2020-06-19 00:00:39,14.00,14.00,14.00,99.90,902175,32,19931,-60
2020-06-19 00:01:29,14.00,14.00,14.00,99.90,902230,32,19939,-62
2020-06-19 00:02:18,14.00,14.00,14.00,99.90,902226,32,19959,-62
2020-06-19 00:03:07,14.00,14.00,14.00,99.90,902240,32,19970,-63
2020-06-19 00:03:56,14.00,14.00,14.00,99.90,902246,32,19941,-63
2020-06-19 00:04:29,13.90,13.90,13.90,99.90,902229,32,19957,-62
2020-06-19 00:05:12,14.00,14.00,14.00,99.90,901422,33,19958,-62
2020-06-19 00:05:58,13.90,13.90,13.90,99.90,901999,32,19985,-62
2020-06-19 00:06:47,13.90,13.90,13.90,99.90,901969,32,19969,-61
2020-06-19 00:07:36,13.90,13.90,13.90,99.90,902215,32,19945,-62
2020-06-19 00:08:35,13.90,13.90,13.90,99.90,902278,32,19939,-62
2020-06-19 00:09:25,13.90,13.90,13.90,99.90,902136,32,19931,-62
2020-06-19 00:10:14,13.90,13.90,13.90,99.90,901975,32,20318,-61
2020-06-19 00:11:03,13.90,13.90,13.90,99.90,902247,32,19970,-62
2020-06-19 00:11:36,13.90,13.90,13.90,99.90,902161,32,19931,-62
2020-06-19 00:12:26,13.90,13.90,13.90,99.90,902232,32,19928,-62
2020-06-19 00:13:12,13.90,13.90,13.90,99.90,902175,32,19939,-62
2020-06-19 00:13:42,13.80,13.80,13.80,99.90,902295,32,19941,-62
2020-06-19 00:14:32,13.80,13.80,13.80,99.90,902101,32,20335,-62
2020-06-19 00:15:21,13.90,13.90,13.90,99.90,902165,32,20383,-62
2020-06-19 00:16:10,13.90,13.90,13.90,99.90,902176,32,19981,-61
2020-06-19 00:16:59,13.80,13.80,13.80,99.90,902148,32,20285,-62
2020-06-19 00:18:07,13.80,13.80,13.80,99.90,902145,32,19980,-62
2020-06-19 00:18:56,13.80,13.80,13.80,99.90,901849,32,19973,-61
2020-06-19 00:19:33,13.80,13.80,13.80,99.90,901790,32,19949,-62
2020-06-19 00:20:22,13.80,13.80,13.80,99.90,901309,33,19953,-62
2020-06-19 00:20:58,13.80,13.80,13.80,99.90,901785,32,19994,-61
2020-06-19 00:21:34,13.80,13.80,13.80,99.90,901551,32,20293,-62
2020-06-19 00:22:24,13.80,13.80,13.80,99.90,901760,32,20334,-63
2020-06-19 00:23:32,13.80,13.80,13.80,99.90,902135,32,19998,-63
2020-06-19 00:24:22,13.80,13.80,13.80,99.90,901884,32,19994,-62
2020-06-19 00:25:11,13.80,13.80,13.80,99.90,902054,32,19943,-63
2020-06-19 00:25:42,13.80,13.80,13.80,99.90,901728,32,19939,-62
2020-06-19 00:26:15,13.80,13.80,13.80,99.90,902045,32,19931,-61
2020-06-19 00:27:04,13.80,13.80,13.80,99.90,901887,32,19938,-61
2020-06-19 00:27:37,13.80,13.80,13.80,99.90,904185,32,20296,-63
2020-06-19 00:28:26,13.80,13.80,13.80,99.90,905005,32,20294,-60
2020-06-19 00:29:15,13.80,13.80,13.80,99.90,901798,32,19939,-61
2020-06-19 00:29:52,13.80,13.80,13.80,99.90,901873,32,19949,-60
2020-06-19 00:30:25,13.80,13.80,13.80,99.90,902354,32,19977,-61
2020-06-19 00:31:15,13.80,13.80,13.80,99.90,902492,32,19939,-62
2020-06-19 00:32:04,13.80,13.80,13.80,99.90,901846,32,20007,-61
2020-06-19 00:32:53,13.80,13.80,13.80,99.90,901578,33,19957,-62
2020-06-19 00:33:42,13.80,13.80,13.80,99.90,901845,32,19950,-61
2020-06-19 00:34:31,13.80,13.80,13.80,99.90,901841,32,19977,-61
2020-06-19 00:35:11,13.80,13.80,13.80,99.90,901984,32,19962,-60
2020-06-19 00:35:42,13.80,13.80,13.80,99.90,901805,32,19938,-61
2020-06-19 00:36:15,13.80,13.80,13.80,99.90,902121,32,19931,-61
2020-06-19 00:37:15,13.80,13.80,13.80,99.90,901351,33,19935,-61
2020-06-19 00:38:04,13.80,13.80,13.80,99.90,895355,33,19948,-60
2020-06-19 00:38:53,13.80,13.80,13.80,99.90,896905,33,19950,-62
2020-06-19 00:39:43,13.80,13.80,13.80,99.90,898648,33,20302,-61
2020-06-19 00:40:25,13.80,13.80,13.80,99.90,902022,32,19939,-61
2020-06-19 00:41:15,13.80,13.80,13.80,99.90,902155,32,19930,-61
2020-06-19 00:42:04,13.80,13.80,13.80,99.90,902129,32,19949,-62
2020-06-19 00:42:54,13.80,13.80,13.80,99.90,901791,32,20235,-60
2020-06-19 00:43:33,13.80,13.80,13.80,99.90,901757,33,20326,-62
2020-06-19 00:44:30,13.80,13.80,13.80,99.90,902047,32,19931,-62
2020-06-19 00:45:19,13.80,13.80,13.80,99.90,900306,32,19935,-62
2020-06-19 00:46:08,13.80,13.80,13.80,99.90,901864,32,19950,-63
2020-06-19 00:46:54,13.80,13.80,13.80,99.90,901985,32,19931,-62
2020-06-19 00:47:35,13.80,13.80,13.80,99.90,901745,32,20310,-62
2020-06-19 00:48:24,13.80,13.80,13.80,99.90,901844,32,19934,-61
2020-06-19 00:49:13,13.80,13.80,13.80,99.90,901810,32,19935,-61
2020-06-19 00:50:07,13.80,13.80,13.80,99.90,902111,32,20326,-62
2020-06-19 00:50:56,13.80,13.80,13.80,99.90,902102,32,19977,-61
2020-06-19 00:51:30,13.80,13.80,13.80,99.90,901684,32,20313,-61
2020-06-19 00:52:00,13.80,13.80,13.80,99.90,901841,32,19946,-61
2020-06-19 00:52:51,13.80,13.80,13.80,99.90,901783,32,19935,-61
2020-06-19 00:53:28,13.70,13.70,13.70,99.90,897934,33,19936,-61
2020-06-19 00:54:17,13.80,13.80,13.80,99.90,898610,33,19924,-61
2020-06-19 00:55:07,13.70,13.70,13.70,99.90,902139,32,20362,-60
2020-06-19 00:55:53,13.70,13.70,13.70,99.90,902162,32,20266,-61
2020-06-19 00:56:24,13.70,13.70,13.70,99.90,901864,32,19945,-61
2020-06-19 00:57:09,13.70,13.70,13.70,99.90,901748,32,19938,-60
2020-06-19 00:57:58,13.70,13.70,13.70,99.90,901610,32,19931,-61
2020-06-19 00:58:48,13.70,13.70,13.70,99.90,902257,32,19961,-62
2020-06-19 00:59:54,13.70,13.70,13.70,99.90,902063,32,19942,-62
2020-06-19 01:00:46,13.70,13.70,13.70,99.90,902101,32,19958,-60
2020-06-19 01:01:35,13.70,13.70,13.70,99.90,902095,32,19945,-62
2020-06-19 01:02:25,13.70,13.70,13.70,99.90,902069,32,19948,-61
2020-06-19 01:03:14,13.70,13.70,13.70,99.90,901753,32,20236,-62
2020-06-19 01:04:03,13.70,13.70,13.70,99.90,901781,32,19969,-61
2020-06-19 01:04:52,13.70,13.70,13.70,99.90,902362,32,19943,-62
2020-06-19 01:05:41,13.70,13.70,13.70,99.90,904531,32,19972,-61
2020-06-19 01:06:31,13.70,13.70,13.70,99.90,904279,32,19935,-61
2020-06-19 01:07:20,13.70,13.70,13.70,99.90,902069,32,20314,-62
2020-06-19 01:08:10,13.70,13.70,13.70,99.90,901516,32,19939,-61
2020-06-19 01:08:59,13.70,13.70,13.70,99.90,901719,32,19989,-61
2020-06-19 01:09:48,13.70,13.70,13.70,99.90,901570,33,20026,-62
2020-06-19 01:10:37,13.70,13.70,13.70,99.90,901497,33,19931,-61
2020-06-19 01:11:26,13.70,13.70,13.70,99.90,902034,32,19966,-62
2020-06-19 01:12:16,13.70,13.70,13.70,99.90,902094,32,19931,-61
2020-06-19 01:13:05,13.70,13.70,13.70,99.90,902049,32,19935,-62
2020-06-19 01:13:54,13.70,13.70,13.70,99.90,902121,32,19979,-61
2020-06-19 01:14:43,13.70,13.70,13.70,99.90,901968,32,19931,-63
2020-06-19 01:15:35,13.70,13.70,13.70,99.90,901655,33,19969,-62
2020-06-19 01:16:24,13.70,13.70,13.70,99.90,901989,32,19994,-62
2020-06-19 01:17:14,13.70,13.70,13.70,99.90,901756,32,19942,-62
2020-06-19 01:18:03,13.70,13.70,13.70,99.90,901835,32,20266,-61
2020-06-19 01:18:52,13.70,13.70,13.70,99.90,901796,32,20399,-60
2020-06-19 01:19:41,13.70,13.70,13.70,99.90,901662,33,20310,-60
2020-06-19 01:20:30,13.70,13.70,13.70,99.90,901480,33,19943,-61
2020-06-19 01:21:20,13.70,13.70,13.70,99.90,901950,32,19932,-61
2020-06-19 01:22:09,13.70,13.70,13.70,99.90,901940,32,20276,-61
2020-06-19 01:22:58,13.70,13.70,13.70,99.90,901571,33,19939,-61
2020-06-19 01:23:48,13.70,13.70,13.70,99.90,901975,32,19934,-61
2020-06-19 01:24:37,13.70,13.70,13.70,99.90,901806,32,20388,-61
2020-06-19 01:25:26,13.70,13.70,13.70,99.90,898225,33,19978,-62
2020-06-19 01:26:15,13.70,13.70,13.70,99.90,898647,33,19950,-61
2020-06-19 01:27:05,13.70,13.70,13.70,99.90,899285,32,19958,-62
2020-06-19 01:28:08,13.70,13.70,13.70,99.90,901792,32,19935,-61
2020-06-19 01:28:57,13.70,13.70,13.70,99.90,888544,33,19995,-60
2020-06-19 01:29:46,13.70,13.70,13.70,99.90,886239,33,19937,-62
2020-06-19 01:30:35,13.60,13.60,13.60,99.90,901655,32,19983,-60
2020-06-19 01:31:24,13.70,13.70,13.70,99.90,902339,32,20348,-61
2020-06-19 01:32:13,13.70,13.70,13.70,99.90,904845,32,19938,-62
2020-06-19 01:33:03,13.70,13.70,13.70,99.90,904215,32,19939,-61
2020-06-19 01:33:52,13.70,13.70,13.70,99.90,901946,32,19931,-61
2020-06-19 01:34:41,13.60,13.60,13.60,99.90,901614,32,19951,-62
2020-06-19 01:35:31,13.70,13.70,13.70,99.90,901738,32,19961,-61
2020-06-19 01:36:20,13.70,13.70,13.70,99.90,901815,32,20353,-61
2020-06-19 01:37:10,13.70,13.70,13.70,99.90,902071,32,19994,-60
2020-06-19 01:37:59,13.70,13.70,13.70,99.90,901928,32,19939,-62
2020-06-19 01:38:49,13.60,13.60,13.60,99.90,902021,32,19991,-62
2020-06-19 01:39:39,13.60,13.60,13.60,99.90,901929,32,19935,-61
2020-06-19 01:40:28,13.60,13.60,13.60,99.90,901436,33,19950,-61
2020-06-19 01:41:17,13.60,13.60,13.60,99.90,901562,32,19972,-61
2020-06-19 01:42:06,13.60,13.60,13.60,99.90,901645,32,20346,-61
2020-06-19 01:42:55,13.60,13.60,13.60,99.90,902315,32,19950,-61
2020-06-19 01:43:44,13.60,13.60,13.60,99.90,904425,32,19934,-61
2020-06-19 01:44:34,13.60,13.60,13.60,99.90,904144,32,19992,-61
2020-06-19 01:45:23,13.60,13.60,13.60,99.90,901914,33,19939,-61
2020-06-19 01:46:12,13.60,13.60,13.60,99.90,901585,33,19930,-60
2020-06-19 01:47:02,13.60,13.60,13.60,99.90,901951,33,19950,-61
2020-06-19 01:47:51,13.60,13.60,13.60,99.90,901953,33,20243,-61
2020-06-19 01:48:40,13.50,13.50,13.50,99.90,901549,33,19965,-61
2020-06-19 01:49:29,13.60,13.60,13.60,99.90,902270,33,20017,-61
2020-06-19 01:50:35,13.60,13.60,13.60,99.90,902545,32,19945,-61
2020-06-19 01:51:24,13.50,13.50,13.50,99.90,898913,33,19935,-61
2020-06-19 01:52:13,13.50,13.50,13.50,99.90,899541,33,19951,-61
2020-06-19 01:53:02,13.50,13.50,13.50,99.90,899284,33,19977,-61
2020-06-19 01:53:51,13.60,13.60,13.60,99.90,899557,32,20378,-63
2020-06-19 01:54:41,13.50,13.50,13.50,99.90,902702,32,20384,-61
2020-06-19 01:55:30,13.50,13.50,13.50,99.90,902727,32,19946,-61
2020-06-19 01:56:20,13.50,13.50,13.50,99.90,902690,32,19945,-61
2020-06-19 01:57:09,13.50,13.50,13.50,99.90,902926,32,20350,-61
2020-06-19 01:57:58,13.50,13.50,13.50,99.90,902994,32,20017,-61
2020-06-19 01:58:47,13.50,13.50,13.50,99.90,902973,32,20340,-61
2020-06-19 01:59:36,13.50,13.50,13.50,99.90,903068,32,19931,-61
2020-06-19 02:00:26,13.50,13.50,13.50,99.90,902513,32,20326,-62
2020-06-19 02:01:15,13.50,13.50,13.50,99.90,899585,33,20325,-62
2020-06-19 02:02:04,13.50,13.50,13.50,99.90,900341,32,20340,-61
2020-06-19 02:02:53,13.50,13.50,13.50,99.90,902858,32,19947,-62
2020-06-19 02:03:42,13.50,13.50,13.50,99.90,903036,32,19995,-61
2020-06-19 02:04:31,13.50,13.50,13.50,99.90,902949,32,19931,-61
2020-06-19 02:05:21,13.50,13.50,13.50,99.90,902971,32,19935,-61
2020-06-19 02:06:10,13.40,13.40,13.40,99.90,902705,33,19935,-61
2020-06-19 02:07:00,13.40,13.40,13.40,99.90,903014,32,20281,-62
2020-06-19 02:07:49,13.40,13.40,13.40,99.90,902663,33,19934,-62
2020-06-19 02:08:38,13.50,13.50,13.50,99.90,902640,33,19951,-61
2020-06-19 02:09:27,13.50,13.50,13.50,99.90,902570,33,19964,-62
2020-06-19 02:10:16,13.50,13.50,13.50,99.90,902378,33,19931,-61
2020-06-19 02:11:06,13.40,13.40,13.40,99.90,902961,32,19934,-61
2020-06-19 02:11:56,13.40,13.40,13.40,99.90,903022,32,19939,-61
2020-06-19 02:13:02,13.40,13.40,13.40,99.90,902596,33,19946,-61
2020-06-19 02:13:51,13.50,13.50,13.50,99.90,902951,32,19972,-62
2020-06-19 02:14:40,13.50,13.50,13.50,99.90,899538,33,19994,-63
2020-06-19 02:15:29,13.40,13.40,13.40,99.90,899636,33,19935,-62
2020-06-19 02:16:18,13.40,13.40,13.40,99.90,900045,33,19943,-61
2020-06-19 02:17:08,13.50,13.50,13.50,99.90,902932,32,19935,-61
2020-06-19 02:17:57,13.40,13.40,13.40,99.90,902942,32,19939,-61
2020-06-19 02:18:46,13.50,13.50,13.50,99.90,903031,32,19950,-61
2020-06-19 02:19:35,13.50,13.50,13.50,99.90,902730,32,19939,-62
2020-06-19 02:20:24,13.40,13.40,13.40,99.90,902504,32,20346,-61
2020-06-19 02:21:13,13.40,13.40,13.40,99.90,903017,32,19949,-61
2020-06-19 02:22:02,13.40,13.40,13.40,99.90,905393,32,20371,-61
2020-06-19 02:22:52,13.40,13.40,13.40,99.90,905195,32,20277,-61
2020-06-19 02:23:41,13.40,13.40,13.40,99.90,902832,32,19934,-61
2020-06-19 02:24:30,13.40,13.40,13.40,99.90,902635,32,19950,-61
2020-06-19 02:25:19,13.40,13.40,13.40,99.90,902643,32,19977,-61
2020-06-19 02:26:08,13.40,13.40,13.40,99.90,902954,32,19931,-61
2020-06-19 02:26:58,13.40,13.40,13.40,99.90,902947,32,20341,-62
2020-06-19 02:27:47,13.40,13.40,13.40,99.90,903070,32,19945,-61
2020-06-19 02:28:36,13.40,13.40,13.40,99.90,902947,32,19933,-63
2020-06-19 02:29:25,13.40,13.40,13.40,99.90,902918,32,20324,-61
2020-06-19 02:30:14,13.40,13.40,13.40,99.90,902411,33,19935,-62
2020-06-19 02:31:04,13.40,13.40,13.40,99.90,902582,32,19949,-61
2020-06-19 02:31:53,13.40,13.40,13.40,99.90,902951,32,19935,-62
2020-06-19 02:32:42,13.40,13.40,13.40,99.90,902671,32,19938,-62
2020-06-19 02:33:35,13.40,13.40,13.40,99.90,899212,33,20062,-61
2020-06-19 02:34:24,13.40,13.40,13.40,99.90,900405,32,19963,-62
2020-06-19 02:35:13,13.40,13.40,13.40,99.90,902807,32,20348,-63
2020-06-19 02:36:02,13.50,13.50,13.50,99.90,902481,33,19998,-62
2020-06-19 02:37:10,13.50,13.50,13.50,99.90,902607,32,19935,-62
2020-06-19 02:37:59,13.50,13.50,13.50,99.90,899538,33,19951,-62
2020-06-19 02:38:48,13.50,13.50,13.50,99.90,902286,32,19958,-62
2020-06-19 02:39:38,13.50,13.50,13.50,99.90,902665,32,19931,-61
2020-06-19 02:40:27,13.50,13.50,13.50,99.90,902710,32,19931,-61
2020-06-19 02:41:16,13.50,13.50,13.50,99.90,902892,32,19935,-61
2020-06-19 02:42:05,13.50,13.50,13.50,99.90,902713,32,20266,-61
2020-06-19 02:42:55,13.50,13.50,13.50,99.90,902673,32,19939,-61
2020-06-19 02:43:44,13.50,13.50,13.50,99.90,903472,32,19935,-61
2020-06-19 02:44:33,13.50,13.50,13.50,99.90,905053,32,19998,-61
2020-06-19 02:45:22,13.50,13.50,13.50,99.90,902760,32,19935,-62
2020-06-19 02:46:12,13.50,13.50,13.50,99.90,902819,32,20010,-62
2020-06-19 02:47:02,13.50,13.50,13.50,99.90,902740,32,19973,-62
2020-06-19 02:47:51,13.50,13.50,13.50,99.90,902715,32,19949,-61
2020-06-19 02:48:40,13.50,13.50,13.50,99.90,902595,32,19943,-62
2020-06-19 02:49:29,13.50,13.50,13.50,99.90,902661,32,19939,-62
2020-06-19 02:50:19,13.50,13.50,13.50,99.90,902332,33,19945,-61
2020-06-19 02:51:08,13.50,13.50,13.50,99.90,902851,32,19935,-61
2020-06-19 02:51:58,13.50,13.50,13.50,99.90,902824,32,19993,-61
2020-06-19 02:52:47,13.50,13.50,13.50,99.90,902865,32,20342,-62
2020-06-19 02:53:36,13.50,13.50,13.50,99.90,902634,33,19981,-61
2020-06-19 02:54:25,13.50,13.50,13.50,99.90,902737,32,20006,-61
2020-06-19 02:55:14,13.50,13.50,13.50,99.90,902166,33,19930,-62
2020-06-19 02:56:04,13.50,13.50,13.50,99.90,902766,32,19935,-61
2020-06-19 02:56:53,13.50,13.50,13.50,99.90,902848,32,19934,-61
2020-06-19 02:57:42,13.50,13.50,13.50,99.90,902712,32,20277,-62
2020-06-19 02:58:31,13.50,13.50,13.50,99.90,902501,32,19965,-62
2020-06-19 02:59:20,13.50,13.50,13.50,99.90,902539,32,19993,-62
2020-06-19 03:00:10,13.50,13.50,13.50,99.90,902485,32,20072,-62
