608,33,20014,-70
2020-06-20 18:08:07,16.17,16.17,16.17,83.52,896241,33,20037,-70
2020-06-20 18:09:18,4.30,2.83,16.25,83.16,895544,33,19950,-70
2020-06-20 18:10:08,16.17,16.17,16.17,84.10,892826,33,20037,-70
2020-06-20 18:10:59,16.18,16.18,16.18,84.36,895678,33,19940,-70
2020-06-20 18:12:10,5.30,3.15,16.06,84.86,893182,33,20319,-70
2020-06-20 18:13:21,5.25,3.25,16.11,84.09,895599,33,20442,-70
2020-06-20 18:14:32,5.93,3.10,16.01,85.02,898722,33,20356,-70
2020-06-20 18:15:23,16.07,16.07,16.07,84.67,895860,33,20040,-70
2020-06-20 18:16:34,6.05,3.15,16.00,85.14,892057,33,20028,-69
2020-06-20 18:17:24,16.02,16.02,16.02,84.65,895675,33,20042,-70
2020-06-20 18:18:35,4.20,3.25,15.95,84.66,899021,33,19966,-69
2020-06-20 18:19:46,4.15,2.80,15.81,85.50,899240,33,20024,-70
2020-06-20 18:20:57,4.87,3.12,15.78,85.81,901589,32,20019,-70
2020-06-20 18:21:47,15.83,15.83,15.83,86.09,898806,33,20060,-70
2020-06-20 18:22:38,15.84,15.84,15.84,86.08,895712,32,20020,-70
2020-06-20 18:23:49,5.12,3.15,15.90,85.85,899580,32,20365,-70
2020-06-20 18:25:01,6.05,2.70,15.93,85.53,904672,32,20031,-70
2020-06-20 18:26:12,4.80,2.90,15.90,85.67,898435,33,20032,-70
2020-06-20 18:27:02,15.85,15.85,15.85,85.43,898922,33,20041,-70
2020-06-20 18:28:13,4.15,2.78,15.84,85.89,898589,33,19935,-70
2020-06-20 18:29:04,15.95,15.95,15.95,85.35,898727,32,20075,-70
2020-06-20 18:30:15,3.42,2.55,16.02,85.23,898528,33,19928,-70
2020-06-20 18:31:26,4.97,2.70,15.98,84.71,895282,33,20036,-70
2020-06-20 18:32:37,5.50,2.30,16.00,84.68,895460,33,20099,-70
2020-06-20 18:33:27,16.03,16.03,16.03,84.28,898916,33,20481,-70
2020-06-20 18:34:38,6.25,2.62,15.94,84.71,898898,32,19946,-69
2020-06-20 18:35:49,5.65,2.70,15.93,85.15,898408,33,20036,-70
2020-06-20 18:36:40,15.92,15.92,15.92,84.88,895721,33,20036,-70
2020-06-20 18:37:50,4.05,2.20,15.93,84.84,898325,33,20058,-70
2020-06-20 18:39:01,5.47,2.62,15.91,84.77,895520,33,20040,-69
2020-06-20 18:40:12,5.37,2.42,15.93,84.21,895499,33,20053,-70
2020-06-20 18:41:03,15.93,15.93,15.93,83.90,901885,32,20044,-69
2020-06-20 18:41:54,15.78,15.78,15.78,84.68,898684,33,19939,-70
2020-06-20 18:42:44,15.68,15.68,15.68,85.17,901367,32,19965,-70
2020-06-20 18:43:55,3.90,2.70,15.68,85.00,898047,32,19966,-70
2020-06-20 18:44:46,15.69,15.69,15.69,85.00,907337,32,20039,-70
2020-06-20 18:45:57,5.43,2.80,15.61,85.03,907889,32,19930,-70
2020-06-20 18:46:47,15.48,15.48,15.48,85.88,909253,32,20050,-71
2020-06-20 18:47:58,6.15,2.97,15.44,85.93,908931,32,19931,-70
2020-06-20 18:48:49,15.48,15.48,15.48,85.60,909650,32,20574,-71
2020-06-20 18:50:00,5.93,2.40,15.49,85.70,909439,32,19940,-71
2020-06-20 18:51:10,5.50,2.30,15.46,85.76,902507,32,20476,-71
2020-06-20 18:52:21,3.62,2.58,15.44,85.68,902813,32,20079,-70
2020-06-20 18:53:12,15.41,15.41,15.41,85.83,907444,32,20035,-70
