2020-06-20 00:00:09,11.90,11.90,11.90,88.91,891277,33,19947,-71
2020-06-20 00:01:01,11.87,11.87,11.87,89.10,889547,33,19984,-72
2020-06-20 00:01:52,11.88,11.88,11.88,89.28,891225,33,19979,-72
2020-06-20 00:02:43,11.85,11.85,11.85,89.41,891114,33,19929,-72
2020-06-20 00:03:33,11.84,11.84,11.84,89.49,886563,33,19983,-72
2020-06-20 00:04:26,11.85,11.85,11.85,89.52,888095,33,19932,-72
2020-06-20 00:05:16,11.84,11.84,11.84,89.22,888541,33,20351,-72
2020-06-20 00:06:07,11.85,11.85,11.85,89.29,893113,33,19988,-71
2020-06-20 00:06:57,11.83,11.83,11.83,89.44,892430,33,19983,-71
2020-06-20 00:07:48,11.83,11.83,11.83,89.58,889696,33,19933,-72
2020-06-20 00:08:38,11.81,11.81,11.81,89.56,887030,33,19941,-72
2020-06-20 00:09:29,11.79,11.79,11.79,89.80,886904,33,20335,-72
2020-06-20 00:10:20,11.81,11.81,11.81,89.58,887767,33,20244,-72
2020-06-20 00:11:10,11.82,11.82,11.82,89.81,888007,33,20354,-72
2020-06-20 00:12:01,11.81,11.81,11.81,89.57,890005,33,19936,-72
2020-06-20 00:12:52,11.80,11.80,11.80,89.45,887928,33,19937,-71
2020-06-20 00:13:42,11.81,11.81,11.81,89.40,887947,33,19953,-71
2020-06-20 00:14:33,11.82,11.82,11.82,89.23,885973,33,20271,-72
2020-06-20 00:15:24,11.82,11.82,11.82,89.43,888684,33,19933,-72
2020-06-20 00:16:14,11.79,11.79,11.79,89.51,891073,33,20010,-72
2020-06-20 00:17:05,11.79,11.79,11.79,89.45,891781,33,19947,-71
2020-06-20 00:17:56,11.77,11.77,11.77,89.50,892908,33,19940,-71
2020-06-20 00:18:48,11.82,11.82,11.82,89.28,891745,33,19932,-72
2020-06-20 00:19:39,11.81,11.81,11.81,89.53,891791,33,20007,-72
2020-06-20 00:20:30,11.79,11.79,11.79,89.68,889842,33,20342,-72
2020-06-20 00:21:20,11.78,11.78,11.78,89.61,889856,33,19951,-72
2020-06-20 00:22:11,11.79,11.79,11.79,89.33,889054,33,19933,-72
2020-06-20 00:23:01,11.81,11.81,11.81,89.28,892615,33,19959,-72
2020-06-20 00:23:52,11.81,11.81,11.81,89.15,893781,33,20004,-72
2020-06-20 00:24:42,11.81,11.81,11.81,89.31,891458,33,20227,-72
2020-06-20 00:25:33,11.79,11.79,11.79,89.39,892455,33,19948,-72
2020-06-20 00:26:24,11.79,11.79,11.79,89.40,890672,33,19936,-71
2020-06-20 00:27:15,11.77,11.77,11.77,89.61,892837,33,19966,-72
2020-06-20 00:28:06,11.76,11.76,11.76,89.48,892968,33,19942,-72
2020-06-20 00:28:56,11.76,11.76,11.76,89.62,890885,33,20043,-72
2020-06-20 00:29:47,11.75,11.75,11.75,89.56,892893,33,19932,-72
2020-06-20 00:30:40,11.74,11.74,11.74,89.58,888739,33,20016,-71
2020-06-20 00:31:31,11.75,11.75,11.75,89.39,889512,33,19963,-72
2020-06-20 00:32:22,11.76,11.76,11.76,89.37,893053,33,19932,-72
2020-06-20 00:33:12,11.77,11.77,11.77,89.40,890973,33,19956,-71
2020-06-20 00:34:03,11.75,11.75,11.75,89.37,891907,33,19942,-72
2020-06-20 00:34:53,11.77,11.77,11.77,89.22,889975,33,19944,-72
2020-06-20 00:35:44,11.76,11.76,11.76,89.29,894134,33,19971,-72
2020-06-20 00:36:35,11.74,11.74,11.74,89.48,891735,33,19936,-72
2020-06-20 00:37:26,11.74,11.74,11.74,89.58,889743,33,19963,-71
2020-06-20 00:38:16,11.73,11.73,11.73,89.59,892501,33,20016,-72
2020-06-20 00:39:07,11.73,11.73,11.73,89.69,894700,33,19936,-72
2020-06-20 00:39:58,11.73,11.73,11.73,89.77,896238,33,19978,-72
2020-06-20 00:40:48,11.72,11.72,11.72,89.67,892775,33,19952,-71
2020-06-20 00:41:39,11.72,11.72,11.72,89.66,891082,33,19940,-72
2020-06-20 00:42:30,11.71,11.71,11.71,89.64,894340,33,19932,-72
2020-06-20 00:43:20,11.71,11.71,11.71,89.79,895390,33,19937,-72
2020-06-20 00:44:11,11.70,11.70,11.70,89.62,891458,33,19940,-72
2020-06-20 00:45:02,11.71,11.71,11.71,89.63,889863,33,19947,-71
2020-06-20 00:45:53,11.71,11.71,11.71,89.80,889928,33,20311,-71
2020-06-20 00:46:44,11.71,11.71,11.71,89.66,892810,33,19936,-72
2020-06-20 00:47:34,11.70,11.70,11.70,89.46,892819,33,19940,-72
2020-06-20 00:48:25,11.71,11.71,11.71,89.42,892867,33,19987,-72
2020-06-20 00:49:15,11.69,11.69,11.69,89.60,892323,33,19932,-71
2020-06-20 00:50:06,11.68,11.68,11.68,89.75,891829,33,19946,-72
2020-06-20 00:50:57,11.66,11.66,11.66,89.89,888382,33,19962,-72
2020-06-20 00:51:47,11.65,11.65,11.65,89.72,889898,33,19990,-72
2020-06-20 00:52:38,11.65,11.65,11.65,89.74,889986,33,19947,-72
2020-06-20 00:53:29,11.62,11.62,11.62,89.89,889736,33,20031,-72
2020-06-20 00:54:20,11.64,11.64,11.64,89.66,889951,33,19966,-72
2020-06-20 00:55:10,11.63,11.63,11.63,89.68,889716,33,19952,-72
2020-06-20 00:56:01,11.65,11.65,11.65,89.54,889719,33,19944,-72
2020-06-20 00:56:52,11.63,11.63,11.63,89.64,889961,33,19943,-72
2020-06-20 00:57:43,11.62,11.62,11.62,89.68,889384,33,19944,-71
2020-06-20 00:58:34,11.66,11.66,11.66,89.67,889729,33,20349,-72
2020-06-20 00:59:25,11.64,11.64,11.64,89.61,889746,33,19975,-72
2020-06-20 01:00:16,11.64,11.64,11.64,89.26,889723,33,19952,-72
2020-06-20 01:01:06,11.64,11.64,11.64,89.31,892642,33,19986,-71
2020-06-20 01:01:58,11.64,11.64,11.64,89.30,892749,33,19939,-71
2020-06-20 01:02:48,11.62,11.62,11.62,89.35,892904,33,20314,-72
2020-06-20 01:03:39,11.59,11.59,11.59,89.57,892782,33,19968,-71
2020-06-20 01:04:32,11.57,11.57,11.57,89.61,892882,33,20334,-71
2020-06-20 01:05:23,11.57,11.57,11.57,89.66,892719,33,20023,-72
2020-06-20 01:06:14,11.55,11.55,11.55,89.58,892466,33,20307,-73
2020-06-20 01:07:05,11.54,11.54,11.54,89.58,886295,33,19988,-72
2020-06-20 01:07:57,11.54,11.54,11.54,89.84,886866,33,20244,-71
2020-06-20 01:08:47,11.55,11.55,11.55,89.72,889218,33,20462,-72
2020-06-20 01:09:38,11.53,11.53,11.53,89.60,891743,33,19944,-72
2020-06-20 01:10:29,11.53,11.53,11.53,89.74,889376,33,19956,-72
2020-06-20 01:11:20,11.51,11.51,11.51,89.78,889668,33,20326,-71
2020-06-20 01:12:14,11.52,11.52,11.52,89.60,889775,33,19967,-72
2020-06-20 01:13:06,11.51,11.51,11.51,89.66,888068,33,20390,-72
2020-06-20 01:13:56,11.48,11.48,11.48,89.72,892116,33,19959,-72
2020-06-20 01:14:47,11.50,11.50,11.50,89.68,892781,33,19968,-72
2020-06-20 01:15:38,11.50,11.50,11.50,89.55,892652,33,20019,-72
2020-06-20 01:16:29,11.46,11.46,11.46,89.72,889780,33,19936,-71
2020-06-20 01:17:19,11.42,11.42,11.42,89.85,883716,33,19936,-71
2020-06-20 01:18:10,11.37,11.37,11.37,90.00,884618,33,19956,-72
2020-06-20 01:19:01,11.33,11.33,11.33,90.24,885469,33,20296,-73
2020-06-20 01:19:41,11.33,11.33,11.33,90.30,889790,33,19967,-72
2020-06-20 01:20:32,11.30,11.30,11.30,90.42,883723,33,20347,-71
2020-06-20 01:21:26,11.27,11.27,11.27,90.54,880474,33,19973,-71
2020-06-20 01:22:17,11.26,11.26,11.26,90.72,886916,33,20296,-71
2020-06-20 01:23:08,11.25,11.25,11.25,90.70,890897,33,20342,-71
2020-06-20 01:23:59,11.28,11.28,11.28,90.64,892471,33,19935,-72
2020-06-20 01:24:51,11.32,11.32,11.32,90.28,886798,33,20311,-71
2020-06-20 01:25:41,11.30,11.30,11.30,90.34,886662,33,20296,-72
2020-06-20 01:26:32,11.34,11.34,11.34,90.14,885698,33,19992,-73
2020-06-20 01:27:23,11.34,11.34,11.34,90.18,889346,33,20328,-74
2020-06-20 01:28:16,11.32,11.32,11.32,90.22,886725,33,19992,-74
2020-06-20 01:29:06,11.36,11.36,11.36,90.31,887892,33,19952,-71
2020-06-20 01:29:57,11.35,11.35,11.35,90.20,890942,33,19936,-71
2020-06-20 01:30:48,11.36,11.36,11.36,90.07,892376,33,19959,-71
2020-06-20 01:31:39,11.35,11.35,11.35,90.24,891698,33,19943,-71
2020-06-20 01:32:30,11.34,11.34,11.34,90.31,889772,33,19952,-72
2020-06-20 01:33:21,11.33,11.33,11.33,90.27,888544,33,20370,-71
2020-06-20 01:34:13,11.33,11.33,11.33,90.39,889564,33,20294,-71
2020-06-20 01:35:03,11.34,11.34,11.34,90.24,892777,33,19947,-71
2020-06-20 01:35:54,11.34,11.34,11.34,90.39,892672,33,20371,-72
2020-06-20 01:36:45,11.33,11.33,11.33,90.21,892758,33,19940,-72
2020-06-20 01:37:36,11.33,11.33,11.33,90.09,892766,33,20341,-71
2020-06-20 01:38:28,11.34,11.34,11.34,90.04,892873,33,19955,-73
2020-06-20 01:39:21,11.37,11.37,11.37,90.02,889322,33,20336,-73
2020-06-20 01:40:12,11.33,11.33,11.33,90.10,889442,33,19935,-72
2020-06-20 01:41:02,11.32,11.32,11.32,90.37,890917,33,19947,-71
2020-06-20 01:41:53,11.32,11.32,11.32,90.14,892868,33,19936,-71
2020-06-20 01:42:44,11.32,11.32,11.32,90.23,892809,33,19949,-71
2020-06-20 01:43:35,11.31,11.31,11.31,90.11,892831,33,20010,-71
2020-06-20 01:44:25,11.32,11.32,11.32,90.01,891420,33,19974,-72
2020-06-20 01:45:16,11.31,11.31,11.31,90.12,892400,33,19948,-71
2020-06-20 01:46:06,11.34,11.34,11.34,90.18,892718,33,19940,-71
2020-06-20 01:46:57,11.33,11.33,11.33,90.10,889714,33,19947,-72
2020-06-20 01:47:48,11.32,11.32,11.32,90.13,889485,33,20355,-71
2020-06-20 01:48:39,11.32,11.32,11.32,89.94,890622,33,19941,-72
2020-06-20 01:49:38,11.33,11.33,11.33,89.87,889436,33,19992,-71
2020-06-20 01:50:29,11.32,11.32,11.32,89.94,892596,33,19940,-72
2020-06-20 01:51:19,11.33,11.33,11.33,90.18,886640,33,20330,-71
2020-06-20 01:52:10,11.34,11.34,11.34,89.82,886852,33,19941,-72
2020-06-20 01:53:01,11.33,11.33,11.33,89.82,885796,33,19971,-71
2020-06-20 01:53:51,11.31,11.31,11.31,89.89,889823,33,20307,-71
2020-06-20 01:54:42,11.32,11.32,11.32,89.83,889802,33,19932,-72
2020-06-20 01:55:34,11.29,11.29,11.29,89.99,889670,33,20000,-73
2020-06-20 01:56:25,11.27,11.27,11.27,90.30,890861,33,19943,-72
2020-06-20 01:57:15,11.24,11.24,11.24,90.29,891599,33,19932,-71
2020-06-20 01:58:06,11.23,11.23,11.23,90.37,892856,33,19950,-72
2020-06-20 01:58:57,11.23,11.23,11.23,90.43,892661,33,19935,-71
2020-06-20 01:59:47,11.18,11.18,11.18,90.61,891639,33,20283,-71
2020-06-20 02:00:38,11.16,11.16,11.16,90.62,892640,33,19958,-71
2020-06-20 02:01:29,11.15,11.15,11.15,90.84,891453,33,20327,-71
2020-06-20 02:02:19,11.14,11.14,11.14,90.79,888597,33,19944,-73
2020-06-20 02:03:10,11.10,11.10,11.10,90.80,889636,33,20355,-74
2020-06-20 02:04:01,11.10,11.10,11.10,90.85,889653,33,20319,-73
2020-06-20 02:04:52,11.09,11.09,11.09,90.81,890882,33,19983,-72
2020-06-20 02:05:44,11.09,11.09,11.09,90.90,892841,33,19958,-71
2020-06-20 02:06:35,11.07,11.07,11.07,90.75,892669,33,19935,-72
2020-06-20 02:07:25,11.03,11.03,11.03,90.94,889210,33,20013,-71
2020-06-20 02:08:16,11.01,11.01,11.01,91.00,886731,33,19972,-72
2020-06-20 02:09:07,10.97,10.97,10.97,91.24,887905,33,20015,-71
2020-06-20 02:09:57,10.93,10.93,10.93,91.31,889657,33,19977,-72
2020-06-20 02:10:48,10.93,10.93,10.93,91.41,889371,33,19936,-71
2020-06-20 02:11:39,10.93,10.93,10.93,91.50,889877,33,19959,-71
2020-06-20 02:12:30,10.91,10.91,10.91,91.64,889544,33,19936,-72
2020-06-20 02:13:20,10.91,10.91,10.91,91.62,886558,33,20302,-71
2020-06-20 02:14:11,10.95,10.95,10.95,91.54,888927,33,19984,-73
2020-06-20 02:15:02,10.93,10.93,10.93,91.46,891212,33,19940,-71
2020-06-20 02:15:53,10.93,10.93,10.93,91.51,891768,33,19978,-71
2020-06-20 02:16:43,10.96,10.96,10.96,91.30,889739,33,19932,-71
2020-06-20 02:17:34,10.94,10.94,10.94,91.34,887789,33,19940,-71
2020-06-20 02:18:25,10.94,10.94,10.94,91.47,886722,33,19943,-72
2020-06-20 02:19:16,10.93,10.93,10.93,91.52,887621,33,20414,-71
2020-06-20 02:20:07,10.96,10.96,10.96,91.40,887828,33,19937,-72
2020-06-20 02:20:58,10.94,10.94,10.94,91.40,889909,33,19987,-71
2020-06-20 02:21:49,10.94,10.94,10.94,91.46,891427,33,19932,-72
2020-06-20 02:22:39,10.99,10.99,10.99,91.27,895222,33,19932,-72
2020-06-20 02:23:30,10.99,10.99,10.99,91.23,892708,33,19943,-71
2020-06-20 02:24:21,10.99,10.99,10.99,91.31,892701,33,19947,-72
2020-06-20 02:25:11,10.99,10.99,10.99,91.36,891494,33,19948,-71
2020-06-20 02:26:02,10.99,10.99,10.99,91.29,891547,33,19936,-71
2020-06-20 02:26:54,11.01,11.01,11.01,91.24,892693,33,19951,-71
2020-06-20 02:27:44,11.02,11.02,11.02,91.22,888500,33,19975,-71
2020-06-20 02:28:35,11.02,11.02,11.02,91.15,889583,33,19971,-71
2020-06-20 02:29:26,11.04,11.04,11.04,91.21,884664,33,20402,-72
2020-06-20 02:30:16,11.03,11.03,11.03,91.04,883656,33,19977,-71
2020-06-20 02:31:07,11.02,11.02,11.02,91.05,882687,33,19989,-71
2020-06-20 02:31:58,11.01,11.01,11.01,91.03,884635,33,19933,-71
2020-06-20 02:32:49,11.02,11.02,11.02,91.00,887609,33,19933,-71
2020-06-20 02:33:39,11.02,11.02,11.02,91.05,887391,33,19943,-72
2020-06-20 02:34:30,11.02,11.02,11.02,91.11,882549,33,19947,-72
2020-06-20 02:35:21,11.02,11.02,11.02,91.17,884745,33,19956,-72
2020-06-20 02:36:11,11.01,11.01,11.01,91.13,888292,33,19940,-72
2020-06-20 02:37:02,11.02,11.02,11.02,91.16,889127,33,20282,-72
2020-06-20 02:37:53,11.03,11.03,11.03,91.01,886546,33,19932,-71
2020-06-20 02:38:43,11.02,11.02,11.02,91.10,884633,33,19945,-72
2020-06-20 02:39:34,11.00,11.00,11.00,91.15,881370,33,19948,-72
2020-06-20 02:40:25,11.00,11.00,11.00,91.17,884512,33,19996,-72
2020-06-20 02:41:15,11.01,11.01,11.01,91.04,888279,33,20355,-72
2020-06-20 02:42:07,10.98,10.98,10.98,91.07,886588,33,20306,-71
2020-06-20 02:42:58,10.98,10.98,10.98,91.23,886423,33,19946,-71
2020-06-20 02:43:49,10.99,10.99,10.99,91.13,888824,33,19937,-72
2020-06-20 02:44:40,10.97,10.97,10.97,91.07,886509,33,19940,-72
2020-06-20 02:45:31,10.97,10.97,10.97,91.13,886435,33,20279,-71
2020-06-20 02:46:22,10.97,10.97,10.97,91.37,888860,33,19932,-72
2020-06-20 02:47:13,10.98,10.98,10.98,91.21,891881,33,20401,-71
2020-06-20 02:48:04,10.99,10.99,10.99,91.16,892129,33,19943,-70
2020-06-20 02:48:55,10.96,10.96,10.96,91.32,892423,33,19952,-71
2020-06-20 02:49:46,10.95,10.95,10.95,91.29,889610,33,19947,-71
2020-06-20 02:50:36,10.96,10.96,10.96,91.23,889457,33,19999,-72
2020-06-20 02:51:27,10.97,10.97,10.97,91.21,887484,33,19967,-71
2020-06-20 02:52:19,11.01,11.01,11.01,91.04,889516,33,19955,-72
2020-06-20 02:53:09,11.00,11.00,11.00,91.25,889360,33,20009,-71
2020-06-20 02:54:00,10.99,10.99,10.99,91.22,887633,33,19948,-72
2020-06-20 02:54:51,10.99,10.99,10.99,91.30,889435,33,20347,-72
2020-06-20 02:55:42,10.95,10.95,10.95,91.41,890336,33,19988,-72
2020-06-20 02:56:32,10.97,10.97,10.97,91.49,892440,33,19968,-72
2020-06-20 02:57:23,10.96,10.96,10.96,91.41,892373,33,20333,-71