2020-06-19 03:01:18,13.50,13.50,13.50,99.90,901474,32,19973,-62
2020-06-19 03:02:10,13.50,13.50,13.50,99.90,902167,32,19965,-61
2020-06-19 03:03:20,13.50,13.50,13.50,99.90,902027,33,19998,-61
2020-06-19 03:04:09,13.50,13.50,13.50,99.90,896027,32,19932,-62
2020-06-19 03:05:21,13.50,13.50,13.50,99.90,901980,32,20258,-62
2020-06-19 03:06:33,13.50,13.50,13.50,99.90,897842,32,19995,-61
2020-06-19 03:07:04,13.50,13.50,13.50,99.90,902195,32,19939,-61
2020-06-19 03:07:53,13.40,13.40,13.40,99.90,901659,32,19935,-61
2020-06-19 03:08:42,13.40,13.40,13.40,99.90,901646,33,19936,-61
2020-06-19 03:09:50,13.40,13.40,13.40,99.90,904770,32,20088,-61
2020-06-19 03:11:09,13.50,13.50,13.50,99.90,901719,32,19927,-61
2020-06-19 03:11:58,13.50,13.50,13.50,99.90,901272,32,19943,-62
2020-06-19 03:12:48,13.40,13.40,13.40,99.90,897847,33,19951,-61
2020-06-19 03:13:44,13.40,13.40,13.40,99.90,898126,33,19974,-60
2020-06-19 03:14:40,13.40,13.40,13.40,99.90,898427,33,19943,-60
2020-06-19 03:15:29,13.40,13.40,13.40,99.90,898400,33,20016,-60
2020-06-19 03:16:19,13.40,13.40,13.40,99.90,898538,33,19959,-61
2020-06-19 03:17:08,13.40,13.40,13.40,99.90,898128,33,19957,-61
2020-06-19 03:17:57,13.40,13.40,13.40,99.90,898676,33,20353,-61
2020-06-19 03:18:46,13.40,13.40,13.40,99.90,898597,33,19951,-60
2020-06-19 03:19:16,13.40,13.40,13.40,99.90,898698,33,19963,-60
2020-06-19 03:19:47,13.50,13.50,13.50,99.90,898637,33,20323,-61
2020-06-19 03:20:17,13.40,13.40,13.40,99.90,898477,33,19947,-60
2020-06-19 03:20:56,13.40,13.40,13.40,99.90,898444,33,19939,-61
2020-06-19 03:21:33,13.40,13.40,13.40,99.90,898627,33,20061,-61
2020-06-19 03:22:05,13.40,13.40,13.40,99.90,898531,33,19958,-61
2020-06-19 03:22:36,13.40,13.40,13.40,99.90,898842,33,20370,-61
2020-06-19 03:23:06,13.40,13.40,13.40,99.90,898311,33,19973,-61
2020-06-19 03:23:37,13.40,13.40,13.40,99.90,898492,33,19991,-60
2020-06-19 03:24:07,13.50,13.50,13.50,99.90,898384,33,19974,-61
2020-06-19 03:24:38,13.50,13.50,13.50,99.90,898198,33,19963,-62
2020-06-19 03:25:08,13.40,13.40,13.40,99.90,898415,33,20307,-61
2020-06-19 03:25:39,13.40,13.40,13.40,99.90,895441,33,20419,-61
2020-06-19 03:26:09,13.40,13.40,13.40,99.90,895551,33,20019,-61
2020-06-19 03:26:40,13.40,13.40,13.40,99.90,895456,33,19978,-62
2020-06-19 03:27:11,13.40,13.40,13.40,99.90,895523,33,19995,-61
2020-06-19 03:27:41,13.40,13.40,13.40,99.90,898342,33,19953,-61
2020-06-19 03:28:12,13.40,13.40,13.40,99.90,898186,33,19955,-61
2020-06-19 03:28:42,13.40,13.40,13.40,99.90,898776,33,19982,-61
2020-06-19 03:29:13,13.30,13.30,13.30,99.90,898515,33,19935,-61
2020-06-19 03:29:43,13.30,13.30,13.30,99.90,898702,33,19939,-59
2020-06-19 03:30:14,13.30,13.30,13.30,99.90,898384,33,19949,-60
2020-06-19 03:30:45,13.20,13.20,13.20,99.90,898548,33,19943,-60
2020-06-19 03:31:15,13.20,13.20,13.20,99.90,898826,33,19939,-60
2020-06-19 03:31:46,13.10,13.10,13.10,99.90,898685,33,19995,-60
2020-06-19 03:32:17,13.10,13.10,13.10,99.90,898795,33,19951,-59
2020-06-19 03:32:48,13.10,13.10,13.10,99.90,898786,33,19962,-60
2020-06-19 03:33:37,13.10,13.10,13.10,99.90,898513,33,19947,-60
2020-06-19 03:34:18,13.10,13.10,13.10,99.90,898783,33,20253,-63
2020-06-19 03:34:51,13.00,13.00,13.00,99.90,898763,33,19953,-62
2020-06-19 03:35:23,13.10,13.10,13.10,99.90,898750,33,19977,-62
2020-06-19 03:35:54,13.00,13.00,13.00,99.90,898707,33,20287,-62
2020-06-19 03:36:28,13.00,13.00,13.00,99.90,898852,33,20022,-60
2020-06-19 03:37:12,13.00,13.00,13.00,99.90,898739,33,19985,-60
2020-06-19 03:37:43,13.00,13.00,13.00,99.90,898718,33,19966,-61
2020-06-19 03:38:14,13.00,13.00,13.00,99.90,898419,33,20319,-60
2020-06-19 03:38:44,12.90,12.90,12.90,99.90,898824,33,19946,-60
2020-06-19 03:39:15,13.00,13.00,13.00,99.90,898710,33,19939,-58
2020-06-19 03:39:46,13.00,13.00,13.00,99.90,898853,33,20027,-59
2020-06-19 03:40:39,12.90,12.90,12.90,99.90,901695,32,19942,-55
2020-06-19 03:41:11,12.90,12.90,12.90,99.90,901304,32,20337,-58
2020-06-19 03:41:41,13.00,13.00,13.00,99.90,901866,32,19934,-61
2020-06-19 03:42:12,12.90,12.90,12.90,99.90,899362,32,19935,-60
2020-06-19 03:42:43,12.90,12.90,12.90,99.90,898910,33,20267,-59
2020-06-19 03:43:14,12.90,12.90,12.90,99.90,898801,33,20018,-60
2020-06-19 03:43:44,12.90,12.90,12.90,99.90,898875,33,19962,-65
2020-06-19 03:44:15,12.90,12.90,12.90,99.90,898371,33,19939,-63
2020-06-19 03:44:46,12.90,12.90,12.90,99.90,898453,33,19949,-62
2020-06-19 03:45:17,12.90,12.90,12.90,99.90,898405,33,19931,-62
2020-06-19 03:45:48,12.90,12.90,12.90,99.90,898737,33,19943,-66
2020-06-19 03:46:19,12.80,12.80,12.80,99.90,898704,33,19997,-62
2020-06-19 03:46:51,12.80,12.80,12.80,99.90,898752,33,19945,-60
2020-06-19 03:47:21,12.80,12.80,12.80,99.90,898476,33,19943,-60
2020-06-19 03:47:52,12.80,12.80,12.80,99.90,898717,33,20368,-60
2020-06-19 03:48:26,12.80,12.80,12.80,99.90,898793,33,19991,-63
2020-06-19 03:49:01,12.80,12.80,12.80,99.90,899396,32,19931,-64
2020-06-19 03:49:31,12.80,12.80,12.80,99.90,902285,32,19953,-60
2020-06-19 03:50:03,12.80,12.80,12.80,99.90,901757,32,20291,-59
2020-06-19 03:50:34,12.80,12.80,12.80,99.90,902291,32,19935,-60
2020-06-19 03:51:07,12.80,12.80,12.80,99.90,902325,32,19935,-64
2020-06-19 03:51:38,12.80,12.80,12.80,99.90,901988,32,20352,-65
2020-06-19 03:52:17,12.80,12.80,12.80,99.90,901982,32,19943,-59
2020-06-19 03:52:48,12.80,12.80,12.80,99.90,901870,33,19950,-60
2020-06-19 03:53:19,12.80,12.80,12.80,99.90,902175,32,19939,-61
2020-06-19 03:53:51,12.80,12.80,12.80,99.90,901862,32,19973,-58
2020-06-19 03:54:23,12.80,12.80,12.80,99.90,902038,32,20211,-60
2020-06-19 03:54:54,12.80,12.80,12.80,99.90,901984,32,19973,-59
2020-06-19 03:55:25,12.80,12.80,12.80,99.90,902408,32,19936,-60
2020-06-19 03:55:55,12.80,12.80,12.80,99.90,904738,32,19953,-59
2020-06-19 03:56:27,12.80,12.80,12.80,99.90,904808,32,19975,-62
2020-06-19 03:56:58,12.70,12.70,12.70,99.90,902050,32,20368,-59
2020-06-19 03:57:28,12.70,12.70,12.70,99.90,902507,32,20355,-60
2020-06-19 03:57:59,12.70,12.70,12.70,99.90,902542,32,19939,-60
2020-06-19 03:58:30,12.70,12.70,12.70,99.90,902309,32,20000,-59
2020-06-19 03:59:02,12.70,12.70,12.70,99.90,902495,32,19935,-58
2020-06-19 03:59:33,12.70,12.70,12.70,99.90,902171,32,20356,-62
2020-06-19 04:00:03,12.70,12.70,12.70,99.90,902169,32,19953,-60
2020-06-19 04:01:00,12.70,12.70,12.70,99.90,902342,32,19958,-61
2020-06-19 04:01:31,12.70,12.70,12.70,99.90,895370,33,19940,-61
2020-06-19 04:02:09,12.70,12.70,12.70,99.90,896712,32,19982,-61
2020-06-19 04:02:58,12.70,12.70,12.70,99.90,902330,32,20052,-59
2020-06-19 04:03:47,12.70,12.70,12.70,99.90,902484,32,19990,-59
2020-06-19 04:04:21,12.70,12.70,12.70,99.90,902448,32,19935,-60
2020-06-19 04:05:07,12.70,12.70,12.70,99.90,902024,32,20293,-60
2020-06-19 04:05:56,12.60,12.60,12.60,99.90,902301,32,19935,-59
2020-06-19 04:06:26,12.60,12.60,12.60,99.90,902225,32,19935,-61
2020-06-19 04:06:57,12.60,12.60,12.60,99.90,902013,32,20262,-64
2020-06-19 04:07:28,12.60,12.60,12.60,99.90,901858,32,19939,-63
2020-06-19 04:07:59,12.60,12.60,12.60,99.90,898528,33,20024,-65
2020-06-19 04:08:30,12.60,12.60,12.60,99.90,898492,33,19943,-65
2020-06-19 04:09:04,12.60,12.60,12.60,99.90,895547,33,20027,-65
2020-06-19 04:09:34,12.50,12.50,12.50,99.90,899193,33,20247,-64
2020-06-19 04:10:06,12.50,12.50,12.50,99.90,901541,32,19977,-60
2020-06-19 04:10:39,12.50,12.50,12.50,99.90,901923,32,20310,-61
2020-06-19 04:11:10,12.50,12.50,12.50,99.90,902180,32,19943,-60
2020-06-19 04:11:59,12.50,12.50,12.50,99.90,902118,32,19934,-60
2020-06-19 04:12:48,12.50,12.50,12.50,99.90,904167,32,20006,-60
2020-06-19 04:13:19,12.50,12.50,12.50,99.90,905128,32,19938,-60
2020-06-19 04:13:50,12.50,12.50,12.50,99.90,904966,32,19931,-60
2020-06-19 04:14:20,12.50,12.50,12.50,99.90,903175,32,20309,-60
2020-06-19 04:14:52,12.50,12.50,12.50,99.90,902271,32,20306,-60
2020-06-19 04:15:22,12.50,12.50,12.50,99.90,902217,32,19987,-60
2020-06-19 04:15:53,12.50,12.50,12.50,99.90,902285,32,19943,-60
2020-06-19 04:16:24,12.50,12.50,12.50,99.90,901908,32,20295,-60
2020-06-19 04:16:54,12.50,12.50,12.50,99.90,902006,32,19961,-60
2020-06-19 04:17:25,12.50,12.50,12.50,99.90,902017,32,19938,-60
2020-06-19 04:17:55,12.50,12.50,12.50,99.90,901987,32,20335,-60
2020-06-19 04:18:26,12.50,12.50,12.50,99.90,901880,33,19950,-60
2020-06-19 04:18:57,12.50,12.50,12.50,99.90,902260,32,19945,-60
2020-06-19 04:19:28,12.50,12.50,12.50,99.90,902248,32,20235,-61
2020-06-19 04:19:58,12.50,12.50,12.50,99.90,901722,32,19927,-61
2020-06-19 04:20:29,12.50,12.50,12.50,99.90,901784,33,19998,-60
2020-06-19 04:20:59,12.50,12.50,12.50,99.90,902011,32,19946,-60
2020-06-19 04:21:30,12.50,12.50,12.50,99.90,902190,32,19982,-60
2020-06-19 04:22:01,12.50,12.50,12.50,99.90,901855,32,20318,-60
2020-06-19 04:22:32,12.50,12.50,12.50,99.90,901880,32,19989,-60
2020-06-19 04:23:03,12.50,12.50,12.50,99.90,902071,32,19941,-61
2020-06-19 04:23:35,12.50,12.50,12.50,99.90,902053,32,19954,-61
2020-06-19 04:24:05,12.50,12.50,12.50,99.90,902190,32,19932,-60
2020-06-19 04:24:36,12.50,12.50,12.50,99.90,901754,33,19930,-60
2020-06-19 04:25:07,12.50,12.50,12.50,99.90,902373,32,19982,-60
2020-06-19 04:25:38,12.50,12.50,12.50,99.90,902216,32,20006,-60
2020-06-19 04:26:09,12.50,12.50,12.50,99.90,901876,32,19939,-60
2020-06-19 04:26:40,12.50,12.50,12.50,99.90,901748,32,19935,-60
2020-06-19 04:27:11,12.50,12.50,12.50,99.90,902018,32,19930,-60
2020-06-19 04:27:42,12.50,12.50,12.50,99.90,901891,32,19998,-60
2020-06-19 04:28:12,12.60,12.60,12.60,99.90,901818,32,20254,-60
2020-06-19 04:28:43,12.60,12.60,12.60,99.90,901837,33,19936,-59
2020-06-19 04:29:17,12.60,12.60,12.60,99.90,901934,33,19995,-60
2020-06-19 04:29:47,12.60,12.60,12.60,99.90,901789,33,19986,-59
2020-06-19 04:30:18,12.60,12.60,12.60,99.90,901991,32,19948,-60
2020-06-19 04:30:48,12.60,12.60,12.60,99.90,902153,32,19981,-60
2020-06-19 04:31:19,12.60,12.60,12.60,99.90,902133,32,19939,-60
2020-06-19 04:31:50,12.60,12.60,12.60,99.90,901637,32,19948,-60
2020-06-19 04:32:20,12.60,12.60,12.60,99.90,901852,32,19946,-60
2020-06-19 04:32:51,12.60,12.60,12.60,99.90,898744,33,19950,-61
2020-06-19 04:33:22,12.60,12.60,12.60,99.90,898942,32,19949,-60
2020-06-19 04:33:52,12.60,12.60,12.60,99.90,901539,33,19957,-60
2020-06-19 04:34:23,12.60,12.60,12.60,99.90,901591,33,19978,-60
2020-06-19 04:34:53,12.60,12.60,12.60,99.90,902007,32,19942,-60
2020-06-19 04:35:24,12.60,12.60,12.60,99.90,902027,32,20330,-59
2020-06-19 04:35:55,12.60,12.60,12.60,99.90,901979,32,20012,-60
2020-06-19 04:36:26,12.60,12.60,12.60,99.90,901912,32,19939,-60
2020-06-19 04:36:59,12.60,12.60,12.60,99.90,902184,32,20053,-61
2020-06-19 04:38:08,12.60,12.60,12.60,99.90,902125,32,19942,-60
2020-06-19 04:38:39,12.70,12.70,12.70,99.90,898704,33,20425,-60
2020-06-19 04:39:10,12.70,12.70,12.70,99.90,898694,33,19939,-58
2020-06-19 04:39:41,12.60,12.60,12.60,99.90,895517,33,20310,-60
2020-06-19 04:40:11,12.70,12.70,12.70,99.90,895420,33,19963,-60
2020-06-19 04:40:42,12.70,12.70,12.70,99.90,895625,33,20283,-59
2020-06-19 04:41:13,12.70,12.70,12.70,99.90,895639,33,20377,-60
2020-06-19 04:41:44,12.60,12.60,12.60,99.90,898680,33,19962,-60
2020-06-19 04:42:14,12.70,12.70,12.70,99.90,895141,33,20326,-60
2020-06-19 04:42:45,12.70,12.70,12.70,99.90,895618,33,20003,-60
2020-06-19 04:43:16,12.70,12.70,12.70,99.90,895641,33,19943,-60
2020-06-19 04:43:47,12.70,12.70,12.70,99.90,895671,33,19956,-60
2020-06-19 04:44:18,12.70,12.70,12.70,99.90,898616,33,20265,-60
2020-06-19 04:44:48,12.70,12.70,12.70,99.90,895600,33,19950,-60
2020-06-19 04:45:25,12.70,12.70,12.70,99.90,895637,33,20327,-60
2020-06-19 04:45:55,12.70,12.70,12.70,99.90,895712,33,19985,-60
2020-06-19 04:46:27,12.70,12.70,12.70,99.90,896330,33,19974,-60
2020-06-19 04:46:58,12.70,12.70,12.70,99.90,898620,33,19994,-60
2020-06-19 04:47:29,12.70,12.70,12.70,99.90,898792,33,19969,-60
2020-06-19 04:47:59,12.70,12.70,12.70,99.90,898670,33,19951,-60
2020-06-19 04:48:30,12.70,12.70,12.70,99.90,898734,33,19935,-61
2020-06-19 04:49:01,12.70,12.70,12.70,99.90,895528,33,19982,-60
2020-06-19 04:49:32,12.70,12.70,12.70,99.90,895665,33,20381,-60
2020-06-19 04:50:03,12.80,12.80,12.80,99.90,895057,33,19943,-60
2020-06-19 04:50:34,12.70,12.70,12.70,99.90,895646,33,19971,-60
2020-06-19 04:51:08,12.70,12.70,12.70,99.90,897272,33,20647,-60
2020-06-19 04:51:39,12.70,12.70,12.70,99.90,898644,33,20311,-60
2020-06-19 04:52:10,12.70,12.70,12.70,99.90,898633,33,19935,-60
2020-06-19 04:52:40,12.70,12.70,12.70,99.90,898597,33,19931,-61
2020-06-19 04:53:11,12.80,12.80,12.80,99.90,898273,33,19981,-60
2020-06-19 04:53:45,12.80,12.80,12.80,99.90,898564,33,19935,-60
2020-06-19 04:54:17,12.80,12.80,12.80,99.90,895466,33,19970,-61
2020-06-19 04:54:49,12.80,12.80,12.80,99.90,895252,33,19973,-61
2020-06-19 04:55:21,12.80,12.80,12.80,99.90,895601,33,19979,-61
2020-06-19 04:55:54,12.80,12.80,12.80,99.90,893071,33,20337,-60
2020-06-19 04:56:25,12.80,12.80,12.80,99.90,895522,33,19942,-61
2020-06-19 04:56:56,12.80,12.80,12.80,99.90,895225,33,19940,-60
2020-06-19 04:57:27,12.80,12.80,12.80,99.90,895395,33,19979,-60
2020-06-19 04:57:57,12.80,12.80,12.80,99.90,895594,33,19936,-61
2020-06-19 04:58:28,12.80,12.80,12.80,99.90,898583,33,19931,-60
2020-06-19 04:58:59,12.80,12.80,12.80,99.90,898557,33,20345,-60
2020-06-19 04:59:30,12.80,12.80,12.80,99.90,898707,33,19943,-60
2020-06-19 05:00:00,12.90,12.90,12.90,99.90,898409,33,19959,-61
2020-06-19 05:00:50,12.80,12.80,12.80,99.90,898769,33,20299,-60
2020-06-19 05:01:32,12.80,12.80,12.80,99.90,898569,33,19985,-61
2020-06-19 05:02:03,12.90,12.90,12.90,99.90,898654,33,19970,-60
2020-06-19 05:02:34,12.80,12.80,12.80,99.90,895484,33,20286,-61
2020-06-19 05:03:04,12.80,12.80,12.80,99.90,895511,33,19931,-61
2020-06-19 05:03:35,12.80,12.80,12.80,99.90,895690,33,19939,-60
2020-06-19 05:04:10,12.80,12.80,12.80,99.90,892099,33,20007,-60
2020-06-19 05:04:45,12.90,12.90,12.90,99.90,895115,33,19935,-60
2020-06-19 05:05:16,12.90,12.90,12.90,99.90,895623,33,19970,-61
2020-06-19 05:05:47,12.90,12.90,12.90,99.90,896590,33,19945,-61
2020-06-19 05:06:27,12.90,12.90,12.90,99.90,898635,33,19950,-60
2020-06-19 05:06:58,12.90,12.90,12.90,99.90,898636,33,19939,-60
2020-06-19 05:07:47,12.90,12.90,12.90,99.90,898400,33,19947,-62
2020-06-19 05:08:27,12.90,12.90,12.90,99.90,898625,33,19942,-61
2020-06-19 05:08:57,12.90,12.90,12.90,99.90,898533,33,19974,-61