2020-06-20 18:54:22,3.62,2.40,15.42,85.96,904695,32,19940,-70
2020-06-20 18:55:03,15.41,15.41,15.41,86.09,905149,32,20038,-70
2020-06-20 18:55:43,4.20,2.58,15.33,86.08,898464,33,19959,-70
2020-06-20 18:56:56,4.53,3.00,15.32,86.28,895423,33,20035,-70
2020-06-20 18:58:07,6.00,2.60,15.32,86.04,898396,33,20096,-70
2020-06-20 18:58:59,15.35,15.35,15.35,85.95,901763,32,20073,-70
2020-06-20 19:00:11,5.43,2.65,15.34,86.17,904170,32,19944,-70
2020-06-20 19:01:21,5.30,2.40,15.39,85.92,904563,32,20076,-70
2020-06-20 19:02:32,4.60,2.50,15.44,85.68,907642,32,20102,-70
2020-06-20 19:03:43,5.43,2.72,15.45,85.49,907724,32,20035,-70
2020-06-20 19:04:54,6.03,2.50,15.43,85.41,907561,32,20011,-70
2020-06-20 19:06:07,6.50,2.60,15.45,85.82,904484,32,20027,-70
2020-06-20 19:07:19,3.90,2.60,15.40,86.23,904606,32,20016,-69
2020-06-20 19:08:30,3.70,2.45,15.40,85.67,904588,32,20034,-70
2020-06-20 19:09:20,15.33,15.33,15.33,85.75,904761,32,20041,-70
2020-06-20 19:10:31,6.20,2.45,15.38,85.62,904701,32,19954,-70
2020-06-20 19:11:43,4.00,2.80,15.36,85.58,901499,32,20039,-70
2020-06-20 19:12:57,5.93,2.85,15.39,85.60,904610,32,20019,-70
2020-06-20 19:14:08,3.58,2.40,15.33,85.74,901416,32,20031,-70
2020-06-20 19:15:19,5.45,2.50,15.38,85.34,901462,32,20039,-70
2020-06-20 19:16:09,15.39,15.39,15.39,85.72,904861,32,20507,-70
2020-06-20 19:17:20,5.93,2.50,15.33,86.03,901554,32,19969,-70
2020-06-20 19:18:11,15.35,15.35,15.35,86.12,904975,32,20039,-69
2020-06-20 19:19:22,3.60,2.35,15.35,86.04,904476,32,19945,-69
2020-06-20 19:20:13,15.30,15.30,15.30,86.08,898657,33,20052,-70
2020-06-20 19:21:25,3.40,2.40,15.29,85.98,901401,32,19958,-70
2020-06-20 19:22:15,15.25,15.25,15.25,86.22,904755,32,20031,-70
2020-06-20 19:23:26,6.22,2.40,15.22,86.15,901319,32,19935,-70
2020-06-20 19:24:17,15.22,15.22,15.22,86.22,904893,32,20063,-70
2020-06-20 19:25:28,4.80,2.55,15.16,86.33,904834,32,19931,-70
2020-06-20 19:26:18,15.12,15.12,15.12,86.47,901287,33,20042,-70
2020-06-20 19:27:29,5.37,2.47,15.09,86.57,901473,32,19944,-70
2020-06-20 19:28:20,15.06,15.06,15.06,86.80,904885,32,20476,-70
2020-06-20 19:29:30,8.27,2.53,15.08,86.98,904420,32,19943,-70
2020-06-20 19:30:41,4.93,2.42,15.08,87.01,904421,32,20019,-70
2020-06-20 19:31:32,15.03,15.03,15.03,87.20,904795,32,20047,-70
2020-06-20 19:32:43,3.70,2.47,15.00,87.27,901080,33,19969,-70
2020-06-20 19:33:34,15.01,15.01,15.01,87.21,898606,33,20028,-70
2020-06-20 19:34:46,5.00,2.35,14.98,87.36,904436,32,19988,-70
2020-06-20 19:35:57,5.07,2.40,14.97,87.42,904544,32,20102,-70
2020-06-20 19:37:08,3.58,2.47,14.94,87.61,901315,32,20432,-70
2020-06-20 19:38:19,7.03,3.45,14.92,87.76,897820,33,20414,-70
2020-06-20 19:39:10,14.92,14.92,14.92,87.85,901498,32,20028,-70
2020-06-20 19:40:21,5.43,2.22,14.90,87.88,904516,32,19999,-69
2020-06-20 19:41:11,14.94,14.94,14.94,87.75,904677,32,20484,-70