2020-06-20 02:58:14,10.94,10.94,10.94,91.44,892425,33,19994,-71
2020-06-20 02:59:04,10.95,10.95,10.95,91.46,892487,33,19947,-72
2020-06-20 02:59:55,10.96,10.96,10.96,91.49,892378,33,19948,-72
2020-06-20 03:00:46,10.94,10.94,10.94,91.70,892503,33,19950,-72
2020-06-20 03:01:37,10.93,10.93,10.93,91.63,892393,33,20002,-72
2020-06-20 03:02:27,10.94,10.94,10.94,91.59,891557,33,20302,-72
2020-06-20 03:03:18,10.97,10.97,10.97,91.41,889355,33,19944,-72
2020-06-20 03:04:09,10.95,10.95,10.95,91.47,891894,33,19979,-72
2020-06-20 03:05:00,10.94,10.94,10.94,91.46,892505,33,20007,-72
2020-06-20 03:05:50,10.94,10.94,10.94,91.58,892576,33,19987,-71
2020-06-20 03:06:41,11.00,11.00,11.00,91.39,892485,33,19983,-72
2020-06-20 03:07:31,10.97,10.97,10.97,91.40,889635,33,19944,-72
2020-06-20 03:08:22,10.99,10.99,10.99,91.52,889191,33,19944,-72
2020-06-20 03:09:13,10.97,10.97,10.97,91.43,884513,33,19956,-72
2020-06-20 03:10:03,10.96,10.96,10.96,91.50,886710,33,20356,-71
2020-06-20 03:10:54,10.94,10.94,10.94,91.57,884230,33,19949,-71
2020-06-20 03:11:45,10.95,10.95,10.95,91.53,883177,33,19966,-72
2020-06-20 03:12:36,10.99,10.99,10.99,91.48,883467,33,20404,-72
2020-06-20 03:13:27,10.99,10.99,10.99,91.29,884741,33,19952,-72
2020-06-20 03:14:17,11.00,11.00,11.00,91.36,887724,33,19933,-72
2020-06-20 03:15:08,11.04,11.04,11.04,91.09,887413,33,19953,-72
2020-06-20 03:16:00,11.06,11.06,11.06,91.03,886380,33,19952,-72
2020-06-20 03:16:51,11.07,11.07,11.07,91.16,884733,33,19937,-71
2020-06-20 03:17:41,11.08,11.08,11.08,91.07,887571,33,19943,-72
2020-06-20 03:18:32,11.11,11.11,11.11,90.73,890567,33,19936,-71
2020-06-20 03:19:22,11.12,11.12,11.12,90.74,892388,33,19991,-72
2020-06-20 03:20:13,11.12,11.12,11.12,90.74,892303,33,19940,-72
2020-06-20 03:21:04,11.12,11.12,11.12,90.82,886429,33,19972,-71
2020-06-20 03:21:54,11.14,11.14,11.14,90.87,886409,33,20343,-72
2020-06-20 03:22:45,11.15,11.15,11.15,90.67,885131,33,20264,-72
2020-06-20 03:23:36,11.16,11.16,11.16,90.60,889536,33,19932,-72
2020-06-20 03:24:26,11.16,11.16,11.16,90.60,886497,33,19945,-72
2020-06-20 03:25:17,11.20,11.20,11.20,90.61,886372,33,19928,-72
2020-06-20 03:26:08,11.25,11.25,11.25,90.24,890575,33,19988,-72
2020-06-20 03:26:58,11.25,11.25,11.25,90.38,892609,33,19983,-73
2020-06-20 03:27:49,11.26,11.26,11.26,90.27,892727,33,19948,-71
2020-06-20 03:28:40,11.27,11.27,11.27,90.27,889525,33,19932,-72
2020-06-20 03:29:33,11.30,11.30,11.30,90.05,889565,33,19944,-72
2020-06-20 03:30:24,11.30,11.30,11.30,90.07,892361,33,19948,-72
2020-06-20 03:31:15,11.31,11.31,11.31,90.08,894864,33,19972,-71
2020-06-20 03:32:06,11.33,11.33,11.33,89.98,892235,33,20329,-72
2020-06-20 03:32:56,11.36,11.36,11.36,89.74,892420,33,20014,-72
2020-06-20 03:33:47,11.36,11.36,11.36,89.67,891386,33,19933,-72
2020-06-20 03:34:38,11.37,11.37,11.37,89.65,892484,33,19940,-71
2020-06-20 03:35:28,11.35,11.35,11.35,89.77,891077,33,20003,-72
2020-06-20 03:36:19,11.36,11.36,11.36,89.89,888217,33,20358,-72
2020-06-20 03:37:10,11.35,11.35,11.35,90.09,889107,33,20295,-71
2020-06-20 03:38:01,11.38,11.38,11.38,90.09,890219,33,19947,-72
2020-06-20 03:38:52,11.37,11.37,11.37,89.82,892288,33,20285,-71
2020-06-20 03:39:42,11.37,11.37,11.37,89.90,886430,33,19933,-72
2020-06-20 03:40:33,11.37,11.37,11.37,89.97,886645,33,19952,-72
2020-06-20 03:41:24,11.37,11.37,11.37,89.99,888214,33,19963,-71
2020-06-20 03:42:14,11.37,11.37,11.37,89.99,892466,33,20305,-72
2020-06-20 03:43:05,11.41,11.41,11.41,89.76,892346,33,19950,-72
2020-06-20 03:43:56,11.46,11.46,11.46,89.46,890928,33,19983,-72
2020-06-20 03:44:47,11.45,11.45,11.45,89.40,891451,33,19967,-72
2020-06-20 03:45:38,11.45,11.45,11.45,89.36,889222,33,19940,-71
2020-06-20 03:46:29,11.45,11.45,11.45,89.42,891373,33,20301,-71
2020-06-20 03:47:20,11.47,11.47,11.47,89.58,891290,33,20295,-72
2020-06-20 03:48:11,11.47,11.47,11.47,89.49,888826,33,19944,-72
2020-06-20 03:49:02,11.46,11.46,11.46,89.58,890613,33,19936,-72
2020-06-20 03:49:54,11.48,11.48,11.48,89.46,891394,33,20353,-73
2020-06-20 03:50:46,11.50,11.50,11.50,89.43,895328,33,19936,-72
2020-06-20 03:51:36,11.50,11.50,11.50,89.39,894646,33,19928,-73
2020-06-20 03:52:28,11.52,11.52,11.52,89.30,893599,33,19963,-72
2020-06-20 03:53:18,11.51,11.51,11.51,89.42,894287,33,19951,-72
2020-06-20 03:54:09,11.49,11.49,11.49,89.64,893547,33,19940,-73
2020-06-20 03:55:00,11.49,11.49,11.49,89.64,894093,33,20302,-72
2020-06-20 03:55:51,11.50,11.50,11.50,89.55,894141,33,19936,-72
2020-06-20 03:56:42,11.52,11.52,11.52,89.42,893241,33,19943,-72
2020-06-20 03:57:33,11.56,11.56,11.56,89.51,891971,33,19944,-71
2020-06-20 03:58:23,11.57,11.57,11.57,89.20,891295,33,19987,-72
2020-06-20 03:59:15,11.58,11.58,11.58,89.22,891385,33,19936,-71
2020-06-20 04:00:06,11.60,11.60,11.60,89.33,894765,33,19940,-72
2020-06-20 04:00:57,11.61,11.61,11.61,89.23,894673,33,19936,-71
2020-06-20 04:01:48,11.63,11.63,11.63,89.03,894766,33,19979,-72
2020-06-20 04:02:38,11.61,11.61,11.61,89.04,893416,33,19991,-72
2020-06-20 04:03:30,11.65,11.65,11.65,88.84,892168,33,19935,-71
2020-06-20 04:04:21,11.67,11.67,11.67,88.75,886573,33,19933,-72
2020-06-20 04:05:11,11.68,11.68,11.68,88.68,886509,33,19955,-72
2020-06-20 04:06:02,11.69,11.69,11.69,88.73,885543,33,19932,-72
2020-06-20 04:06:53,11.68,11.68,11.68,88.93,889419,33,19951,-72
2020-06-20 04:07:44,11.75,11.75,11.75,88.37,884526,33,20075,-72
2020-06-20 04:08:35,11.76,11.76,11.76,88.38,883285,33,19992,-72
2020-06-20 04:09:27,11.76,11.76,11.76,88.35,884441,33,19956,-72
2020-06-20 04:10:17,11.81,11.81,11.81,88.11,884583,33,20009,-72
2020-06-20 04:11:08,11.79,11.79,11.79,87.99,886072,33,19937,-72
2020-06-20 04:11:59,11.79,11.79,11.79,88.00,884123,33,20322,-72
2020-06-20 04:12:49,11.79,11.79,11.79,88.04,883340,33,19937,-72
2020-06-20 04:13:40,11.81,11.81,11.81,88.06,882090,33,19945,-72
2020-06-20 04:14:31,11.79,11.79,11.79,88.23,884357,33,20004,-71
2020-06-20 04:15:21,11.82,11.82,11.82,88.20,887295,33,20027,-72
2020-06-20 04:16:12,11.84,11.84,11.84,88.06,886940,33,19932,-74
2020-06-20 04:17:03,11.87,11.87,11.87,87.92,883859,33,19961,-72
2020-06-20 04:17:54,11.90,11.90,11.90,87.86,884708,33,19968,-73
2020-06-20 04:18:45,11.87,11.87,11.87,87.95,884776,33,19956,-72
2020-06-20 04:19:36,11.91,11.91,11.91,87.57,886994,33,19933,-72
2020-06-20 04:20:26,11.96,11.96,11.96,87.52,889753,33,19975,-72
2020-06-20 04:21:17,11.95,11.95,11.95,87.75,889766,33,19936,-72
2020-06-20 04:22:08,11.99,11.99,11.99,87.67,892001,33,19935,-72
2020-06-20 04:22:58,12.06,12.06,12.06,87.57,892974,33,20367,-72
2020-06-20 04:23:49,12.09,12.09,12.09,87.01,892654,33,19946,-72
2020-06-20 04:24:40,12.12,12.12,12.12,86.94,889935,33,19987,-72
2020-06-20 04:25:30,12.17,12.17,12.17,86.84,889811,33,19945,-72
2020-06-20 04:26:21,12.19,12.19,12.19,86.54,889951,33,19948,-72
2020-06-20 04:27:12,12.22,12.22,12.22,86.44,890877,33,20255,-72
2020-06-20 04:28:02,12.18,12.18,12.18,86.46,892931,33,19931,-72
2020-06-20 04:28:53,12.21,12.21,12.21,86.47,892886,33,19970,-71
2020-06-20 04:29:44,12.22,12.22,12.22,86.43,892997,33,19939,-72
2020-06-20 04:30:34,12.21,12.21,12.21,86.42,892527,33,19935,-72
2020-06-20 04:31:25,12.21,12.21,12.21,86.76,892856,33,19959,-72
2020-06-20 04:32:16,12.28,12.28,12.28,86.71,892875,33,19932,-72
2020-06-20 04:33:06,12.32,12.32,12.32,86.19,892985,33,19931,-72
2020-06-20 04:33:57,12.33,12.33,12.33,86.04,892881,33,19936,-72
2020-06-20 04:34:47,12.33,12.33,12.33,86.04,892776,33,19966,-72
2020-06-20 04:35:42,12.33,12.33,12.33,85.92,893051,33,20350,-71
2020-06-20 04:36:33,12.36,12.36,12.36,86.21,892522,33,20315,-71
2020-06-20 04:37:24,12.42,12.42,12.42,86.12,892576,33,19942,-71
2020-06-20 04:38:15,12.38,12.38,12.38,85.34,892778,33,20402,-72
2020-06-20 04:39:06,12.42,12.42,12.42,85.11,894166,33,19932,-72
2020-06-20 04:39:56,12.35,12.35,12.35,85.50,894402,33,19936,-72
2020-06-20 04:40:47,12.44,12.44,12.44,85.90,892914,33,19990,-72
2020-06-20 04:41:38,12.39,12.39,12.39,85.62,893043,33,19988,-72
2020-06-20 04:42:29,12.39,12.39,12.39,85.92,892086,33,19932,-72
2020-06-20 04:43:21,12.42,12.42,12.42,85.84,889381,33,19944,-72
2020-06-20 04:44:11,12.45,12.45,12.45,86.14,889777,33,19936,-74
2020-06-20 04:45:02,12.47,12.47,12.47,86.02,889822,33,19933,-72
2020-06-20 04:45:52,12.52,12.52,12.52,85.84,890666,33,20307,-72
2020-06-20 04:46:43,12.50,12.50,12.50,85.99,892792,33,19932,-72
2020-06-20 04:47:34,12.53,12.53,12.53,85.79,892715,33,20003,-71
2020-06-20 04:48:24,12.59,12.59,12.59,85.07,892023,33,19985,-72
2020-06-20 04:49:16,12.56,12.56,12.56,85.06,889372,33,19944,-71
2020-06-20 04:50:07,12.56,12.56,12.56,84.71,886704,33,20127,-71
2020-06-20 04:50:57,12.68,12.68,12.68,84.62,887885,33,19937,-72
2020-06-20 04:51:48,12.72,12.72,12.72,84.63,887878,33,19933,-72
2020-06-20 04:52:39,12.69,12.69,12.69,84.93,883876,33,19937,-71
2020-06-20 04:53:29,12.66,12.66,12.66,84.61,881886,33,19969,-71
2020-06-20 04:54:20,12.75,12.75,12.75,84.48,885971,33,19969,-72
2020-06-20 04:55:11,12.69,12.69,12.69,84.42,886650,33,20433,-71
2020-06-20 04:56:01,12.61,12.61,12.61,84.97,886795,33,19947,-71
2020-06-20 04:56:52,12.57,12.57,12.57,85.31,889771,33,20331,-72
2020-06-20 04:57:43,12.65,12.65,12.65,84.66,889799,33,19955,-72
2020-06-20 04:58:35,12.59,12.59,12.59,85.01,888924,33,19932,-72
2020-06-20 04:59:26,12.69,12.69,12.69,84.79,889680,33,20272,-72
2020-06-20 05:00:17,12.75,12.75,12.75,84.59,893000,33,19946,-72
2020-06-20 05:01:08,12.66,12.66,12.66,85.23,888264,33,19936,-72
2020-06-20 05:01:58,12.64,12.64,12.64,85.00,888665,33,20315,-71
2020-06-20 05:02:49,12.61,12.61,12.61,85.08,887863,33,19991,-72
2020-06-20 05:03:39,12.57,12.57,12.57,85.07,888345,33,19971,-72
2020-06-20 05:04:30,12.61,12.61,12.61,85.01,886833,33,20327,-72
2020-06-20 05:05:22,12.67,12.67,12.67,85.46,890742,33,19966,-72
2020-06-20 05:06:13,12.71,12.71,12.71,85.65,892757,33,19992,-71
2020-06-20 05:07:03,12.74,12.74,12.74,85.34,891498,33,19991,-73
2020-06-20 05:07:54,12.69,12.69,12.69,85.13,889708,33,19955,-71
2020-06-20 05:08:45,12.65,12.65,12.65,85.34,889835,33,20326,-72
2020-06-20 05:09:38,12.72,12.72,12.72,85.08,890549,33,20295,-72
2020-06-20 05:10:29,12.76,12.76,12.76,84.65,889767,33,19933,-72
2020-06-20 05:11:19,12.76,12.76,12.76,85.02,889823,33,19948,-72
2020-06-20 05:12:10,12.72,12.72,12.72,84.91,890440,33,19951,-71
2020-06-20 05:13:02,12.69,12.69,12.69,85.18,892781,33,19952,-73
2020-06-20 05:13:52,12.79,12.79,12.79,84.88,892897,33,20011,-74
2020-06-20 05:14:43,12.86,12.86,12.86,85.02,892532,33,19931,-72
2020-06-20 05:15:33,12.86,12.86,12.86,84.39,892570,33,19931,-72
2020-06-20 05:16:24,12.88,12.88,12.88,84.79,892429,33,19940,-72
2020-06-20 05:17:15,12.83,12.83,12.83,85.09,891721,33,19974,-71
2020-06-20 05:18:06,12.92,12.92,12.92,84.64,892464,33,20351,-72
2020-06-20 05:18:56,12.88,12.88,12.88,84.56,892901,33,19994,-72
2020-06-20 05:19:47,12.85,12.85,12.85,84.67,892841,33,19984,-71
2020-06-20 05:20:37,12.84,12.84,12.84,84.43,892744,33,20345,-72
2020-06-20 05:21:28,12.78,12.78,12.78,84.96,892479,33,19932,-72
2020-06-20 05:22:19,12.79,12.79,12.79,84.93,892916,33,20011,-72
2020-06-20 05:23:09,12.77,12.77,12.77,85.47,889316,33,19970,-72
2020-06-20 05:24:01,12.90,12.90,12.90,84.97,889677,33,19979,-72
2020-06-20 05:24:51,12.97,12.97,12.97,84.72,887842,33,19948,-72
2020-06-20 05:25:42,13.00,13.00,13.00,84.03,886641,33,19980,-72
2020-06-20 05:26:33,13.09,13.09,13.09,83.73,887785,33,20407,-72
2020-06-20 05:27:24,13.11,13.11,13.11,84.00,884546,33,20343,-72
2020-06-20 05:28:14,13.09,13.09,13.09,84.14,886791,33,19979,-72
2020-06-20 05:29:05,13.17,13.17,13.17,83.21,884482,33,19936,-72
2020-06-20 05:29:55,13.06,13.06,13.06,83.60,887453,33,19944,-72
2020-06-20 05:30:46,13.17,13.17,13.17,83.32,889049,33,19944,-72
2020-06-20 05:31:36,13.29,13.29,13.29,82.93,888060,33,19948,-72
2020-06-20 05:32:27,13.28,13.28,13.28,82.82,885401,33,19937,-74
2020-06-20 05:33:18,13.23,13.23,13.23,83.06,885651,33,19934,-72
2020-06-20 05:34:08,13.38,13.38,13.38,82.67,887329,33,19937,-74
2020-06-20 05:35:02,13.32,13.32,13.32,82.98,891146,33,19932,-71
2020-06-20 05:35:52,13.27,13.27,13.27,82.95,888290,33,20356,-72
2020-06-20 05:36:43,13.26,13.26,13.26,83.24,889720,33,19965,-73
2020-06-20 05:37:34,13.25,13.25,13.25,83.50,887308,33,19929,-72
2020-06-20 05:38:26,13.35,13.35,13.35,82.64,888095,33,19943,-71
2020-06-20 05:39:16,13.44,13.44,13.44,82.25,890932,33,19948,-71
2020-06-20 05:40:07,13.57,13.57,13.57,82.19,892699,33,19966,-72
2020-06-20 05:40:58,13.38,13.38,13.38,82.14,892768,33,19956,-72
2020-06-20 05:41:48,13.48,13.48,13.48,82.80,891631,33,20007,-72
2020-06-20 05:42:39,13.45,13.45,13.45,82.79,891663,33,20010,-72
2020-06-20 05:43:31,13.49,13.49,13.49,82.34,892496,33,19932,-71
2020-06-20 05:44:21,13.50,13.50,13.50,82.20,891427,33,19928,-72
2020-06-20 05:45:12,13.45,13.45,13.45,81.31,892525,33,20340,-72
2020-06-20 05:46:02,13.51,13.51,13.51,81.71,892285,33,19936,-72
2020-06-20 05:46:53,13.52,13.52,13.52,82.21,889692,33,20029,-72
2020-06-20 05:47:44,13.44,13.44,13.44,81.83,890453,33,19967,-71
2020-06-20 05:48:34,13.51,13.51,13.51,82.14,893774,33,19933,-72
2020-06-20 05:49:25,13.59,13.59,13.59,81.37,892868,33,20000,-72
2020-06-20 05:50:15,13.54,13.54,13.54,81.39,892803,33,20216,-72
2020-06-20 05:51:06,13.58,13.58,13.58,81.56,892688,33,19932,-71
2020-06-20 05:51:57,13.58,13.58,13.58,82.10,892479,33,19936,-72
2020-06-20 05:52:47,13.68,13.68,13.68,81.97,892730,33,20009,-72
2020-06-20 05:53:38,13.65,13.65,13.65,80.95,892658,33,19939,-71
2020-06-20 05:54:29,13.54,13.54,13.54,81.57,892829,33,19940,-73
2020-06-20 05:55:19,13.66,13.66,13.66,81.56,892701,33,19948,-72
2020-06-20 05:56:10,13.53,13.53,13.53,81.62,892632,33,20331,-72