2020-06-19 05:09:28,12.90,12.90,12.90,99.90,898673,33,20023,-61
2020-06-19 05:09:59,12.90,12.90,12.90,99.90,898266,33,19944,-60
2020-06-19 05:10:29,12.80,12.80,12.80,99.90,902087,32,19941,-60
2020-06-19 05:11:00,12.80,12.80,12.80,99.90,905016,32,19938,-60
2020-06-19 05:11:31,12.80,12.80,12.80,99.90,904692,32,20273,-60
2020-06-19 05:12:01,12.90,12.90,12.90,99.90,902640,32,19953,-61
2020-06-19 05:12:32,12.90,12.90,12.90,99.90,901713,33,19935,-61
2020-06-19 05:13:03,12.90,12.90,12.90,99.90,901654,32,19931,-60
2020-06-19 05:13:33,12.90,12.90,12.90,99.90,901847,32,19939,-61
2020-06-19 05:14:04,12.90,12.90,12.90,99.90,901684,32,20402,-61
2020-06-19 05:14:35,12.90,12.90,12.90,99.90,901549,33,19934,-61
2020-06-19 05:15:06,12.90,12.90,12.90,99.90,902063,32,19958,-60
2020-06-19 05:15:37,12.90,12.90,12.90,99.90,901997,32,20306,-59
2020-06-19 05:16:07,12.90,12.90,12.90,99.90,902037,32,19939,-60
2020-06-19 05:16:38,12.90,12.90,12.90,99.90,902020,32,19943,-60
2020-06-19 05:17:09,12.90,12.90,12.90,99.90,901798,32,20294,-59
2020-06-19 05:17:41,12.90,12.90,12.90,99.90,898234,33,20098,-61
2020-06-19 05:18:11,12.90,12.90,12.90,99.90,898716,33,19953,-61
2020-06-19 05:18:42,12.90,12.90,12.90,99.90,898453,33,19967,-60
2020-06-19 05:19:12,12.90,12.90,12.90,99.90,901747,32,19965,-61
2020-06-19 05:19:43,12.90,12.90,12.90,99.90,901491,33,19986,-61
2020-06-19 05:20:18,12.90,12.90,12.90,99.90,901711,32,19935,-60
2020-06-19 05:21:07,12.90,12.90,12.90,99.90,901685,32,19931,-59
2020-06-19 05:21:38,13.00,13.00,13.00,99.90,902073,32,19949,-60
2020-06-19 05:22:09,13.00,13.00,13.00,99.90,902118,32,19950,-60
2020-06-19 05:22:40,13.00,13.00,13.00,99.90,902115,32,19943,-60
2020-06-19 05:23:10,13.00,13.00,13.00,99.90,902077,32,19969,-59
2020-06-19 05:23:45,13.00,13.00,13.00,99.90,901379,32,19953,-59
2020-06-19 05:24:16,13.00,13.00,13.00,99.90,901859,32,19955,-60
2020-06-19 05:24:47,13.00,13.00,13.00,99.90,901789,32,19977,-60
2020-06-19 05:25:18,13.00,13.00,13.00,99.90,901964,32,20373,-60
2020-06-19 05:25:48,13.00,13.00,13.00,99.90,901642,32,19987,-61
2020-06-19 05:26:19,13.10,13.10,13.10,99.90,902111,32,19931,-61
2020-06-19 05:26:50,13.10,13.10,13.10,99.90,902057,32,19976,-59
2020-06-19 05:27:20,13.10,13.10,13.10,99.90,901726,33,19986,-60
2020-06-19 05:27:51,13.10,13.10,13.10,99.90,901783,32,19950,-60
2020-06-19 05:28:21,13.10,13.10,13.10,99.90,901708,33,19953,-61
2020-06-19 05:28:52,13.10,13.10,13.10,99.90,902058,32,19969,-60
2020-06-19 05:29:22,13.00,13.00,13.00,99.90,902057,32,20333,-60
2020-06-19 05:29:53,13.00,13.00,13.00,99.90,901792,32,19946,-62
2020-06-19 05:30:25,13.10,13.10,13.10,99.90,905009,32,19934,-60
2020-06-19 05:30:56,13.00,13.00,13.00,99.90,904911,32,20005,-61
2020-06-19 05:31:26,13.10,13.10,13.10,99.90,901733,32,20007,-61
2020-06-19 05:31:57,13.10,13.10,13.10,99.90,901388,33,19977,-61
2020-06-19 05:32:28,13.10,13.10,13.10,99.90,901801,32,19949,-60
2020-06-19 05:32:58,13.10,13.10,13.10,99.90,901449,33,19998,-60
2020-06-19 05:33:30,13.20,13.20,13.20,99.90,902058,32,19936,-61
2020-06-19 05:34:00,13.20,13.20,13.20,99.90,901625,32,19969,-61
2020-06-19 05:34:32,13.20,13.20,13.20,99.90,901757,32,19977,-61
2020-06-19 05:35:03,13.30,13.30,13.30,99.90,898527,33,19950,-61
2020-06-19 05:35:36,13.20,13.20,13.20,99.90,895486,33,19947,-61
2020-06-19 05:36:07,13.20,13.20,13.20,99.90,898741,33,19954,-61
2020-06-19 05:36:38,13.20,13.20,13.20,99.90,899062,32,20329,-62
2020-06-19 05:37:08,13.20,13.20,13.20,99.90,901678,32,19946,-61
2020-06-19 05:37:39,13.20,13.20,13.20,99.90,901648,32,19950,-62
2020-06-19 05:38:09,13.20,13.20,13.20,99.90,901187,32,20232,-61
2020-06-19 05:38:40,13.20,13.20,13.20,99.90,901316,32,20010,-62
2020-06-19 05:39:11,13.20,13.20,13.20,99.90,901216,32,20420,-61
2020-06-19 05:39:41,13.30,13.30,13.30,99.90,900954,33,20347,-62
2020-06-19 05:40:12,13.30,13.30,13.30,99.90,901142,32,19955,-61
2020-06-19 05:40:43,13.30,13.30,13.30,99.90,901791,32,20081,-60
2020-06-19 05:41:15,13.30,13.30,13.30,99.90,901957,32,20278,-61
2020-06-19 05:41:46,13.30,13.30,13.30,99.90,902023,32,19994,-61
2020-06-19 05:42:16,13.30,13.30,13.30,99.90,901976,32,19934,-61
2020-06-19 05:42:47,13.30,13.30,13.30,99.90,902100,32,19980,-61
2020-06-19 05:43:17,13.40,13.40,13.40,99.90,901885,32,20281,-61
2020-06-19 05:43:48,13.40,13.40,13.40,99.90,901301,33,19942,-61
2020-06-19 05:44:19,13.40,13.40,13.40,99.90,901806,32,19972,-61
2020-06-19 05:44:49,13.50,13.50,13.50,99.90,901530,33,19930,-61
2020-06-19 05:45:20,13.50,13.50,13.50,99.90,901543,33,19986,-61
2020-06-19 05:45:51,13.50,13.50,13.50,99.90,902070,32,19927,-61
2020-06-19 05:46:22,13.50,13.50,13.50,99.90,901809,33,20048,-59
2020-06-19 05:46:53,13.50,13.50,13.50,99.90,901809,33,19941,-61
2020-06-19 05:47:23,13.40,13.40,13.40,99.90,901793,33,20283,-61
2020-06-19 05:47:54,13.40,13.40,13.40,99.90,901869,33,19945,-60
2020-06-19 05:48:25,13.40,13.40,13.40,99.90,901843,33,19939,-61
2020-06-19 05:48:55,13.40,13.40,13.40,99.90,901657,33,19942,-62
2020-06-19 05:49:26,13.40,13.40,13.40,99.90,901474,33,19943,-61
2020-06-19 05:49:56,13.50,13.50,13.50,99.90,900903,33,19990,-61
2020-06-19 05:50:27,13.40,13.40,13.40,99.90,901460,33,19985,-61
2020-06-19 05:50:58,13.40,13.40,13.40,99.90,901814,33,19942,-62
2020-06-19 05:51:29,13.40,13.40,13.40,99.90,901689,32,19949,-61
2020-06-19 05:52:23,13.40,13.40,13.40,99.90,901787,33,21187,-61
2020-06-19 05:52:53,13.40,13.40,13.40,99.90,890595,33,19992,-62
2020-06-19 05:53:26,13.40,13.40,13.40,99.90,890332,33,19937,-62
2020-06-19 05:53:58,13.40,13.40,13.40,99.90,899478,33,19949,-61
2020-06-19 05:55:01,13.40,13.40,13.40,99.90,901749,33,20353,-61
2020-06-19 05:55:34,13.40,13.40,13.40,99.90,893032,33,19948,-63
2020-06-19 05:56:04,13.40,13.40,13.40,99.90,892774,33,20002,-61
2020-06-19 05:56:35,13.40,13.40,13.40,99.90,892400,33,19940,-61
2020-06-19 05:57:15,13.50,13.50,13.50,99.90,892102,33,20295,-61
2020-06-19 05:57:45,13.50,13.50,13.50,99.90,892528,33,19958,-61
2020-06-19 05:58:16,13.60,13.60,13.60,99.90,892133,33,19974,-61
2020-06-19 05:58:47,13.60,13.60,13.60,99.90,892428,33,19958,-61
2020-06-19 05:59:17,13.60,13.60,13.60,99.90,892056,33,19948,-60
2020-06-19 05:59:48,13.50,13.50,13.50,99.90,892401,33,20003,-62
2020-06-19 06:00:19,13.50,13.50,13.50,99.90,892129,33,20205,-61
2020-06-19 06:00:53,13.60,13.60,13.60,99.90,892241,33,19983,-61
2020-06-19 06:01:23,13.60,13.60,13.60,99.90,892571,33,19944,-61
2020-06-19 06:01:54,13.60,13.60,13.60,99.90,892531,33,20237,-61
2020-06-19 06:02:28,13.70,13.70,13.70,99.90,893934,33,19959,-61
2020-06-19 06:03:11,13.70,13.70,13.70,99.90,893517,33,19940,-61
2020-06-19 06:03:41,13.70,13.70,13.70,99.90,890951,33,19951,-62
2020-06-19 06:04:12,13.70,13.70,13.70,99.90,893598,33,19974,-62
2020-06-19 06:04:43,13.70,13.70,13.70,99.90,893862,33,19936,-61
2020-06-19 06:05:32,13.70,13.70,13.70,99.90,889729,33,20415,-59
2020-06-19 06:06:05,13.70,13.70,13.70,99.90,892183,33,19946,-61
2020-06-19 06:06:56,13.70,13.70,13.70,99.90,887629,33,20279,-62
2020-06-19 06:07:45,13.70,13.70,13.70,99.90,892395,33,19932,-61
2020-06-19 06:08:16,13.70,13.70,13.70,99.90,892440,33,19980,-61
2020-06-19 06:08:46,13.70,13.70,13.70,99.90,892297,33,20299,-61
2020-06-19 06:09:17,13.70,13.70,13.70,99.90,892412,33,19970,-60
2020-06-19 06:09:48,13.70,13.70,13.70,99.90,892301,33,19959,-62
2020-06-19 06:10:18,13.70,13.70,13.70,99.90,888821,33,19944,-61
2020-06-19 06:10:49,13.70,13.70,13.70,99.90,889365,33,20026,-61
2020-06-19 06:11:19,13.70,13.70,13.70,99.90,889234,33,20363,-61
2020-06-19 06:11:50,13.60,13.60,13.60,99.90,889144,33,20268,-61
2020-06-19 06:12:21,13.60,13.60,13.60,99.90,892360,33,19984,-62
2020-06-19 06:12:51,13.60,13.60,13.60,99.90,892400,33,19944,-61
2020-06-19 06:13:22,13.60,13.60,13.60,99.90,891992,33,19939,-61
2020-06-19 06:13:52,13.60,13.60,13.60,99.90,892421,33,19936,-61
2020-06-19 06:14:23,13.60,13.60,13.60,99.90,889301,33,20071,-61
2020-06-19 06:14:54,13.60,13.60,13.60,99.90,889363,33,19940,-61
2020-06-19 06:15:24,13.60,13.60,13.60,99.90,889340,33,20323,-61
2020-06-19 06:15:55,13.60,13.60,13.60,99.90,889182,33,20366,-61
2020-06-19 06:16:26,13.60,13.60,13.60,99.90,892306,33,19940,-62
2020-06-19 06:16:57,13.60,13.60,13.60,99.90,892367,33,20295,-62
2020-06-19 06:17:27,13.70,13.70,13.70,99.90,892477,33,19931,-62
2020-06-19 06:17:58,13.60,13.60,13.60,99.90,892148,33,20361,-61
2020-06-19 06:18:29,13.60,13.60,13.60,99.90,892002,33,20027,-62
2020-06-19 06:18:59,13.60,13.60,13.60,99.90,892474,33,19936,-62
2020-06-19 06:19:30,13.60,13.60,13.60,99.90,892184,33,19970,-62
2020-06-19 06:20:00,13.60,13.60,13.60,99.90,891966,33,19944,-61
2020-06-19 06:20:31,13.60,13.60,13.60,99.90,892258,33,19936,-61
2020-06-19 06:21:02,13.50,13.50,13.50,99.90,892395,33,19935,-62
2020-06-19 06:21:35,13.60,13.60,13.60,99.90,892470,33,20229,-62
2020-06-19 06:22:05,13.50,13.50,13.50,99.90,892036,33,19987,-60
2020-06-19 06:22:36,13.50,13.50,13.50,99.90,892188,33,20267,-62
2020-06-19 06:23:10,13.50,13.50,13.50,99.90,892437,33,19944,-61
2020-06-19 06:23:40,13.50,13.50,13.50,99.90,889344,33,20367,-62
2020-06-19 06:24:12,13.50,13.50,13.50,99.90,889042,33,19936,-62
2020-06-19 06:24:42,13.50,13.50,13.50,99.90,889345,33,19951,-63
2020-06-19 06:25:13,13.40,13.40,13.40,99.90,889482,33,20393,-61
2020-06-19 06:25:43,13.40,13.40,13.40,99.90,892280,33,19931,-63
2020-06-19 06:26:14,13.40,13.40,13.40,99.90,892523,33,19936,-62
2020-06-19 06:26:45,13.40,13.40,13.40,99.90,889359,33,19955,-62
2020-06-19 06:27:15,13.40,13.40,13.40,99.90,889376,33,19947,-62
2020-06-19 06:27:46,13.40,13.40,13.40,99.90,889301,33,19955,-59
2020-06-19 06:28:16,13.40,13.40,13.40,99.90,889142,33,20011,-62
2020-06-19 06:28:47,13.40,13.40,13.40,99.90,892173,33,20080,-62
2020-06-19 06:29:17,13.40,13.40,13.40,99.90,892334,33,19944,-62
2020-06-19 06:29:48,13.30,13.30,13.30,99.90,892377,33,20055,-61
2020-06-19 06:30:19,13.30,13.30,13.30,99.90,892366,33,20292,-61
2020-06-19 06:30:49,13.40,13.40,13.40,99.90,892414,33,19939,-62
2020-06-19 06:31:20,13.40,13.40,13.40,99.90,892437,33,19936,-61
2020-06-19 06:31:50,13.40,13.40,13.40,99.90,892561,33,19946,-62
2020-06-19 06:32:21,13.40,13.40,13.40,99.90,902006,33,19993,-62
2020-06-19 06:32:51,13.40,13.40,13.40,99.90,902074,33,19950,-62
2020-06-19 06:33:22,13.40,13.40,13.40,99.90,901832,33,19961,-62
2020-06-19 06:33:53,13.40,13.40,13.40,99.90,901712,33,19947,-62
2020-06-19 06:34:23,13.40,13.40,13.40,99.90,901850,33,19939,-61
2020-06-19 06:34:54,13.40,13.40,13.40,99.90,901889,32,19946,-62
2020-06-19 06:35:24,13.40,13.40,13.40,99.90,901849,33,20303,-62
2020-06-19 06:35:55,13.40,13.40,13.40,99.90,901693,32,19932,-61
2020-06-19 06:36:26,13.40,13.40,13.40,99.90,899352,33,19963,-62
2020-06-19 06:36:57,13.40,13.40,13.40,99.90,899261,33,19981,-62
2020-06-19 06:37:27,13.40,13.40,13.40,99.90,899545,32,19931,-62
2020-06-19 06:37:58,13.40,13.40,13.40,99.90,902236,32,20029,-62
2020-06-19 06:38:30,13.40,13.40,13.40,99.90,902676,32,19935,-62
2020-06-19 06:39:01,13.40,13.40,13.40,99.90,902283,33,20266,-62
2020-06-19 06:39:31,13.40,13.40,13.40,99.90,902361,33,19935,-62
2020-06-19 06:40:09,13.40,13.40,13.40,99.90,901742,33,20302,-61
2020-06-19 06:40:39,13.40,13.40,13.40,99.90,902399,32,19947,-62
2020-06-19 06:41:10,13.40,13.40,13.40,99.90,902324,32,20314,-62
2020-06-19 06:41:41,13.40,13.40,13.40,99.90,902427,32,19945,-62
2020-06-19 06:42:11,13.40,13.40,13.40,99.90,902567,32,19973,-62
2020-06-19 06:42:42,13.30,13.30,13.30,99.90,902643,32,19965,-61
2020-06-19 06:43:12,13.40,13.40,13.40,99.90,902702,32,19959,-62
2020-06-19 06:43:43,13.30,13.30,13.30,99.90,902564,32,20287,-61
2020-06-19 06:44:14,13.40,13.40,13.40,99.90,902561,32,19939,-62
2020-06-19 06:44:44,13.30,13.30,13.30,99.90,902652,32,19987,-62
2020-06-19 06:45:15,13.40,13.40,13.40,99.90,902550,32,20314,-62
2020-06-19 06:45:45,13.40,13.40,13.40,99.90,902414,32,19931,-62
2020-06-19 06:46:16,13.40,13.40,13.40,99.90,902003,32,20325,-62
2020-06-19 06:46:46,13.40,13.40,13.40,99.90,902079,33,19943,-62
2020-06-19 06:47:17,13.40,13.40,13.40,99.90,902219,32,19985,-62
2020-06-19 06:47:48,13.40,13.40,13.40,99.90,902356,32,20326,-62
2020-06-19 06:48:18,13.40,13.40,13.40,99.90,902283,32,19969,-62
2020-06-19 06:48:49,13.50,13.50,13.50,99.90,902637,32,19986,-61
2020-06-19 06:49:19,13.50,13.50,13.50,99.90,902626,32,19934,-62
2020-06-19 06:49:50,13.50,13.50,13.50,99.90,902377,32,19986,-63
2020-06-19 06:50:21,13.40,13.40,13.40,99.90,902345,32,20356,-62
2020-06-19 06:50:51,13.50,13.50,13.50,99.90,902249,33,19942,-62
2020-06-19 06:51:22,13.40,13.40,13.40,99.90,902128,33,19957,-61
2020-06-19 06:51:53,13.50,13.50,13.50,99.90,902620,32,19961,-62
2020-06-19 06:52:23,13.50,13.50,13.50,99.90,902434,32,19935,-61
2020-06-19 06:52:54,13.50,13.50,13.50,99.90,902587,32,19931,-62
2020-06-19 06:53:25,13.50,13.50,13.50,99.90,902583,32,19982,-62
2020-06-19 06:53:55,13.50,13.50,13.50,99.90,902466,32,20014,-62
2020-06-19 06:54:26,13.50,13.50,13.50,99.90,902412,32,19934,-61
2020-06-19 06:54:56,13.50,13.50,13.50,99.90,902599,32,19943,-61
2020-06-19 06:55:27,13.50,13.50,13.50,99.90,902280,33,19986,-62
2020-06-19 06:55:58,13.50,13.50,13.50,99.90,902334,32,20006,-62
2020-06-19 06:56:28,13.50,13.50,13.50,99.90,902509,32,20277,-62
2020-06-19 06:56:59,13.60,13.60,13.60,99.90,902250,32,19958,-61
2020-06-19 06:57:29,13.60,13.60,13.60,99.90,902655,32,20329,-62
2020-06-19 06:58:00,13.60,13.60,13.60,99.90,902210,32,19931,-62
2020-06-19 06:58:30,13.60,13.60,13.60,99.90,902224,32,19943,-62
2020-06-19 06:59:01,13.60,13.60,13.60,99.90,902341,32,20232,-62
2020-06-19 06:59:32,13.50,13.50,13.50,99.90,901994,32,19985,-62
2020-06-19 07:00:07,13.50,13.50,13.50,99.90,902315,32,19930,-61
2020-06-19 07:00:38,13.50,13.50,13.50,99.90,902526,32,20318,-62
2020-06-19 07:01:15,13.50,13.50,13.50,99.90,902221,32,19986,-62
2020-06-19 07:01:46,13.50,13.50,13.50,99.90,902546,32,19990,-62
2020-06-19 07:02:36,13.50,13.50,13.50,99.90,902310,32,20293,-62
2020-06-19 07:03:08,13.50,13.50,13.50,99.90,902608,32,20274,-62
2020-06-19 07:03:47,13.50,13.50,13.50,99.90,902281,32,19990,-62
2020-06-19 07:04:24,13.50,13.50,13.50,99.90,902558,32,20282,-62
2020-06-19 07:04:57,13.60,13.60,13.60,99.90,902414,32,19935,-62
2020-06-19 07:05:38,13.60,13.60,13.60,99.90,902521,32,19957,-62
2020-06-19 07:06:09,13.60,13.60,13.60,99.90,902404,32,19931,-62
2020-06-19 07:06:39,13.70,13.70,13.70,99.90,902422,32,19953,-62
2020-06-19 07:07:16,13.70,13.70,13.70,99.90,902488,32,19931,-62