2020-06-20 19:42:22,3.85,2.03,14.92,87.98,904497,32,19934,-70
2020-06-20 19:43:13,14.94,14.94,14.94,87.48,907745,32,20023,-70
2020-06-20 19:44:24,3.92,2.05,14.93,86.99,904456,32,20362,-69
2020-06-20 19:45:14,14.90,14.90,14.90,86.69,905189,32,20049,-69
2020-06-20 19:46:25,6.78,2.33,14.89,87.30,904816,32,19931,-70
2020-06-20 19:47:36,4.53,2.25,14.86,87.61,904758,32,20054,-69
2020-06-20 19:48:27,14.89,14.89,14.89,87.61,904884,32,20432,-70
2020-06-20 19:49:18,14.86,14.86,14.86,87.51,901431,32,20332,-70
2020-06-20 19:50:29,4.00,2.37,14.85,87.37,902178,32,19961,-70
2020-06-20 19:51:40,8.60,2.10,14.85,87.09,901360,32,20097,-70
2020-06-20 19:52:51,4.65,2.17,14.87,87.46,904493,32,20374,-70
2020-06-20 19:53:41,14.86,14.86,14.86,87.35,901647,32,20123,-70
2020-06-20 19:54:52,4.50,2.47,14.83,87.61,901389,32,20265,-70
2020-06-20 19:56:03,4.15,2.37,14.81,87.50,904562,32,20031,-69
2020-06-20 19:57:14,3.85,2.08,14.81,87.46,904411,32,20437,-70
2020-06-20 19:58:04,14.79,14.79,14.79,87.55,901528,32,20102,-70
2020-06-20 19:59:15,3.83,2.03,14.76,87.82,903941,32,19931,-70
2020-06-20 20:00:06,14.73,14.73,14.73,88.15,901775,32,20060,-70
2020-06-20 20:00:57,14.74,14.74,14.74,88.26,901580,32,19934,-70
2020-06-20 20:02:08,6.15,2.17,14.69,88.45,902458,32,19965,-70
2020-06-20 20:03:18,4.65,2.30,14.70,88.61,904516,32,20027,-70
2020-06-20 20:04:29,4.70,2.12,14.71,88.42,901337,32,20040,-70
2020-06-20 20:05:40,4.32,2.30,14.71,88.23,901064,33,20059,-70
2020-06-20 20:06:31,14.67,14.67,14.67,88.30,904799,32,20047,-70
2020-06-20 20:07:41,3.78,2.62,14.66,88.38,901254,32,20078,-70
2020-06-20 20:08:32,14.70,14.70,14.70,88.24,901625,32,20019,-70
2020-06-20 20:09:44,4.68,2.42,14.70,88.40,904407,32,19930,-70
2020-06-20 20:10:55,5.25,2.78,14.72,88.42,901356,32,20047,-70
2020-06-20 20:12:06,5.22,2.58,14.75,88.23,901311,32,20444,-70
2020-06-20 20:12:57,14.74,14.74,14.74,88.40,907762,32,20053,-70
2020-06-20 20:14:08,7.05,2.70,14.73,88.48,904546,32,19942,-70
2020-06-20 20:14:58,14.75,14.75,14.75,88.71,898546,33,20094,-70
2020-06-20 20:16:09,5.62,2.47,14.74,88.75,898229,33,19927,-70
2020-06-20 20:17:00,14.81,14.81,14.81,89.10,904863,32,20027,-70
2020-06-20 20:18:11,5.32,2.40,14.75,89.37,904247,32,19982,-70
2020-06-20 20:19:22,4.05,2.60,14.79,88.82,904467,32,20031,-70
2020-06-20 20:20:12,14.70,14.70,14.70,89.96,904632,32,20078,-70
2020-06-20 20:21:24,6.85,3.20,14.63,90.58,901280,32,19931,-70
2020-06-20 20:22:35,5.25,3.87,14.56,90.60,904340,32,20023,-70
2020-06-20 20:23:46,5.70,3.90,14.54,90.80,900869,33,20039,-70
2020-06-20 20:24:37,14.61,14.61,14.61,90.32,895471,33,20040,-70
2020-06-20 20:25:48,6.85,4.00,14.59,90.40,895115,33,20024,-71
2020-06-20 20:27:00,7.75,3.53,14.59,90.26,898197,33,20081,-70
2020-06-20 20:28:11,4.97,3.58,14.60,90.20,904397,32,20023,-70