2020-06-20 05:57:01,13.50,13.50,13.50,81.38,892647,33,20314,-71
2020-06-20 05:57:51,13.62,13.62,13.62,81.60,892702,33,20010,-72
2020-06-20 05:58:42,13.60,13.60,13.60,81.27,886759,33,19933,-72
2020-06-20 05:59:33,13.55,13.55,13.55,81.35,886752,33,20343,-72
2020-06-20 06:00:24,13.64,13.64,13.64,81.52,887868,33,20315,-72
2020-06-20 06:01:15,13.69,13.69,13.69,81.92,889440,33,19932,-72
2020-06-20 06:02:05,13.80,13.80,13.80,80.03,889558,33,19941,-72
2020-06-20 06:02:57,13.81,13.81,13.81,80.05,889559,33,19990,-72
2020-06-20 06:03:47,13.76,13.76,13.76,80.34,890458,33,20326,-71
2020-06-20 06:04:41,13.77,13.77,13.77,80.97,892539,33,20003,-72
2020-06-20 06:05:31,13.84,13.84,13.84,80.74,892563,33,19966,-72
2020-06-20 06:06:22,13.91,13.91,13.91,80.89,892745,33,19994,-72
2020-06-20 06:07:13,13.81,13.81,13.81,80.90,892605,33,19963,-72
2020-06-20 06:08:04,13.84,13.84,13.84,80.51,892637,33,19944,-71
2020-06-20 06:08:54,13.93,13.93,13.93,80.03,891610,33,19944,-72
2020-06-20 06:09:45,13.97,13.97,13.97,79.70,892328,33,19954,-72
2020-06-20 06:10:35,14.08,14.08,14.08,80.24,892614,33,19944,-72
2020-06-20 06:11:26,14.05,14.05,14.05,79.89,886497,33,19937,-72
2020-06-20 06:12:16,14.10,14.10,14.10,80.56,886743,33,19952,-72
2020-06-20 06:13:07,14.14,14.14,14.14,79.53,885555,33,20382,-71
2020-06-20 06:13:58,14.07,14.07,14.07,78.95,886590,33,19997,-72
2020-06-20 06:14:48,14.06,14.06,14.06,79.26,886664,33,19932,-72
2020-06-20 06:15:39,14.04,14.04,14.04,79.33,887777,33,19991,-72
2020-06-20 06:16:30,13.97,13.97,13.97,79.83,890655,33,19971,-72
2020-06-20 06:17:20,13.93,13.93,13.93,79.89,886406,33,19937,-72
2020-06-20 06:18:11,14.08,14.08,14.08,79.70,883569,33,20313,-71
2020-06-20 06:19:01,14.14,14.14,14.14,80.17,885805,33,19943,-71
2020-06-20 06:19:52,14.24,14.24,14.24,80.42,887290,33,19951,-72
2020-06-20 06:20:43,14.18,14.18,14.18,79.29,886550,33,19945,-72
2020-06-20 06:21:33,14.12,14.12,14.12,79.26,884589,33,19959,-71
2020-06-20 06:22:24,14.19,14.19,14.19,79.80,887236,33,20319,-72
2020-06-20 06:23:15,14.33,14.33,14.33,78.74,890607,33,19948,-72
2020-06-20 06:24:05,14.25,14.25,14.25,78.62,892389,33,19932,-72
2020-06-20 06:24:56,14.25,14.25,14.25,79.78,892620,33,19970,-72
2020-06-20 06:25:46,14.22,14.22,14.22,80.44,892453,33,19932,-72
2020-06-20 06:26:37,14.11,14.11,14.11,80.33,892488,33,19991,-72
2020-06-20 06:27:28,14.25,14.25,14.25,78.64,892686,33,20410,-72
2020-06-20 06:28:19,14.36,14.36,14.36,78.86,891813,33,20294,-73
2020-06-20 06:29:09,14.37,14.37,14.37,78.58,892599,33,19932,-72
2020-06-20 06:30:00,14.39,14.39,14.39,79.15,895073,33,19943,-71
2020-06-20 06:30:50,14.44,14.44,14.44,78.77,895893,33,19928,-72
2020-06-20 06:31:42,14.42,14.42,14.42,78.06,894152,33,19967,-72
2020-06-20 06:32:33,14.31,14.31,14.31,79.03,891363,33,19947,-72
2020-06-20 06:33:23,14.37,14.37,14.37,78.20,889480,33,19943,-72
2020-06-20 06:34:14,14.34,14.34,14.34,78.55,889602,33,19944,-72
2020-06-20 06:35:04,14.58,14.58,14.58,78.33,890657,33,20009,-72
2020-06-20 06:35:55,14.68,14.68,14.68,78.02,892510,33,20295,-72
2020-06-20 06:36:46,14.81,14.81,14.81,76.37,892617,33,19975,-72
2020-06-20 06:37:36,14.86,14.86,14.86,75.90,892355,33,19950,-71
2020-06-20 06:38:27,14.87,14.87,14.87,76.12,892654,33,20236,-72
2020-06-20 06:39:17,14.91,14.91,14.91,76.32,892251,33,19948,-71
2020-06-20 06:40:08,15.01,15.01,15.01,75.88,892393,33,20041,-72
2020-06-20 06:40:59,15.19,15.19,15.19,75.79,892467,33,19932,-71
2020-06-20 06:41:50,15.22,15.22,15.22,75.47,892657,33,19960,-72
2020-06-20 06:42:40,15.39,15.39,15.39,76.17,892138,33,20345,-72
2020-06-20 06:43:31,15.42,15.42,15.42,75.48,892425,33,19928,-72
2020-06-20 06:44:22,15.46,15.46,15.46,75.21,892290,33,20007,-72
2020-06-20 06:45:13,15.47,15.47,15.47,74.21,892623,33,19943,-72
2020-06-20 06:46:03,15.49,15.49,15.49,74.20,892260,33,19932,-71
2020-06-20 06:46:55,15.39,15.39,15.39,74.08,892616,33,19932,-74
2020-06-20 06:47:45,15.34,15.34,15.34,74.11,892615,33,19978,-74
2020-06-20 06:48:36,15.47,15.47,15.47,75.06,889394,33,19992,-72
2020-06-20 06:49:28,15.67,15.67,15.67,74.65,889536,33,19949,-72
2020-06-20 06:50:18,15.98,15.98,15.98,73.31,890702,33,19932,-73
2020-06-20 06:51:09,15.88,15.88,15.88,72.82,892416,33,19943,-72
2020-06-20 06:51:59,15.91,15.91,15.91,74.00,892451,33,19943,-73
2020-06-20 06:52:50,16.05,16.05,16.05,73.20,892542,33,20251,-74
2020-06-20 06:53:41,16.01,16.01,16.01,73.28,892102,33,19935,-74
2020-06-20 06:54:33,16.06,16.06,16.06,72.50,891364,33,19978,-74
2020-06-20 06:55:24,15.81,15.81,15.81,73.85,892421,33,19948,-74
2020-06-20 06:56:14,15.62,15.62,15.62,73.29,892652,33,19966,-72
2020-06-20 06:57:05,15.36,15.36,15.36,74.21,894529,33,19955,-72
2020-06-20 06:57:56,15.25,15.25,15.25,74.05,892221,33,20008,-71
2020-06-20 06:58:46,15.11,15.11,15.11,74.70,892112,33,19987,-72
2020-06-20 06:59:37,15.17,15.17,15.17,74.47,891539,33,19932,-72
2020-06-20 07:00:27,15.27,15.27,15.27,75.73,891997,33,19962,-72
2020-06-20 07:01:18,15.24,15.24,15.24,75.86,892317,33,19947,-72
2020-06-20 07:02:10,15.25,15.25,15.25,75.23,891459,33,20003,-73
2020-06-20 07:03:05,15.14,15.14,15.14,75.46,890709,33,19956,-74
2020-06-20 07:03:56,15.12,15.12,15.12,75.39,892576,33,20274,-72
2020-06-20 07:04:49,14.97,14.97,14.97,75.10,892585,33,19954,-72
2020-06-20 07:05:39,15.11,15.11,15.11,74.70,892630,33,20362,-72
2020-06-20 07:06:30,15.04,15.04,15.04,76.01,892101,33,19995,-72
2020-06-20 07:07:21,14.96,14.96,14.96,75.67,892339,33,20015,-71
2020-06-20 07:08:12,14.97,14.97,14.97,75.34,892586,33,19994,-72
2020-06-20 07:09:05,14.91,14.91,14.91,76.08,892421,33,19940,-71
2020-06-20 07:09:55,14.94,14.94,14.94,76.23,889413,33,19999,-72
2020-06-20 07:10:46,15.07,15.07,15.07,76.61,886524,33,20287,-72
2020-06-20 07:11:36,15.03,15.03,15.03,76.07,887505,33,19948,-71
2020-06-20 07:12:27,14.98,14.98,14.98,74.73,889663,33,19973,-72
2020-06-20 07:13:18,14.86,14.86,14.86,74.58,889290,33,19941,-71
2020-06-20 07:14:08,14.82,14.82,14.82,75.57,892233,33,19942,-73
2020-06-20 07:15:06,14.74,14.74,14.74,75.98,892267,33,19931,-72
2020-06-20 07:15:57,14.75,14.75,14.75,76.52,892466,33,19940,-72
2020-06-20 07:16:48,14.76,14.76,14.76,77.16,892594,33,20282,-71
2020-06-20 07:17:38,14.75,14.75,14.75,77.44,892052,33,19936,-72
2020-06-20 07:18:29,14.82,14.82,14.82,76.66,892615,33,19936,-72
2020-06-20 07:19:19,14.96,14.96,14.96,75.86,892323,33,19947,-71
2020-06-20 07:20:13,15.05,15.05,15.05,76.31,892002,33,19940,-72
2020-06-20 07:21:03,15.11,15.11,15.11,74.37,891998,33,19960,-72
2020-06-20 07:21:54,15.25,15.25,15.25,75.44,892126,33,19967,-72
2020-06-20 07:22:45,15.40,15.40,15.40,75.76,891046,33,19970,-72
2020-06-20 07:23:35,15.51,15.51,15.51,74.50,889451,33,19936,-72
2020-06-20 07:24:26,15.66,15.66,15.66,75.64,889464,33,19933,-72
2020-06-20 07:25:16,15.65,15.65,15.65,74.24,889349,33,20295,-73
2020-06-20 07:26:07,15.66,15.66,15.66,73.63,892259,33,20327,-71
2020-06-20 07:26:58,15.80,15.80,15.80,73.55,889393,33,20247,-72
2020-06-20 07:27:49,15.79,15.79,15.79,73.72,889383,33,19980,-72
2020-06-20 07:28:40,15.71,15.71,15.71,74.52,890603,33,20341,-72
2020-06-20 07:29:30,15.59,15.59,15.59,73.33,891233,33,20255,-72
2020-06-20 07:30:21,15.58,15.58,15.58,73.99,892351,33,20342,-72
2020-06-20 07:31:12,15.65,15.65,15.65,73.90,892534,33,19944,-72
2020-06-20 07:32:03,15.72,15.72,15.72,73.67,892486,33,19963,-72
2020-06-20 07:32:53,15.70,15.70,15.70,72.78,892457,33,19932,-74
2020-06-20 07:33:44,15.69,15.69,15.69,72.99,892446,33,20370,-73
2020-06-20 07:34:34,15.60,15.60,15.60,72.37,891382,33,19940,-72
2020-06-20 07:35:26,15.63,15.63,15.63,72.88,889127,33,19936,-72
2020-06-20 07:36:16,15.66,15.66,15.66,72.75,892321,33,19995,-72
2020-06-20 07:37:07,15.62,15.62,15.62,72.23,892353,33,20376,-72
2020-06-20 07:37:58,15.76,15.76,15.76,73.22,892551,33,20345,-72
2020-06-20 07:38:49,15.81,15.81,15.81,73.38,892573,33,19932,-72
2020-06-20 07:39:40,15.71,15.71,15.71,72.74,892134,33,20029,-72
2020-06-20 07:40:31,15.88,15.88,15.88,73.71,892495,33,19939,-72
2020-06-20 07:41:22,15.65,15.65,15.65,71.99,892376,33,20003,-72
2020-06-20 07:42:13,15.76,15.76,15.76,73.29,891991,33,19940,-72
2020-06-20 07:43:03,15.94,15.94,15.94,73.00,892385,33,19936,-71
2020-06-20 07:43:54,16.17,16.17,16.17,72.93,892139,33,20286,-72
2020-06-20 07:44:44,16.14,16.14,16.14,70.92,891130,33,19948,-73
2020-06-20 07:45:35,16.30,16.30,16.30,71.18,892170,33,19937,-72
2020-06-20 07:46:26,16.54,16.54,16.54,72.06,891957,33,19936,-72
2020-06-20 07:47:17,16.72,16.72,16.72,70.70,891467,33,19932,-72
2020-06-20 07:48:09,16.82,16.82,16.82,69.08,892496,33,20020,-72
2020-06-20 07:48:59,16.93,16.93,16.93,70.61,889392,33,19953,-72
2020-06-20 07:49:50,16.83,16.83,16.83,69.19,889507,33,19952,-72
2020-06-20 07:50:41,16.90,16.90,16.90,70.19,889750,33,19945,-72
2020-06-20 07:51:31,16.92,16.92,16.92,69.59,886955,33,19999,-73
2020-06-20 07:52:23,16.73,16.73,16.73,69.39,885158,33,19933,-74
2020-06-20 07:53:13,16.66,16.66,16.66,70.00,885038,33,20000,-74
2020-06-20 07:54:04,16.56,16.56,16.56,69.50,887017,33,19937,-74
2020-06-20 07:54:55,16.50,16.50,16.50,69.90,885007,33,19945,-74
2020-06-20 07:55:45,16.51,16.51,16.51,68.59,883642,33,19973,-74
2020-06-20 07:56:36,16.76,16.76,16.76,69.12,885008,33,19963,-74
2020-06-20 07:57:27,17.06,17.06,17.06,68.66,888009,33,19940,-74
2020-06-20 07:58:17,17.22,17.22,17.22,67.30,887922,33,19983,-74
2020-06-20 07:59:08,17.21,17.21,17.21,66.89,889751,33,19941,-74
2020-06-20 07:59:59,17.42,17.42,17.42,66.97,889560,33,19939,-75
2020-06-20 08:00:51,17.47,17.47,17.47,68.17,889924,33,20349,-72
2020-06-20 08:01:41,17.44,17.44,17.44,65.89,889999,33,20334,-72
2020-06-20 08:02:32,17.48,17.48,17.48,65.25,891157,33,20256,-74
2020-06-20 08:03:22,17.74,17.74,17.74,65.12,892947,33,19944,-74
2020-06-20 08:04:14,17.85,17.85,17.85,65.09,892936,33,20311,-74
2020-06-20 08:05:04,18.13,18.13,18.13,65.46,895960,33,19986,-74
2020-06-20 08:05:55,18.38,18.38,18.38,64.90,890490,33,19948,-75
2020-06-20 08:06:45,18.23,18.23,18.23,65.43,884460,33,19964,-74
2020-06-20 08:07:36,18.21,18.21,18.21,66.19,884785,33,19973,-73
2020-06-20 08:08:27,18.07,18.07,18.07,63.82,889317,33,19969,-75
2020-06-20 08:09:18,18.43,18.43,18.43,66.20,891824,33,19992,-74
2020-06-20 08:10:11,18.18,18.18,18.18,64.38,892884,33,20351,-74
2020-06-20 08:11:02,18.01,18.01,18.01,65.16,891547,33,19956,-75
2020-06-20 08:11:53,18.04,18.04,18.04,64.29,892940,33,19975,-75
2020-06-20 08:12:43,17.80,17.80,17.80,65.75,892879,33,19969,-74
2020-06-20 08:13:34,17.59,17.59,17.59,66.29,892664,33,19943,-74
2020-06-20 08:14:25,17.25,17.25,17.25,66.99,892990,33,20331,-75
2020-06-20 08:15:15,17.45,17.45,17.45,67.73,892843,33,20302,-74
2020-06-20 08:16:06,17.26,17.26,17.26,66.24,889553,33,19932,-74
2020-06-20 08:16:56,17.09,17.09,17.09,68.28,890034,33,19994,-74
2020-06-20 08:17:47,17.35,17.35,17.35,68.29,891106,33,20053,-74
2020-06-20 08:18:38,17.23,17.23,17.23,69.49,892981,33,19992,-75
2020-06-20 08:19:29,17.55,17.55,17.55,66.61,892863,33,20374,-74
2020-06-20 08:20:20,17.57,17.57,17.57,65.61,893029,33,20399,-74
2020-06-20 08:21:10,17.78,17.78,17.78,67.18,892379,33,19987,-74
2020-06-20 08:22:01,17.65,17.65,17.65,66.98,892861,33,19949,-75
2020-06-20 08:22:51,17.09,17.09,17.09,68.39,892923,33,19932,-74
2020-06-20 08:23:43,16.72,16.72,16.72,69.41,891876,33,19932,-74
2020-06-20 08:24:33,16.47,16.47,16.47,70.64,893071,33,19950,-74
2020-06-20 08:25:24,16.51,16.51,16.51,70.94,892950,33,20339,-72
2020-06-20 08:26:15,16.38,16.38,16.38,71.58,889433,33,19952,-72
2020-06-20 08:27:05,16.34,16.34,16.34,71.29,892995,33,19943,-74
2020-06-20 08:27:56,16.47,16.47,16.47,71.65,893046,33,19962,-72
2020-06-20 08:28:47,16.50,16.50,16.50,71.44,893045,33,19983,-72
2020-06-20 08:29:37,16.67,16.67,16.67,70.84,893061,33,20344,-72
2020-06-20 08:30:28,16.56,16.56,16.56,71.42,892830,33,20346,-72
2020-06-20 08:31:19,16.44,16.44,16.44,71.09,889341,33,19946,-72
2020-06-20 08:32:10,16.41,16.41,16.41,70.63,890017,33,19984,-72
2020-06-20 08:33:01,16.22,16.22,16.22,71.93,890591,33,20212,-72
2020-06-20 08:33:53,16.00,16.00,16.00,72.10,891655,33,19943,-73
2020-06-20 08:34:44,15.81,15.81,15.81,72.73,892857,33,19932,-72
2020-06-20 08:35:37,15.81,15.81,15.81,73.52,892834,33,19939,-72
2020-06-20 08:36:27,15.79,15.79,15.79,72.79,892997,33,19980,-72
2020-06-20 08:37:18,15.99,15.99,15.99,72.34,892963,33,20275,-72
2020-06-20 08:38:09,16.21,16.21,16.21,73.55,892994,33,19940,-73
2020-06-20 08:38:59,16.24,16.24,16.24,72.03,892997,33,19971,-72
2020-06-20 08:39:50,16.39,16.39,16.39,71.21,892610,33,19971,-74
2020-06-20 08:40:41,16.52,16.52,16.52,71.42,892982,33,19936,-72
2020-06-20 08:41:31,16.72,16.72,16.72,72.23,892499,33,19932,-72
2020-06-20 08:42:22,16.90,16.90,16.90,70.98,892784,33,19941,-72
2020-06-20 08:43:13,17.00,17.00,17.00,71.34,886796,33,20327,-72
2020-06-20 08:44:05,16.93,16.93,16.93,69.50,886734,33,20348,-73
2020-06-20 08:44:55,16.73,16.73,16.73,69.61,888197,33,19933,-73
2020-06-20 08:45:46,16.99,16.99,16.99,70.60,889811,33,20394,-72
2020-06-20 08:46:36,16.89,16.89,16.89,68.90,890006,33,19968,-72
2020-06-20 08:47:27,16.79,16.79,16.79,69.67,892901,33,19986,-72
2020-06-20 08:48:18,16.87,16.87,16.87,69.64,889824,33,19963,-72
2020-06-20 08:49:09,17.02,17.02,17.02,70.87,886557,33,19940,-72
2020-06-20 08:49:59,17.13,17.13,17.13,68.46,888047,33,19951,-73
2020-06-20 08:50:50,17.18,17.18,17.18,68.82,889884,33,20266,-72
2020-06-20 08:51:40,17.27,17.27,17.27,67.88,889942,33,20377,-74
2020-06-20 08:52:32,17.25,17.25,17.25,67.34,889862,33,19955,-74
2020-06-20 08:53:23,17.36,17.36,17.36,67.66,887736,33,20410,-74
2020-06-20 08:54:13,17.47,17.47,17.47,67.79,889866,33,19976,-75