2020-06-19 07:07:47,13.70,13.70,13.70,99.90,902626,32,20321,-62
2020-06-19 07:08:23,13.70,13.70,13.70,99.90,902590,32,19945,-62
2020-06-19 07:09:00,13.80,13.80,13.80,99.90,902549,32,20333,-62
2020-06-19 07:09:43,13.70,13.70,13.70,99.90,902561,32,19935,-62
2020-06-19 07:10:46,13.70,13.70,13.70,99.90,901968,32,20322,-62
2020-06-19 07:11:35,13.70,13.70,13.70,99.90,895898,33,19931,-62
2020-06-19 07:12:34,13.80,13.80,13.80,99.90,897712,33,19941,-62
2020-06-19 07:13:07,13.80,13.80,13.80,99.90,901937,32,19986,-62
2020-06-19 07:13:44,13.80,13.80,13.80,99.90,902302,32,19935,-62
2020-06-19 07:14:15,13.90,13.90,13.90,99.90,902461,32,19943,-62
2020-06-19 07:14:46,13.90,13.90,13.90,99.90,902558,32,20298,-62
2020-06-19 07:15:16,13.90,13.90,13.90,99.90,902444,32,20266,-62
2020-06-19 07:15:47,13.90,13.90,13.90,99.90,902287,32,19958,-63
2020-06-19 07:16:18,13.90,13.90,13.90,99.90,902509,32,19943,-62
2020-06-19 07:16:48,13.90,13.90,13.90,99.90,902530,32,19987,-62
2020-06-19 07:17:19,13.90,13.90,13.90,99.90,902195,33,19946,-62
2020-06-19 07:17:49,14.00,14.00,14.00,99.90,902598,32,19951,-62
2020-06-19 07:18:43,14.00,14.00,14.00,99.90,902582,32,20299,-62
2020-06-19 07:19:14,14.00,14.00,14.00,99.90,899851,33,19940,-62
2020-06-19 07:19:45,14.10,14.10,14.10,99.90,902128,32,19947,-62
2020-06-19 07:20:15,14.10,14.10,14.10,99.90,902109,32,19939,-62
2020-06-19 07:20:46,14.10,14.10,14.10,99.90,902262,32,19930,-61
2020-06-19 07:21:19,14.20,14.20,14.20,99.90,901824,32,20314,-62
2020-06-19 07:21:50,14.20,14.20,14.20,99.90,902412,32,19947,-62
2020-06-19 07:22:21,14.10,14.10,14.10,99.90,902541,32,19990,-62
2020-06-19 07:22:52,14.10,14.10,14.10,99.90,902555,32,19942,-62
2020-06-19 07:23:23,14.10,14.10,14.10,99.90,902473,32,19957,-62
2020-06-19 07:23:54,14.00,14.00,14.00,99.90,902532,32,20336,-62
2020-06-19 07:24:27,14.00,14.00,14.00,99.90,902087,33,19950,-62
2020-06-19 07:24:58,14.00,14.00,14.00,99.90,902521,32,19927,-62
2020-06-19 07:25:29,14.00,14.00,14.00,99.90,902423,32,20314,-62
2020-06-19 07:26:00,14.10,14.10,14.10,99.90,902057,32,20297,-62
2020-06-19 07:26:30,14.10,14.10,14.10,99.90,901975,32,19934,-63
2020-06-19 07:27:01,14.00,14.00,14.00,99.90,899116,33,19931,-61
2020-06-19 07:27:31,13.90,13.90,13.90,99.90,898888,33,20366,-61
2020-06-19 07:28:02,14.00,14.00,14.00,99.90,902296,32,19931,-62
2020-06-19 07:28:33,14.00,14.00,14.00,99.90,902276,32,19931,-61
2020-06-19 07:29:03,13.90,13.90,13.90,99.90,902418,32,19947,-62
2020-06-19 07:29:34,13.90,13.90,13.90,99.90,902283,32,19949,-61
2020-06-19 07:30:05,13.90,13.90,13.90,99.90,901901,32,19941,-61
2020-06-19 07:30:36,13.90,13.90,13.90,99.90,902123,32,19998,-61
2020-06-19 07:31:06,13.90,13.90,13.90,99.90,901992,32,19953,-62
2020-06-19 07:31:37,13.90,13.90,13.90,99.90,902328,32,19939,-62
2020-06-19 07:32:08,13.90,13.90,13.90,99.90,902505,32,19931,-62
2020-06-19 07:32:38,13.90,13.90,13.90,99.90,901954,33,20352,-62
2020-06-19 07:33:09,14.00,14.00,14.00,99.90,902215,32,19950,-62
2020-06-19 07:33:39,14.00,14.00,14.00,99.90,902165,32,19939,-61
2020-06-19 07:34:10,14.00,14.00,14.00,99.90,901969,32,20362,-62
2020-06-19 07:34:40,14.10,14.10,14.10,99.90,902254,32,19945,-62
2020-06-19 07:35:11,14.10,14.10,14.10,99.90,902208,32,20329,-60
2020-06-19 07:35:42,14.00,14.00,14.00,99.90,901904,32,19970,-62
2020-06-19 07:36:12,14.00,14.00,14.00,99.90,902104,32,19931,-62
2020-06-19 07:36:43,14.00,14.00,14.00,99.90,902183,32,20038,-62
2020-06-19 07:37:18,14.00,14.00,14.00,99.90,902514,32,19931,-62
2020-06-19 07:37:48,14.00,14.00,14.00,99.90,902390,32,19935,-61
2020-06-19 07:38:19,14.00,14.00,14.00,99.90,902314,32,19968,-62
2020-06-19 07:38:49,14.00,14.00,14.00,99.90,902443,32,19934,-61
2020-06-19 07:39:20,13.90,13.90,13.90,99.90,902112,32,20302,-62
2020-06-19 07:39:51,14.00,14.00,14.00,99.90,901726,33,19979,-62
2020-06-19 07:40:21,14.00,14.00,14.00,99.90,902131,32,19934,-62
2020-06-19 07:40:52,13.90,13.90,13.90,99.90,898841,33,20290,-61
2020-06-19 07:41:22,13.90,13.90,13.90,99.90,902231,32,19973,-62
2020-06-19 07:41:53,13.90,13.90,13.90,99.90,902077,32,19950,-61
2020-06-19 07:42:24,13.90,13.90,13.90,99.90,902191,32,19957,-62
2020-06-19 07:42:54,13.90,13.90,13.90,99.90,902412,32,19943,-62
2020-06-19 07:43:25,13.90,13.90,13.90,99.90,902445,32,19939,-60
2020-06-19 07:43:55,13.90,13.90,13.90,99.90,902303,32,19935,-62
2020-06-19 07:44:26,13.90,13.90,13.90,99.90,902203,32,19969,-62
2020-06-19 07:44:56,13.80,13.80,13.80,99.90,902080,33,19935,-62
2020-06-19 07:45:27,13.80,13.80,13.80,99.90,902347,32,19950,-61
2020-06-19 07:45:58,13.80,13.80,13.80,99.90,902187,32,19964,-62
2020-06-19 07:46:29,13.80,13.80,13.80,99.90,901998,32,19935,-60
2020-06-19 07:47:00,13.80,13.80,13.80,99.90,901906,32,19931,-62
2020-06-19 07:47:30,13.80,13.80,13.80,99.90,901781,33,20325,-60
2020-06-19 07:48:01,13.90,13.90,13.90,99.90,902118,32,20251,-62
2020-06-19 07:48:32,13.90,13.90,13.90,99.90,902026,32,19939,-60
2020-06-19 07:49:03,13.90,13.90,13.90,99.90,901945,32,19930,-62
2020-06-19 07:49:33,14.00,14.00,14.00,99.90,902038,32,19938,-61
2020-06-19 07:50:04,14.00,14.00,14.00,99.90,901807,32,19949,-61
2020-06-19 07:50:35,14.10,14.10,14.10,99.90,902082,32,19999,-61
2020-06-19 07:51:05,14.10,14.10,14.10,99.90,902371,32,19946,-62
2020-06-19 07:51:36,14.10,14.10,14.10,99.90,902366,32,20284,-61
2020-06-19 07:52:06,14.20,14.20,14.20,99.90,902127,33,19977,-61
2020-06-19 07:52:37,14.20,14.20,14.20,99.90,901971,33,19995,-62
2020-06-19 07:53:08,14.30,14.30,14.30,99.90,902366,32,19968,-61
2020-06-19 07:53:41,14.30,14.30,14.30,99.90,902362,32,19954,-62
2020-06-19 07:54:11,14.30,14.30,14.30,99.90,902263,32,20250,-61
2020-06-19 07:54:42,14.20,14.20,14.20,99.90,902321,32,19951,-61
2020-06-19 07:55:13,14.20,14.20,14.20,99.90,902319,32,20318,-60
2020-06-19 07:55:43,14.20,14.20,14.20,99.90,902081,32,19941,-60
2020-06-19 07:56:14,14.20,14.20,14.20,99.90,902295,32,19994,-62
2020-06-19 07:56:45,14.30,14.30,14.30,99.90,902313,32,19931,-61
2020-06-19 07:57:19,14.40,14.40,14.40,99.90,901943,32,20336,-62
2020-06-19 07:57:49,14.40,14.40,14.40,99.90,902057,32,19931,-60
2020-06-19 07:58:20,14.30,14.30,14.30,99.90,902120,32,20340,-61
2020-06-19 07:58:51,14.30,14.30,14.30,99.90,902162,32,19939,-61
2020-06-19 07:59:22,14.30,14.30,14.30,99.90,902029,33,19932,-62
2020-06-19 07:59:52,14.30,14.30,14.30,99.90,902225,32,19935,-61
2020-06-19 08:00:23,14.30,14.30,14.30,99.90,902412,32,19982,-61
2020-06-19 08:01:12,14.30,14.30,14.30,99.90,902986,32,19961,-61
2020-06-19 08:01:42,14.40,14.40,14.40,99.90,902736,32,19935,-62
2020-06-19 08:02:13,14.40,14.40,14.40,99.90,902516,32,19954,-62
2020-06-19 08:02:52,14.40,14.40,14.40,99.90,902458,32,19935,-61
2020-06-19 08:03:28,14.40,14.40,14.40,99.90,902028,33,20276,-61
2020-06-19 08:04:03,14.50,14.50,14.50,99.90,902349,32,20285,-62
2020-06-19 08:04:36,14.50,14.50,14.50,99.90,902385,32,19935,-62
2020-06-19 08:05:26,14.50,14.50,14.50,99.90,902349,32,19939,-62
2020-06-19 08:06:03,14.60,14.60,14.60,99.90,902219,32,20270,-62
2020-06-19 08:06:53,14.60,14.60,14.60,99.90,905161,32,19931,-62
2020-06-19 08:07:29,14.70,14.70,14.70,99.90,904934,32,20035,-64
2020-06-19 08:08:18,14.80,14.80,14.80,99.90,901646,32,19931,-62
2020-06-19 08:08:50,14.70,14.70,14.70,99.90,901817,32,20247,-63
2020-06-19 08:09:21,14.80,14.80,14.80,99.90,900629,32,19954,-63
2020-06-19 08:09:51,14.90,14.90,14.90,99.90,901630,33,20337,-62
2020-06-19 08:10:25,14.80,14.80,14.80,99.90,902131,33,19939,-63
2020-06-19 08:10:55,14.80,14.80,14.80,99.90,902545,32,19935,-63
2020-06-19 08:11:26,14.80,14.80,14.80,99.90,902485,32,20306,-63
2020-06-19 08:11:57,14.80,14.80,14.80,99.90,902004,32,20389,-64
2020-06-19 08:12:28,14.80,14.80,14.80,99.90,902193,32,19984,-63
2020-06-19 08:12:58,14.70,14.70,14.70,99.90,902268,32,19951,-63
2020-06-19 08:13:29,14.60,14.60,14.60,99.90,902249,33,20320,-62
2020-06-19 08:14:00,14.60,14.60,14.60,99.90,902355,32,19926,-62
2020-06-19 08:14:30,14.50,14.50,14.50,99.90,902085,32,19954,-62
2020-06-19 08:15:01,14.50,14.50,14.50,99.90,902224,32,20009,-62
2020-06-19 08:15:31,14.40,14.40,14.40,99.90,901799,32,19950,-63
2020-06-19 08:16:03,14.50,14.50,14.50,99.90,901459,32,19959,-62
2020-06-19 08:16:33,14.50,14.50,14.50,99.90,902576,32,19943,-61
2020-06-19 08:17:04,14.50,14.50,14.50,99.90,902088,32,19935,-63
2020-06-19 08:17:35,14.50,14.50,14.50,99.90,902343,32,20029,-63
2020-06-19 08:18:05,14.50,14.50,14.50,99.90,902780,32,19998,-63
2020-06-19 08:18:37,14.50,14.50,14.50,99.90,902213,32,20258,-62
2020-06-19 08:19:08,14.50,14.50,14.50,99.90,902300,32,20310,-62
2020-06-19 08:19:38,14.60,14.60,14.60,99.90,902365,32,19985,-63
2020-06-19 08:20:09,14.50,14.50,14.50,99.90,901996,32,20033,-62
2020-06-19 08:20:40,14.50,14.50,14.50,99.90,902139,32,20253,-63
2020-06-19 08:21:11,14.50,14.50,14.50,99.90,901618,32,19943,-62
2020-06-19 08:21:41,14.50,14.50,14.50,99.90,898528,33,19955,-62
2020-06-19 08:22:16,14.50,14.50,14.50,99.90,899011,32,19995,-64
2020-06-19 08:22:47,14.50,14.50,14.50,99.90,901784,32,19981,-62
2020-06-19 08:23:17,14.50,14.50,14.50,99.90,902323,32,20011,-63
2020-06-19 08:23:48,14.50,14.50,14.50,99.90,901955,33,20339,-63
2020-06-19 08:24:18,14.50,14.50,14.50,99.90,902398,32,19934,-63
2020-06-19 08:24:49,14.50,14.50,14.50,99.90,902187,32,19943,-62
2020-06-19 08:25:19,14.50,14.50,14.50,99.90,902069,32,19934,-62
2020-06-19 08:25:50,14.40,14.40,14.40,99.90,901867,32,19943,-62
2020-06-19 08:26:20,14.50,14.50,14.50,99.90,898475,33,19931,-62
2020-06-19 08:26:51,14.40,14.40,14.40,99.90,899092,32,19943,-62
2020-06-19 08:27:22,14.40,14.40,14.40,99.90,902173,32,20295,-63
2020-06-19 08:27:53,14.40,14.40,14.40,99.90,901588,33,19935,-63
2020-06-19 08:28:23,14.40,14.40,14.40,99.90,902300,32,19949,-62
2020-06-19 08:28:54,14.40,14.40,14.40,99.90,902245,32,19998,-62
2020-06-19 08:29:25,14.40,14.40,14.40,99.90,902270,32,19934,-62
2020-06-19 08:29:55,14.30,14.30,14.30,99.90,901794,32,19985,-61
2020-06-19 08:30:26,14.40,14.40,14.40,99.90,902028,32,19984,-62
2020-06-19 08:30:56,14.40,14.40,14.40,99.90,901898,32,19939,-62
2020-06-19 08:31:27,14.40,14.40,14.40,99.90,901882,32,20261,-62
2020-06-19 08:31:58,14.40,14.40,14.40,99.90,905082,32,19950,-62
2020-06-19 08:32:28,14.40,14.40,14.40,99.90,904954,32,20284,-63
2020-06-19 08:32:59,14.30,14.30,14.30,99.90,902291,32,19949,-63
2020-06-19 08:33:29,14.40,14.40,14.40,99.90,902321,32,19957,-62
2020-06-19 08:34:00,14.40,14.40,14.40,99.90,901788,33,19939,-62
2020-06-19 08:34:49,14.40,14.40,14.40,99.90,902279,32,19939,-63
2020-06-19 08:35:20,14.50,14.50,14.50,99.90,902282,32,19997,-62
2020-06-19 08:35:51,14.40,14.40,14.40,99.90,901959,32,20360,-62
2020-06-19 08:36:21,14.40,14.40,14.40,99.90,905025,32,20021,-62
2020-06-19 08:36:52,14.40,14.40,14.40,99.90,904948,32,19942,-64
2020-06-19 08:37:23,14.40,14.40,14.40,99.90,905033,32,20359,-63
2020-06-19 08:37:54,14.40,14.40,14.40,99.90,904935,32,19939,-63
2020-06-19 08:38:24,14.40,14.40,14.40,99.90,902218,32,19964,-62
2020-06-19 08:38:55,14.40,14.40,14.40,99.90,902329,32,19950,-63
2020-06-19 08:39:25,14.30,14.30,14.30,99.90,902214,32,19939,-63
2020-06-19 08:39:56,14.30,14.30,14.30,99.90,901990,32,19931,-62
2020-06-19 08:40:26,14.30,14.30,14.30,99.90,902148,32,20310,-62
2020-06-19 08:40:57,14.30,14.30,14.30,99.90,904930,32,19947,-62
2020-06-19 08:41:28,14.30,14.30,14.30,99.90,905122,32,19982,-62
2020-06-19 08:41:58,14.30,14.30,14.30,99.90,904709,32,19934,-62
2020-06-19 08:42:29,14.30,14.30,14.30,99.90,904551,32,19953,-62
2020-06-19 08:42:59,14.30,14.30,14.30,99.90,901765,32,19935,-62
2020-06-19 08:43:30,14.30,14.30,14.30,99.90,901424,33,20306,-63
2020-06-19 08:44:00,14.30,14.30,14.30,99.90,901845,32,19935,-62
2020-06-19 08:44:31,14.30,14.30,14.30,99.90,901772,32,19946,-62
2020-06-19 08:45:02,14.20,14.20,14.20,99.90,901902,32,19986,-62
2020-06-19 08:45:32,14.20,14.20,14.20,99.90,901468,33,19959,-62
2020-06-19 08:46:03,14.20,14.20,14.20,99.90,901944,32,19980,-62
2020-06-19 08:46:34,14.20,14.20,14.20,99.90,905060,32,20378,-62
2020-06-19 08:47:04,14.20,14.20,14.20,99.90,904460,32,19948,-63
2020-06-19 08:47:35,14.20,14.20,14.20,99.90,901688,32,19935,-62
2020-06-19 08:48:05,14.20,14.20,14.20,99.90,901822,32,20312,-62
2020-06-19 08:48:36,14.20,14.20,14.20,99.90,901919,32,19939,-62
2020-06-19 08:49:07,14.20,14.20,14.20,99.90,901828,32,19953,-62
2020-06-19 08:49:38,14.30,14.30,14.30,99.90,901861,33,19935,-62
2020-06-19 08:50:09,14.40,14.40,14.40,99.90,901543,32,20330,-62
2020-06-19 08:50:40,14.40,14.40,14.40,99.90,901559,33,19961,-61
2020-06-19 08:51:10,14.40,14.40,14.40,99.90,901804,32,19935,-62
2020-06-19 08:51:41,14.40,14.40,14.40,99.90,901942,32,20322,-62
2020-06-19 08:52:11,14.40,14.40,14.40,99.90,901804,33,19977,-62
2020-06-19 08:52:42,14.50,14.50,14.50,99.90,901926,32,19938,-61
2020-06-19 08:53:15,14.50,14.50,14.50,99.90,901841,32,19931,-62
2020-06-19 08:53:49,14.50,14.50,14.50,99.90,901926,32,19950,-62
2020-06-19 08:54:19,14.50,14.50,14.50,99.90,901879,32,20009,-61
2020-06-19 08:54:50,14.50,14.50,14.50,99.90,901875,33,19949,-62
2020-06-19 08:55:20,14.50,14.50,14.50,99.90,902116,32,19990,-62
2020-06-19 08:55:52,14.50,14.50,14.50,99.90,902066,32,19954,-62
2020-06-19 08:56:23,14.60,14.60,14.60,99.90,902067,32,19969,-62
2020-06-19 08:56:54,14.60,14.60,14.60,99.90,902261,32,19941,-63
2020-06-19 08:57:24,14.60,14.60,14.60,99.90,902015,32,19946,-62
2020-06-19 08:57:55,14.50,14.50,14.50,99.90,901904,33,19939,-63
2020-06-19 08:58:25,14.50,14.50,14.50,99.90,901383,32,19965,-62
2020-06-19 08:58:56,14.50,14.50,14.50,99.90,902069,32,19988,-62
2020-06-19 08:59:26,14.60,14.60,14.60,99.90,901749,33,19939,-63
2020-06-19 08:59:57,14.50,14.50,14.50,99.90,904797,32,19946,-63
2020-06-19 09:00:28,14.50,14.50,14.50,99.90,904953,32,20300,-62
2020-06-19 09:00:59,14.60,14.60,14.60,99.90,904930,32,20238,-62
2020-06-19 09:01:32,14.60,14.60,14.60,99.90,904963,32,19934,-63
2020-06-19 09:02:23,14.50,14.50,14.50,99.90,901803,32,20372,-62
2020-06-19 09:02:53,14.50,14.50,14.50,99.90,901955,32,19946,-63
2020-06-19 09:03:25,14.50,14.50,14.50,99.90,902063,32,19997,-63
2020-06-19 09:03:55,14.50,14.50,14.50,99.90,903735,32,19938,-62
2020-06-19 09:04:29,14.50,14.50,14.50,99.90,905124,32,19960,-63
2020-06-19 09:05:05,14.40,14.40,14.40,99.90,904741,32,19926,-62
2020-06-19 09:05:54,14.40,14.40,14.40,99.90,903855,32,19968,-62
2020-06-19 09:06:25,14.30,14.30,14.30,99.90,902232,32,19973,-62