2020-06-20 20:29:02,14.64,14.64,14.64,89.76,907877,32,20096,-70
2020-06-20 20:30:13,5.45,3.30,14.62,89.72,907589,32,19934,-70
2020-06-20 20:31:24,4.32,3.28,14.68,89.22,901140,33,20027,-70
2020-06-20 20:32:35,4.85,2.92,14.69,88.62,901347,33,20028,-70
2020-06-20 20:33:26,14.71,14.71,14.71,88.29,904166,32,20020,-70
2020-06-20 20:34:36,7.62,3.20,14.72,87.72,904472,32,19939,-70
2020-06-20 20:35:47,5.20,2.92,14.73,87.86,904638,32,20114,-70
2020-06-20 20:36:58,4.47,2.87,14.74,87.67,901261,33,20054,-70
2020-06-20 20:37:49,14.73,14.73,14.73,87.42,898432,33,20055,-71
2020-06-20 20:38:59,4.22,2.87,14.75,86.63,904124,32,19942,-69
2020-06-20 20:40:10,4.28,2.37,14.69,86.76,901257,32,20028,-69
2020-06-20 20:41:21,4.40,2.25,14.63,87.01,901281,32,20429,-69
2020-06-20 20:42:32,4.40,2.00,14.54,84.78,901301,33,20065,-69
2020-06-20 20:43:42,3.25,2.03,14.50,85.84,898258,33,20044,-69
2020-06-20 20:44:53,3.08,1.67,14.32,86.64,901477,33,20421,-69
2020-06-20 20:46:04,3.83,1.90,13.90,84.59,901281,33,20020,-68
2020-06-20 20:47:15,2.87,1.80,13.66,86.21,898082,33,20058,-69
2020-06-20 20:48:26,2.83,1.80,13.49,87.18,898245,33,20142,-70
2020-06-20 20:49:38,4.75,1.95,13.42,88.60,901056,33,20047,-69
2020-06-20 20:50:49,6.03,2.17,13.26,89.53,900868,32,20031,-69
2020-06-20 20:51:40,13.21,13.21,13.21,88.46,901630,33,20035,-69
2020-06-20 20:52:30,13.07,13.07,13.07,nan,901534,33,19990,-69
2020-06-20 20:53:41,4.18,2.22,12.96,90.43,902362,32,19934,-69
2020-06-20 20:54:53,3.60,2.05,12.89,90.73,904356,32,20350,-70
2020-06-20 20:56:05,3.28,1.90,12.88,91.44,898134,33,20024,-70
2020-06-20 20:57:17,4.53,1.92,12.81,91.40,895092,33,20044,-70
2020-06-20 20:58:28,4.97,2.60,12.81,91.18,895043,33,20382,-69
2020-06-20 20:59:20,12.80,12.80,12.80,92.09,901491,33,20028,-70
2020-06-20 21:00:31,3.35,2.10,12.75,91.71,904005,32,20324,-69
2020-06-20 21:01:42,2.87,1.70,12.70,90.59,904308,32,20400,-70
2020-06-20 21:02:53,3.25,1.90,12.66,90.50,907489,32,20054,-70
2020-06-20 21:03:44,12.62,12.62,12.62,90.46,904575,32,20027,-70
2020-06-20 21:04:35,12.62,12.62,12.62,90.84,904695,32,19941,-70
2020-06-20 21:05:46,4.18,1.95,12.57,91.22,902125,32,20002,-70
2020-06-20 21:06:57,3.95,2.20,12.53,91.49,901427,33,20032,-70
2020-06-20 21:07:47,12.51,12.51,12.51,91.92,901537,33,20069,-71
2020-06-20 21:08:58,3.03,2.03,12.49,91.92,901206,32,20359,-69
2020-06-20 21:10:09,4.25,2.22,12.50,92.27,904435,32,20026,-70
2020-06-20 21:11:00,12.51,12.51,12.51,92.44,904657,32,20011,-70
2020-06-20 21:12:11,3.03,1.87,12.48,92.35,901345,33,19946,-70
2020-06-20 21:13:02,12.47,12.47,12.47,92.36,901555,33,20418,-70
2020-06-20 21:14:13,4.65,2.20,12.45,92.46,897798,33,19931,-70
2020-06-20 21:15:05,12.46,12.46,12.46,92.75,895492,33,20404,-70
2020-06-20 21:16:18,4.25,2.37,12.44,93.06,898881,33,20050,-70
2020-06-20 21:17:29,5.03,2.45,12.47,93.23,905123,32,20035,-70