2020-06-20 08:55:04,17.12,17.12,17.12,66.26,889956,33,19944,-72
2020-06-20 08:55:54,17.08,17.08,17.08,68.51,890116,33,19954,-72
2020-06-20 08:56:45,17.20,17.20,17.20,68.99,892801,33,19936,-75
2020-06-20 08:57:36,17.38,17.38,17.38,66.55,892893,33,20302,-74
2020-06-20 08:58:27,17.72,17.72,17.72,66.64,892830,33,20007,-72
2020-06-20 08:59:18,17.81,17.81,17.81,65.79,892930,33,19931,-72
2020-06-20 09:00:08,17.64,17.64,17.64,65.39,892885,33,20047,-72
2020-06-20 09:00:59,17.63,17.63,17.63,69.28,892950,33,19931,-72
2020-06-20 09:01:51,17.90,17.90,17.90,67.01,892803,33,19947,-72
2020-06-20 09:02:42,18.00,18.00,18.00,65.28,892625,33,19946,-73
2020-06-20 09:03:33,18.04,18.04,18.04,63.02,892897,33,19959,-73
2020-06-20 09:04:23,18.52,18.52,18.52,61.02,892578,33,19946,-73
2020-06-20 09:05:14,18.32,18.32,18.32,60.94,889775,33,19933,-72
2020-06-20 09:06:05,18.41,18.41,18.41,62.94,889707,33,19944,-73
2020-06-20 09:06:56,18.06,18.06,18.06,63.05,887951,33,19937,-72
2020-06-20 09:07:48,18.02,18.02,18.02,62.27,886707,33,19945,-73
2020-06-20 09:08:40,18.14,18.14,18.14,62.50,887895,33,19932,-73
2020-06-20 09:09:30,18.21,18.21,18.21,62.40,884757,33,19960,-73
2020-06-20 09:10:21,18.12,18.12,18.12,62.75,887001,33,20312,-73
2020-06-20 09:11:12,18.08,18.08,18.08,63.85,884731,33,19992,-72
2020-06-20 09:12:02,18.05,18.05,18.05,63.20,887287,33,19932,-72
2020-06-20 09:12:53,18.18,18.18,18.18,62.48,890756,33,19967,-72
2020-06-20 09:13:43,18.60,18.60,18.60,62.15,890945,33,19948,-73
2020-06-20 09:14:34,19.11,19.11,19.11,59.75,892675,33,20296,-73
2020-06-20 09:15:25,19.18,19.18,19.18,59.20,889707,33,20338,-73
2020-06-20 09:16:16,19.14,19.14,19.14,61.43,886845,33,20358,-73
2020-06-20 09:17:06,19.36,19.36,19.36,58.15,887881,33,19937,-73
2020-06-20 09:17:57,19.36,19.36,19.36,59.47,887819,33,19937,-73
2020-06-20 09:18:48,19.47,19.47,19.47,59.30,889434,33,19944,-73
2020-06-20 09:19:38,19.32,19.32,19.32,60.11,889922,33,19950,-73
2020-06-20 09:20:29,19.13,19.13,19.13,61.00,889807,33,19988,-73
2020-06-20 09:21:19,18.89,18.89,18.89,59.48,889401,33,20014,-73
2020-06-20 09:22:11,19.09,19.09,19.09,60.29,890849,33,19933,-73
2020-06-20 09:23:02,19.27,19.27,19.27,57.62,892751,33,19932,-72
2020-06-20 09:23:53,19.38,19.38,19.38,58.46,892946,33,19933,-73
2020-06-20 09:24:43,19.56,19.56,19.56,57.50,891934,33,20365,-73
2020-06-20 09:25:34,19.47,19.47,19.47,57.14,892856,33,19952,-73
2020-06-20 09:26:25,19.53,19.53,19.53,60.91,893055,33,20224,-73
2020-06-20 09:27:16,19.72,19.72,19.72,56.17,892856,33,20027,-73
2020-06-20 09:28:06,19.81,19.81,19.81,56.80,892835,33,19956,-73
2020-06-20 09:28:57,19.91,19.91,19.91,57.81,892907,33,20326,-72
2020-06-20 09:29:47,19.15,19.15,19.15,58.29,891710,33,20019,-73
2020-06-20 09:30:38,18.64,18.64,18.64,60.35,892746,33,19943,-73
2020-06-20 09:31:30,18.57,18.57,18.57,62.10,892646,33,19947,-73
2020-06-20 09:32:20,18.49,18.49,18.49,63.07,891538,33,19967,-72
2020-06-20 09:33:11,18.27,18.27,18.27,63.44,892865,33,19987,-73
2020-06-20 09:34:02,18.09,18.09,18.09,65.37,892932,33,20297,-73
2020-06-20 09:34:55,18.34,18.34,18.34,63.79,892935,33,19947,-73
2020-06-20 09:35:46,18.21,18.21,18.21,63.98,889543,33,20327,-73
2020-06-20 09:36:36,18.37,18.37,18.37,62.90,886760,33,19932,-73
2020-06-20 09:37:27,18.27,18.27,18.27,62.84,884902,33,19945,-73
2020-06-20 09:38:17,18.61,18.61,18.61,63.92,888065,33,19947,-73
2020-06-20 09:39:08,18.44,18.44,18.44,63.03,890419,33,19967,-73
2020-06-20 09:39:58,18.50,18.50,18.50,62.72,892778,33,19948,-73
2020-06-20 09:40:49,18.35,18.35,18.35,62.44,893043,33,19986,-73
2020-06-20 09:41:40,18.50,18.50,18.50,63.48,894360,33,19976,-73
2020-06-20 09:42:31,18.75,18.75,18.75,63.80,895937,33,19940,-73
2020-06-20 09:43:21,18.38,18.38,18.38,63.93,895466,33,19975,-73
2020-06-20 09:44:14,18.31,18.31,18.31,64.15,892933,33,19940,-74
2020-06-20 09:45:05,18.61,18.61,18.61,66.52,892354,33,19943,-73
2020-06-20 09:45:55,18.63,18.63,18.63,64.03,892594,33,20293,-74
2020-06-20 09:46:46,18.56,18.56,18.56,62.99,892814,33,20257,-73
2020-06-20 09:47:37,18.19,18.19,18.19,63.06,892588,33,19942,-73
2020-06-20 09:48:27,18.30,18.30,18.30,63.97,892480,33,19999,-73
2020-06-20 09:49:18,17.88,17.88,17.88,64.19,892584,33,19931,-73
2020-06-20 09:50:08,17.90,17.90,17.90,64.96,892795,33,19940,-73
2020-06-20 09:50:59,17.67,17.67,17.67,65.54,892676,33,19986,-73
2020-06-20 09:51:49,17.73,17.73,17.73,65.02,889807,33,20341,-73
2020-06-20 09:52:40,17.57,17.57,17.57,66.48,889976,33,19932,-73
2020-06-20 09:53:31,17.80,17.80,17.80,65.67,887801,33,19971,-73
2020-06-20 09:54:21,17.87,17.87,17.87,65.00,889935,33,19944,-73
2020-06-20 09:55:13,17.84,17.84,17.84,65.37,889971,33,20012,-72
2020-06-20 09:56:03,17.99,17.99,17.99,64.16,893021,33,19940,-73
2020-06-20 09:56:54,18.19,18.19,18.19,63.28,892884,33,19958,-73
2020-06-20 09:57:44,18.23,18.23,18.23,62.99,893071,33,19936,-73
2020-06-20 09:58:35,18.38,18.38,18.38,63.05,892917,33,19932,-73
2020-06-20 09:59:26,18.30,18.30,18.30,62.75,892971,33,19947,-73
2020-06-20 10:00:16,18.33,18.33,18.33,63.91,892886,33,19932,-73
2020-06-20 10:01:07,18.03,18.03,18.03,64.62,891969,33,19933,-73
2020-06-20 10:01:58,18.23,18.23,18.23,63.05,892936,33,19932,-73
2020-06-20 10:02:50,17.95,17.95,17.95,64.44,893008,33,19936,-73
2020-06-20 10:03:40,17.84,17.84,17.84,64.39,892928,33,19932,-73
2020-06-20 10:04:33,17.94,17.94,17.94,65.49,893104,33,19936,-73
2020-06-20 10:05:25,18.20,18.20,18.20,65.17,892578,33,19948,-73
2020-06-20 10:06:15,18.34,18.34,18.34,64.15,892895,33,20012,-73
2020-06-20 10:07:06,18.21,18.21,18.21,65.06,892461,33,19936,-73
2020-06-20 10:07:57,17.89,17.89,17.89,65.25,892969,33,19955,-73
2020-06-20 10:08:47,17.94,17.94,17.94,64.85,893206,33,19955,-73
2020-06-20 10:09:38,17.95,17.95,17.95,64.58,893060,33,19987,-73
2020-06-20 10:10:29,18.00,18.00,18.00,65.93,893768,33,19991,-73
2020-06-20 10:11:20,17.90,17.90,17.90,64.42,893264,33,19950,-73
2020-06-20 10:12:11,18.00,18.00,18.00,64.09,891729,33,19931,-73
2020-06-20 10:13:01,17.92,17.92,17.92,64.71,892325,33,19932,-73
2020-06-20 10:13:52,17.97,17.97,17.97,63.97,892615,33,20282,-73
2020-06-20 10:14:43,18.14,18.14,18.14,63.46,892731,33,19947,-73
2020-06-20 10:15:33,18.21,18.21,18.21,65.16,889359,33,19932,-73
2020-06-20 10:16:25,18.31,18.31,18.31,64.52,886655,33,19947,-73
2020-06-20 10:17:15,18.37,18.37,18.37,64.50,884737,33,20305,-73
2020-06-20 10:18:06,18.41,18.41,18.41,63.93,887692,33,19969,-73
2020-06-20 10:18:57,18.20,18.20,18.20,62.97,890658,33,19988,-73
2020-06-20 10:19:51,17.96,17.96,17.96,63.72,894982,33,19943,-73
2020-06-20 10:20:42,18.19,18.19,18.19,63.30,893433,33,19936,-73
2020-06-20 10:21:32,18.41,18.41,18.41,62.50,892558,33,20393,-73
2020-06-20 10:22:23,18.23,18.23,18.23,62.58,891464,33,19946,-73
2020-06-20 10:23:13,18.31,18.31,18.31,62.04,891388,33,19929,-73
2020-06-20 10:24:04,18.15,18.15,18.15,62.66,892491,33,19999,-73
2020-06-20 10:24:55,18.31,18.31,18.31,62.44,891621,33,19958,-73
2020-06-20 10:25:45,18.31,18.31,18.31,62.92,890556,33,19961,-73
2020-06-20 10:26:36,18.34,18.34,18.34,63.58,892439,33,19982,-73
2020-06-20 10:27:27,18.42,18.42,18.42,62.32,892477,33,19944,-73
2020-06-20 10:28:17,18.73,18.73,18.73,63.64,892699,33,20327,-73
2020-06-20 10:29:08,18.55,18.55,18.55,62.61,892546,33,19939,-73
2020-06-20 10:29:59,18.53,18.53,18.53,64.48,892677,33,19999,-73
2020-06-20 10:30:50,18.43,18.43,18.43,63.84,892566,33,19940,-73
2020-06-20 10:31:41,18.38,18.38,18.38,63.93,892635,33,19979,-73
2020-06-20 10:32:32,18.15,18.15,18.15,64.83,892482,33,20266,-73
2020-06-20 10:33:22,18.20,18.20,18.20,65.74,892590,33,19947,-73
2020-06-20 10:34:13,17.99,17.99,17.99,64.79,892483,33,19932,-73
2020-06-20 10:35:04,18.08,18.08,18.08,65.57,892555,33,20303,-73
2020-06-20 10:35:55,18.04,18.04,18.04,65.36,892551,33,19935,-73
2020-06-20 10:36:48,17.91,17.91,17.91,64.84,892671,33,19936,-74
2020-06-20 10:37:38,17.87,17.87,17.87,64.99,892470,33,19944,-73
2020-06-20 10:38:29,17.84,17.84,17.84,64.82,892538,33,20337,-73
2020-06-20 10:39:20,17.72,17.72,17.72,65.68,869390,33,776206,-73
2020-06-20 10:40:10,17.76,17.76,17.76,66.71,892453,33,19944,-74
2020-06-20 10:41:01,17.74,17.74,17.74,67.72,892488,33,19947,-74
2020-06-20 10:41:52,17.53,17.53,17.53,69.76,892083,33,19942,-73
2020-06-20 10:42:42,17.37,17.37,17.37,72.08,891383,33,19932,-73
2020-06-20 10:43:33,17.11,17.11,17.11,74.07,892587,33,19944,-73
2020-06-20 10:44:24,16.81,16.81,16.81,73.49,892661,33,19932,-73
2020-06-20 10:45:14,16.49,16.49,16.49,74.71,892485,33,19946,-73
2020-06-20 10:46:05,16.13,16.13,16.13,75.85,892245,33,19990,-73
2020-06-20 10:46:56,15.96,15.96,15.96,78.49,892575,33,19958,-73
2020-06-20 10:47:46,15.87,15.87,15.87,79.06,892307,33,19946,-73
2020-06-20 10:48:37,15.84,15.84,15.84,79.70,892572,33,19932,-74
2020-06-20 10:49:27,15.77,15.77,15.77,81.03,892380,33,19939,-73
2020-06-20 10:50:18,15.88,15.88,15.88,81.21,892442,33,20028,-74
2020-06-20 10:51:09,15.90,15.90,15.90,82.64,892495,33,19940,-73
2020-06-20 10:52:00,15.98,15.98,15.98,84.00,891624,33,19987,-72
2020-06-20 10:52:50,16.10,16.10,16.10,85.25,892531,33,19932,-74
2020-06-20 10:53:41,16.31,16.31,16.31,84.75,892526,33,19967,-73
2020-06-20 10:54:32,16.45,16.45,16.45,82.15,892445,33,19972,-73
2020-06-20 10:55:23,16.72,16.72,16.72,82.05,892517,33,19978,-73
2020-06-20 10:56:15,16.66,16.66,16.66,84.42,892464,33,19943,-72
2020-06-20 10:57:05,16.91,16.91,16.91,82.90,891358,33,20330,-73
2020-06-20 10:57:56,17.05,17.05,17.05,80.25,889859,33,19971,-73
2020-06-20 10:58:47,17.21,17.21,17.21,78.31,889730,33,19943,-73
2020-06-20 10:59:37,17.27,17.27,17.27,79.64,889447,33,19932,-73
2020-06-20 11:00:28,17.42,17.42,17.42,79.85,892377,33,19991,-73
2020-06-20 11:01:19,17.67,17.67,17.67,73.79,891976,33,19944,-73
2020-06-20 11:02:09,17.84,17.84,17.84,74.77,892241,33,19948,-73
2020-06-20 11:03:01,18.08,18.08,18.08,73.78,892513,33,20309,-73
2020-06-20 11:03:51,18.20,18.20,18.20,70.59,892495,33,19932,-73
2020-06-20 11:04:42,18.15,18.15,18.15,70.75,892561,33,19932,-73
2020-06-20 11:05:33,18.43,18.43,18.43,70.25,892030,33,20338,-73
2020-06-20 11:06:24,18.43,18.43,18.43,68.90,892539,33,20380,-73
2020-06-20 11:07:14,18.55,18.55,18.55,70.70,892447,33,20004,-73
2020-06-20 11:08:05,18.76,18.76,18.76,71.83,892595,33,19944,-73
2020-06-20 11:08:55,18.73,18.73,18.73,72.79,892078,33,19941,-73
2020-06-20 11:09:47,18.71,18.71,18.71,73.13,892572,33,20209,-73
2020-06-20 11:10:39,18.57,18.57,18.57,77.16,892282,33,19936,-74
2020-06-20 11:11:29,18.77,18.77,18.77,74.13,894433,33,20015,-73
2020-06-20 11:12:20,18.78,18.78,18.78,71.44,895741,33,19962,-73
2020-06-20 11:13:11,18.48,18.48,18.48,71.85,893876,33,19936,-73
2020-06-20 11:14:01,18.89,18.89,18.89,71.21,892215,33,19947,-74
2020-06-20 11:14:52,18.93,18.93,18.93,66.68,892554,33,20066,-73
2020-06-20 11:15:43,18.70,18.70,18.70,69.08,892411,33,20366,-74
2020-06-20 11:16:34,18.45,18.45,18.45,71.47,892539,33,19932,-74
2020-06-20 11:17:24,18.52,18.52,18.52,69.71,891557,33,19940,-73
2020-06-20 11:18:15,18.39,18.39,18.39,73.92,892449,33,20318,-73
2020-06-20 11:19:05,18.09,18.09,18.09,74.37,892003,33,19932,-73
2020-06-20 11:19:56,17.82,17.82,17.82,75.56,892649,33,19932,-73
2020-06-20 11:20:47,17.78,17.78,17.78,74.45,891668,33,19965,-73
2020-06-20 11:21:37,17.74,17.74,17.74,71.06,889458,33,19936,-73
2020-06-20 11:22:28,17.77,17.77,17.77,70.18,889443,33,19955,-73
2020-06-20 11:23:18,17.71,17.71,17.71,74.05,889433,33,20294,-73
2020-06-20 11:24:12,17.73,17.73,17.73,74.35,889594,33,19944,-73
2020-06-20 11:25:02,17.72,17.72,17.72,75.03,890344,33,19929,-73
2020-06-20 11:25:53,17.79,17.79,17.79,76.30,892929,33,19952,-73
2020-06-20 11:26:44,17.92,17.92,17.92,76.21,894830,33,19970,-73
2020-06-20 11:27:34,17.98,17.98,17.98,75.98,895513,33,19932,-73
2020-06-20 11:28:25,17.92,17.92,17.92,75.56,890017,33,19963,-74
2020-06-20 11:29:15,17.85,17.85,17.85,73.64,889969,33,20008,-73
2020-06-20 11:30:06,18.03,18.03,18.03,74.58,891125,33,19940,-74
2020-06-20 11:30:57,18.08,18.08,18.08,75.61,893152,33,19950,-73
2020-06-20 11:31:47,18.07,18.07,18.07,75.67,889675,33,19971,-73
2020-06-20 11:32:38,18.25,18.25,18.25,75.44,890170,33,19979,-74
2020-06-20 11:33:28,18.31,18.31,18.31,75.94,891049,33,19968,-74
2020-06-20 11:34:19,18.28,18.28,18.28,75.12,892985,33,19928,-74
2020-06-20 11:35:10,18.17,18.17,18.17,72.78,892975,33,20007,-73
2020-06-20 11:36:00,18.29,18.29,18.29,72.90,893021,33,19943,-74
2020-06-20 11:36:51,18.41,18.41,18.41,73.02,893150,33,20299,-74
2020-06-20 11:37:41,18.44,18.44,18.44,72.60,889984,33,19932,-73
2020-06-20 11:38:32,18.65,18.65,18.65,67.06,890177,33,19999,-74
2020-06-20 11:39:24,18.79,18.79,18.79,65.80,891096,33,19948,-73
2020-06-20 11:40:15,18.88,18.88,18.88,68.93,893048,33,19962,-74
2020-06-20 11:41:05,19.01,19.01,19.01,67.96,892935,33,19983,-74
2020-06-20 11:41:56,18.73,18.73,18.73,71.26,893101,33,19940,-73
2020-06-20 11:42:46,19.23,19.23,19.23,67.28,890091,33,19932,-74
2020-06-20 11:43:37,19.86,19.86,19.86,67.51,889919,33,20008,-74
2020-06-20 11:44:27,20.42,20.42,20.42,61.53,890738,33,20307,-74
2020-06-20 11:45:18,20.36,20.36,20.36,63.79,892896,33,19974,-73
2020-06-20 11:46:09,20.22,20.22,20.22,65.35,892595,33,19970,-74
2020-06-20 11:47:00,20.16,20.16,20.16,65.52,893022,33,20319,-74
2020-06-20 11:47:51,20.30,20.30,20.30,64.18,893118,33,20293,-74
2020-06-20 11:48:42,20.16,20.16,20.16,63.10,889584,33,20341,-74
2020-06-20 11:49:32,19.94,19.94,19.94,62.06,889940,33,20268,-74
2020-06-20 11:50:23,20.02,20.02,20.02,66.61,888246,33,19941,-74
2020-06-20 11:51:14,20.39,20.39,20.39,66.92,889745,33,19963,-74
2020-06-20 11:52:06,20.94,20.94,20.94,55.74,891160,33,20010,-74