2020-06-19 09:07:17,14.30,14.30,14.30,99.90,902097,32,19935,-62
2020-06-19 09:07:53,14.20,14.20,14.20,99.90,898441,33,20261,-63
2020-06-19 09:08:36,14.30,14.30,14.30,99.90,898610,33,20027,-62
2020-06-19 09:09:25,14.30,14.30,14.30,99.90,901881,32,20307,-62
2020-06-19 09:09:58,14.40,14.40,14.40,99.90,902020,32,19931,-63
2020-06-19 09:10:35,14.30,14.30,14.30,99.90,902168,32,19953,-62
2020-06-19 09:11:08,14.30,14.30,14.30,99.90,902138,32,19930,-63
2020-06-19 09:11:39,14.20,14.20,14.20,99.90,901770,32,19935,-62
2020-06-19 09:12:10,14.20,14.20,14.20,99.90,901565,33,19973,-62
2020-06-19 09:12:40,14.20,14.20,14.20,99.90,901517,32,19934,-63
2020-06-19 09:13:12,14.20,14.20,14.20,99.90,901916,32,20361,-62
2020-06-19 09:13:42,14.20,14.20,14.20,99.90,902161,32,19950,-63
2020-06-19 09:14:13,14.20,14.20,14.20,99.90,902013,32,19939,-62
2020-06-19 09:14:43,14.20,14.20,14.20,99.90,902075,32,19991,-62
2020-06-19 09:15:14,14.30,14.30,14.30,99.90,902067,32,19987,-62
2020-06-19 09:15:45,14.30,14.30,14.30,99.90,901870,32,19974,-62
2020-06-19 09:16:15,14.40,14.40,14.40,99.90,902112,32,19931,-62
2020-06-19 09:16:46,14.40,14.40,14.40,99.90,901784,33,19962,-62
2020-06-19 09:17:16,14.40,14.40,14.40,99.90,902021,32,19939,-62
2020-06-19 09:17:47,14.40,14.40,14.40,99.90,901473,32,19950,-63
2020-06-19 09:18:17,14.30,14.30,14.30,99.90,901760,32,19947,-63
2020-06-19 09:18:48,14.30,14.30,14.30,99.90,901792,32,19931,-62
2020-06-19 09:19:19,14.30,14.30,14.30,99.90,901823,32,20297,-62
2020-06-19 09:19:50,14.30,14.30,14.30,99.90,902033,32,19931,-61
2020-06-19 09:20:20,14.30,14.30,14.30,99.90,901842,32,19941,-63
2020-06-19 09:20:51,14.40,14.40,14.40,99.90,901974,32,19939,-62
2020-06-19 09:21:22,14.40,14.40,14.40,99.90,902046,32,19931,-62
2020-06-19 09:21:52,14.30,14.30,14.30,99.90,902083,32,20014,-63
2020-06-19 09:22:23,14.30,14.30,14.30,99.90,902078,32,19943,-62
2020-06-19 09:22:53,14.40,14.40,14.40,99.90,901873,33,20333,-62
2020-06-19 09:23:24,14.30,14.30,14.30,99.90,902075,32,20294,-62
2020-06-19 09:23:54,14.20,14.20,14.20,99.90,901927,32,19965,-61
2020-06-19 09:24:25,14.20,14.20,14.20,99.90,902117,32,19935,-62
2020-06-19 09:24:56,14.20,14.20,14.20,99.90,901403,33,20368,-62
2020-06-19 09:25:29,14.30,14.30,14.30,99.90,901477,33,19931,-61
2020-06-19 09:25:59,14.30,14.30,14.30,99.90,901799,32,20005,-61
2020-06-19 09:26:30,14.30,14.30,14.30,99.90,902221,32,20284,-61
2020-06-19 09:27:00,14.30,14.30,14.30,99.90,904749,32,19934,-62
2020-06-19 09:27:31,14.30,14.30,14.30,99.90,902062,32,20351,-62
2020-06-19 09:28:02,14.20,14.20,14.20,99.90,902206,32,19982,-62
2020-06-19 09:28:32,14.20,14.20,14.20,99.90,901965,32,19939,-62
2020-06-19 09:29:03,14.20,14.20,14.20,99.90,902103,32,19954,-62
2020-06-19 09:29:33,14.20,14.20,14.20,99.90,902104,32,19954,-62
2020-06-19 09:30:09,14.30,14.30,14.30,99.90,902003,32,19935,-62
2020-06-19 09:30:40,14.30,14.30,14.30,99.90,901952,32,19935,-64
2020-06-19 09:31:11,14.40,14.40,14.40,99.90,901901,32,19931,-63
2020-06-19 09:31:41,14.30,14.30,14.30,99.90,901871,33,19981,-62
2020-06-19 09:32:12,14.30,14.30,14.30,99.90,901736,33,19938,-62
2020-06-19 09:32:43,14.30,14.30,14.30,99.90,901809,33,19943,-62
2020-06-19 09:33:13,14.30,14.30,14.30,99.90,902117,32,20254,-62
2020-06-19 09:33:44,14.30,14.30,14.30,99.90,901722,33,19931,-63
2020-06-19 09:34:14,14.30,14.30,14.30,99.90,901992,32,20270,-62
2020-06-19 09:34:45,14.40,14.40,14.40,99.90,901769,32,19949,-62
2020-06-19 09:35:16,14.40,14.40,14.40,99.90,901616,32,19998,-62
2020-06-19 09:35:47,14.40,14.40,14.40,99.90,901303,33,19946,-63
2020-06-19 09:36:18,14.30,14.30,14.30,99.90,901849,32,19949,-61
2020-06-19 09:36:49,14.30,14.30,14.30,99.90,901895,32,19939,-63
2020-06-19 09:37:19,14.30,14.30,14.30,99.90,902067,32,19939,-62
2020-06-19 09:37:51,14.30,14.30,14.30,99.90,901705,33,20352,-62
2020-06-19 09:38:22,14.30,14.30,14.30,99.90,902110,32,19935,-62
2020-06-19 09:38:52,14.30,14.30,14.30,99.90,901958,32,19935,-62
2020-06-19 09:39:23,14.40,14.40,14.40,99.90,902175,32,20349,-62
2020-06-19 09:39:57,14.40,14.40,14.40,99.90,901858,32,19945,-63
2020-06-19 09:40:28,14.40,14.40,14.40,99.90,901965,32,20034,-62
2020-06-19 09:40:59,14.40,14.40,14.40,99.90,902155,32,19951,-62
2020-06-19 09:41:30,14.40,14.40,14.40,99.90,901705,32,20322,-63
2020-06-19 09:42:00,14.40,14.40,14.40,99.90,901763,32,19935,-63
2020-06-19 09:42:32,14.50,14.50,14.50,99.90,898607,33,19936,-63
2020-06-19 09:43:03,14.40,14.40,14.40,99.90,899012,32,20263,-63
2020-06-19 09:43:36,14.40,14.40,14.40,99.90,901789,32,20342,-62
2020-06-19 09:44:06,14.40,14.40,14.40,99.90,901752,32,20080,-61
2020-06-19 09:44:37,14.40,14.40,14.40,99.90,901993,32,19957,-63
2020-06-19 09:45:12,14.50,14.50,14.50,99.90,902057,32,19950,-62
2020-06-19 09:45:42,14.40,14.40,14.40,99.90,901916,32,19976,-63
2020-06-19 09:46:13,14.50,14.50,14.50,99.90,902213,32,19935,-62
2020-06-19 09:46:43,14.40,14.40,14.40,99.90,901765,32,19973,-62
2020-06-19 09:47:14,14.40,14.40,14.40,99.90,901852,32,20025,-63
2020-06-19 09:47:46,14.40,14.40,14.40,99.90,898636,33,19931,-63
2020-06-19 09:48:19,14.30,14.30,14.30,99.90,899119,33,19975,-62
2020-06-19 09:48:50,14.30,14.30,14.30,99.90,901893,33,20343,-62
2020-06-19 09:49:20,14.30,14.30,14.30,99.90,901442,33,19937,-62
2020-06-19 09:49:51,14.30,14.30,14.30,99.90,901408,33,20013,-64
2020-06-19 09:50:22,14.30,14.30,14.30,99.90,901874,33,19932,-63
2020-06-19 09:50:52,14.40,14.40,14.40,99.90,901861,32,19935,-62
2020-06-19 09:51:23,14.40,14.40,14.40,99.90,904505,32,20272,-62
2020-06-19 09:51:54,14.40,14.40,14.40,99.90,904806,32,20333,-63
2020-06-19 09:52:25,14.50,14.50,14.50,99.90,904863,32,19939,-63
2020-06-19 09:52:55,14.50,14.50,14.50,99.90,904713,32,20302,-62
2020-06-19 09:53:26,14.40,14.40,14.40,99.90,904896,32,19931,-64
2020-06-19 09:53:56,14.50,14.50,14.50,99.90,904700,32,19931,-62
2020-06-19 09:54:45,14.50,14.50,14.50,99.90,901728,33,19982,-62
2020-06-19 09:55:20,14.50,14.50,14.50,99.90,901765,33,19931,-62
2020-06-19 09:55:53,14.60,14.60,14.60,99.90,898164,33,19962,-63
2020-06-19 09:56:24,14.60,14.60,14.60,99.90,901271,33,19935,-64
2020-06-19 09:56:54,14.60,14.60,14.60,99.90,901288,33,20281,-62
2020-06-19 09:57:25,14.60,14.60,14.60,99.90,902301,32,19942,-63
2020-06-19 09:57:56,14.60,14.60,14.60,99.90,904829,32,19981,-62
2020-06-19 09:58:26,14.70,14.70,14.70,99.90,901398,33,19938,-63
2020-06-19 09:58:57,14.70,14.70,14.70,99.90,898573,33,19939,-63
2020-06-19 09:59:27,14.80,14.80,14.80,99.90,898673,33,19969,-63
2020-06-19 09:59:58,14.80,14.80,14.80,99.90,898543,33,19939,-63
2020-06-19 10:00:29,14.80,14.80,14.80,99.90,901825,32,19931,-62
2020-06-19 10:01:19,14.90,14.90,14.90,99.90,904508,32,19927,-62
2020-06-19 10:01:50,14.90,14.90,14.90,99.90,901625,33,19959,-65
2020-06-19 10:02:26,14.90,14.90,14.90,99.90,901776,33,19943,-62
2020-06-19 10:03:05,14.80,14.80,14.80,99.90,901534,33,20230,-62
2020-06-19 10:03:36,14.80,14.80,14.80,99.90,901993,33,19941,-63
2020-06-19 10:04:22,14.80,14.80,14.80,99.90,901586,33,20014,-63
2020-06-19 10:04:57,14.80,14.80,14.80,99.90,902022,32,20303,-63
2020-06-19 10:05:43,14.70,14.70,14.70,99.90,902010,32,20271,-62
2020-06-19 10:06:46,14.80,14.80,14.80,99.90,901941,32,20270,-62
2020-06-19 10:07:35,14.70,14.70,14.70,99.90,895416,33,20326,-62
2020-06-19 10:08:06,14.90,14.90,14.90,99.90,895479,33,19951,-66
2020-06-19 10:08:56,14.90,14.90,14.90,99.90,902060,32,19974,-62
2020-06-19 10:09:27,14.90,14.90,14.90,99.90,902020,33,19973,-62
2020-06-19 10:09:57,14.90,14.90,14.90,99.90,902282,32,20007,-63
2020-06-19 10:10:30,14.90,14.90,14.90,99.90,902253,32,19954,-62
2020-06-19 10:11:00,14.90,14.90,14.90,99.90,902398,32,19935,-62
2020-06-19 10:11:31,14.90,14.90,14.90,99.90,902355,32,19935,-62
2020-06-19 10:12:02,15.00,15.00,15.00,99.90,899433,32,19931,-62
2020-06-19 10:12:32,15.00,15.00,15.00,99.90,902388,32,19946,-62
2020-06-19 10:13:03,15.00,15.00,15.00,99.90,901877,32,19942,-62
2020-06-19 10:13:34,15.10,15.10,15.10,99.90,902413,32,20307,-62
2020-06-19 10:14:04,15.10,15.10,15.10,99.90,905391,32,19939,-62
2020-06-19 10:14:35,15.10,15.10,15.10,99.90,905423,32,19950,-62
2020-06-19 10:15:10,15.10,15.10,15.10,99.90,902617,32,19954,-62
2020-06-19 10:15:41,15.10,15.10,15.10,99.90,902399,32,20270,-62
2020-06-19 10:16:11,15.20,15.20,15.20,99.90,902215,32,19962,-63
2020-06-19 10:16:42,15.20,15.20,15.20,99.90,902250,32,19939,-62
2020-06-19 10:17:13,15.30,15.30,15.30,99.90,902342,32,19958,-62
2020-06-19 10:17:44,15.20,15.20,15.20,99.90,902293,32,19949,-62
2020-06-19 10:18:15,15.10,15.10,15.10,99.90,902306,32,19939,-64
2020-06-19 10:18:46,15.10,15.10,15.10,99.90,902426,32,19943,-62
2020-06-19 10:19:17,15.10,15.10,15.10,99.90,902577,32,19943,-62
2020-06-19 10:19:48,15.10,15.10,15.10,99.90,902515,32,20356,-63
2020-06-19 10:20:20,15.10,15.10,15.10,99.90,901780,32,19946,-62
2020-06-19 10:20:50,15.10,15.10,15.10,99.90,902108,32,19949,-62
2020-06-19 10:21:21,15.20,15.20,15.20,99.90,902276,32,20277,-62
2020-06-19 10:21:52,15.20,15.20,15.20,99.90,902375,32,19939,-63
2020-06-19 10:22:22,15.20,15.20,15.20,99.90,902632,32,19950,-62
2020-06-19 10:22:53,15.20,15.20,15.20,99.90,902552,32,20294,-62
2020-06-19 10:23:23,15.30,15.30,15.30,99.90,902585,32,19961,-62
2020-06-19 10:23:54,15.20,15.20,15.20,99.90,902464,32,20307,-63
2020-06-19 10:24:24,15.10,15.10,15.10,99.90,902289,32,19939,-62
2020-06-19 10:24:55,15.10,15.10,15.10,99.90,902282,32,20392,-62
2020-06-19 10:25:26,14.90,14.90,14.90,99.90,902109,33,19991,-62
2020-06-19 10:25:56,14.90,14.90,14.90,99.90,902227,32,19951,-62
2020-06-19 10:26:27,14.90,14.90,14.90,99.90,902608,32,19962,-62
2020-06-19 10:26:57,14.90,14.90,14.90,99.90,902503,32,20006,-63
2020-06-19 10:27:28,14.80,14.80,14.80,99.90,902292,32,19973,-62
2020-06-19 10:27:59,14.70,14.70,14.70,99.90,902708,32,19935,-63
2020-06-19 10:28:29,14.70,14.70,14.70,99.90,902263,32,20307,-62
2020-06-19 10:29:00,14.80,14.80,14.80,99.90,902673,32,19957,-62
2020-06-19 10:29:30,14.80,14.80,14.80,99.90,902654,32,20294,-62
2020-06-19 10:30:01,14.90,14.90,14.90,99.90,902434,32,19957,-62
2020-06-19 10:30:32,14.90,14.90,14.90,99.90,902604,32,20335,-62
2020-06-19 10:31:02,14.90,14.90,14.90,99.90,902409,32,19931,-62
2020-06-19 10:31:33,14.80,14.80,14.80,99.90,902167,32,19950,-62
2020-06-19 10:32:04,14.80,14.80,14.80,99.90,902342,32,19946,-62
2020-06-19 10:32:35,14.70,14.70,14.70,99.90,902330,32,19935,-63
2020-06-19 10:33:05,14.70,14.70,14.70,99.90,902360,32,20005,-62
2020-06-19 10:33:36,14.70,14.70,14.70,99.90,902688,32,20005,-62
2020-06-19 10:34:06,14.60,14.60,14.60,99.90,902721,32,20006,-62
2020-06-19 10:34:42,14.60,14.60,14.60,99.90,902761,32,19989,-61
2020-06-19 10:35:13,14.60,14.60,14.60,99.90,902852,32,19939,-62
2020-06-19 10:35:44,14.60,14.60,14.60,99.90,902767,32,20322,-61
2020-06-19 10:36:14,14.60,14.60,14.60,99.90,902734,32,19935,-62
2020-06-19 10:36:45,14.50,14.50,14.50,99.90,902384,32,19954,-61
2020-06-19 10:37:16,14.50,14.50,14.50,99.90,902524,32,19942,-61
2020-06-19 10:37:47,14.60,14.60,14.60,99.90,902341,32,19976,-62
2020-06-19 10:38:17,14.60,14.60,14.60,99.90,902508,32,19942,-61
2020-06-19 10:38:48,14.60,14.60,14.60,99.90,902796,32,19953,-61
2020-06-19 10:39:18,14.70,14.70,14.70,99.90,902728,32,19955,-61
2020-06-19 10:39:49,14.70,14.70,14.70,99.90,902615,32,19935,-62
2020-06-19 10:40:20,14.80,14.80,14.80,99.90,902345,32,19966,-61
2020-06-19 10:40:50,14.70,14.70,14.70,99.90,902523,32,20358,-61
2020-06-19 10:41:21,14.70,14.70,14.70,99.90,902513,32,19934,-62
2020-06-19 10:41:51,14.70,14.70,14.70,99.90,902266,33,19935,-60
2020-06-19 10:42:22,14.80,14.80,14.80,99.90,902479,32,19939,-62
2020-06-19 10:42:53,14.90,14.90,14.90,99.90,902452,32,19946,-63
2020-06-19 10:43:23,14.80,14.80,14.80,99.90,902501,32,19943,-61
2020-06-19 10:43:54,14.80,14.80,14.80,99.90,902470,32,19991,-61
2020-06-19 10:44:24,14.80,14.80,14.80,99.90,901621,33,19951,-62
2020-06-19 10:44:55,14.70,14.70,14.70,99.90,901919,32,20058,-61
2020-06-19 10:45:25,14.80,14.80,14.80,99.90,902405,32,20340,-61
2020-06-19 10:45:56,14.80,14.80,14.80,99.90,902286,32,19994,-61
2020-06-19 10:46:27,14.80,14.80,14.80,99.90,905109,32,20302,-60
2020-06-19 10:46:57,14.80,14.80,14.80,99.90,902641,32,19935,-61
2020-06-19 10:47:28,14.80,14.80,14.80,99.90,902281,33,20017,-61
2020-06-19 10:47:58,14.80,14.80,14.80,99.90,902598,32,19953,-61
2020-06-19 10:48:29,14.80,14.80,14.80,99.90,902607,32,19978,-60
2020-06-19 10:49:00,14.80,14.80,14.80,99.90,902631,32,20262,-61
2020-06-19 10:49:30,14.80,14.80,14.80,99.90,902182,32,19969,-61
2020-06-19 10:50:01,14.80,14.80,14.80,99.90,902248,32,19953,-61
2020-06-19 10:50:31,14.80,14.80,14.80,99.90,902427,32,19950,-61
2020-06-19 10:51:02,14.90,14.90,14.90,99.90,902410,32,20315,-63
2020-06-19 10:51:33,14.90,14.90,14.90,99.90,902609,32,20262,-62
2020-06-19 10:52:05,15.00,15.00,15.00,99.90,902527,32,19935,-63
2020-06-19 10:52:35,15.00,15.00,15.00,99.90,902300,32,19935,-61
2020-06-19 10:53:06,15.10,15.10,15.10,99.90,902617,32,19935,-62
2020-06-19 10:53:36,15.00,15.00,15.00,99.90,902615,32,19941,-62
2020-06-19 10:54:07,15.00,15.00,15.00,99.90,902638,32,20362,-62
2020-06-19 10:54:37,15.10,15.10,15.10,99.90,901951,33,19954,-62
2020-06-19 10:55:08,15.10,15.10,15.10,99.90,902351,32,19939,-62
2020-06-19 10:55:38,15.10,15.10,15.10,99.90,902317,32,19949,-63
2020-06-19 10:56:09,15.00,15.00,15.00,99.90,902593,32,19945,-62
2020-06-19 10:56:40,14.90,14.90,14.90,99.90,904973,32,19953,-61
2020-06-19 10:57:11,15.00,15.00,15.00,99.90,905404,32,19934,-62
2020-06-19 10:57:41,15.00,15.00,15.00,99.90,905240,32,20026,-61
2020-06-19 10:58:12,14.90,14.90,14.90,99.90,905097,32,20005,-63
2020-06-19 10:58:42,15.00,15.00,15.00,99.90,905251,32,20219,-62
2020-06-19 10:59:13,15.00,15.00,15.00,99.90,905320,32,19938,-62
2020-06-19 10:59:43,15.00,15.00,15.00,99.90,905410,32,19985,-61
2020-06-19 11:00:14,15.00,15.00,15.00,99.90,905323,32,20056,-62
2020-06-19 11:00:45,15.10,15.10,15.10,99.90,904932,32,19934,-62
2020-06-19 11:01:16,15.20,15.20,15.20,99.90,902156,32,19953,-61
2020-06-19 11:01:47,15.30,15.30,15.30,99.90,901912,33,20016,-62
2020-06-19 11:02:17,15.20,15.20,15.20,99.90,902192,32,19958,-61
2020-06-19 11:02:48,15.20,15.20,15.20,99.90,902426,32,19943,-61
2020-06-19 11:03:18,15.20,15.20,15.20,99.90,905001,32,19984,-62
2020-06-19 11:03:49,15.40,15.40,15.40,99.90,905203,32,20052,-62
2020-06-19 11:04:19,15.40,15.40,15.40,99.90,902455,32,19943,-62
2020-06-19 11:04:50,15.50,15.50,15.50,99.90,902442,32,19934,-62