2020-06-20 21:18:40,3.87,2.33,12.42,93.48,910247,32,20053,-70
2020-06-20 21:19:51,4.07,2.20,12.42,93.71,909926,32,20053,-70
2020-06-20 21:21:02,3.67,2.15,12.42,94.07,901818,32,20023,-70
2020-06-20 21:22:13,4.40,2.17,12.37,93.36,901750,32,20077,-70
2020-06-20 21:23:04,12.35,12.35,12.35,93.53,908289,32,20019,-70
2020-06-20 21:24:14,6.72,2.53,12.36,93.66,908039,32,19961,-69
2020-06-20 21:25:25,4.78,2.25,12.39,93.84,907935,32,20053,-70
2020-06-20 21:26:36,4.65,2.50,12.37,93.65,901771,32,20364,-69
2020-06-20 21:27:47,4.22,2.47,12.39,93.80,898740,33,20040,-69
2020-06-20 21:28:37,12.36,12.36,12.36,93.75,901683,33,20414,-69
2020-06-20 21:29:31,12.34,12.34,12.34,93.75,905304,32,20005,-69
2020-06-20 21:30:43,2.90,2.12,12.30,93.68,906076,32,19942,-68
2020-06-20 21:31:54,6.28,2.70,12.33,93.74,904968,32,20427,-69
2020-06-20 21:33:04,3.30,2.30,12.32,93.89,901694,32,20425,-70
2020-06-20 21:33:55,12.34,12.34,12.34,94.13,905314,32,20028,-69
2020-06-20 21:35:06,7.87,3.15,12.35,94.49,907894,32,19930,-69
2020-06-20 21:35:57,12.37,12.37,12.37,94.95,905120,32,20049,-70
2020-06-20 21:37:08,5.10,3.65,12.36,95.43,904980,32,19984,-70
2020-06-20 21:37:58,12.37,12.37,12.37,95.66,905263,32,20027,-70
2020-06-20 21:39:09,4.78,3.25,12.36,95.81,898360,33,19943,-70
2020-06-20 21:40:01,12.41,12.41,12.41,95.94,895978,32,20048,-71
2020-06-20 21:41:12,6.80,3.87,12.44,96.08,901708,32,19990,-71
2020-06-20 21:42:02,12.43,12.43,12.43,96.10,905585,32,20024,-71
2020-06-20 21:43:14,4.75,2.90,12.39,95.83,904446,32,20043,-71
2020-06-20 21:44:25,4.22,3.12,12.45,96.24,898232,32,20505,-71
2020-06-20 21:45:15,12.45,12.45,12.45,96.40,898578,33,20039,-71
2020-06-20 21:46:26,6.80,2.92,12.42,96.37,901434,32,19939,-71
2020-06-20 21:47:37,4.72,2.53,12.43,96.24,904845,32,20409,-71
2020-06-20 21:48:48,7.15,2.67,12.49,96.23,908093,32,20035,-71
2020-06-20 21:49:58,4.47,2.50,12.47,95.80,904846,32,20038,-71
2020-06-20 21:51:09,5.22,2.17,12.48,95.67,904825,32,20083,-71
2020-06-20 21:52:20,4.28,2.90,12.54,95.70,907866,32,20033,-71
2020-06-20 21:53:11,12.54,12.54,12.54,95.92,905118,32,20027,-71
2020-06-20 21:54:21,6.40,3.08,12.54,95.99,904523,32,20333,-71
2020-06-20 21:55:14,12.54,12.54,12.54,96.02,904964,32,20051,-71
2020-06-20 21:56:26,6.70,2.47,12.48,95.99,901647,32,19985,-71
2020-06-20 21:57:16,12.49,12.49,12.49,95.98,898958,33,20090,-71
2020-06-20 21:58:27,4.28,2.00,12.46,95.93,901693,32,20262,-71
2020-06-20 21:59:38,4.95,1.80,12.41,95.15,904683,32,20046,-71
2020-06-20 22:00:35,12.43,12.43,12.43,95.00,904706,32,20089,-71
2020-06-20 22:01:37,3.60,2.20,12.44,95.03,907907,32,20286,-71
2020-06-20 22:02:48,7.22,2.47,12.45,95.15,901760,32,20506,-70
2020-06-20 22:03:39,12.41,12.41,12.41,94.83,901829,32,20057,-70
2020-06-20 22:04:50,3.70,1.70,12.41,94.49,904563,32,19927,-71