2020-06-20 11:52:56,21.77,21.77,21.77,53.83,892919,33,20331,-74
2020-06-20 11:53:47,21.97,21.97,21.97,57.31,893066,33,19963,-75
2020-06-20 11:54:40,22.04,22.04,22.04,58.43,892799,33,19951,-74
2020-06-20 11:55:32,22.07,22.07,22.07,54.54,892877,33,19928,-74
2020-06-20 11:56:22,22.35,22.35,22.35,56.47,893047,33,19960,-74
2020-06-20 11:57:13,21.81,21.81,21.81,57.19,892931,33,19942,-74
2020-06-20 11:58:04,21.75,21.75,21.75,57.43,892925,33,19944,-74
2020-06-20 11:58:54,20.74,20.74,20.74,58.66,892983,33,19956,-75
2020-06-20 11:59:45,20.24,20.24,20.24,62.31,892912,33,19990,-74
2020-06-20 12:00:36,19.96,19.96,19.96,63.17,892843,33,20382,-75
2020-06-20 12:01:26,20.46,20.46,20.46,62.23,891745,33,19948,-74
2020-06-20 12:02:17,20.62,20.62,20.62,61.39,893035,33,20010,-74
2020-06-20 12:03:08,20.93,20.93,20.93,60.05,892835,33,20275,-74
2020-06-20 12:03:59,22.09,22.09,22.09,58.18,893119,33,19932,-74
2020-06-20 12:04:51,22.51,22.51,22.51,56.88,889786,33,20315,-75
2020-06-20 12:05:42,22.54,22.54,22.54,54.37,889655,33,19955,-74
2020-06-20 12:06:33,22.37,22.37,22.37,57.51,891074,33,19933,-74
2020-06-20 12:07:24,23.13,23.13,23.13,55.91,889729,33,19982,-74
2020-06-20 12:08:14,22.41,22.41,22.41,53.55,889827,33,19940,-74
2020-06-20 12:09:05,22.45,22.45,22.45,53.03,890833,33,20331,-74
2020-06-20 12:09:55,21.75,21.75,21.75,53.99,892586,33,19932,-74
2020-06-20 12:10:46,21.66,21.66,21.66,53.25,892620,33,19936,-74
2020-06-20 12:11:37,20.55,20.55,20.55,52.55,892554,33,19932,-74
2020-06-20 12:12:28,20.34,20.34,20.34,54.05,892907,33,20317,-75
2020-06-20 12:13:19,20.35,20.35,20.35,56.41,892781,33,20371,-74
2020-06-20 12:14:09,20.93,20.93,20.93,51.06,892963,33,19947,-74
2020-06-20 12:15:00,22.08,22.08,22.08,49.81,892448,33,19982,-74
2020-06-20 12:15:50,22.42,22.42,22.42,53.21,892972,33,20326,-75
2020-06-20 12:16:41,22.25,22.25,22.25,46.95,892587,33,19940,-74
2020-06-20 12:17:32,21.61,21.61,21.61,48.76,892785,33,19936,-75
2020-06-20 12:18:22,21.45,21.45,21.45,49.36,892093,33,19936,-75
2020-06-20 12:19:13,21.71,21.71,21.71,50.10,892992,33,19940,-72
2020-06-20 12:20:03,21.50,21.50,21.50,49.90,892978,33,20009,-75
2020-06-20 12:20:54,21.29,21.29,21.29,50.23,892945,33,19943,-75
2020-06-20 12:21:45,21.17,21.17,21.17,51.81,892006,33,19942,-75
2020-06-20 12:22:35,20.73,20.73,20.73,52.53,890235,33,19932,-75
2020-06-20 12:23:26,20.10,20.10,20.10,54.07,890126,33,19936,-75
2020-06-20 12:24:16,19.77,19.77,19.77,55.75,889907,33,19963,-75
2020-06-20 12:25:07,19.38,19.38,19.38,55.45,890233,33,19975,-74
2020-06-20 12:25:58,19.40,19.40,19.40,57.12,892914,33,19943,-75
2020-06-20 12:26:49,19.57,19.57,19.57,57.08,892919,33,19960,-74
2020-06-20 12:27:39,19.35,19.35,19.35,57.23,892522,33,20028,-74
2020-06-20 12:28:31,18.99,18.99,18.99,57.19,892870,33,19948,-74
2020-06-20 12:29:24,18.81,18.81,18.81,57.76,891307,33,20006,-75
2020-06-20 12:30:15,18.45,18.45,18.45,57.01,893016,33,19950,-74
2020-06-20 12:31:06,18.27,18.27,18.27,58.60,892642,33,20305,-74
2020-06-20 12:31:56,18.31,18.31,18.31,58.71,893014,33,19932,-75
2020-06-20 12:32:47,18.06,18.06,18.06,58.53,892055,33,19947,-74
2020-06-20 12:33:37,18.05,18.05,18.05,59.77,894007,33,19958,-74
2020-06-20 12:34:28,18.04,18.04,18.04,60.06,895895,33,19962,-74
2020-06-20 12:35:18,17.66,17.66,17.66,60.79,893268,33,19952,-74
2020-06-20 12:36:09,17.65,17.65,17.65,60.76,892030,33,19955,-74
2020-06-20 12:37:01,17.66,17.66,17.66,61.19,886482,33,19959,-74
2020-06-20 12:37:52,17.75,17.75,17.75,62.38,886330,33,19968,-74
2020-06-20 12:38:42,17.63,17.63,17.63,61.95,889224,33,19989,-74
2020-06-20 12:39:35,17.73,17.73,17.73,63.07,892440,33,19950,-74
2020-06-20 12:40:26,17.54,17.54,17.54,63.20,893004,33,19968,-74
2020-06-20 12:41:17,17.56,17.56,17.56,62.30,891532,33,19967,-74
2020-06-20 12:42:07,17.59,17.59,17.59,62.20,889925,33,19963,-74
2020-06-20 12:43:08,17.39,17.39,17.39,63.64,889736,33,20247,-74
2020-06-20 12:44:18,17.33,17.33,17.33,64.99,889865,33,19941,-74
2020-06-20 12:45:18,17.18,17.18,17.18,65.57,889411,33,19960,-74
2020-06-20 12:46:18,17.07,17.07,17.07,64.08,886715,33,19963,-75
2020-06-20 12:47:19,16.79,16.79,16.79,65.19,889787,33,19944,-74
2020-06-20 12:48:19,16.74,16.74,16.74,64.62,890123,33,19944,-74
2020-06-20 12:49:19,16.63,16.63,16.63,64.68,892913,33,19936,-74
2020-06-20 12:50:19,16.57,16.57,16.57,65.23,892549,33,19940,-74
2020-06-20 12:51:19,16.51,16.51,16.51,65.25,892641,33,19954,-74
2020-06-20 12:52:19,16.48,16.48,16.48,66.29,892845,33,20008,-74
2020-06-20 12:53:19,16.34,16.34,16.34,64.07,892805,33,19944,-73
2020-06-20 12:54:19,16.33,16.33,16.33,64.56,892980,33,19948,-74
2020-06-20 12:55:19,16.34,16.34,16.34,65.45,892696,33,19947,-74
2020-06-20 12:56:19,16.22,16.22,16.22,67.01,892647,33,19958,-74
2020-06-20 12:57:19,16.13,16.13,16.13,67.93,892830,33,20305,-74
2020-06-20 12:58:19,16.03,16.03,16.03,69.45,892481,33,19936,-74
2020-06-20 12:59:19,16.02,16.02,16.02,68.89,892918,33,19936,-74
2020-06-20 13:00:19,15.89,15.89,15.89,71.20,892541,33,20252,-74
2020-06-20 13:01:19,15.87,15.87,15.87,71.37,892650,33,19963,-73
2020-06-20 13:02:20,15.88,15.88,15.88,71.07,892416,33,20394,-74
2020-06-20 13:03:20,15.83,15.83,15.83,71.21,892674,33,19937,-73
2020-06-20 13:04:18,15.80,15.80,15.80,71.78,892821,33,20401,-74
2020-06-20 13:05:28,15.79,15.79,15.79,70.67,889651,33,19937,-73
2020-06-20 13:06:29,15.73,15.73,15.73,70.83,889817,33,19984,-74
2020-06-20 13:07:29,15.68,15.68,15.68,69.85,889311,33,20402,-74
2020-06-20 13:08:29,15.61,15.61,15.61,69.88,889896,33,19942,-74
2020-06-20 13:09:26,15.54,15.54,15.54,69.28,892564,33,20306,-73
2020-06-20 13:10:27,15.53,15.53,15.53,68.62,889743,33,19969,-74
2020-06-20 13:11:27,15.47,15.47,15.47,69.63,886834,33,20311,-74
2020-06-20 13:12:27,15.47,15.47,15.47,69.46,892434,33,19991,-74
2020-06-20 13:13:27,15.47,15.47,15.47,67.63,892766,33,20010,-74
2020-06-20 13:14:27,15.49,15.49,15.49,68.05,892691,33,19983,-74
2020-06-20 13:15:27,15.55,15.55,15.55,68.71,890060,33,20354,-74
2020-06-20 13:16:27,15.62,15.62,15.62,69.08,890036,33,19974,-74
2020-06-20 13:17:27,15.62,15.62,15.62,69.34,889275,33,19952,-74
2020-06-20 13:18:27,15.76,15.76,15.76,68.69,892729,33,20319,-74
2020-06-20 13:19:37,15.93,15.93,15.93,70.01,892657,33,19952,-74
2020-06-20 13:20:38,15.89,15.89,15.89,70.24,889710,33,19991,-74
2020-06-20 13:21:38,16.08,16.08,16.08,70.17,889776,33,20327,-74
2020-06-20 13:22:38,16.17,16.17,16.17,70.24,892714,33,19928,-74
2020-06-20 13:23:29,16.21,16.21,16.21,70.62,892613,33,19932,-74
2020-06-20 13:24:30,16.33,16.33,16.33,69.65,892932,33,19936,-74
2020-06-20 13:25:30,16.39,16.39,16.39,69.03,892607,33,19979,-74
2020-06-20 13:26:30,16.52,16.52,16.52,68.87,892288,33,19982,-74
2020-06-20 13:27:30,16.49,16.49,16.49,67.58,892813,33,19950,-74
2020-06-20 13:28:40,16.56,16.56,16.56,67.30,892464,33,19962,-74
2020-06-20 13:29:40,16.46,16.46,16.46,67.39,892741,33,19940,-74
2020-06-20 13:30:40,16.39,16.39,16.39,66.31,889794,33,19950,-74
2020-06-20 13:31:40,16.34,16.34,16.34,67.68,889585,33,19937,-74
2020-06-20 13:32:40,16.07,16.07,16.07,67.59,892833,33,19940,-75
2020-06-20 13:33:40,15.98,15.98,15.98,68.80,889593,33,19940,-74
2020-06-20 13:34:40,15.94,15.94,15.94,69.59,889854,33,19940,-74
2020-06-20 13:35:40,15.90,15.90,15.90,69.95,892521,33,19967,-74
2020-06-20 13:36:40,15.92,15.92,15.92,70.13,892806,33,20290,-75
2020-06-20 13:37:50,16.07,16.07,16.07,71.42,892837,33,19962,-75
2020-06-20 13:38:50,16.29,16.29,16.29,70.78,893010,33,19975,-75
2020-06-20 13:39:50,16.30,16.30,16.30,71.96,890248,33,19972,-75
2020-06-20 13:40:50,16.34,16.34,16.34,73.76,892953,33,19942,-75
2020-06-20 13:41:41,16.31,16.31,16.31,74.14,893133,33,19948,-75
2020-06-20 13:42:40,16.37,16.37,16.37,75.01,893115,33,19971,-75
2020-06-20 13:43:41,16.58,16.58,16.58,73.52,889930,33,20003,-75
2020-06-20 13:44:43,16.70,16.70,16.70,73.99,889797,33,19948,-75
2020-06-20 13:45:55,16.83,16.83,16.83,75.24,893060,33,20027,-75
2020-06-20 13:47:06,16.76,16.76,16.76,73.99,892737,33,19955,-75
2020-06-20 13:48:07,17.28,17.28,17.28,72.64,892732,33,19940,-74
2020-06-20 13:49:08,17.31,17.31,17.31,72.21,892563,33,19932,-75
2020-06-20 13:50:08,17.49,17.49,17.49,71.61,892758,33,19994,-75
2020-06-20 13:51:08,17.00,17.00,17.00,72.62,892710,33,19936,-75
2020-06-20 13:52:08,17.25,17.25,17.25,72.58,892684,33,19944,-75
2020-06-20 13:52:58,17.35,17.35,17.35,73.22,892237,33,19944,-74
2020-06-20 13:53:59,17.59,17.59,17.59,71.22,892391,33,19974,-74
2020-06-20 13:54:59,17.46,17.46,17.46,70.88,889126,33,19944,-74
2020-06-20 13:56:09,17.64,17.64,17.64,72.55,883247,33,19980,-74
2020-06-20 13:57:10,17.63,17.63,17.63,71.19,886212,33,19933,-74
2020-06-20 13:58:11,18.07,18.07,18.07,68.42,892556,33,20059,-74
2020-06-20 13:59:11,17.64,17.64,17.64,69.45,892232,33,19947,-74
2020-06-20 14:00:11,17.67,17.67,17.67,68.93,889582,33,20367,-74
2020-06-20 14:01:02,18.03,18.03,18.03,68.85,892594,33,20299,-74
2020-06-20 14:02:02,19.30,19.30,19.30,67.59,892674,33,20372,-75
2020-06-20 14:03:02,20.55,20.55,20.55,61.11,892999,33,20341,-74
2020-06-20 14:04:02,21.85,21.85,21.85,56.68,892630,33,20310,-74
2020-06-20 14:05:02,22.90,22.90,22.90,54.24,889940,33,20306,-75
2020-06-20 14:06:02,22.89,22.89,22.89,52.93,890096,33,20244,-76
2020-06-20 14:07:12,24.71,24.71,24.71,48.31,894474,33,19936,-75
2020-06-20 14:08:13,24.42,24.42,24.42,50.80,895739,33,19967,-74
2020-06-20 14:09:13,25.42,25.42,25.42,46.08,893064,33,19932,-74
2020-06-20 14:10:13,26.38,26.38,26.38,45.23,892562,33,20243,-74
2020-06-20 14:11:13,25.60,25.60,25.60,47.77,892490,33,19932,-74
2020-06-20 14:12:13,25.08,25.08,25.08,46.22,892723,33,19972,-75
2020-06-20 14:13:13,25.26,25.26,25.26,45.52,892428,33,19944,-74
2020-06-20 14:14:23,24.26,24.26,24.26,48.64,892574,33,20311,-75
2020-06-20 14:15:24,23.75,23.75,23.75,47.66,892500,33,20367,-74
2020-06-20 14:16:24,24.44,24.44,24.44,48.18,892600,33,19932,-75
2020-06-20 14:17:18,24.25,24.25,24.25,48.23,892644,33,19975,-74
2020-06-20 14:18:08,24.14,24.14,24.14,48.88,892637,33,19958,-74
2020-06-20 14:18:59,23.26,23.26,23.26,50.14,891085,33,19983,-74
2020-06-20 14:19:49,22.42,22.42,22.42,51.73,892684,33,19948,-75
2020-06-20 14:20:40,22.35,22.35,22.35,53.69,892439,33,19947,-75
2020-06-20 14:21:31,21.42,21.42,21.42,53.80,892435,33,19928,-74
2020-06-20 14:22:21,21.27,21.27,21.27,54.95,892621,33,19936,-75
2020-06-20 14:23:12,22.43,22.43,22.43,54.12,892267,33,19952,-74
2020-06-20 14:24:02,22.15,22.15,22.15,55.29,892612,33,20024,-74
2020-06-20 14:24:53,22.18,22.18,22.18,54.77,892853,33,19970,-75
2020-06-20 14:25:44,21.48,21.48,21.48,55.44,892800,33,19975,-74
2020-06-20 14:26:34,21.75,21.75,21.75,53.84,890022,33,19972,-74
2020-06-20 14:27:25,22.23,22.23,22.23,55.52,889728,33,19975,-73
2020-06-20 14:28:15,22.37,22.37,22.37,52.14,890317,33,20267,-73
2020-06-20 14:29:06,21.85,21.85,21.85,52.48,892525,33,20309,-73
2020-06-20 14:29:57,22.06,22.06,22.06,54.33,892925,33,19959,-73
2020-06-20 14:30:48,22.77,22.77,22.77,53.21,892765,33,19932,-73
2020-06-20 14:31:39,22.82,22.82,22.82,52.40,892888,33,19936,-74
2020-06-20 14:32:30,23.54,23.54,23.54,50.99,894460,33,19935,-73
2020-06-20 14:33:21,23.53,23.53,23.53,50.68,892780,33,19936,-73
2020-06-20 14:34:11,22.17,22.17,22.17,52.49,892658,33,19948,-73
2020-06-20 14:35:02,21.66,21.66,21.66,53.63,892610,33,19954,-73
2020-06-20 14:35:52,22.07,22.07,22.07,53.85,892213,33,19943,-74
2020-06-20 14:36:43,21.53,21.53,21.53,55.66,892588,33,19940,-73
2020-06-20 14:37:34,22.15,22.15,22.15,52.58,892154,33,19947,-73
2020-06-20 14:38:25,23.53,23.53,23.53,47.53,892602,33,19942,-73
2020-06-20 14:39:16,24.34,24.34,24.34,46.00,891194,33,20330,-73
2020-06-20 14:40:06,26.22,26.22,26.22,41.23,892644,33,19936,-73
2020-06-20 14:40:57,27.30,27.30,27.30,40.87,892473,33,19944,-74
2020-06-20 14:41:48,27.68,27.68,27.68,38.78,892608,33,19959,-74
2020-06-20 14:42:38,28.24,28.24,28.24,38.55,892076,33,19983,-74
2020-06-20 14:43:29,29.32,29.32,29.32,37.31,892311,33,20311,-73
2020-06-20 14:44:19,29.43,29.43,29.43,33.92,892247,33,20274,-74
2020-06-20 14:45:10,28.24,28.24,28.24,35.20,892563,33,20402,-73
2020-06-20 14:46:01,27.25,27.25,27.25,38.04,892373,33,20266,-73
2020-06-20 14:46:52,27.69,27.69,27.69,38.73,892865,33,20240,-74
2020-06-20 14:47:42,27.24,27.24,27.24,36.95,895009,33,19928,-74
2020-06-20 14:48:33,28.77,28.77,28.77,35.22,889755,33,19975,-74
2020-06-20 14:49:24,27.20,27.20,27.20,36.81,886574,33,19992,-74
2020-06-20 14:50:14,26.97,26.97,26.97,37.50,887480,33,19967,-74
2020-06-20 14:51:05,26.43,26.43,26.43,39.25,890589,33,19971,-74
2020-06-20 14:51:55,25.20,25.20,25.20,42.69,892557,33,19942,-74
2020-06-20 14:52:46,23.50,23.50,23.50,46.30,892562,33,20329,-73
2020-06-20 14:53:36,21.78,21.78,21.78,50.58,892551,33,19987,-73
2020-06-20 14:54:30,20.61,20.61,20.61,53.69,892545,33,20271,-74
2020-06-20 14:55:21,19.83,19.83,19.83,56.44,892432,33,19947,-73
2020-06-20 14:56:11,20.06,20.06,20.06,57.77,892535,33,19962,-74
2020-06-20 14:57:02,19.62,19.62,19.62,60.51,892478,33,19947,-74
2020-06-20 14:57:54,18.86,18.86,18.86,62.24,892514,33,19944,-73
2020-06-20 14:58:44,19.07,19.07,19.07,63.20,892098,33,20412,-73
2020-06-20 14:59:36,18.26,18.26,18.26,65.09,892363,33,20000,-74
2020-06-20 15:00:26,18.21,18.21,18.21,66.62,892137,33,20278,-73
2020-06-20 15:01:17,18.25,18.25,18.25,64.63,892406,33,19962,-73
2020-06-20 15:02:08,18.08,18.08,18.08,64.83,891428,33,19932,-74
2020-06-20 15:02:58,18.14,18.14,18.14,64.09,889853,33,19958,-74
2020-06-20 15:03:49,18.04,18.04,18.04,64.22,889888,33,19972,-72
2020-06-20 15:04:40,17.79,17.79,17.79,66.14,889751,33,19959,-73
2020-06-20 15:05:31,17.58,17.58,17.58,67.57,889352,33,20272,-73
2020-06-20 15:06:22,17.44,17.44,17.44,68.39,889327,33,19952,-73