2020-06-19 11:05:21,15.60,15.60,15.60,99.90,902422,32,19954,-62
2020-06-19 11:05:52,15.70,15.70,15.70,99.90,902453,32,20228,-62
2020-06-19 11:06:23,15.80,15.80,15.80,99.90,902439,32,19998,-62
2020-06-19 11:06:54,15.80,15.80,15.80,99.90,902128,32,19939,-62
2020-06-19 11:07:24,15.80,15.80,15.80,99.90,902099,32,19935,-60
2020-06-19 11:07:55,15.80,15.80,15.80,99.90,902492,32,19949,-62
2020-06-19 11:08:25,15.80,15.80,15.80,99.90,902394,32,20315,-62
2020-06-19 11:08:56,15.80,15.80,15.80,99.90,902512,32,19945,-61
2020-06-19 11:09:27,15.80,15.80,15.80,99.90,902306,32,19957,-61
2020-06-19 11:09:57,15.80,15.80,15.80,99.90,902008,33,19974,-62
2020-06-19 11:10:28,15.80,15.80,15.80,99.90,902525,32,19991,-62
2020-06-19 11:10:58,15.90,15.90,15.90,99.90,902126,33,19935,-61
2020-06-19 11:11:29,15.90,15.90,15.90,99.90,902111,33,20275,-62
2020-06-19 11:12:00,15.90,15.90,15.90,99.90,902451,32,19972,-61
2020-06-19 11:12:30,15.90,15.90,15.90,99.90,902392,32,19994,-62
2020-06-19 11:13:01,16.00,16.00,16.00,99.90,902162,32,19977,-62
2020-06-19 11:13:31,16.10,16.10,16.10,99.90,902189,32,19949,-62
2020-06-19 11:14:02,16.20,16.20,16.20,99.90,902126,32,19990,-62
2020-06-19 11:14:32,16.10,16.10,16.10,99.90,902245,32,19940,-62
2020-06-19 11:15:04,16.00,16.00,16.00,99.90,902492,32,20231,-62
2020-06-19 11:15:35,16.10,16.10,16.10,99.90,902472,32,20310,-62
2020-06-19 11:16:05,16.00,16.00,16.00,99.90,902485,32,19935,-62
2020-06-19 11:16:36,16.00,16.00,16.00,99.90,902150,32,19977,-61
2020-06-19 11:17:07,15.90,15.90,15.90,99.90,902261,32,19973,-62
2020-06-19 11:17:37,16.00,16.00,16.00,99.90,902153,32,19939,-61
2020-06-19 11:18:08,16.00,16.00,16.00,99.90,899111,32,19955,-60
2020-06-19 11:18:38,16.10,16.10,16.10,99.90,902123,32,19935,-62
2020-06-19 11:19:09,16.20,16.20,16.20,99.90,898823,33,20384,-62
2020-06-19 11:19:39,16.30,16.30,16.30,99.90,899041,32,19955,-61
2020-06-19 11:20:10,16.40,16.40,16.40,99.90,902058,32,19946,-62
2020-06-19 11:20:40,16.40,16.40,16.40,99.90,902263,32,20234,-61
2020-06-19 11:21:11,16.40,16.40,16.40,99.90,902337,32,19975,-64
2020-06-19 11:21:42,16.40,16.40,16.40,99.90,901674,33,19939,-61
2020-06-19 11:22:12,16.30,16.30,16.30,99.90,902473,32,19990,-61
2020-06-19 11:22:43,16.40,16.40,16.40,99.90,902521,32,19934,-62
2020-06-19 11:23:14,16.40,16.40,16.40,99.90,902424,32,19986,-62
2020-06-19 11:23:44,16.30,16.30,16.30,99.90,902168,32,19939,-61
2020-06-19 11:24:15,16.30,16.30,16.30,99.90,901771,33,19983,-62
2020-06-19 11:24:45,16.30,16.30,16.30,99.90,901804,32,19953,-63
2020-06-19 11:25:16,16.30,16.30,16.30,99.90,902240,32,19954,-62
2020-06-19 11:25:47,16.30,16.30,16.30,99.90,902020,32,19962,-62
2020-06-19 11:26:17,16.30,16.30,16.30,99.90,902325,32,19939,-61
2020-06-19 11:27:07,16.20,16.20,16.20,99.90,902167,32,20377,-62
2020-06-19 11:27:56,16.20,16.20,16.20,99.90,902361,32,19949,-62
2020-06-19 11:28:26,16.20,16.20,16.20,99.90,902418,32,19951,-62
2020-06-19 11:28:57,16.30,16.30,16.30,99.90,902008,32,19979,-62
2020-06-19 11:29:27,16.10,16.10,16.10,99.90,901803,33,20243,-63
2020-06-19 11:29:58,16.10,16.10,16.10,99.90,901994,32,20294,-62
2020-06-19 11:30:29,16.20,16.20,16.20,99.90,901795,32,19935,-62
2020-06-19 11:30:59,16.30,16.30,16.30,99.90,902580,32,19942,-61
2020-06-19 11:31:30,16.20,16.20,16.20,99.90,902407,32,19981,-62
2020-06-19 11:32:01,16.10,16.10,16.10,99.90,902431,32,19997,-62
2020-06-19 11:32:31,16.20,16.20,16.20,99.90,902332,32,19939,-62
2020-06-19 11:33:03,16.20,16.20,16.20,99.90,902337,32,20258,-62
2020-06-19 11:33:33,16.20,16.20,16.20,99.90,902063,32,19935,-62
2020-06-19 11:34:04,16.10,16.10,16.10,99.90,902230,32,19931,-62
2020-06-19 11:34:34,16.00,16.00,16.00,99.90,902449,32,19931,-62
2020-06-19 11:35:05,16.00,16.00,16.00,99.90,901946,32,20330,-62
2020-06-19 11:35:36,16.00,16.00,16.00,99.90,902189,32,19950,-61
2020-06-19 11:36:06,16.10,16.10,16.10,99.90,902073,32,20322,-61
2020-06-19 11:36:37,16.10,16.10,16.10,99.90,902050,32,20309,-62
2020-06-19 11:37:08,16.00,16.00,16.00,99.90,898987,32,20346,-62
2020-06-19 11:37:39,16.10,16.10,16.10,99.90,895918,33,19932,-62
2020-06-19 11:38:10,16.10,16.10,16.10,99.90,896135,33,19974,-61
2020-06-19 11:38:40,16.00,16.00,16.00,99.90,899286,32,19994,-62
2020-06-19 11:39:11,16.00,16.00,16.00,99.90,902113,32,19989,-62
2020-06-19 11:40:00,16.10,16.10,16.10,99.90,902507,32,19999,-62
2020-06-19 11:40:49,16.10,16.10,16.10,99.90,902273,32,20344,-61
2020-06-19 11:41:20,16.10,16.10,16.10,99.90,902452,32,19930,-61
2020-06-19 11:41:50,16.00,16.00,16.00,99.90,902087,33,19949,-62
2020-06-19 11:42:21,15.90,15.90,15.90,99.90,902333,32,19978,-63
2020-06-19 11:42:51,15.90,15.90,15.90,99.90,902268,32,20008,-63
2020-06-19 11:43:22,16.00,16.00,16.00,99.90,902445,32,20002,-63
2020-06-19 11:43:53,15.90,15.90,15.90,99.90,902337,32,20329,-63
2020-06-19 11:44:23,15.90,15.90,15.90,99.90,902443,32,19987,-62
2020-06-19 11:44:54,15.80,15.80,15.80,99.90,902311,32,19986,-62
2020-06-19 11:45:24,15.80,15.80,15.80,99.90,902084,33,19939,-63
2020-06-19 11:45:58,15.80,15.80,15.80,99.90,902037,32,19931,-62
2020-06-19 11:46:29,15.80,15.80,15.80,99.90,902367,32,19959,-62
2020-06-19 11:46:59,15.80,15.80,15.80,99.90,902445,32,20246,-62
2020-06-19 11:47:30,15.90,15.90,15.90,99.90,902083,32,19939,-62
2020-06-19 11:48:00,15.90,15.90,15.90,99.90,898960,33,19931,-63
2020-06-19 11:48:31,15.80,15.80,15.80,99.90,898991,33,20347,-62
2020-06-19 11:49:01,15.90,15.90,15.90,99.90,899111,32,19981,-62
2020-06-19 11:49:32,16.00,16.00,16.00,99.90,902022,32,19976,-61
2020-06-19 11:50:03,16.00,16.00,16.00,99.90,902796,32,20267,-63
2020-06-19 11:50:35,16.00,16.00,16.00,99.90,902226,32,19939,-63
2020-06-19 11:51:06,16.10,16.10,16.10,99.90,902075,32,19939,-64
2020-06-19 11:51:37,16.10,16.10,16.10,99.90,902801,32,19939,-64
2020-06-19 11:52:07,16.20,16.20,16.20,99.90,902218,33,20251,-64
2020-06-19 11:52:38,16.20,16.20,16.20,99.90,901657,33,19987,-64
2020-06-19 11:53:11,16.20,16.20,16.20,99.90,902112,32,19941,-63
2020-06-19 11:53:41,16.30,16.30,16.30,99.90,902174,32,19949,-64
2020-06-19 11:54:12,16.20,16.20,16.20,99.90,902386,32,19948,-63
2020-06-19 11:54:43,16.00,16.00,16.00,99.90,902283,32,20309,-63
2020-06-19 11:55:13,16.00,16.00,16.00,99.90,902160,32,19958,-63
2020-06-19 11:55:44,16.00,16.00,16.00,99.90,902087,32,19939,-63
2020-06-19 11:56:14,16.00,16.00,16.00,99.90,898909,33,19936,-63
2020-06-19 11:56:45,16.00,16.00,16.00,99.90,899041,33,20308,-63
2020-06-19 11:57:16,16.00,16.00,16.00,99.90,902164,32,19931,-63
2020-06-19 11:57:46,16.00,16.00,16.00,99.90,902169,32,19958,-62
2020-06-19 11:58:17,16.00,16.00,16.00,99.90,902411,32,19947,-63
2020-06-19 11:58:48,16.00,16.00,16.00,99.90,902323,32,20282,-62
2020-06-19 11:59:18,16.10,16.10,16.10,99.90,902357,32,19946,-63
2020-06-19 11:59:49,16.10,16.10,16.10,99.90,901932,33,20270,-63
2020-06-19 12:00:39,16.10,16.10,16.10,99.90,902280,32,19946,-63
2020-06-19 12:01:10,16.20,16.20,16.20,99.90,898896,33,19997,-63
2020-06-19 12:01:41,16.20,16.20,16.20,99.90,898788,33,20311,-63
2020-06-19 12:02:31,16.10,16.10,16.10,99.90,900861,32,19986,-63
2020-06-19 12:03:05,16.00,16.00,16.00,99.90,899191,32,20236,-65
2020-06-19 12:03:36,16.00,16.00,16.00,99.90,902310,32,20306,-63
2020-06-19 12:04:08,16.00,16.00,16.00,99.90,902181,32,20003,-63
2020-06-19 12:04:39,16.00,16.00,16.00,99.90,902312,32,19939,-63
2020-06-19 12:05:31,15.90,15.90,15.90,99.90,902408,32,19974,-63
2020-06-19 12:06:23,15.90,15.90,15.90,99.90,902364,32,19939,-63
2020-06-19 12:06:54,15.90,15.90,15.90,99.90,902353,32,19935,-63
2020-06-19 12:07:25,15.90,15.90,15.90,99.90,902338,32,20333,-61
2020-06-19 12:08:01,15.90,15.90,15.90,99.90,902418,32,19935,-63
2020-06-19 12:08:32,15.90,15.90,15.90,99.90,902243,32,19934,-63
2020-06-19 12:09:03,16.10,16.10,16.10,99.90,902286,32,19931,-63
2020-06-19 12:09:34,15.90,15.90,15.90,99.90,902301,32,20285,-63
2020-06-19 12:10:04,16.00,16.00,16.00,99.90,901759,32,19937,-63
2020-06-19 12:10:35,16.00,16.00,16.00,99.90,901935,32,19958,-63
2020-06-19 12:11:07,16.00,16.00,16.00,99.90,901693,33,19942,-63
2020-06-19 12:11:37,16.10,16.10,16.10,99.90,902032,32,19939,-63
2020-06-19 12:12:09,16.20,16.20,16.20,99.90,901975,32,20309,-64
2020-06-19 12:12:40,16.10,16.10,16.10,99.90,901890,32,19964,-63
2020-06-19 12:13:12,16.20,16.20,16.20,99.90,901899,33,20030,-62
2020-06-19 12:13:42,16.20,16.20,16.20,99.90,902387,32,19946,-63
2020-06-19 12:14:13,16.20,16.20,16.20,99.90,902220,32,19938,-62
2020-06-19 12:14:44,16.20,16.20,16.20,99.90,902377,32,19987,-63
2020-06-19 12:15:14,16.20,16.20,16.20,99.90,901865,32,20310,-63
2020-06-19 12:15:46,16.10,16.10,16.10,99.90,902043,32,20298,-63
2020-06-19 12:16:16,16.10,16.10,16.10,99.90,901719,33,19931,-63
2020-06-19 12:16:47,16.10,16.10,16.10,99.90,901997,32,19957,-62
2020-06-19 12:17:18,16.10,16.10,16.10,99.90,902278,32,20287,-63
2020-06-19 12:17:48,16.10,16.10,16.10,99.90,902247,32,19931,-63
2020-06-19 12:18:19,16.20,16.20,16.20,99.90,902364,32,19954,-62
2020-06-19 12:18:50,16.20,16.20,16.20,99.90,901773,32,19942,-63
2020-06-19 12:19:21,16.30,16.30,16.30,99.90,902095,32,20219,-63
2020-06-19 12:19:51,16.30,16.30,16.30,99.90,902072,32,19939,-62
2020-06-19 12:20:22,16.30,16.30,16.30,99.90,899209,32,19942,-63
2020-06-19 12:20:53,16.30,16.30,16.30,99.90,902312,32,20318,-63
2020-06-19 12:21:23,16.20,16.20,16.20,99.90,901762,33,19946,-63
2020-06-19 12:21:54,16.30,16.30,16.30,99.90,902105,32,19974,-63
2020-06-19 12:22:25,16.30,16.30,16.30,99.90,902373,32,19938,-63
2020-06-19 12:22:55,16.30,16.30,16.30,99.90,902348,32,19969,-63
2020-06-19 12:23:26,16.30,16.30,16.30,99.90,902166,32,19930,-62
2020-06-19 12:23:57,16.20,16.20,16.20,99.90,902319,32,19954,-63
2020-06-19 12:24:46,16.20,16.20,16.20,99.90,901994,33,19970,-62
2020-06-19 12:25:21,16.30,16.30,16.30,99.90,902325,32,19931,-63
2020-06-19 12:25:52,16.40,16.40,16.40,99.90,902041,32,19934,-63
2020-06-19 12:26:22,16.40,16.40,16.40,99.90,902284,32,20326,-63
2020-06-19 12:26:53,16.40,16.40,16.40,99.90,902363,32,19939,-63
2020-06-19 12:27:26,16.50,16.50,16.50,99.90,902277,32,19935,-62
2020-06-19 12:27:59,16.50,16.50,16.50,99.90,902317,32,19934,-63
2020-06-19 12:28:29,16.40,16.40,16.40,99.90,901595,33,19990,-63
2020-06-19 12:29:00,16.40,16.40,16.40,99.90,902215,32,19939,-63
2020-06-19 12:29:31,16.40,16.40,16.40,99.90,902120,32,19943,-63
2020-06-19 12:30:04,16.40,16.40,16.40,99.90,901793,32,20216,-64
2020-06-19 12:30:35,16.40,16.40,16.40,99.90,902184,32,19943,-64
2020-06-19 12:31:05,16.40,16.40,16.40,99.90,902030,32,19935,-63
2020-06-19 12:31:36,16.50,16.50,16.50,99.90,902304,32,20342,-63
2020-06-19 12:32:06,16.50,16.50,16.50,99.90,901959,33,19973,-63
2020-06-19 12:32:37,16.40,16.40,16.40,99.90,902166,32,19935,-64
2020-06-19 12:33:07,16.30,16.30,16.30,99.90,901774,32,19966,-63
2020-06-19 12:33:38,16.30,16.30,16.30,99.90,901874,32,19939,-64
2020-06-19 12:34:09,16.30,16.30,16.30,99.90,902281,32,19950,-63
2020-06-19 12:34:39,16.30,16.30,16.30,99.90,902032,32,20289,-63
2020-06-19 12:35:11,16.20,16.20,16.20,99.90,902060,32,19976,-63
2020-06-19 12:35:42,16.20,16.20,16.20,99.90,898960,33,19950,-63
2020-06-19 12:36:12,16.30,16.30,16.30,99.90,899066,32,19994,-63
2020-06-19 12:36:43,16.20,16.20,16.20,99.90,902087,32,19947,-63
2020-06-19 12:37:14,16.20,16.20,16.20,99.90,902254,32,20279,-63
2020-06-19 12:37:45,16.20,16.20,16.20,99.90,905163,32,20335,-63
2020-06-19 12:38:15,16.30,16.30,16.30,99.90,904976,32,19934,-62
2020-06-19 12:38:46,16.30,16.30,16.30,99.90,902053,32,19939,-63
2020-06-19 12:39:16,16.30,16.30,16.30,99.90,902457,32,19938,-63
2020-06-19 12:39:47,16.30,16.30,16.30,99.90,902159,32,19959,-65
2020-06-19 12:40:18,16.20,16.20,16.20,99.90,901918,32,19939,-64
2020-06-19 12:40:49,16.10,16.10,16.10,99.90,902376,32,19953,-64
2020-06-19 12:41:19,16.10,16.10,16.10,99.90,902196,32,20311,-63
2020-06-19 12:41:50,16.10,16.10,16.10,99.90,902095,32,19951,-63
2020-06-19 12:42:21,16.10,16.10,16.10,99.90,902417,32,19949,-64
2020-06-19 12:42:52,16.10,16.10,16.10,99.90,901756,33,19978,-64
2020-06-19 12:43:22,16.10,16.10,16.10,99.90,901774,33,19944,-64
2020-06-19 12:43:53,15.90,15.90,15.90,99.90,901986,32,19947,-64
2020-06-19 12:44:23,15.90,15.90,15.90,99.90,901971,32,19970,-64
2020-06-19 12:44:54,16.00,16.00,16.00,99.90,901848,32,19990,-62
2020-06-19 12:45:26,16.00,16.00,16.00,99.90,902058,32,19973,-62
2020-06-19 12:45:57,16.10,16.10,16.10,99.90,901952,32,19943,-63
2020-06-19 12:46:27,16.00,16.00,16.00,99.90,902215,32,19954,-63
2020-06-19 12:46:58,15.80,15.80,15.80,99.90,901801,32,20006,-64
2020-06-19 12:47:42,15.80,15.80,15.80,99.90,902145,32,19942,-65
2020-06-19 12:48:13,15.80,15.80,15.80,99.90,902299,32,19936,-63
2020-06-19 12:48:44,15.70,15.70,15.70,99.90,902191,32,19939,-69
2020-06-19 12:49:15,15.70,15.70,15.70,99.90,902009,32,19946,-63
2020-06-19 12:49:45,15.80,15.80,15.80,99.90,901656,33,19943,-64
2020-06-19 12:50:18,15.80,15.80,15.80,99.90,901921,32,19938,-63
2020-06-19 12:50:49,15.80,15.80,15.80,99.90,898843,32,20081,-61
2020-06-19 12:51:20,15.90,15.90,15.90,99.90,901781,32,19957,-63
2020-06-19 12:51:50,15.80,15.80,15.80,99.90,901618,33,19954,-63
2020-06-19 12:52:21,15.70,15.70,15.70,99.90,901908,32,19994,-63
2020-06-19 12:52:52,15.60,15.60,15.60,99.90,901945,32,19945,-65
2020-06-19 12:53:23,15.60,15.60,15.60,99.90,902170,32,19985,-64
2020-06-19 12:53:53,15.60,15.60,15.60,99.90,901845,32,19966,-64
2020-06-19 12:54:24,15.60,15.60,15.60,99.90,902009,32,19947,-63
2020-06-19 12:54:54,15.60,15.60,15.60,99.90,902103,32,20312,-64
2020-06-19 12:55:26,15.60,15.60,15.60,99.90,901997,32,19955,-64
2020-06-19 12:55:57,15.60,15.60,15.60,99.90,902293,32,19939,-64
2020-06-19 12:56:27,15.60,15.60,15.60,99.90,902124,32,20298,-63
2020-06-19 12:56:58,15.70,15.70,15.70,99.90,902148,32,19942,-65
2020-06-19 12:57:29,15.60,15.60,15.60,99.90,902269,32,19982,-64
2020-06-19 12:57:59,15.60,15.60,15.60,99.90,901908,33,19939,-63
2020-06-19 12:58:50,15.60,15.60,15.60,99.90,902196,32,19943,-62
2020-06-19 12:59:26,15.70,15.70,15.70,99.90,901820,32,19965,-64
2020-06-19 12:59:57,15.70,15.70,15.70,99.90,901416,33,19939,-65
2020-06-19 13:00:46,15.80,15.80,15.80,99.90,901552,33,19935,-64
2020-06-19 13:01:20,15.80,15.80,15.80,99.90,902071,32,19932,-64
2020-06-19 13:01:51,15.70,15.70,15.70,99.90,902150,32,19939,-64
2020-06-19 13:02:31,15.60,15.60,15.60,99.90,902164,32,19943,-63
2020-06-19 13:03:02,15.70,15.70,15.70,99.90,902044,32,19978,-63
2020-06-19 13:03:35,15.50,15.50,15.50,99.90,901769,33,19954,-62