2020-06-20 22:06:01,3.03,1.83,12.40,94.58,904771,32,20132,-70
2020-06-20 22:07:13,5.82,2.25,12.41,94.77,907967,32,20073,-71
2020-06-20 22:08:24,4.25,1.70,12.43,95.08,901601,32,20035,-70
2020-06-20 22:09:15,12.43,12.43,12.43,94.93,901988,32,20521,-70
2020-06-20 22:10:26,4.65,2.00,12.39,95.00,907899,32,19976,-71
2020-06-20 22:11:16,12.37,12.37,12.37,95.32,905279,32,20038,-71
2020-06-20 22:12:27,3.97,1.90,12.37,95.44,904832,32,19935,-71
2020-06-20 22:13:18,12.38,12.38,12.38,95.55,905171,32,20023,-71
2020-06-20 22:14:29,4.95,2.42,12.39,95.65,904735,32,19927,-71
2020-06-20 22:15:40,3.12,2.10,12.36,95.79,898496,32,20032,-71
2020-06-20 22:16:30,12.39,12.39,12.39,95.95,898835,33,20534,-71
2020-06-20 22:17:42,4.00,2.37,12.36,96.01,901041,32,19973,-71
2020-06-20 22:18:33,12.33,12.33,12.33,96.08,901891,32,20104,-71
2020-06-20 22:19:45,4.05,2.45,12.33,96.11,898237,33,19961,-71
2020-06-20 22:20:55,4.18,2.70,12.36,96.37,901548,32,20174,-71
2020-06-20 22:21:46,12.40,12.40,12.40,96.71,901888,32,20055,-71
2020-06-20 22:22:57,8.48,4.10,12.40,96.83,898489,33,19935,-71
2020-06-20 22:23:47,12.42,12.42,12.42,96.90,901768,32,20066,-71
2020-06-20 22:24:38,12.42,12.42,12.42,96.98,905068,32,19947,-71
2020-06-20 22:25:29,12.43,12.43,12.43,97.07,901765,32,19942,-71
2020-06-20 22:26:20,12.41,12.41,12.41,96.97,901933,32,19942,-71
2020-06-20 22:27:10,12.42,12.42,12.42,96.96,898026,33,20336,-71
2020-06-20 22:28:01,12.39,12.39,12.39,96.95,894532,33,19940,-71
2020-06-20 22:28:51,12.37,12.37,12.37,96.91,899850,32,20262,-71
2020-06-20 22:29:42,12.37,12.37,12.37,96.83,901877,32,19951,-71
2020-06-20 22:30:36,12.38,12.38,12.38,96.92,901939,32,19931,-71
2020-06-20 22:31:27,12.39,12.39,12.39,96.94,901786,32,19947,-71
2020-06-20 22:32:18,12.41,12.41,12.41,96.97,901965,32,19935,-71
2020-06-20 22:33:09,12.42,12.42,12.42,97.01,902961,32,19985,-71
2020-06-20 22:34:00,12.42,12.42,12.42,96.99,905038,32,20343,-71
2020-06-20 22:34:50,12.38,12.38,12.38,96.84,905194,32,19970,-71
2020-06-20 22:35:41,12.36,12.36,12.36,96.73,905124,32,19953,-71
2020-06-20 22:36:31,12.35,12.35,12.35,96.60,904955,32,19980,-71
2020-06-20 22:37:22,12.36,12.36,12.36,96.60,904922,32,19943,-71
2020-06-20 22:38:13,12.36,12.36,12.36,96.68,899874,32,19953,-71
2020-06-20 22:39:04,12.38,12.38,12.38,96.66,898736,33,20231,-71
2020-06-20 22:39:54,12.39,12.39,12.39,96.67,901023,32,20336,-71
2020-06-20 22:40:45,12.42,12.42,12.42,96.80,902994,32,19931,-71
2020-06-20 22:41:36,12.40,12.40,12.40,96.82,901876,32,19981,-71
2020-06-20 22:42:27,12.40,12.40,12.40,96.89,902923,32,19978,-71
2020-06-20 22:43:17,12.44,12.44,12.44,97.03,902919,32,20020,-71
2020-06-20 22:44:08,12.45,12.45,12.45,97.14,898658,33,19932,-71
2020-06-20 22:44:58,12.45,12.45,12.45,97.23,896708,33,19928,-71
2020-06-20 22:45:50,12.43,12.43,12.43,97.25,899816,32,19951,-71