2020-06-20 15:07:12,17.15,17.15,17.15,67.90,889292,33,20008,-73
2020-06-20 15:08:03,17.11,17.11,17.11,68.46,886434,33,19941,-74
2020-06-20 15:08:54,17.09,17.09,17.09,69.21,887592,33,19983,-73
2020-06-20 15:09:47,17.07,17.07,17.07,70.35,890625,33,20342,-73
2020-06-20 15:10:37,16.93,16.93,16.93,70.09,892569,33,19959,-73
2020-06-20 15:11:28,16.92,16.92,16.92,70.29,892049,33,19933,-73
2020-06-20 15:12:19,16.83,16.83,16.83,70.98,892587,33,19947,-73
2020-06-20 15:13:10,16.70,16.70,16.70,70.80,892330,33,20374,-73
2020-06-20 15:14:00,16.60,16.60,16.60,71.81,892426,33,19955,-73
2020-06-20 15:14:53,16.48,16.48,16.48,72.06,891531,33,20320,-73
2020-06-20 15:15:44,16.36,16.36,16.36,72.21,892472,33,19971,-72
2020-06-20 15:16:36,16.26,16.26,16.26,72.39,892520,33,19991,-73
2020-06-20 15:17:26,16.36,16.36,16.36,72.01,892088,33,20342,-73
2020-06-20 15:18:17,16.42,16.42,16.42,73.27,892303,33,19996,-72
2020-06-20 15:19:08,16.31,16.31,16.31,73.68,893053,33,19932,-73
2020-06-20 15:19:59,16.30,16.30,16.30,72.76,896011,33,19963,-73
2020-06-20 15:20:50,16.17,16.17,16.17,72.79,895210,33,19936,-72
2020-06-20 15:21:40,16.18,16.18,16.18,73.50,892699,33,19936,-72
2020-06-20 15:22:31,16.25,16.25,16.25,72.89,891514,33,19932,-73
2020-06-20 15:23:21,16.18,16.18,16.18,73.39,889226,33,19940,-73
2020-06-20 15:24:12,15.97,15.97,15.97,74.31,889567,33,19945,-72
2020-06-20 15:25:03,15.94,15.94,15.94,75.57,889401,33,19933,-73
2020-06-20 15:25:54,15.91,15.91,15.91,74.81,886419,33,19944,-72
2020-06-20 15:26:45,15.90,15.90,15.90,74.52,884385,33,19945,-72
2020-06-20 15:27:35,15.74,15.74,15.74,75.28,887409,33,19933,-74
2020-06-20 15:28:26,15.78,15.78,15.78,75.53,889592,33,19948,-73
2020-06-20 15:29:16,15.79,15.79,15.79,76.11,889239,33,19932,-72
2020-06-20 15:30:07,15.72,15.72,15.72,75.90,892557,33,19935,-72
2020-06-20 15:30:57,15.68,15.68,15.68,76.31,892492,33,19951,-73
2020-06-20 15:31:48,15.66,15.66,15.66,76.60,892576,33,20003,-72
2020-06-20 15:32:39,15.68,15.68,15.68,77.01,892492,33,19979,-72
2020-06-20 15:33:30,15.56,15.56,15.56,77.40,889475,33,19940,-72
2020-06-20 15:34:21,15.53,15.53,15.53,77.85,889487,33,19964,-72
2020-06-20 15:35:11,15.59,15.59,15.59,78.14,890333,33,19991,-72
2020-06-20 15:36:02,15.64,15.64,15.64,77.89,889343,33,20330,-72
2020-06-20 15:36:53,15.58,15.58,15.58,78.44,889342,33,19987,-73
2020-06-20 15:37:43,15.49,15.49,15.49,78.56,887311,33,19946,-73
2020-06-20 15:38:34,15.43,15.43,15.43,79.88,889535,33,20349,-72
2020-06-20 15:39:24,15.43,15.43,15.43,80.19,890503,33,19932,-72
2020-06-20 15:40:15,15.47,15.47,15.47,80.49,891957,33,19966,-72
2020-06-20 15:41:06,15.46,15.46,15.46,79.61,891959,33,20330,-73
2020-06-20 15:41:56,15.47,15.47,15.47,80.57,889609,33,20251,-72
2020-06-20 15:42:47,15.52,15.52,15.52,80.35,886378,33,19967,-72
2020-06-20 15:43:37,15.56,15.56,15.56,80.01,887146,33,20331,-72
2020-06-20 15:44:28,15.53,15.53,15.53,80.63,890155,33,19937,-72
2020-06-20 15:45:19,15.51,15.51,15.51,80.74,892513,33,19940,-73
2020-06-20 15:46:10,15.54,15.54,15.54,80.89,891837,33,19948,-72
2020-06-20 15:47:02,15.49,15.49,15.49,81.84,892451,33,19951,-73
2020-06-20 15:47:53,15.46,15.46,15.46,81.57,892530,33,19971,-72
2020-06-20 15:48:44,15.48,15.48,15.48,81.65,892527,33,19932,-72
2020-06-20 15:49:34,15.39,15.39,15.39,81.84,892457,33,20014,-72
2020-06-20 15:50:25,15.40,15.40,15.40,82.43,892429,33,20263,-72
2020-06-20 15:51:16,15.47,15.47,15.47,83.15,892455,33,19947,-72
2020-06-20 15:52:07,15.46,15.46,15.46,82.94,892369,33,19928,-72
2020-06-20 15:52:57,15.43,15.43,15.43,82.64,892428,33,19932,-73
2020-06-20 15:53:49,15.43,15.43,15.43,83.10,892834,33,19947,-72
2020-06-20 15:54:40,15.42,15.42,15.42,82.99,889695,33,19932,-73
2020-06-20 15:55:31,15.52,15.52,15.52,83.74,890611,33,19944,-72
2020-06-20 15:56:22,15.50,15.50,15.50,83.11,892055,33,20307,-73
2020-06-20 15:57:13,15.58,15.58,15.58,83.51,892476,33,19936,-72
2020-06-20 15:58:03,15.67,15.67,15.67,82.78,891283,33,19932,-73
2020-06-20 15:58:54,15.68,15.68,15.68,82.97,889408,33,19954,-73
2020-06-20 15:59:44,15.63,15.63,15.63,83.50,892189,33,19970,-72
2020-06-20 16:00:35,15.72,15.72,15.72,82.92,892384,33,20302,-72
2020-06-20 16:01:26,15.79,15.79,15.79,83.31,892382,33,19978,-72
2020-06-20 16:02:16,15.78,15.78,15.78,83.74,891521,33,19975,-73
2020-06-20 16:03:07,15.84,15.84,15.84,83.82,891912,33,19975,-72
2020-06-20 16:03:57,15.90,15.90,15.90,83.34,892538,33,19954,-72
2020-06-20 16:04:48,15.90,15.90,15.90,82.54,892059,33,19943,-72
2020-06-20 16:05:38,15.96,15.96,15.96,82.41,892325,33,19929,-72
2020-06-20 16:06:29,15.77,15.77,15.77,82.68,892506,33,20318,-72
2020-06-20 16:07:20,15.85,15.85,15.85,82.46,892231,33,19944,-72
2020-06-20 16:08:10,15.86,15.86,15.86,82.30,892610,33,19947,-72
2020-06-20 16:09:01,15.89,15.89,15.89,82.74,892464,33,20365,-72
2020-06-20 16:09:54,15.91,15.91,15.91,83.02,892483,33,19970,-72
2020-06-20 16:10:44,15.86,15.86,15.86,81.93,892331,33,19944,-72
2020-06-20 16:11:35,15.88,15.88,15.88,82.47,892606,33,19931,-72
2020-06-20 16:12:25,16.01,16.01,16.01,82.63,892612,33,19946,-72
2020-06-20 16:13:16,16.15,16.15,16.15,82.24,892919,33,19951,-72
2020-06-20 16:14:07,16.19,16.19,16.19,82.48,893000,33,19936,-72
2020-06-20 16:14:57,16.13,16.13,16.13,81.70,891687,33,19940,-73
2020-06-20 16:15:48,16.38,16.38,16.38,80.75,892860,33,19932,-72
2020-06-20 16:16:38,16.62,16.62,16.62,79.91,892519,33,19932,-73
2020-06-20 16:17:29,16.50,16.50,16.50,79.65,892991,33,19936,-72
2020-06-20 16:18:20,16.71,16.71,16.71,79.65,889951,33,19936,-72
2020-06-20 16:19:10,16.68,16.68,16.68,79.33,889879,33,19963,-73
2020-06-20 16:20:01,17.01,17.01,17.01,78.47,890588,33,20264,-73
2020-06-20 16:20:51,17.16,17.16,17.16,77.61,893065,33,19987,-72
2020-06-20 16:21:43,17.69,17.69,17.69,75.23,892996,33,19948,-72
2020-06-20 16:22:33,17.71,17.71,17.71,73.89,892904,33,19933,-72
2020-06-20 16:23:24,17.79,17.79,17.79,74.01,892934,33,19932,-73
2020-06-20 16:24:14,17.75,17.75,17.75,74.69,892881,33,19936,-72
2020-06-20 16:25:05,17.48,17.48,17.48,76.52,893012,33,19936,-72
2020-06-20 16:25:56,17.21,17.21,17.21,75.32,893014,33,19936,-72
2020-06-20 16:26:46,17.28,17.28,17.28,75.00,892854,33,20350,-72
2020-06-20 16:27:37,17.39,17.39,17.39,74.85,892512,33,20062,-72
2020-06-20 16:28:28,17.29,17.29,17.29,75.09,892840,33,20296,-72
2020-06-20 16:29:18,17.16,17.16,17.16,75.86,892864,33,19961,-72
2020-06-20 16:30:09,17.29,17.29,17.29,74.48,891694,33,20307,-72
2020-06-20 16:31:00,17.07,17.07,17.07,73.74,889765,33,19936,-72
2020-06-20 16:31:50,17.01,17.01,17.01,73.75,892628,33,19951,-72
2020-06-20 16:32:41,16.92,16.92,16.92,74.57,892752,33,19932,-72
2020-06-20 16:33:32,16.89,16.89,16.89,75.40,892901,33,20375,-72
2020-06-20 16:34:22,16.74,16.74,16.74,76.49,892633,33,20306,-72
2020-06-20 16:35:13,16.73,16.73,16.73,75.51,892805,33,19975,-73
2020-06-20 16:36:04,16.69,16.69,16.69,76.71,889741,33,20390,-72
2020-06-20 16:36:54,16.69,16.69,16.69,76.45,889943,33,19941,-72
2020-06-20 16:37:45,16.77,16.77,16.77,75.61,890749,33,19932,-72
2020-06-20 16:38:35,16.75,16.75,16.75,75.34,892444,33,19943,-72
2020-06-20 16:39:26,16.83,16.83,16.83,73.82,892718,33,19958,-72
2020-06-20 16:40:16,16.73,16.73,16.73,74.63,892879,33,20276,-72
2020-06-20 16:41:07,16.57,16.57,16.57,75.69,891836,33,20385,-73
2020-06-20 16:41:58,16.59,16.59,16.59,75.70,892841,33,19931,-72
2020-06-20 16:42:49,16.60,16.60,16.60,75.29,893053,33,19936,-72
2020-06-20 16:43:39,16.55,16.55,16.55,76.39,892811,33,20393,-72
2020-06-20 16:44:30,16.35,16.35,16.35,75.85,892919,33,20266,-72
2020-06-20 16:45:21,16.10,16.10,16.10,76.37,892818,33,19963,-73
2020-06-20 16:46:11,16.18,16.18,16.18,76.97,892272,33,20355,-72
2020-06-20 16:47:03,16.07,16.07,16.07,77.16,889730,33,19952,-73
2020-06-20 16:47:53,16.01,16.01,16.01,77.57,889984,33,19946,-72
2020-06-20 16:48:44,16.06,16.06,16.06,78.55,890714,33,19971,-72
2020-06-20 16:49:35,16.13,16.13,16.13,78.10,893400,33,19979,-72
2020-06-20 16:50:26,16.07,16.07,16.07,78.64,895686,33,19959,-73
2020-06-20 16:51:17,16.00,16.00,16.00,79.03,895690,33,19940,-73
2020-06-20 16:52:08,15.92,15.92,15.92,78.81,893360,33,19991,-72
2020-06-20 16:52:59,15.85,15.85,15.85,79.54,889904,33,19936,-72
2020-06-20 16:53:50,15.73,15.73,15.73,79.60,889801,33,19971,-72
2020-06-20 16:54:41,15.78,15.78,15.78,79.97,890977,33,19956,-72
2020-06-20 16:55:31,15.89,15.89,15.89,80.01,892450,33,19939,-71
2020-06-20 16:56:22,15.79,15.79,15.79,80.62,892915,33,19991,-72
2020-06-20 16:57:13,15.78,15.78,15.78,79.95,892697,33,19944,-72
2020-06-20 16:58:04,15.66,15.66,15.66,79.84,892467,33,20007,-72
2020-06-20 16:58:55,15.69,15.69,15.69,78.87,891881,33,19940,-72
2020-06-20 16:59:46,15.79,15.79,15.79,79.52,892819,33,20387,-72
2020-06-20 17:00:36,15.79,15.79,15.79,78.97,894226,33,19994,-72
2020-06-20 17:01:27,15.85,15.85,15.85,77.95,894987,33,19947,-72
2020-06-20 17:02:18,15.85,15.85,15.85,77.60,892811,33,19936,-71
2020-06-20 17:03:09,15.86,15.86,15.86,77.90,892869,33,19964,-73
2020-06-20 17:03:59,15.67,15.67,15.67,77.01,886863,33,19936,-72
2020-06-20 17:04:50,15.77,15.77,15.77,76.91,886556,33,19933,-72
2020-06-20 17:05:40,15.77,15.77,15.77,77.36,885940,33,20297,-72
2020-06-20 17:06:31,15.72,15.72,15.72,77.17,889885,33,19933,-72
2020-06-20 17:07:22,15.74,15.74,15.74,76.57,887795,33,19944,-71
2020-06-20 17:08:13,15.92,15.92,15.92,76.19,889865,33,19951,-72
2020-06-20 17:09:04,15.89,15.89,15.89,76.85,890886,33,19981,-72
2020-06-20 17:09:55,15.94,15.94,15.94,76.43,892808,33,20341,-72
2020-06-20 17:10:45,15.83,15.83,15.83,76.89,892974,33,19995,-71
2020-06-20 17:11:36,15.98,15.98,15.98,77.11,892940,33,19942,-72
2020-06-20 17:12:26,15.92,15.92,15.92,77.87,892599,33,19971,-71
2020-06-20 17:13:17,16.00,16.00,16.00,76.71,892204,33,19947,-72
2020-06-20 17:14:08,15.96,15.96,15.96,77.61,892940,33,20277,-72
2020-06-20 17:14:58,15.91,15.91,15.91,76.45,892842,33,19954,-72
2020-06-20 17:15:49,15.99,15.99,15.99,76.67,892541,33,19948,-71
2020-06-20 17:16:40,15.95,15.95,15.95,77.40,892849,33,19932,-72
2020-06-20 17:17:31,15.89,15.89,15.89,77.57,892695,33,20006,-71
2020-06-20 17:18:21,15.93,15.93,15.93,77.49,892578,33,19928,-72
2020-06-20 17:19:15,15.95,15.95,15.95,77.90,892820,33,20334,-72
2020-06-20 17:20:05,15.92,15.92,15.92,77.58,892810,33,19958,-71
2020-06-20 17:20:56,15.85,15.85,15.85,78.37,892458,33,19952,-72
2020-06-20 17:21:46,15.75,15.75,15.75,78.21,886754,33,20071,-71
2020-06-20 17:22:37,15.77,15.77,15.77,78.23,886672,33,19944,-71
2020-06-20 17:23:28,15.79,15.79,15.79,78.54,888412,33,19947,-72
2020-06-20 17:24:18,15.87,15.87,15.87,78.82,892727,33,19932,-72
2020-06-20 17:25:09,15.95,15.95,15.95,78.34,892839,33,20321,-72
2020-06-20 17:25:59,16.00,16.00,16.00,77.82,892316,33,19970,-72
2020-06-20 17:26:50,16.06,16.06,16.06,76.88,892881,33,19962,-72
2020-06-20 17:27:41,15.95,15.95,15.95,77.41,892868,33,19940,-71
2020-06-20 17:28:32,16.08,16.08,16.08,77.50,891864,33,20000,-72
2020-06-20 17:29:22,16.07,16.07,16.07,77.96,892749,33,20359,-72
2020-06-20 17:30:13,16.05,16.05,16.05,77.46,892849,33,20381,-72
2020-06-20 17:31:03,16.12,16.12,16.12,77.44,892811,33,20359,-72
2020-06-20 17:31:54,16.33,16.33,16.33,77.06,892895,33,19999,-72
2020-06-20 17:32:45,16.46,16.46,16.46,76.21,892723,33,19979,-73
2020-06-20 17:33:35,16.53,16.53,16.53,75.97,892802,33,20296,-73
2020-06-20 17:34:28,16.26,16.26,16.26,76.50,892694,33,19931,-73
2020-06-20 17:35:19,16.46,16.46,16.46,75.73,892253,33,20275,-72
2020-06-20 17:36:09,16.43,16.43,16.43,75.02,892337,33,20303,-72
2020-06-20 17:37:00,16.57,16.57,16.57,75.45,892640,33,19963,-72
2020-06-20 17:37:50,16.42,16.42,16.42,75.12,892797,33,19950,-72
2020-06-20 17:38:41,16.28,16.28,16.28,75.70,892588,33,19959,-72
2020-06-20 17:39:32,16.52,16.52,16.52,75.15,892558,33,19943,-73
2020-06-20 17:40:22,16.63,16.63,16.63,74.69,891510,33,19954,-73
2020-06-20 17:41:13,16.82,16.82,16.82,74.10,892595,33,19948,-73
2020-06-20 17:42:04,16.82,16.82,16.82,74.13,892618,33,19971,-72
2020-06-20 17:42:54,16.73,16.73,16.73,74.41,892666,33,19955,-72
2020-06-20 17:43:45,16.92,16.92,16.92,74.83,886280,33,19937,-72
2020-06-20 17:44:35,16.97,16.97,16.97,73.56,886199,33,19980,-72
2020-06-20 17:45:26,17.11,17.11,17.11,73.42,888569,33,20306,-73
2020-06-20 17:46:16,17.08,17.08,17.08,73.88,886254,33,19980,-73
2020-06-20 17:47:07,17.10,17.10,17.10,73.78,886775,33,19937,-73
2020-06-20 17:47:58,17.09,17.09,17.09,74.16,888804,33,19932,-72
2020-06-20 17:48:48,17.22,17.22,17.22,73.36,892265,33,20011,-72
2020-06-20 17:49:39,17.48,17.48,17.48,72.86,892518,33,20317,-73
2020-06-20 17:50:29,17.24,17.24,17.24,73.58,892466,33,20025,-73
2020-06-20 17:51:21,17.11,17.11,17.11,75.16,891661,33,19943,-73
2020-06-20 17:52:12,17.02,17.02,17.02,74.44,889203,33,20010,-72
2020-06-20 17:53:03,16.99,16.99,16.99,75.29,892471,33,20437,-73
2020-06-20 17:53:53,16.84,16.84,16.84,75.13,892704,33,20326,-72
2020-06-20 17:54:44,16.93,16.93,16.93,75.18,892609,33,19944,-72
2020-06-20 17:55:35,17.14,17.14,17.14,74.63,892560,33,19954,-72
2020-06-20 17:56:25,17.03,17.03,17.03,75.40,892148,33,19936,-72
2020-06-20 17:57:16,16.95,16.95,16.95,75.51,892369,33,19947,-72
2020-06-20 17:58:09,16.69,16.69,16.69,76.68,892595,33,19974,-72
2020-06-20 17:59:01,16.72,16.72,16.72,76.85,892587,33,20311,-72
2020-06-20 17:59:51,16.64,16.64,16.64,76.19,892767,33,19940,-72
2020-06-20 18:00:42,16.81,16.81,16.81,75.78,892532,33,20327,-73
2020-06-20 18:01:32,16.70,16.70,16.70,76.98,892621,33,19968,-72
2020-06-20 18:02:23,16.37,16.37,16.37,77.23,891715,33,20003,-73
2020-06-20 18:03:14,16.53,16.53,16.53,77.33,891998,33,19932,-72
2020-06-20 18:04:04,16.36,16.36,16.36,78.12,892108,33,20322,-73