2020-06-19 13:04:06,15.50,15.50,15.50,99.90,901872,32,19935,-64
2020-06-19 13:04:36,15.40,15.40,15.40,99.90,901674,33,19935,-63
2020-06-19 13:05:11,15.40,15.40,15.40,99.90,901941,32,19935,-63
2020-06-19 13:05:42,15.50,15.50,15.50,99.90,902049,32,19931,-63
2020-06-19 13:06:12,15.60,15.60,15.60,99.90,902132,32,19950,-64
2020-06-19 13:06:43,15.60,15.60,15.60,99.90,901997,32,19955,-63
2020-06-19 13:07:13,15.60,15.60,15.60,99.90,901818,32,19941,-63
2020-06-19 13:07:45,15.70,15.70,15.70,99.90,901940,32,19970,-64
2020-06-19 13:08:16,15.70,15.70,15.70,99.90,901527,32,19935,-63
2020-06-19 13:08:47,15.60,15.60,15.60,99.90,901993,32,19945,-64
2020-06-19 13:09:17,15.60,15.60,15.60,99.90,902207,32,20311,-63
2020-06-19 13:09:48,15.70,15.70,15.70,99.90,902151,32,19946,-63
2020-06-19 13:10:20,15.70,15.70,15.70,99.90,901856,32,19943,-62
2020-06-19 13:10:51,15.60,15.60,15.60,99.90,902184,32,19931,-62
2020-06-19 13:11:22,15.60,15.60,15.60,99.90,902181,32,19976,-62
2020-06-19 13:11:52,15.60,15.60,15.60,99.90,902112,32,20298,-63
2020-06-19 13:12:24,15.50,15.50,15.50,99.90,902143,32,19947,-62
2020-06-19 13:12:55,15.50,15.50,15.50,99.90,901911,32,19934,-62
2020-06-19 13:13:25,15.50,15.50,15.50,99.90,901599,33,19935,-62
2020-06-19 13:13:56,15.60,15.60,15.60,99.90,901875,32,19939,-62
2020-06-19 13:14:27,15.60,15.60,15.60,99.90,898470,33,19947,-64
2020-06-19 13:14:57,15.60,15.60,15.60,99.90,901886,32,19955,-63
2020-06-19 13:15:28,15.50,15.50,15.50,99.90,901806,32,19935,-62
2020-06-19 13:16:01,15.50,15.50,15.50,99.90,901903,32,19935,-63
2020-06-19 13:16:32,15.50,15.50,15.50,99.90,902220,32,19939,-63
2020-06-19 13:17:02,15.40,15.40,15.40,99.90,902257,32,19939,-62
2020-06-19 13:17:45,15.40,15.40,15.40,99.90,902167,32,20294,-62
2020-06-19 13:18:15,15.40,15.40,15.40,99.90,902231,32,20002,-63
2020-06-19 13:18:46,15.40,15.40,15.40,99.90,901702,33,19946,-63
2020-06-19 13:19:17,15.40,15.40,15.40,99.90,901828,32,19998,-61
2020-06-19 13:19:47,15.30,15.30,15.30,99.90,901804,32,19954,-63
2020-06-19 13:20:19,15.30,15.30,15.30,99.90,900019,32,20012,-63
2020-06-19 13:20:50,15.40,15.40,15.40,99.90,900691,32,19990,-64
2020-06-19 13:21:21,15.40,15.40,15.40,99.90,902060,32,19942,-62
2020-06-19 13:21:51,15.50,15.50,15.50,99.90,902099,32,20368,-64
2020-06-19 13:22:22,15.50,15.50,15.50,99.90,901739,33,19942,-62
2020-06-19 13:22:54,15.50,15.50,15.50,99.90,902241,32,19969,-62
2020-06-19 13:23:24,15.60,15.60,15.60,99.90,901733,32,19946,-62
2020-06-19 13:23:55,15.60,15.60,15.60,99.90,901851,32,19939,-62
2020-06-19 13:24:25,15.60,15.60,15.60,99.90,901472,33,20009,-62
2020-06-19 13:24:56,15.60,15.60,15.60,99.90,898244,33,19947,-62
2020-06-19 13:25:27,15.50,15.50,15.50,99.90,898258,33,19940,-62
2020-06-19 13:25:57,15.50,15.50,15.50,99.90,898779,33,19939,-61
2020-06-19 13:26:29,15.40,15.40,15.40,99.90,898619,33,19950,-62
2020-06-19 13:26:59,15.40,15.40,15.40,99.90,902044,32,19943,-62
2020-06-19 13:27:30,15.40,15.40,15.40,99.90,904864,32,19942,-62
2020-06-19 13:28:00,15.40,15.40,15.40,99.90,904818,32,20329,-61
2020-06-19 13:28:31,15.30,15.30,15.30,99.90,902058,32,20429,-62
2020-06-19 13:29:02,15.30,15.30,15.30,99.90,901910,32,19962,-62
2020-06-19 13:29:32,15.40,15.40,15.40,99.90,902027,32,19939,-64
2020-06-19 13:30:13,15.40,15.40,15.40,99.90,901940,32,19934,-63
2020-06-19 13:30:43,15.30,15.30,15.30,99.90,902101,32,20001,-63
2020-06-19 13:31:14,15.20,15.20,15.20,99.90,901971,32,20313,-63
2020-06-19 13:31:45,15.20,15.20,15.20,99.90,902150,32,19943,-61
2020-06-19 13:32:15,15.30,15.30,15.30,99.90,902055,32,19935,-63
2020-06-19 13:32:47,15.30,15.30,15.30,99.90,902053,32,19961,-63
2020-06-19 13:33:17,15.30,15.30,15.30,99.90,902114,32,19978,-63
2020-06-19 13:33:48,15.30,15.30,15.30,99.90,901686,32,20364,-63
2020-06-19 13:34:19,15.30,15.30,15.30,99.90,901430,33,19999,-63
2020-06-19 13:34:49,15.30,15.30,15.30,99.90,901287,33,20296,-63
2020-06-19 13:35:20,15.30,15.30,15.30,99.90,901501,32,19939,-64
2020-06-19 13:35:51,15.20,15.20,15.20,99.90,901903,32,19939,-63
2020-06-19 13:36:21,15.30,15.30,15.30,99.90,902060,32,19969,-63
2020-06-19 13:36:53,15.30,15.30,15.30,99.90,902095,32,19947,-64
2020-06-19 13:37:23,15.30,15.30,15.30,99.90,902061,32,19969,-64
2020-06-19 13:37:54,15.30,15.30,15.30,99.90,902090,32,19998,-63
2020-06-19 13:38:24,15.20,15.20,15.20,99.90,902116,32,20278,-63
2020-06-19 13:38:55,15.30,15.30,15.30,99.90,902009,32,19943,-63
2020-06-19 13:39:25,15.30,15.30,15.30,99.90,902052,32,19935,-63
2020-06-19 13:39:56,15.40,15.40,15.40,99.90,901904,32,20040,-64
2020-06-19 13:40:27,15.40,15.40,15.40,99.90,901815,32,19947,-64
2020-06-19 13:40:59,15.40,15.40,15.40,99.90,901993,32,19973,-63
2020-06-19 13:41:29,15.50,15.50,15.50,99.90,902079,32,20220,-63
2020-06-19 13:42:01,15.60,15.60,15.60,99.90,901648,32,19942,-64
2020-06-19 13:42:31,15.50,15.50,15.50,99.90,901749,32,20265,-63
2020-06-19 13:43:02,15.50,15.50,15.50,99.90,898655,33,19931,-64
2020-06-19 13:43:32,15.50,15.50,15.50,99.90,898611,33,20283,-63
2020-06-19 13:44:04,15.50,15.50,15.50,99.90,901708,32,20021,-63
2020-06-19 13:44:35,15.50,15.50,15.50,99.90,901760,32,20307,-64
2020-06-19 13:45:07,15.50,15.50,15.50,99.90,904366,32,19985,-63
2020-06-19 13:45:37,15.50,15.50,15.50,99.90,902044,32,19995,-63
2020-06-19 13:46:08,15.50,15.50,15.50,99.90,902044,32,19942,-64
2020-06-19 13:46:39,15.50,15.50,15.50,99.90,902118,32,19935,-63
2020-06-19 13:47:09,15.50,15.50,15.50,99.90,901606,32,20021,-62
2020-06-19 13:47:40,15.50,15.50,15.50,99.90,898621,33,19955,-63
2020-06-19 13:48:12,15.40,15.40,15.40,99.90,898805,33,19981,-63
2020-06-19 13:48:42,15.40,15.40,15.40,99.90,898993,33,19939,-63
2020-06-19 13:49:13,15.40,15.40,15.40,99.90,901782,32,19952,-63
2020-06-19 13:49:44,15.50,15.50,15.50,99.90,901765,33,20361,-63
2020-06-19 13:50:14,15.50,15.50,15.50,99.90,901965,32,19931,-63
2020-06-19 13:50:45,15.50,15.50,15.50,99.90,902120,33,19939,-63
2020-06-19 13:51:16,15.50,15.50,15.50,99.90,902091,33,20262,-63
2020-06-19 13:51:46,15.50,15.50,15.50,99.90,901522,33,19935,-63
2020-06-19 13:52:17,15.50,15.50,15.50,99.90,901056,32,19954,-63
2020-06-19 13:52:48,15.50,15.50,15.50,99.90,901532,33,19982,-62
2020-06-19 13:53:18,15.50,15.50,15.50,99.90,901507,33,20326,-63
2020-06-19 13:53:49,15.40,15.40,15.40,99.90,901719,32,19939,-63
2020-06-19 13:54:19,15.50,15.50,15.50,99.90,902150,33,20002,-63
2020-06-19 13:54:50,15.50,15.50,15.50,99.90,902152,33,19935,-63
2020-06-19 13:55:20,15.50,15.50,15.50,99.90,901459,33,19935,-63
2020-06-19 13:55:54,15.40,15.40,15.40,99.90,901773,33,19974,-63
2020-06-19 13:56:24,15.30,15.30,15.30,99.90,901895,33,19931,-63
2020-06-19 13:56:55,15.40,15.40,15.40,99.90,901784,33,19978,-63
2020-06-19 13:57:25,15.40,15.40,15.40,99.90,901758,33,19934,-63
2020-06-19 13:57:56,15.30,15.30,15.30,99.90,901362,33,19995,-63
2020-06-19 13:58:26,15.40,15.40,15.40,99.90,901717,33,19951,-63
2020-06-19 13:58:57,15.30,15.30,15.30,99.90,898599,33,19943,-63
2020-06-19 13:59:28,15.30,15.30,15.30,99.90,898672,33,19938,-63
2020-06-19 13:59:58,15.40,15.40,15.40,99.90,901429,33,19941,-64
2020-06-19 14:00:29,15.40,15.40,15.40,99.90,901591,33,19982,-63
2020-06-19 14:01:00,15.40,15.40,15.40,99.90,901668,33,19931,-63
2020-06-19 14:01:30,15.40,15.40,15.40,99.90,901644,33,19962,-63
2020-06-19 14:02:01,15.40,15.40,15.40,99.90,901990,33,20329,-63
2020-06-19 14:02:32,15.40,15.40,15.40,99.90,902021,33,19973,-63
2020-06-19 14:03:03,15.30,15.30,15.30,99.90,902020,33,19949,-63
2020-06-19 14:03:36,15.30,15.30,15.30,99.90,901957,32,19949,-63
2020-06-19 14:04:07,15.30,15.30,15.30,99.90,901800,33,20010,-63
2020-06-19 14:04:37,15.30,15.30,15.30,99.90,902053,33,20242,-63
2020-06-19 14:05:08,15.30,15.30,15.30,99.90,901760,33,19935,-64
2020-06-19 14:05:39,15.30,15.30,15.30,99.90,901677,33,19987,-64
2020-06-19 14:06:09,15.40,15.40,15.40,99.90,901811,33,19958,-63
2020-06-19 14:06:40,15.40,15.40,15.40,99.90,898297,33,19963,-63
2020-06-19 14:07:10,15.40,15.40,15.40,99.90,898821,33,19972,-63
2020-06-19 14:07:41,15.30,15.30,15.30,99.90,901461,33,19950,-63
2020-06-19 14:08:12,15.40,15.40,15.40,99.90,901915,32,19935,-63
2020-06-19 14:08:43,15.30,15.30,15.30,99.90,904858,32,19989,-63
2020-06-19 14:09:13,15.40,15.40,15.40,99.90,904831,32,19977,-64
2020-06-19 14:09:44,15.40,15.40,15.40,99.90,904369,32,19943,-62
2020-06-19 14:10:14,15.40,15.40,15.40,99.90,901890,33,20312,-64
2020-06-19 14:10:45,15.40,15.40,15.40,99.90,901613,33,20005,-63
2020-06-19 14:11:16,15.30,15.30,15.30,99.90,901720,33,19935,-63
2020-06-19 14:11:47,15.30,15.30,15.30,99.90,902073,33,19996,-62
2020-06-19 14:12:17,15.20,15.20,15.20,99.90,902061,33,19966,-63
2020-06-19 14:12:48,15.20,15.20,15.20,99.90,901709,33,20006,-63
2020-06-19 14:13:18,15.20,15.20,15.20,99.90,901456,33,20021,-62
2020-06-19 14:14:57,0.80,0.80,15.30,99.90,895800,32,779584,-60
2020-06-19 14:15:28,1.00,1.00,15.30,99.90,916949,32,20038,-62
2020-06-19 14:15:59,1.70,1.00,15.40,99.90,916949,32,20034,-61
2020-06-19 14:16:30,1.00,0.90,15.40,99.90,917077,32,20089,-62
2020-06-19 14:17:00,1.90,1.20,15.40,99.90,917087,32,20038,-59
2020-06-19 14:17:31,1.70,1.20,15.40,99.90,916694,32,20424,-61
2020-06-19 14:18:02,0.98,0.98,15.40,99.90,916840,32,20134,-59
2020-06-19 14:18:33,1.90,0.93,15.50,99.90,916741,32,20049,-58
2020-06-19 14:19:04,1.30,1.20,15.50,99.90,916743,32,20439,-60
2020-06-19 14:19:34,1.45,1.30,15.50,99.90,916616,32,20065,-56
2020-06-19 14:20:20,1.73,1.40,15.40,99.90,916567,32,20077,-59
2020-06-19 14:20:51,2.33,1.65,15.40,99.90,913470,32,20447,-60
2020-06-19 14:21:31,2.40,1.05,15.50,99.90,914927,32,20088,-57
2020-06-19 14:22:01,1.55,1.40,15.50,99.90,916778,32,20365,-59
2020-06-19 14:22:32,1.00,1.00,15.50,99.90,916716,32,20038,-59
2020-06-19 14:23:03,1.35,1.25,15.50,99.90,916815,32,20079,-60
2020-06-19 14:23:34,0.90,0.90,15.60,99.90,916198,32,20459,-60
2020-06-19 14:24:06,2.10,1.00,15.60,99.90,914669,32,20101,-60
2020-06-19 14:24:37,1.62,1.12,15.50,99.90,913464,32,20060,-58
2020-06-19 14:25:21,1.10,1.02,15.40,99.90,913350,32,20039,-61
2020-06-19 14:25:54,1.52,1.37,15.40,99.90,913772,32,20022,-60
2020-06-19 14:26:26,0.93,0.88,15.50,99.90,913335,32,20034,-59
2020-06-19 14:26:56,2.08,1.00,15.60,99.90,913671,32,20046,-60
2020-06-19 14:27:27,2.70,1.30,15.50,99.90,913397,32,20043,-61
2020-06-19 14:27:58,1.25,1.02,15.40,99.90,913409,32,20432,-63
2020-06-19 14:28:28,1.55,1.00,15.40,99.90,913449,32,20476,-60
2020-06-19 14:28:59,1.27,1.17,15.40,99.90,913837,32,20427,-61
2020-06-19 14:29:30,2.20,1.10,15.40,99.90,913747,32,20349,-60
2020-06-19 14:30:01,1.45,0.93,15.40,99.90,913279,32,20035,-61
2020-06-19 14:30:31,1.23,1.00,15.50,99.90,913766,32,20339,-59
2020-06-19 14:31:02,1.40,0.82,15.50,99.90,913435,32,20026,-61
2020-06-19 14:31:36,2.40,1.48,15.60,99.90,913434,32,20034,-59
2020-06-19 14:32:22,1.20,1.10,15.60,99.90,913479,32,20393,-61
2020-06-19 14:32:52,1.00,0.90,15.50,99.90,913436,32,20026,-59
2020-06-19 14:33:23,1.12,1.10,15.50,99.90,913830,32,20026,-58
2020-06-19 14:33:54,3.35,1.23,15.40,99.90,914058,32,20026,-61
2020-06-19 14:34:24,1.40,1.12,15.30,99.90,913375,32,20083,-59
2020-06-19 14:34:55,1.33,1.23,15.40,99.90,914113,32,20053,-62
2020-06-19 14:35:26,1.60,1.12,15.30,99.90,913965,32,20034,-62
2020-06-19 14:36:03,1.30,1.20,15.40,99.90,913943,32,20057,-62
2020-06-19 14:36:34,1.35,1.20,15.40,99.90,913932,32,20027,-62
2020-06-19 14:37:05,1.08,1.08,15.40,99.90,913617,32,20133,-61
2020-06-19 14:37:36,1.75,0.98,15.40,99.90,913787,32,20060,-61
2020-06-19 14:38:06,1.20,1.10,15.50,99.90,913678,32,20034,-60
2020-06-19 14:38:37,1.30,1.20,15.50,99.90,913238,32,20026,-62
2020-06-19 14:39:08,1.77,1.35,15.50,99.90,913617,32,20038,-61
2020-06-19 14:39:38,1.75,1.30,15.40,99.90,913685,32,20034,-62
2020-06-19 14:40:09,1.25,1.20,15.30,99.90,913107,32,20381,-62
2020-06-19 14:40:40,2.25,1.50,15.40,99.90,913682,32,20361,-62
2020-06-19 14:41:11,3.28,1.40,15.50,99.90,913217,32,20034,-62
2020-06-19 14:41:42,1.40,1.30,15.50,99.90,913764,32,20055,-62
2020-06-19 14:42:13,1.33,1.12,15.50,99.90,913440,32,20341,-62
2020-06-19 14:42:52,0.90,0.90,15.50,99.90,913708,32,20129,-61
2020-06-19 14:43:22,1.40,1.30,15.60,99.90,913728,32,20042,-62
2020-06-19 14:43:53,1.40,1.20,15.60,99.90,913710,32,20022,-62
2020-06-19 14:44:23,2.97,1.55,15.70,99.90,913740,32,20330,-62
2020-06-19 14:44:54,1.40,1.30,15.70,99.90,913698,32,20110,-63
2020-06-19 14:45:25,1.37,1.27,15.70,99.90,913640,32,20307,-62
2020-06-19 14:45:55,1.25,1.15,15.70,99.90,913611,32,20091,-61
2020-06-19 14:46:26,4.50,1.30,15.60,99.90,913629,32,20030,-62
2020-06-19 14:46:57,1.35,1.25,15.60,99.90,913646,32,20118,-62
2020-06-19 14:47:36,4.50,1.27,15.60,99.90,913619,32,20080,-62
2020-06-19 14:48:07,1.37,1.27,15.60,99.90,913712,32,20318,-61
2020-06-19 14:48:38,1.37,1.23,15.60,99.90,913682,32,20052,-62
2020-06-19 14:49:09,1.77,1.40,15.60,99.90,913626,32,20093,-61
2020-06-19 14:49:39,1.42,1.33,15.70,99.90,913724,32,20057,-62
2020-06-19 14:50:10,2.08,1.42,15.60,99.90,913468,32,20080,-61
2020-06-19 14:50:41,1.50,1.27,15.70,99.90,913678,32,20057,-63
2020-06-19 14:51:12,1.35,1.10,15.70,99.90,913066,32,20064,-62
2020-06-19 14:51:43,1.20,1.10,15.70,99.90,913468,32,20106,-61
2020-06-19 14:52:14,1.10,1.10,15.80,99.90,913702,32,20428,-62
2020-06-19 14:52:45,1.30,1.20,15.80,99.90,913711,32,20047,-62
2020-06-19 14:53:15,1.58,1.48,15.90,99.90,913767,32,20097,-62
2020-06-19 14:53:46,1.23,1.10,15.90,99.90,913681,32,20038,-62
2020-06-19 14:54:17,1.17,1.10,15.90,99.90,910203,32,20113,-62
2020-06-19 14:54:57,1.27,1.00,15.90,99.90,910181,32,20345,-62
2020-06-19 14:55:28,1.10,1.02,16.00,99.90,910399,32,20084,-63
2020-06-19 14:56:02,1.35,1.25,16.00,99.90,911050,32,20088,-67
2020-06-19 14:56:33,1.30,1.15,16.00,99.90,913270,32,20106,-67
2020-06-19 14:57:03,1.62,0.95,15.90,99.90,913592,32,20034,-64
2020-06-19 14:57:34,1.10,1.00,15.80,99.90,913340,32,20103,-63
2020-06-19 14:58:05,0.90,0.90,15.80,99.90,913692,32,20100,-62
2020-06-19 14:58:35,1.00,0.98,15.80,99.90,913406,32,20095,-62
2020-06-19 14:59:06,1.30,1.20,15.80,99.90,913729,32,20038,-60
2020-06-19 14:59:37,0.93,0.93,15.80,99.90,913343,32,20034,-59
2020-06-19 15:00:28,1.02,1.02,15.80,99.90,913390,32,20042,-60
2020-06-19 15:01:12,15.80,15.80,15.80,99.90,913526,32,20085,-61
2020-06-19 15:01:42,2.25,0.80,15.80,99.90,913382,32,20324,-61
2020-06-19 15:02:25,0.98,0.88,15.80,99.90,913397,32,20061,-62
2020-06-19 15:03:14,1.27,1.17,15.80,99.90,913420,32,20083,-62