2020-06-20 22:46:40,12.43,12.43,12.43,97.24,903309,32,19942,-71
2020-06-20 22:47:31,12.43,12.43,12.43,97.24,902061,32,19949,-71
2020-06-20 22:48:21,12.40,12.40,12.40,97.22,902841,32,19989,-71
2020-06-20 22:49:12,12.41,12.41,12.41,97.23,905405,32,19947,-72
2020-06-20 22:50:03,12.35,12.35,12.35,97.13,901867,32,19931,-71
2020-06-20 22:50:54,12.36,12.36,12.36,97.09,897355,33,19942,-71
2020-06-20 22:51:44,12.35,12.35,12.35,97.08,897629,33,19932,-71
2020-06-20 22:52:35,12.34,12.34,12.34,97.08,903081,32,19939,-71
2020-06-20 22:53:26,12.31,12.31,12.31,97.09,904850,32,19982,-71
2020-06-20 22:54:16,12.29,12.29,12.29,97.06,901810,32,19943,-71
2020-06-20 22:55:09,12.24,12.24,12.24,96.99,902448,32,20296,-71
2020-06-20 22:55:59,12.22,12.22,12.22,96.97,899987,32,19991,-71
2020-06-20 22:56:50,12.20,12.20,12.20,96.95,901843,32,19943,-71
2020-06-20 22:57:41,12.17,12.17,12.17,96.93,903881,32,19935,-71
2020-06-20 22:58:31,12.14,12.14,12.14,97.01,904824,32,20022,-71
2020-06-20 22:59:22,12.06,12.06,12.06,96.62,901629,32,20317,-71
2020-06-20 23:00:13,12.07,12.07,12.07,96.54,899761,32,20348,-71
2020-06-20 23:01:03,12.05,12.05,12.05,96.54,902686,32,19962,-71
2020-06-20 23:01:54,12.06,12.06,12.06,96.87,902972,32,19943,-71
2020-06-20 23:02:45,12.06,12.06,12.06,96.96,904992,32,19993,-71
2020-06-20 23:03:38,12.03,12.03,12.03,97.03,905066,32,19943,-71
2020-06-20 23:04:28,12.01,12.01,12.01,97.04,903105,32,19939,-71
2020-06-20 23:05:19,11.97,11.97,11.97,97.08,898542,32,19939,-71
2020-06-20 23:06:11,11.95,11.95,11.95,97.04,899672,32,19936,-71
2020-06-20 23:07:01,11.93,11.93,11.93,97.07,902852,32,19942,-71
2020-06-20 23:07:52,11.94,11.94,11.94,97.13,902556,32,19946,-71
2020-06-20 23:08:43,11.89,11.89,11.89,97.23,905070,32,19994,-72
2020-06-20 23:09:33,11.87,11.87,11.87,97.32,903782,32,20017,-72
2020-06-20 23:10:24,11.85,11.85,11.85,97.39,901642,32,20122,-71
2020-06-20 23:11:15,11.85,11.85,11.85,97.48,902802,32,20289,-71
2020-06-20 23:12:07,11.82,11.82,11.82,97.45,904994,32,20296,-71
2020-06-20 23:12:57,11.84,11.84,11.84,97.60,901686,32,19931,-71
2020-06-20 23:13:48,11.79,11.79,11.79,97.65,901786,32,19943,-71
2020-06-20 23:14:39,11.78,11.78,11.78,97.70,899803,32,19941,-72
2020-06-20 23:15:29,11.78,11.78,11.78,97.75,896277,33,19939,-71
2020-06-20 23:16:20,11.70,11.70,11.70,97.75,893682,33,19932,-71
2020-06-20 23:17:11,11.68,11.68,11.68,97.85,894590,33,19948,-71
2020-06-20 23:18:01,11.65,11.65,11.65,97.92,900909,32,19935,-71
2020-06-20 23:18:52,11.60,11.60,11.60,98.03,899722,32,19949,-72
2020-06-20 23:19:43,11.59,11.59,11.59,98.05,895581,33,19951,-71
2020-06-20 23:20:33,11.56,11.56,11.56,98.06,897911,32,19955,-71
2020-06-20 23:21:25,11.57,11.57,11.57,98.08,902537,32,19931,-71
2020-06-20 23:22:15,11.55,11.55,11.55,98.08,902515,32,19935,-71