2020-06-20 18:04:55,16.36,16.36,16.36,79.05,889655,33,19996,-72
2020-06-20 18:05:45,16.19,16.19,16.19,79.44,889726,33,19947,-73
2020-06-20 18:06:36,16.26,16.26,16.26,79.01,890668,33,19928,-72
2020-06-20 18:07:26,16.46,16.46,16.46,78.27,892752,33,19945,-72
2020-06-20 18:08:17,16.32,16.32,16.32,78.63,895697,33,19936,-73
2020-06-20 18:09:07,16.41,16.41,16.41,78.21,892621,33,20032,-72
2020-06-20 18:09:58,16.37,16.37,16.37,78.98,892531,33,19932,-73
2020-06-20 18:10:48,16.44,16.44,16.44,79.14,892427,33,19944,-72
2020-06-20 18:11:39,16.23,16.23,16.23,79.59,892520,33,19970,-72
2020-06-20 18:12:29,16.25,16.25,16.25,79.28,892708,33,19971,-73
2020-06-20 18:13:21,16.07,16.07,16.07,80.10,891627,33,19995,-73
2020-06-20 18:14:12,15.97,15.97,15.97,80.58,892696,33,19943,-72
2020-06-20 18:15:03,16.01,16.01,16.01,80.43,892358,33,19932,-72
2020-06-20 18:15:54,16.02,16.02,16.02,81.01,892336,33,19961,-73
2020-06-20 18:16:45,15.88,15.88,15.88,81.21,890851,33,19936,-72
2020-06-20 18:17:35,15.95,15.95,15.95,80.64,889773,33,20000,-73
2020-06-20 18:18:26,15.88,15.88,15.88,80.94,893316,33,19932,-73
2020-06-20 18:19:16,15.76,15.76,15.76,81.68,895608,33,19948,-73
2020-06-20 18:20:07,15.73,15.73,15.73,81.85,892723,33,20004,-72
2020-06-20 18:20:58,15.73,15.73,15.73,81.93,890575,33,20244,-72
2020-06-20 18:21:49,15.68,15.68,15.68,82.64,892469,33,20363,-72
2020-06-20 18:22:40,15.62,15.62,15.62,82.69,892620,33,19931,-71
2020-06-20 18:23:32,15.65,15.65,15.65,82.65,892480,33,19947,-72
2020-06-20 18:24:26,15.66,15.66,15.66,82.53,892625,33,19931,-72
2020-06-20 18:25:17,15.61,15.61,15.61,82.64,892504,33,20421,-72
2020-06-20 18:26:08,15.59,15.59,15.59,82.76,892407,33,20318,-72
2020-06-20 18:26:59,15.59,15.59,15.59,82.54,885347,33,19996,-72
2020-06-20 18:27:50,15.54,15.54,15.54,83.05,887737,33,19953,-71
2020-06-20 18:28:42,15.60,15.60,15.60,82.61,891748,33,19952,-72
2020-06-20 18:29:33,15.61,15.61,15.61,82.79,888159,33,19933,-72
2020-06-20 18:30:24,15.63,15.63,15.63,82.21,886503,33,19962,-72
2020-06-20 18:31:15,15.58,15.58,15.58,82.53,885666,33,19937,-72
2020-06-20 18:32:05,15.62,15.62,15.62,82.13,889504,33,19943,-72
2020-06-20 18:32:56,15.66,15.66,15.66,81.93,890231,33,20338,-72
2020-06-20 18:33:47,15.59,15.59,15.59,82.35,892487,33,19928,-71
2020-06-20 18:34:38,15.62,15.62,15.62,82.16,892489,33,19936,-72
2020-06-20 18:35:28,15.56,15.56,15.56,82.88,892113,33,19932,-72
2020-06-20 18:36:19,15.58,15.58,15.58,82.44,892419,33,19933,-72
2020-06-20 18:37:10,15.49,15.49,15.49,82.69,890918,33,19932,-72
2020-06-20 18:38:00,15.53,15.53,15.53,82.45,891387,33,20014,-72
2020-06-20 18:38:51,15.45,15.45,15.45,82.81,892562,33,19966,-72
2020-06-20 18:39:42,15.46,15.46,15.46,82.55,888437,33,19932,-72
2020-06-20 18:40:33,15.47,15.47,15.47,82.11,886224,33,20406,-72
2020-06-20 18:41:24,15.47,15.47,15.47,81.85,890615,33,20369,-73
2020-06-20 18:42:15,15.42,15.42,15.42,82.57,890530,33,20402,-72
2020-06-20 18:43:08,15.34,15.34,15.34,82.60,885811,33,20070,-75
2020-06-20 18:43:59,15.34,15.34,15.34,82.70,888657,33,19980,-71
2020-06-20 18:44:50,15.31,15.31,15.31,82.59,892614,33,20346,-73
2020-06-20 18:45:41,15.27,15.27,15.27,82.62,889472,33,19932,-72
2020-06-20 18:46:32,15.25,15.25,15.25,82.86,890757,33,20037,-72
2020-06-20 18:47:22,15.22,15.22,15.22,83.07,891921,33,20425,-72
2020-06-20 18:48:13,15.17,15.17,15.17,83.20,894830,33,19932,-72
2020-06-20 18:49:03,15.19,15.19,15.19,83.02,894046,33,19999,-73
2020-06-20 18:49:54,15.17,15.17,15.17,83.11,894056,33,19971,-72
2020-06-20 18:50:45,15.16,15.16,15.16,83.16,893793,33,19932,-72
2020-06-20 18:51:38,15.15,15.15,15.15,83.07,896965,33,19947,-72
2020-06-20 18:52:29,15.16,15.16,15.16,83.02,897697,33,19985,-72
2020-06-20 18:53:19,15.11,15.11,15.11,83.26,894431,33,19932,-73
2020-06-20 18:54:10,15.06,15.06,15.06,83.61,892477,33,19959,-72
2020-06-20 18:54:43,15.02,15.02,15.02,83.86,889060,33,19943,-72
2020-06-20 18:55:15,15.04,15.04,15.04,83.79,883431,33,19966,-71
2020-06-20 18:55:46,14.99,14.99,14.99,83.78,886359,33,20340,-72
2020-06-20 18:56:39,15.02,15.02,15.02,83.89,886159,33,19933,-72
2020-06-20 18:57:30,14.99,14.99,14.99,83.57,880575,33,19933,-71
2020-06-20 18:58:20,14.98,14.98,14.98,83.56,886282,33,19972,-72
2020-06-20 18:59:11,14.96,14.96,14.96,83.88,888505,33,19936,-71
2020-06-20 19:00:02,14.97,14.97,14.97,83.83,892613,33,20267,-72
2020-06-20 19:00:52,15.01,15.01,15.01,83.65,890465,33,20355,-72
2020-06-20 19:01:43,15.02,15.02,15.02,83.51,889377,33,20258,-73
2020-06-20 19:02:34,15.02,15.02,15.02,83.47,886438,33,20346,-72
2020-06-20 19:03:24,14.99,14.99,14.99,83.69,887561,33,19988,-72
2020-06-20 19:04:15,14.97,14.97,14.97,83.53,893513,33,20341,-72
2020-06-20 19:05:05,14.96,14.96,14.96,83.62,889417,33,19941,-72
2020-06-20 19:05:56,14.98,14.98,14.98,84.36,886529,33,19997,-72
2020-06-20 19:06:47,14.92,14.92,14.92,84.45,887210,33,19944,-72
2020-06-20 19:07:38,14.90,14.90,14.90,84.29,890610,33,19932,-72
2020-06-20 19:08:28,14.92,14.92,14.92,84.04,892477,33,19955,-72
2020-06-20 19:09:19,14.85,14.85,14.85,84.29,892481,33,19984,-72
2020-06-20 19:10:09,14.89,14.89,14.89,84.01,887374,33,20320,-72
2020-06-20 19:11:00,14.89,14.89,14.89,83.94,889558,33,19936,-72
2020-06-20 19:11:51,14.85,14.85,14.85,84.13,891664,33,19964,-72
2020-06-20 19:12:41,14.85,14.85,14.85,84.25,895507,33,20373,-72
2020-06-20 19:13:32,14.85,14.85,14.85,84.12,895486,33,19948,-72
2020-06-20 19:14:22,14.83,14.83,14.83,84.13,892112,33,19936,-72
2020-06-20 19:15:13,14.84,14.84,14.84,83.94,891889,33,19932,-73
2020-06-20 19:16:04,14.82,14.82,14.82,84.46,890284,33,19941,-72
2020-06-20 19:16:54,14.77,14.77,14.77,84.91,889113,33,19936,-72
2020-06-20 19:17:45,14.77,14.77,14.77,84.86,883032,33,19941,-72
2020-06-20 19:18:35,14.77,14.77,14.77,84.82,885093,33,19945,-72
2020-06-20 19:19:27,14.73,14.73,14.73,84.79,890406,33,19991,-73
2020-06-20 19:20:18,14.69,14.69,14.69,84.91,889159,33,20356,-72
2020-06-20 19:21:08,14.68,14.68,14.68,84.79,890286,33,19999,-72
2020-06-20 19:21:59,14.65,14.65,14.65,85.18,892598,33,19953,-72
2020-06-20 19:22:49,14.64,14.64,14.64,85.11,895654,33,20423,-72
2020-06-20 19:23:40,14.59,14.59,14.59,85.16,895495,33,19946,-73
2020-06-20 19:24:33,14.55,14.55,14.55,85.28,889409,33,20335,-72
2020-06-20 19:25:24,14.53,14.53,14.53,85.46,885943,33,19951,-72
2020-06-20 19:26:15,14.44,14.44,14.44,85.67,889137,33,19937,-72
2020-06-20 19:27:06,14.43,14.43,14.43,85.76,892450,33,19936,-72
2020-06-20 19:27:56,14.40,14.40,14.40,85.94,893511,33,19947,-72
2020-06-20 19:28:47,14.38,14.38,14.38,86.34,889126,33,19933,-72
2020-06-20 19:29:38,14.37,14.37,14.37,86.49,886415,33,19983,-72
2020-06-20 19:30:29,14.32,14.32,14.32,86.69,887627,33,19987,-72
2020-06-20 19:31:20,14.27,14.27,14.27,86.85,887366,33,19945,-72
2020-06-20 19:32:10,14.24,14.24,14.24,87.05,890470,33,19968,-72
2020-06-20 19:33:01,14.19,14.19,14.19,87.12,890340,33,19952,-72
2020-06-20 19:33:51,14.16,14.16,14.16,87.32,892487,33,19939,-72
2020-06-20 19:34:42,14.12,14.12,14.12,87.48,893436,33,19971,-72
2020-06-20 19:35:33,14.10,14.10,14.10,87.68,895314,33,19938,-72
2020-06-20 19:36:24,14.10,14.10,14.10,87.83,889279,33,19971,-72
2020-06-20 19:37:14,14.07,14.07,14.07,87.99,889279,33,19975,-72
2020-06-20 19:38:05,14.10,14.10,14.10,88.09,889385,33,19975,-72
2020-06-20 19:38:56,14.07,14.07,14.07,88.23,890494,33,19941,-72
2020-06-20 19:39:47,14.10,14.10,14.10,88.31,892579,33,19940,-72
2020-06-20 19:40:39,14.10,14.10,14.10,88.17,892509,33,19937,-73
2020-06-20 19:41:30,14.11,14.11,14.11,88.29,892141,33,19932,-72
2020-06-20 19:42:20,14.16,14.16,14.16,88.22,892467,33,19932,-72
2020-06-20 19:43:11,14.20,14.20,14.20,87.53,892476,33,20334,-72
2020-06-20 19:44:01,14.24,14.24,14.24,86.85,893361,33,20008,-72
2020-06-20 19:44:54,14.26,14.26,14.26,86.30,895636,33,19948,-73
2020-06-20 19:45:45,14.25,14.25,14.25,86.71,891471,33,19951,-72
2020-06-20 19:46:37,14.23,14.23,14.23,87.01,888043,33,20331,-72
2020-06-20 19:47:28,14.24,14.24,14.24,86.94,891328,33,19937,-72
2020-06-20 19:48:19,14.25,14.25,14.25,86.98,891074,33,20371,-72
2020-06-20 19:49:10,14.24,14.24,14.24,86.87,892987,33,19947,-72
2020-06-20 19:50:01,14.25,14.25,14.25,86.67,891043,33,19952,-72
2020-06-20 19:50:52,14.28,14.28,14.28,86.24,893109,33,19936,-72
2020-06-20 19:51:42,14.28,14.28,14.28,86.27,893041,33,19954,-72
2020-06-20 19:52:33,14.26,14.26,14.26,86.89,892584,33,20298,-72
2020-06-20 19:53:24,14.24,14.24,14.24,86.69,886994,33,19933,-71
2020-06-20 19:54:15,14.23,14.23,14.23,86.90,888143,33,19988,-72
2020-06-20 19:55:05,14.22,14.22,14.22,86.79,892068,33,20286,-72
2020-06-20 19:55:56,14.22,14.22,14.22,86.73,893131,33,19946,-72
2020-06-20 19:56:49,14.21,14.21,14.21,86.65,889976,33,19937,-72
2020-06-20 19:57:40,14.23,14.23,14.23,86.77,889837,33,19936,-72
2020-06-20 19:58:30,14.20,14.20,14.20,86.81,889900,33,19932,-72
2020-06-20 19:59:21,14.18,14.18,14.18,86.99,889894,33,19986,-71
2020-06-20 20:00:11,14.20,14.20,14.20,87.19,889039,33,19963,-73
2020-06-20 20:01:02,14.19,14.19,14.19,87.29,893006,33,19932,-73
2020-06-20 20:01:54,14.17,14.17,14.17,87.39,893193,33,19940,-72
2020-06-20 20:02:45,14.15,14.15,14.15,87.55,892732,33,19932,-71
2020-06-20 20:03:35,14.09,14.09,14.09,87.60,893133,33,19931,-72
2020-06-20 20:04:26,14.12,14.12,14.12,87.48,888015,33,19933,-73
2020-06-20 20:05:16,14.14,14.14,14.14,87.35,889599,33,20025,-72
2020-06-20 20:06:07,14.12,14.12,14.12,87.36,888927,33,20003,-73
2020-06-20 20:06:58,14.11,14.11,14.11,87.41,889915,33,20278,-72
2020-06-20 20:07:48,14.12,14.12,14.12,87.42,886983,33,19933,-72
2020-06-20 20:08:39,14.13,14.13,14.13,87.45,888051,33,20348,-72
2020-06-20 20:09:30,14.14,14.14,14.14,87.51,890508,33,20311,-72
2020-06-20 20:10:20,14.16,14.16,14.16,87.49,889882,33,19951,-72
2020-06-20 20:11:12,14.19,14.19,14.19,87.37,889951,33,19951,-72
2020-06-20 20:12:03,14.20,14.20,14.20,87.24,891186,33,19952,-71
2020-06-20 20:12:54,14.22,14.22,14.22,87.40,889865,33,19944,-72
2020-06-20 20:13:44,14.24,14.24,14.24,87.38,888141,33,20322,-71
2020-06-20 20:14:35,14.25,14.25,14.25,87.47,886968,33,20338,-72
2020-06-20 20:15:26,14.27,14.27,14.27,87.57,886749,33,19945,-72
2020-06-20 20:16:16,14.26,14.26,14.26,87.79,887864,33,20076,-73
2020-06-20 20:17:07,14.21,14.21,14.21,88.54,886549,33,19963,-73
2020-06-20 20:17:58,14.21,14.21,14.21,88.76,889308,33,19946,-72
2020-06-20 20:18:49,14.15,14.15,14.15,88.16,893172,33,19992,-71
2020-06-20 20:19:47,14.13,14.13,14.13,88.83,892983,33,20303,-72
2020-06-20 20:20:38,14.13,14.13,14.13,89.65,889883,33,19929,-72
2020-06-20 20:21:30,14.15,14.15,14.15,89.62,891829,33,20335,-72
2020-06-20 20:22:21,14.18,14.18,14.18,89.22,895884,33,19954,-72
2020-06-20 20:23:12,14.20,14.20,14.20,89.00,893147,33,19932,-72
2020-06-20 20:24:03,14.25,14.25,14.25,88.80,886920,33,19943,-71
2020-06-20 20:24:53,14.30,14.30,14.30,88.53,888023,33,19971,-71
2020-06-20 20:25:44,14.30,14.30,14.30,88.47,891836,33,20269,-72
2020-06-20 20:26:34,14.34,14.34,14.34,88.10,893114,33,19951,-72
2020-06-20 20:27:25,14.35,14.35,14.35,88.10,889821,33,19932,-71
2020-06-20 20:28:15,14.36,14.36,14.36,87.48,891071,33,19972,-72
2020-06-20 20:29:07,14.39,14.39,14.39,87.23,890899,33,19932,-72
2020-06-20 20:29:58,14.39,14.39,14.39,87.41,892991,33,20315,-71
2020-06-20 20:30:48,14.43,14.43,14.43,86.58,891086,33,19952,-72
2020-06-20 20:31:39,14.45,14.45,14.45,86.87,892974,33,19927,-71
2020-06-20 20:32:30,14.45,14.45,14.45,85.90,889949,33,20274,-71
2020-06-20 20:33:20,14.46,14.46,14.46,85.60,890597,33,19956,-72
2020-06-20 20:34:11,14.48,14.48,14.48,85.24,890956,33,19932,-71
2020-06-20 20:35:01,14.50,14.50,14.50,85.23,889936,33,19979,-72
2020-06-20 20:35:52,14.52,14.52,14.52,85.19,889920,33,19976,-71
2020-06-20 20:36:43,14.53,14.53,14.53,84.97,894114,33,19944,-72
2020-06-20 20:37:34,14.53,14.53,14.53,85.31,892902,33,19978,-72
2020-06-20 20:38:24,14.53,14.53,14.53,84.74,892962,33,20310,-73
2020-06-20 20:39:15,14.53,14.53,14.53,84.27,893628,33,20242,-73
2020-06-20 20:40:05,14.49,14.49,14.49,83.88,896115,33,19936,-73
2020-06-20 20:40:56,14.45,14.45,14.45,83.98,889589,33,19976,-73
2020-06-20 20:41:48,14.43,14.43,14.43,83.98,889905,33,19936,-73
2020-06-20 20:42:38,14.33,14.33,14.33,82.49,889778,33,19948,-73
2020-06-20 20:43:29,14.18,14.18,14.18,83.42,887973,33,19944,-74
2020-06-20 20:44:20,13.98,13.98,13.98,84.14,890767,33,19941,-74
2020-06-20 20:45:10,13.73,13.73,13.73,83.16,890797,33,19967,-73
2020-06-20 20:46:01,13.46,13.46,13.46,82.64,892856,33,19955,-74
2020-06-20 20:46:51,13.27,13.27,13.27,84.30,887867,33,19997,-74
2020-06-20 20:47:45,13.08,13.08,13.08,85.54,889848,33,19967,-74
2020-06-20 20:48:35,12.94,12.94,12.94,86.43,891161,33,19954,-74
2020-06-20 20:49:26,12.86,12.86,12.86,87.36,892768,33,20344,-74
2020-06-20 20:50:17,12.77,12.77,12.77,88.37,890885,33,20044,-73
2020-06-20 20:51:08,12.69,12.69,12.69,87.06,889763,33,19952,-73
2020-06-20 20:51:59,12.61,12.61,12.61,88.19,889836,33,19948,-73
2020-06-20 20:52:50,12.48,12.48,12.48,89.52,894116,33,20220,-74
2020-06-20 20:53:40,12.39,12.39,12.39,90.11,895859,33,19940,-74
2020-06-20 20:54:33,12.36,12.36,12.36,90.29,889765,33,19932,-74
2020-06-20 20:55:24,12.32,12.32,12.32,90.88,889928,33,20003,-74
2020-06-20 20:56:15,12.33,12.33,12.33,91.18,889833,33,20017,-74
2020-06-20 20:57:06,12.27,12.27,12.27,91.13,888266,33,20341,-74
2020-06-20 20:57:57,12.28,12.28,12.28,90.89,887570,33,20358,-74
2020-06-20 20:58:47,12.27,12.27,12.27,91.65,890943,33,19951,-74
2020-06-20 20:59:38,12.25,12.25,12.25,92.03,890936,33,19940,-74
2020-06-20 21:00:28,12.18,12.18,12.18,91.67,889709,33,19936,-74
2020-06-20 21:01:19,12.16,12.16,12.16,90.62,890849,33,20344,-74
2020-06-20 21:02:11,12.16,12.16,12.16,90.83,892782,33,19944,-74