2020-06-20 23:23:06,11.48,11.48,11.48,98.09,901575,32,19986,-71
2020-06-20 23:23:57,11.50,11.50,11.50,98.11,902963,32,19945,-71
2020-06-20 23:24:47,11.52,11.52,11.52,98.15,899659,32,19935,-71
2020-06-20 23:25:38,11.50,11.50,11.50,98.19,901754,32,20020,-71
2020-06-20 23:26:28,11.51,11.51,11.51,98.22,899551,32,19932,-71
2020-06-20 23:27:20,11.50,11.50,11.50,98.22,901451,32,19947,-71
2020-06-20 23:28:12,11.47,11.47,11.47,98.23,898066,33,19935,-72
2020-06-20 23:29:02,11.46,11.46,11.46,98.17,901278,32,19961,-72
2020-06-20 23:29:53,11.44,11.44,11.44,98.15,900869,33,20246,-72
2020-06-20 23:30:43,11.40,11.40,11.40,98.18,901379,32,19967,-72
2020-06-20 23:31:34,11.39,11.39,11.39,98.17,898265,33,20022,-72
2020-06-20 23:32:25,11.34,11.34,11.34,98.21,901130,32,19977,-72
2020-06-20 23:33:16,11.36,11.36,11.36,98.23,901049,32,20003,-71
2020-06-20 23:34:09,11.33,11.33,11.33,98.20,904456,32,19954,-72
2020-06-20 23:35:00,11.31,11.31,11.31,98.21,906135,32,19946,-72
2020-06-20 23:35:50,11.32,11.32,11.32,98.23,905961,32,19969,-71
2020-06-20 23:36:41,11.36,11.36,11.36,98.32,904873,32,19938,-71
2020-06-20 23:37:31,11.36,11.36,11.36,98.38,903682,32,20006,-71
2020-06-20 23:38:23,11.35,11.35,11.35,98.42,903581,32,19931,-71
2020-06-20 23:39:14,11.36,11.36,11.36,98.52,907793,32,19930,-71
2020-06-20 23:40:05,11.29,11.29,11.29,98.46,901684,32,19943,-71
2020-06-20 23:40:55,11.28,11.28,11.28,98.53,901610,33,20367,-71
2020-06-20 23:41:47,11.24,11.24,11.24,98.52,900979,32,19931,-71
2020-06-20 23:42:38,11.26,11.26,11.26,98.56,901655,32,19928,-71
2020-06-20 23:43:29,11.28,11.28,11.28,98.58,899612,32,19936,-71
2020-06-20 23:44:20,11.30,11.30,11.30,98.62,899620,32,20336,-71
2020-06-20 23:45:10,11.31,11.31,11.31,98.66,902758,32,19938,-71
2020-06-20 23:46:01,11.32,11.32,11.32,98.75,902795,32,19927,-71
2020-06-20 23:46:51,11.32,11.32,11.32,98.80,904655,32,19931,-71
2020-06-20 23:47:42,11.31,11.31,11.31,98.83,899574,32,19969,-71
2020-06-20 23:48:33,11.28,11.28,11.28,98.88,898560,32,19979,-71
2020-06-20 23:49:24,11.26,11.26,11.26,98.93,900821,32,19980,-71
2020-06-20 23:50:15,11.27,11.27,11.27,98.93,902684,32,20008,-71
2020-06-20 23:51:06,11.26,11.26,11.26,98.96,901587,32,20305,-71
2020-06-20 23:51:56,11.20,11.20,11.20,98.95,902803,32,20231,-71
2020-06-20 23:52:47,11.21,11.21,11.21,98.96,898988,32,20282,-71
2020-06-20 23:53:37,11.23,11.23,11.23,98.98,898250,32,19932,-71
2020-06-20 23:54:28,11.22,11.22,11.22,98.98,900106,32,19931,-72
2020-06-20 23:55:19,11.20,11.20,11.20,98.94,898767,32,19943,-71
2020-06-20 23:56:09,11.17,11.17,11.17,98.90,900948,32,19965,-71
2020-06-20 23:57:00,11.15,11.15,11.15,98.87,899500,32,19974,-72
2020-06-20 23:57:50,11.16,11.16,11.16,98.85,903472,32,19950,-71
2020-06-20 23:58:42,11.17,11.17,11.17,98.84,904584,32,19930,-72
2020-06-20 23:59:33,11.18,11.18,11.18,98.86,899436,32,20333,-71