2020-06-20 21:03:01,12.12,12.12,12.12,90.73,895767,33,19951,-73
2020-06-20 21:03:52,12.08,12.08,12.08,90.29,895958,33,19947,-74
2020-06-20 21:04:43,12.04,12.04,12.04,90.57,892610,33,19944,-74
2020-06-20 21:05:34,12.03,12.03,12.03,90.76,889735,33,19932,-74
2020-06-20 21:06:24,12.00,12.00,12.00,90.83,889766,33,19932,-74
2020-06-20 21:07:15,12.02,12.02,12.02,91.36,889689,33,19968,-74
2020-06-20 21:08:06,11.97,11.97,11.97,91.62,886945,33,19933,-74
2020-06-20 21:08:56,11.96,11.96,11.96,91.71,888016,33,20349,-74
2020-06-20 21:09:47,11.97,11.97,11.97,91.92,891935,33,19948,-74
2020-06-20 21:10:37,12.02,12.02,12.02,92.23,893014,33,20422,-74
2020-06-20 21:11:28,12.00,12.00,12.00,92.29,893093,33,19948,-74
2020-06-20 21:12:19,11.96,11.96,11.96,91.77,892783,33,20352,-74
2020-06-20 21:13:10,11.96,11.96,11.96,92.26,889715,33,19963,-73
2020-06-20 21:14:00,11.94,11.94,11.94,92.17,889902,33,19968,-74
2020-06-20 21:14:51,11.93,11.93,11.93,92.44,891083,33,19951,-74
2020-06-20 21:15:42,11.94,11.94,11.94,92.65,895986,33,19956,-73
2020-06-20 21:16:32,11.92,11.92,11.92,92.84,889982,33,19944,-74
2020-06-20 21:17:23,11.93,11.93,11.93,93.14,887121,33,20008,-74
2020-06-20 21:18:14,11.90,11.90,11.90,93.28,891230,33,20315,-73
2020-06-20 21:19:04,11.91,11.91,11.91,93.43,893605,33,19948,-73
2020-06-20 21:19:55,11.89,11.89,11.89,93.44,894244,33,19936,-74
2020-06-20 21:20:46,11.90,11.90,11.90,93.54,890395,33,19946,-74
2020-06-20 21:21:37,11.89,11.89,11.89,93.22,892886,33,19948,-74
2020-06-20 21:22:28,11.88,11.88,11.88,92.97,887596,33,19992,-74
2020-06-20 21:23:18,11.86,11.86,11.86,93.18,889670,33,19979,-73
2020-06-20 21:24:09,11.88,11.88,11.88,93.45,890510,33,19936,-73
2020-06-20 21:24:59,11.88,11.88,11.88,93.40,892665,33,19944,-74
2020-06-20 21:25:50,11.86,11.86,11.86,93.36,892738,33,20273,-73
2020-06-20 21:26:41,11.84,11.84,11.84,93.46,888718,33,19991,-73
2020-06-20 21:27:31,11.83,11.83,11.83,93.52,888571,33,20351,-74
2020-06-20 21:28:22,11.85,11.85,11.85,93.41,890852,33,19980,-73
2020-06-20 21:29:12,11.88,11.88,11.88,93.51,892790,33,19952,-73
2020-06-20 21:30:03,11.84,11.84,11.84,93.41,893336,33,19937,-74
2020-06-20 21:30:54,11.81,11.81,11.81,93.43,890826,33,19987,-73
2020-06-20 21:31:45,11.81,11.81,11.81,93.47,889564,33,19932,-74
2020-06-20 21:32:36,11.78,11.78,11.78,93.53,886743,33,19932,-74
2020-06-20 21:33:26,11.78,11.78,11.78,93.68,884839,33,20339,-74
2020-06-20 21:34:17,11.80,11.80,11.80,93.91,888585,33,20338,-74
2020-06-20 21:35:09,11.81,11.81,11.81,94.09,892898,33,19975,-74
2020-06-20 21:35:59,11.84,11.84,11.84,94.49,893092,33,19948,-74
2020-06-20 21:36:51,11.84,11.84,11.84,94.74,895519,33,19978,-74
2020-06-20 21:37:41,11.87,11.87,11.87,94.86,895835,33,19966,-74
2020-06-20 21:38:32,11.86,11.86,11.86,94.97,892915,33,19944,-74
2020-06-20 21:39:23,11.88,11.88,11.88,95.08,892778,33,19932,-73
2020-06-20 21:40:14,11.88,11.88,11.88,95.16,890637,33,20326,-73
2020-06-20 21:41:04,11.89,11.89,11.89,95.25,892861,33,19936,-73
2020-06-20 21:41:55,11.90,11.90,11.90,95.46,889401,33,19934,-72
2020-06-20 21:42:46,11.88,11.88,11.88,95.48,889411,33,19990,-72
2020-06-20 21:43:36,11.93,11.93,11.93,95.63,889800,33,19959,-72
2020-06-20 21:44:28,11.92,11.92,11.92,95.79,891543,33,19936,-72
2020-06-20 21:45:18,11.95,11.95,11.95,95.94,895730,33,19970,-73
2020-06-20 21:46:09,11.93,11.93,11.93,95.96,894369,33,19948,-73
2020-06-20 21:47:00,11.95,11.95,11.95,96.06,895897,33,19959,-72
2020-06-20 21:47:51,11.98,11.98,11.98,96.02,892427,33,19932,-72
2020-06-20 21:48:41,12.00,12.00,12.00,96.01,889209,33,19932,-73
2020-06-20 21:49:34,11.99,11.99,11.99,95.83,889545,33,19944,-72
2020-06-20 21:50:25,11.96,11.96,11.96,95.67,889675,33,19932,-72
2020-06-20 21:51:16,11.98,11.98,11.98,95.54,891024,33,19967,-72
2020-06-20 21:52:06,11.97,11.97,11.97,95.54,893960,33,19936,-72
2020-06-20 21:52:57,11.98,11.98,11.98,95.71,889639,33,19944,-72
2020-06-20 21:53:48,11.97,11.97,11.97,95.82,889449,33,20237,-72
2020-06-20 21:54:38,11.97,11.97,11.97,95.93,890969,33,20267,-73
2020-06-20 21:55:29,11.96,11.96,11.96,95.97,892686,33,19933,-72
2020-06-20 21:56:20,11.92,11.92,11.92,95.92,886592,33,19936,-72
2020-06-20 21:57:10,11.93,11.93,11.93,95.91,884760,33,20283,-72
2020-06-20 21:58:01,11.93,11.93,11.93,95.91,888795,33,19944,-72
2020-06-20 21:58:51,11.90,11.90,11.90,95.68,890712,33,19947,-72
2020-06-20 21:59:43,11.88,11.88,11.88,95.38,892755,33,19948,-72
2020-06-20 22:00:38,11.89,11.89,11.89,95.14,892299,33,19932,-72
2020-06-20 22:01:32,11.90,11.90,11.90,95.10,892802,33,19966,-72
2020-06-20 22:02:23,11.89,11.89,11.89,95.11,892287,33,19950,-72
2020-06-20 22:03:14,11.88,11.88,11.88,95.01,889696,33,20017,-72
2020-06-20 22:04:05,11.88,11.88,11.88,94.73,887961,33,19962,-73
2020-06-20 22:04:55,11.87,11.87,11.87,94.21,889655,33,19975,-72
2020-06-20 22:05:46,11.89,11.89,11.89,94.36,889661,33,19936,-72
2020-06-20 22:06:26,11.89,11.89,11.89,94.60,889744,33,19936,-73
2020-06-20 22:07:17,11.85,11.85,11.85,94.65,886692,33,19944,-72
2020-06-20 22:08:07,11.88,11.88,11.88,94.86,889316,33,19995,-73
2020-06-20 22:08:58,11.88,11.88,11.88,94.83,886556,33,19974,-72
2020-06-20 22:09:52,11.84,11.84,11.84,94.74,888685,33,19945,-73
2020-06-20 22:10:42,11.83,11.83,11.83,94.82,893952,33,20334,-72
2020-06-20 22:11:33,11.86,11.86,11.86,95.09,889565,33,19944,-73
2020-06-20 22:12:24,11.85,11.85,11.85,95.21,886265,33,19933,-73
2020-06-20 22:13:14,11.84,11.84,11.84,95.24,888798,33,20395,-73
2020-06-20 22:14:05,11.84,11.84,11.84,95.29,893347,33,19936,-72
2020-06-20 22:14:56,11.84,11.84,11.84,95.38,895531,33,19936,-73
2020-06-20 22:15:46,11.86,11.86,11.86,95.47,889168,33,19936,-73
2020-06-20 22:16:37,11.88,11.88,11.88,95.53,889516,33,20640,-73
2020-06-20 22:17:27,11.88,11.88,11.88,95.65,886494,33,19966,-72
2020-06-20 22:18:18,11.89,11.89,11.89,95.68,880718,33,20310,-73
2020-06-20 22:19:09,11.87,11.87,11.87,95.67,881395,33,19933,-72
2020-06-20 22:19:59,11.89,11.89,11.89,95.72,882340,33,20357,-72
2020-06-20 22:20:50,11.90,11.90,11.90,95.84,886548,33,19964,-73
2020-06-20 22:21:41,11.94,11.94,11.94,96.16,884644,33,20260,-73
2020-06-20 22:22:32,11.94,11.94,11.94,96.35,883612,33,19944,-72
2020-06-20 22:23:22,11.93,11.93,11.93,96.55,884676,33,19961,-72
2020-06-20 22:24:13,11.92,11.92,11.92,96.63,886692,33,20342,-73
2020-06-20 22:25:03,11.95,11.95,11.95,96.73,886559,33,19933,-73
2020-06-20 22:25:54,11.96,11.96,11.96,96.81,883568,33,20328,-73
2020-06-20 22:26:45,11.93,11.93,11.93,96.80,881658,33,19963,-72
2020-06-20 22:27:36,11.91,11.91,11.91,96.82,884582,33,20004,-72
2020-06-20 22:28:27,11.91,11.91,11.91,96.76,884547,33,19948,-73
2020-06-20 22:29:17,11.91,11.91,11.91,96.76,883545,33,20338,-72
2020-06-20 22:30:08,11.90,11.90,11.90,96.74,884137,33,20295,-73
2020-06-20 22:30:59,11.89,11.89,11.89,96.74,883562,33,19955,-73
2020-06-20 22:31:50,11.90,11.90,11.90,96.76,884803,33,19944,-72
2020-06-20 22:32:41,11.91,11.91,11.91,96.78,886125,33,19984,-72
2020-06-20 22:33:31,11.93,11.93,11.93,96.82,886520,33,19963,-73
2020-06-20 22:34:23,11.93,11.93,11.93,96.82,886590,33,20357,-73
2020-06-20 22:35:13,11.90,11.90,11.90,96.75,886426,33,19948,-73
2020-06-20 22:36:04,11.90,11.90,11.90,96.69,883547,33,19933,-72
2020-06-20 22:36:55,11.90,11.90,11.90,96.60,884528,33,19955,-72
2020-06-20 22:37:46,11.89,11.89,11.89,96.55,883514,33,19948,-72
2020-06-20 22:38:37,11.88,11.88,11.88,96.53,886004,33,19961,-72
2020-06-20 22:39:28,11.88,11.88,11.88,96.53,886047,33,20017,-72
2020-06-20 22:40:20,11.89,11.89,11.89,96.54,886517,33,19992,-72
2020-06-20 22:41:10,11.90,11.90,11.90,96.61,886484,33,19945,-72
2020-06-20 22:42:02,11.89,11.89,11.89,96.64,886647,33,19943,-73
2020-06-20 22:42:52,11.90,11.90,11.90,96.72,886580,33,19987,-72
2020-06-20 22:43:43,11.90,11.90,11.90,96.77,886715,33,19937,-72
2020-06-20 22:44:33,11.88,11.88,11.88,96.86,887606,33,19930,-73
2020-06-20 22:45:24,11.87,11.87,11.87,96.91,886584,33,19992,-72
2020-06-20 22:46:15,11.83,11.83,11.83,96.98,883582,33,19944,-73
2020-06-20 22:47:05,11.81,11.81,11.81,96.99,884536,33,19944,-72
2020-06-20 22:47:56,11.80,11.80,11.80,97.04,883651,33,20316,-73
2020-06-20 22:48:46,11.76,11.76,11.76,97.07,883010,33,19945,-73
2020-06-20 22:49:37,11.74,11.74,11.74,97.11,888022,33,20002,-73
2020-06-20 22:50:28,11.70,11.70,11.70,97.22,887201,33,19990,-71
2020-06-20 22:51:18,11.66,11.66,11.66,97.11,886523,33,19932,-73
2020-06-20 22:52:09,11.62,11.62,11.62,97.09,887652,33,19947,-72
2020-06-20 22:52:59,11.60,11.60,11.60,97.13,890099,33,19951,-73
2020-06-20 22:53:50,11.56,11.56,11.56,97.15,889461,33,19928,-72
2020-06-20 22:54:43,11.53,11.53,11.53,97.16,886143,33,20351,-73
2020-06-20 22:55:33,11.48,11.48,11.48,97.15,887263,33,19930,-72
2020-06-20 22:56:24,11.43,11.43,11.43,97.14,890772,33,20008,-72
2020-06-20 22:57:15,11.40,11.40,11.40,97.18,886426,33,19937,-73
2020-06-20 22:58:06,11.36,11.36,11.36,97.21,886372,33,19933,-72
2020-06-20 22:58:57,11.35,11.35,11.35,97.28,887174,33,20401,-73
2020-06-20 22:59:48,11.36,11.36,11.36,97.26,887639,33,19952,-72
2020-06-20 23:00:39,11.33,11.33,11.33,97.28,886273,33,20279,-72
2020-06-20 23:01:29,11.37,11.37,11.37,97.40,887553,33,19960,-71
2020-06-20 23:02:20,11.42,11.42,11.42,97.57,887269,33,19955,-73
2020-06-20 23:03:11,11.32,11.32,11.32,97.55,889527,33,19941,-73
2020-06-20 23:04:02,11.26,11.26,11.26,97.57,889260,33,19944,-73
2020-06-20 23:04:52,11.28,11.28,11.28,97.67,889455,33,19944,-73
2020-06-20 23:05:43,11.23,11.23,11.23,97.70,889461,33,19952,-72
2020-06-20 23:06:34,11.15,11.15,11.15,97.70,890576,33,19959,-72
2020-06-20 23:07:25,11.09,11.09,11.09,97.65,889310,33,19933,-72
2020-06-20 23:08:15,11.07,11.07,11.07,97.67,889433,33,19950,-72
2020-06-20 23:09:06,11.09,11.09,11.09,97.74,887440,33,19951,-72
2020-06-20 23:09:59,11.04,11.04,11.04,97.72,886590,33,19948,-72
2020-06-20 23:10:50,11.00,11.00,11.00,97.75,886431,33,19993,-72
2020-06-20 23:11:42,10.95,10.95,10.95,97.76,887980,33,19988,-73
2020-06-20 23:12:32,10.94,10.94,10.94,97.81,886307,33,19932,-73
2020-06-20 23:13:23,10.92,10.92,10.92,97.83,886372,33,19996,-73
2020-06-20 23:14:13,10.91,10.91,10.91,97.84,887137,33,19936,-73
2020-06-20 23:15:04,10.88,10.88,10.88,97.90,886709,33,19937,-73
2020-06-20 23:15:54,10.90,10.90,10.90,97.96,884538,33,20038,-72
2020-06-20 23:16:45,10.86,10.86,10.86,98.00,887679,33,19984,-73
2020-06-20 23:17:36,10.88,10.88,10.88,98.06,886431,33,19953,-72
2020-06-20 23:18:26,10.82,10.82,10.82,98.07,886542,33,19945,-72
2020-06-20 23:19:17,10.82,10.82,10.82,98.14,887416,33,20003,-72
2020-06-20 23:20:08,10.81,10.81,10.81,98.15,888417,33,19936,-73
2020-06-20 23:20:58,10.78,10.78,10.78,98.14,889455,33,20013,-73
2020-06-20 23:21:49,10.74,10.74,10.74,98.14,888935,33,19967,-72
2020-06-20 23:22:40,10.72,10.72,10.72,98.12,887133,33,19995,-72
2020-06-20 23:23:31,10.71,10.71,10.71,98.15,888314,33,19933,-72
2020-06-20 23:24:21,10.74,10.74,10.74,98.18,889724,33,19928,-73
2020-06-20 23:25:12,10.77,10.77,10.77,98.24,889479,33,19952,-72
2020-06-20 23:26:03,10.77,10.77,10.77,98.26,889750,33,19947,-72
2020-06-20 23:26:53,10.73,10.73,10.73,98.27,890875,33,19944,-72
2020-06-20 23:27:44,10.69,10.69,10.69,98.27,890022,33,19963,-73
2020-06-20 23:28:34,10.70,10.70,10.70,98.30,891707,33,19952,-72
2020-06-20 23:29:25,10.67,10.67,10.67,98.32,892647,33,20330,-72
2020-06-20 23:30:16,10.65,10.65,10.65,98.33,894711,33,19980,-72
2020-06-20 23:31:06,10.63,10.63,10.63,98.33,888203,33,19973,-72
2020-06-20 23:31:57,10.60,10.60,10.60,98.31,888248,33,19985,-72
2020-06-20 23:32:48,10.59,10.59,10.59,98.30,890058,33,19932,-72
2020-06-20 23:33:38,10.57,10.57,10.57,98.33,891128,33,19947,-72
2020-06-20 23:34:29,10.55,10.55,10.55,98.31,891480,33,19951,-73
2020-06-20 23:35:19,10.54,10.54,10.54,98.30,893830,33,19991,-72
2020-06-20 23:36:10,10.54,10.54,10.54,98.33,892854,33,20067,-72
2020-06-20 23:37:01,10.55,10.55,10.55,98.38,893059,33,20367,-72
2020-06-20 23:37:51,10.56,10.56,10.56,98.42,890042,33,19933,-72
2020-06-20 23:38:43,10.57,10.57,10.57,98.46,889981,33,19936,-71
2020-06-20 23:39:34,10.57,10.57,10.57,98.51,890081,33,19955,-72
2020-06-20 23:40:24,10.55,10.55,10.55,98.50,889639,33,19947,-72
2020-06-20 23:41:15,10.57,10.57,10.57,98.55,889942,33,19932,-72
2020-06-20 23:42:06,10.58,10.58,10.58,98.58,889931,33,19946,-73
2020-06-20 23:42:56,10.57,10.57,10.57,98.62,890196,33,19932,-72
2020-06-20 23:43:47,10.56,10.56,10.56,98.63,888079,33,19937,-72
2020-06-20 23:44:38,10.56,10.56,10.56,98.68,887054,33,19995,-72
2020-06-20 23:45:28,10.60,10.60,10.60,98.76,889237,33,19959,-72
2020-06-20 23:46:19,10.66,10.66,10.66,98.85,886974,33,20333,-71
2020-06-20 23:47:10,10.67,10.67,10.67,98.95,889470,33,19976,-73
2020-06-20 23:48:00,10.66,10.66,10.66,98.99,889599,33,19941,-72
2020-06-20 23:48:58,10.62,10.62,10.62,99.02,890108,33,19932,-71
2020-06-20 23:49:49,10.57,10.57,10.57,99.05,889945,33,19943,-71
2020-06-20 23:50:39,10.52,10.52,10.52,99.02,890318,33,19980,-73
2020-06-20 23:51:30,10.51,10.51,10.51,99.03,889894,33,19945,-72
2020-06-20 23:52:21,10.49,10.49,10.49,99.03,883686,33,19941,-72
2020-06-20 23:53:11,10.48,10.48,10.48,99.03,881136,33,19945,-71
2020-06-20 23:54:02,10.46,10.46,10.46,99.04,883075,33,19933,-72
2020-06-20 23:54:52,10.42,10.42,10.42,99.04,887784,33,19972,-72
2020-06-20 23:55:43,10.40,10.40,10.40,99.05,889611,33,19928,-71
2020-06-20 23:56:35,10.38,10.38,10.38,99.05,887582,33,20017,-71
2020-06-20 23:57:26,10.35,10.35,10.35,99.05,883084,33,19977,-72
2020-06-20 23:58:18,10.33,10.33,10.33,99.05,882226,33,19933,-72
2020-06-20 23:59:08,10.31,10.31,10.31,99.08,885552,33,19999,-72
2020-06-20 23:59:59,10.34,10.34,10.34,99.11,885139,33,19945,-71