2020-06-19 15:03:50,1.65,0.98,15.70,99.90,913675,32,20080,-61
2020-06-19 15:04:21,1.33,1.10,15.70,99.90,913540,32,20388,-61
2020-06-19 15:04:51,1.08,0.95,15.80,99.90,910074,32,20060,-61
2020-06-19 15:05:42,1.17,1.08,15.80,99.90,910134,32,20464,-62
2020-06-19 15:06:32,1.05,0.90,15.90,99.90,910206,32,20038,-62
2020-06-19 15:07:02,1.60,1.12,15.80,99.90,913746,32,20306,-60
2020-06-19 15:07:33,1.40,1.30,15.80,99.90,913719,32,20053,-60
2020-06-19 15:08:04,1.33,1.10,15.70,99.90,913694,32,20062,-60
2020-06-19 15:08:34,1.00,0.90,15.70,99.90,913744,32,20093,-59
2020-06-19 15:09:07,0.90,0.90,15.70,99.90,913612,32,20056,-59
2020-06-19 15:09:37,1.00,0.95,15.70,99.90,912862,32,20393,-60
2020-06-19 15:10:08,2.25,1.48,15.70,99.90,913040,32,20042,-59
2020-06-19 15:10:39,1.30,1.20,15.70,99.90,913443,32,20054,-61
2020-06-19 15:11:09,2.33,1.40,15.70,99.90,913400,32,20061,-60
2020-06-19 15:11:43,1.52,1.10,15.70,99.90,913380,32,20035,-59
2020-06-19 15:12:14,1.70,1.40,15.70,99.90,912713,32,20080,-59
2020-06-19 15:12:45,1.35,1.25,15.70,99.90,913358,32,20035,-60
2020-06-19 15:13:16,1.85,1.30,15.80,99.90,913225,32,20118,-59
2020-06-19 15:13:46,1.87,1.20,15.60,99.90,913370,32,20088,-60
2020-06-19 15:14:17,2.95,1.77,15.60,99.90,913613,32,20447,-59
2020-06-19 15:14:47,1.60,1.50,15.60,99.90,913122,32,20356,-58
2020-06-19 15:15:18,1.35,1.20,15.60,99.90,913474,32,20101,-60
2020-06-19 15:15:49,1.45,1.27,15.60,99.90,913605,32,20055,-60
2020-06-19 15:16:19,1.10,1.10,15.60,99.90,913412,32,20083,-58
2020-06-19 15:16:50,1.77,1.60,15.60,99.90,913539,32,20353,-60
2020-06-19 15:17:22,1.33,1.23,15.60,99.90,913616,32,20026,-60
2020-06-19 15:17:53,1.40,1.30,15.60,99.90,913708,32,20027,-59
2020-06-19 15:18:23,1.35,1.25,15.60,99.90,913504,32,20080,-59
2020-06-19 15:18:54,3.20,1.35,15.60,99.90,913614,32,20042,-60
2020-06-19 15:19:25,1.98,1.70,15.60,99.90,913273,32,20038,-60
2020-06-19 15:19:55,1.08,1.08,15.50,99.90,913107,32,20061,-61
2020-06-19 15:20:26,1.87,1.45,15.60,99.90,913558,32,20035,-60
2020-06-19 15:20:58,1.10,1.10,15.60,99.90,913308,32,20022,-57
2020-06-19 15:21:28,1.62,1.30,15.60,99.90,913554,32,20077,-60
2020-06-19 15:21:59,1.87,1.40,15.60,99.90,913292,32,20034,-60
2020-06-19 15:22:30,2.35,1.33,15.70,99.90,913365,32,20395,-59
2020-06-19 15:23:01,1.92,1.15,15.60,99.90,913329,32,20034,-59
2020-06-19 15:23:31,1.58,1.48,15.70,99.90,913290,32,20034,-58
2020-06-19 15:24:02,2.03,1.50,15.70,99.90,913273,32,20038,-61
2020-06-19 15:24:33,1.25,1.15,15.70,99.90,913582,32,20056,-59
2020-06-19 15:25:04,1.52,1.30,15.80,99.90,913071,32,20522,-60
2020-06-19 15:25:34,1.65,1.55,15.90,99.90,913246,32,20470,-60
2020-06-19 15:26:05,1.35,1.30,15.90,99.90,909065,32,20035,-59
2020-06-19 15:26:36,1.30,1.20,15.70,99.90,907756,32,20144,-58
2020-06-19 15:27:06,1.52,1.42,15.70,99.90,908030,32,20092,-60
2020-06-19 15:27:37,1.45,1.33,15.70,99.90,907754,32,20039,-59
2020-06-19 15:28:08,2.33,1.73,15.70,99.90,911159,32,20038,-60
2020-06-19 15:28:39,1.62,1.30,15.60,99.90,911059,32,20022,-60
2020-06-19 15:29:09,1.58,1.15,15.70,99.90,911334,32,20051,-58
2020-06-19 15:29:40,1.77,1.67,15.80,99.90,911076,32,20031,-60
2020-06-19 15:30:11,1.98,1.30,15.80,99.90,910444,32,20064,-60
2020-06-19 15:30:42,3.95,1.30,15.80,99.90,910991,32,20062,-60
2020-06-19 15:31:13,1.80,1.40,15.80,99.90,911095,32,20031,-61
2020-06-19 15:31:44,1.67,1.55,15.80,99.90,911161,32,20093,-60
2020-06-19 15:32:14,1.33,1.12,15.80,99.90,911286,32,20035,-60
2020-06-19 15:32:45,1.40,1.30,15.80,99.90,911431,32,20397,-61
2020-06-19 15:33:15,1.40,1.30,15.80,99.90,911004,32,20068,-59
2020-06-19 15:33:46,2.42,1.87,15.80,99.90,911490,32,20030,-59
2020-06-19 15:34:17,2.42,1.50,15.70,99.90,911499,32,20035,-59
2020-06-19 15:34:47,1.60,1.50,15.80,99.90,911004,32,20094,-60
2020-06-19 15:35:18,1.50,1.40,15.70,99.90,911129,32,20047,-59
2020-06-19 15:35:49,1.40,1.30,15.70,99.90,911492,32,20034,-60
2020-06-19 15:36:19,2.78,1.30,15.80,99.90,911362,32,20035,-58
2020-06-19 15:36:50,2.70,1.45,15.80,99.90,911486,32,20066,-60
2020-06-19 15:37:21,1.80,1.40,15.80,99.90,911440,32,20061,-57
2020-06-19 15:37:51,3.78,1.62,15.80,99.90,911041,32,20432,-60
2020-06-19 15:38:22,1.45,1.35,15.90,99.90,911398,32,20062,-60
2020-06-19 15:38:53,1.60,1.50,15.90,99.90,911432,32,20142,-60
2020-06-19 15:39:24,1.55,1.42,15.90,99.90,911358,32,20420,-60
2020-06-19 15:39:54,3.40,1.27,16.00,99.90,911150,32,20034,-59
2020-06-19 15:40:25,1.45,1.30,16.00,99.90,911444,32,20053,-60
2020-06-19 15:40:56,1.67,1.42,16.00,99.90,911479,32,20098,-60
2020-06-19 15:41:26,2.50,1.40,16.00,99.90,911403,32,20030,-60
2020-06-19 15:41:58,1.20,1.20,16.10,99.90,911513,32,20065,-59
2020-06-19 15:42:29,1.83,1.20,16.10,99.90,911096,32,20031,-60
2020-06-19 15:42:59,2.00,1.27,16.00,99.90,911490,32,20082,-61
2020-06-19 15:43:30,4.78,1.33,16.00,99.90,911520,32,20042,-60
2020-06-19 15:44:01,5.43,4.28,15.90,99.90,911370,32,20052,-60
2020-06-19 15:44:31,1.48,1.37,15.90,99.90,911395,32,20057,-60
2020-06-19 15:45:03,1.77,1.35,15.90,99.90,911357,32,20296,-59
2020-06-19 15:45:34,2.67,1.30,16.00,99.90,911467,32,20061,-60
2020-06-19 15:46:08,3.17,1.45,16.10,99.90,911354,32,20034,-60
2020-06-19 15:46:39,1.65,1.55,16.20,99.90,911399,32,20070,-60
2020-06-19 15:47:10,4.93,1.35,16.20,99.90,911002,32,20058,-59
2020-06-19 15:47:41,1.52,1.42,16.10,99.90,911521,32,20059,-62
2020-06-19 15:48:11,1.67,1.45,16.10,99.90,911445,32,20053,-60
2020-06-19 15:48:51,1.67,1.20,16.10,99.90,911371,32,20035,-60
2020-06-19 15:49:21,4.82,2.97,16.10,99.90,911117,32,20050,-61
2020-06-19 15:49:52,1.45,1.35,16.20,99.90,911163,32,20039,-62
2020-06-19 15:50:23,2.40,1.45,16.10,99.90,911497,32,20030,-60
2020-06-19 15:50:53,2.50,1.35,16.00,99.90,911442,32,20454,-60
2020-06-19 15:51:24,3.17,1.77,16.00,99.90,911396,32,20027,-59
2020-06-19 15:51:55,1.55,1.30,16.10,99.90,911362,32,20034,-60
2020-06-19 15:52:25,1.58,1.30,16.00,99.90,911411,32,20117,-60
2020-06-19 15:52:56,1.33,1.20,16.10,99.90,911440,32,20118,-61
2020-06-19 15:53:27,2.67,1.83,16.10,99.90,911414,32,20425,-60
2020-06-19 15:53:57,2.47,1.90,16.10,99.90,911351,32,20039,-60
2020-06-19 15:54:28,1.40,1.30,16.00,99.90,911245,32,20072,-60
2020-06-19 15:54:59,2.08,1.60,15.90,99.90,911253,32,20035,-60
2020-06-19 15:55:29,2.92,2.72,15.80,99.90,911372,32,20089,-60
2020-06-19 15:56:00,3.20,2.90,15.90,99.90,911397,32,20404,-61
2020-06-19 15:56:31,2.65,1.52,15.90,99.90,911419,32,20049,-61
2020-06-19 15:57:02,2.45,2.25,15.90,99.90,911113,32,20031,-61
2020-06-19 15:57:33,3.25,1.75,15.90,99.90,910990,32,20054,-60
2020-06-19 15:58:03,3.97,2.80,15.90,99.90,911413,32,20026,-61
2020-06-19 15:58:34,1.80,1.70,15.90,99.90,911396,32,20057,-60
2020-06-19 15:59:06,4.93,3.03,15.90,99.90,911478,32,20068,-60
2020-06-19 15:59:36,1.70,1.60,16.00,99.90,911364,32,20034,-60
2020-06-19 16:00:19,1.52,1.42,16.00,99.90,911319,32,20042,-60
2020-06-19 16:00:50,1.65,1.27,16.10,99.90,911457,32,20365,-61
2020-06-19 16:01:21,2.87,1.90,16.20,99.90,911473,32,20031,-61
2020-06-19 16:01:54,1.50,1.30,16.20,99.90,911263,32,20027,-60
2020-06-19 16:02:29,1.35,1.30,16.10,99.90,911416,32,20030,-60
2020-06-19 16:03:19,1.60,1.50,16.00,99.90,910957,32,20058,-61
2020-06-19 16:03:52,3.95,1.00,16.00,99.90,911376,32,20026,-61
2020-06-19 16:04:25,2.55,1.27,16.00,99.90,911339,32,20444,-60
2020-06-19 16:05:04,1.55,1.45,16.00,99.90,911233,32,20417,-62
2020-06-19 16:05:50,3.50,1.70,16.00,99.90,911445,32,20451,-60
2020-06-19 16:06:21,2.37,2.08,16.00,99.90,911043,32,20046,-60
2020-06-19 16:06:52,4.22,2.83,16.00,99.90,911498,32,20050,-59
2020-06-19 16:07:23,2.62,1.80,16.00,99.90,911540,32,20114,-60
2020-06-19 16:07:54,3.60,1.45,16.10,99.90,911569,32,20068,-60
2020-06-19 16:08:25,1.90,1.60,16.10,99.90,911489,32,20064,-60
2020-06-19 16:08:56,1.83,1.52,16.10,99.90,911780,32,20080,-61
2020-06-19 16:09:27,5.85,4.40,16.10,99.90,913369,32,20406,-60
2020-06-19 16:09:57,3.03,1.70,16.10,99.90,913834,32,20003,-60
2020-06-19 16:10:28,3.37,1.70,16.00,99.90,911021,32,20030,-59
2020-06-19 16:10:59,1.58,1.45,16.10,99.90,911429,32,20038,-59
2020-06-19 16:11:30,1.80,1.30,16.10,99.90,911365,32,20034,-58
2020-06-19 16:12:01,3.03,1.73,16.10,99.90,911428,32,20074,-60
2020-06-19 16:12:31,2.87,1.70,16.10,99.90,911371,32,20026,-59
2020-06-19 16:13:02,3.17,2.90,16.10,99.90,911356,32,20133,-60
2020-06-19 16:13:33,6.55,5.65,16.10,99.90,910682,32,20039,-60
2020-06-19 16:14:04,2.25,1.90,16.10,99.90,910991,32,20043,-59
2020-06-19 16:14:35,1.60,1.50,16.00,99.90,910906,32,20140,-60
2020-06-19 16:15:06,3.47,1.55,16.10,99.90,910881,32,20080,-60
2020-06-19 16:15:37,3.50,3.20,16.10,99.90,911303,32,20039,-59
2020-06-19 16:16:08,4.32,3.60,16.10,99.90,911289,32,20034,-60
2020-06-19 16:16:38,1.80,1.70,16.20,99.90,911026,32,20401,-58
2020-06-19 16:17:09,1.62,1.52,16.10,99.90,911365,32,20061,-58
2020-06-19 16:17:40,2.05,1.50,16.20,99.90,911106,32,20496,-60
2020-06-19 16:18:16,1.90,1.80,16.10,99.90,911334,32,20375,-58
2020-06-19 16:18:46,2.12,1.90,16.10,99.90,911373,32,20022,-60
2020-06-19 16:19:17,1.65,1.55,16.20,99.90,911338,32,20377,-60
2020-06-19 16:19:48,3.25,1.95,16.20,99.90,911266,32,20064,-60
2020-06-19 16:20:18,1.75,1.65,16.10,99.90,911189,32,20036,-61
2020-06-19 16:20:49,2.00,1.60,16.20,99.90,911201,32,20035,-60
2020-06-19 16:21:20,1.55,1.40,16.20,99.90,911295,32,20090,-61
2020-06-19 16:21:50,2.67,1.65,16.10,99.90,911289,32,20106,-60
2020-06-19 16:22:21,1.40,1.15,16.10,99.90,911271,32,20035,-61
2020-06-19 16:22:53,2.28,1.60,16.10,99.90,911358,32,20389,-61
2020-06-19 16:23:24,2.17,1.95,16.10,99.90,910552,32,20054,-61
2020-06-19 16:23:54,5.25,1.67,16.00,99.90,910881,32,20064,-60
2020-06-19 16:24:25,3.15,2.20,16.00,99.90,910914,32,20149,-61
2020-06-19 16:24:56,2.17,1.55,16.00,99.90,910932,32,20034,-61
2020-06-19 16:25:26,1.90,1.80,16.00,99.90,911140,32,20058,-60
2020-06-19 16:25:57,2.03,1.62,16.00,99.90,911386,32,20394,-60
2020-06-19 16:26:28,27.48,22.40,16.10,99.90,910875,32,20054,-61
2020-06-19 16:26:58,8.02,7.12,16.20,99.90,911359,32,20035,-61
2020-06-19 16:27:29,1.50,1.40,16.20,99.90,911251,32,20023,-59
2020-06-19 16:28:00,1.58,1.40,16.20,99.90,911271,32,20086,-61
2020-06-19 16:28:30,1.90,1.73,16.20,99.90,911323,32,20455,-60
2020-06-19 16:29:01,2.20,1.98,16.20,99.90,911240,32,20083,-56
2020-06-19 16:29:32,2.85,2.03,16.10,99.90,911254,32,20390,-59
2020-06-19 16:30:05,1.83,1.30,16.10,99.90,911105,32,20042,-58
2020-06-19 16:30:36,2.05,1.52,16.10,99.90,911295,32,20027,-60
2020-06-19 16:31:08,2.92,2.62,16.10,99.90,911360,32,20057,-60
2020-06-19 16:31:38,1.83,1.58,16.20,99.90,911225,32,20088,-61
2020-06-19 16:32:09,3.33,1.60,16.20,99.90,911206,32,20445,-61
2020-06-19 16:32:40,4.03,2.45,16.20,99.90,911361,32,20031,-61
2020-06-19 16:33:10,8.15,5.60,16.20,99.90,911324,32,20035,-61
2020-06-19 16:33:41,3.22,2.10,16.30,99.90,911002,32,20402,-60
2020-06-19 16:34:12,3.05,2.00,16.30,99.90,910617,32,20035,-61
2020-06-19 16:34:42,1.77,1.67,16.30,99.90,910636,32,20094,-60
2020-06-19 16:35:13,5.12,2.47,16.30,99.90,910833,32,20078,-60
2020-06-19 16:35:44,2.33,2.12,16.30,99.90,910999,32,20366,-59
2020-06-19 16:36:15,4.18,2.35,16.20,99.90,910965,32,20082,-60
2020-06-19 16:36:46,1.98,1.70,16.20,99.90,910881,32,20084,-60
2020-06-19 16:37:17,2.55,1.70,16.30,99.90,911293,32,20463,-59
2020-06-19 16:37:47,2.30,2.10,16.30,99.90,910590,32,20103,-58
2020-06-19 16:38:18,2.87,2.25,16.30,99.90,910156,32,20038,-60
2020-06-19 16:38:49,3.30,1.30,16.30,99.90,910842,32,20061,-61
2020-06-19 16:39:19,1.95,1.23,16.30,99.90,910981,32,20439,-60
2020-06-19 16:39:50,3.22,1.75,16.30,99.90,910824,32,20039,-61
2020-06-19 16:40:20,1.45,1.35,16.30,99.90,910523,32,20038,-59
2020-06-19 16:40:51,3.47,1.73,16.30,99.90,910667,32,20099,-59
2020-06-19 16:41:22,2.28,1.40,16.30,99.90,911051,32,20069,-60
2020-06-19 16:41:53,1.70,1.60,16.40,99.90,911321,32,20094,-60
2020-06-19 16:42:23,2.08,1.75,16.40,99.90,911192,32,20405,-60
2020-06-19 16:42:54,1.50,1.40,16.40,99.90,911235,32,20407,-60
2020-06-19 16:43:25,19.65,16.83,16.50,99.90,910828,32,20428,-60
2020-06-19 16:43:55,4.53,3.42,16.60,99.90,910387,32,20096,-60
2020-06-19 16:44:26,2.17,2.00,16.60,99.90,910950,32,20113,-60
2020-06-19 16:44:57,3.90,1.45,16.50,99.90,910755,32,20030,-61
2020-06-19 16:45:27,3.05,1.50,16.50,99.90,910912,32,20095,-60
2020-06-19 16:45:58,3.03,1.62,16.50,99.90,911247,32,20084,-59
2020-06-19 16:46:29,4.57,1.90,16.50,99.90,910836,32,20035,-57
2020-06-19 16:46:59,4.28,2.70,16.60,99.90,910968,32,20047,-59
2020-06-19 16:47:33,1.80,1.60,16.70,99.90,910884,32,20027,-61
2020-06-19 16:48:04,2.87,2.10,16.70,99.90,911293,32,20470,-60
2020-06-19 16:48:35,5.32,1.92,16.70,99.90,910775,32,20035,-61
2020-06-19 16:49:05,4.05,1.90,16.70,99.90,910995,32,20018,-57
2020-06-19 16:49:36,2.45,1.67,16.70,99.90,910892,32,20035,-59
2020-06-19 16:50:07,2.65,1.58,16.70,99.90,911045,32,20023,-58
2020-06-19 16:50:38,5.72,4.28,16.60,99.90,911264,32,20448,-60
2020-06-19 16:51:10,11.20,8.50,16.60,99.90,911288,32,20072,-59
2020-06-19 16:51:41,4.72,3.53,16.70,99.90,911307,32,20056,-60
2020-06-19 16:52:12,2.85,2.20,16.80,99.90,911219,32,20054,-60
2020-06-19 16:52:42,2.40,1.50,16.80,99.90,911180,32,20035,-61
2020-06-19 16:53:13,3.62,1.50,16.80,99.90,911308,32,20414,-57
2020-06-19 16:53:44,2.87,1.70,16.80,99.90,910877,32,20030,-59
2020-06-19 16:54:15,3.75,2.10,16.90,99.90,910847,32,20092,-60
2020-06-19 16:54:45,2.40,2.20,16.90,99.90,911211,32,20094,-59
2020-06-19 16:55:16,2.33,1.75,16.90,99.90,910741,32,20046,-61
2020-06-19 16:55:46,2.65,1.30,16.90,99.90,911192,32,20030,-59
2020-06-19 16:56:17,1.60,1.50,16.90,99.90,911215,32,20039,-59
2020-06-19 16:56:48,3.12,1.67,16.90,99.90,911124,32,20070,-59
2020-06-19 16:57:20,1.65,1.55,17.00,99.90,911242,32,20114,-60
2020-06-19 16:57:51,1.73,1.62,17.00,99.90,911103,32,20026,-60
2020-06-19 16:58:22,1.20,1.20,17.00,99.90,911303,32,20087,-60
2020-06-19 16:58:53,1.40,1.30,16.90,99.90,911246,32,20333,-59
2020-06-19 16:59:23,3.40,1.42,16.80,99.90,911208,32,20026,-60
2020-06-19 16:59:54,3.75,1.50,16.80,99.90,910934,32,20400,-59
2020-06-19 17:00:25,1.73,1.60,16.80,99.90,911202,32,20084,-59
2020-06-19 17:00:56,2.03,1.58,16.90,99.90,911253,32,20028,-59
2020-06-19 17:01:27,2.78,1.85,16.90,99.90,911157,32,20027,-60
2020-06-19 17:01:57,2.08,1.62,17.00,99.90,911308,32,20416,-58
2020-06-19 17:02:47,1.83,1.70,17.00,99.90,907399,32,20057,-60
2020-06-19 17:03:18,3.78,1.50,17.10,99.90,907563,32,20035,-58
2020-06-19 17:04:17,4.05,1.42,17.10,99.90,907611,32,20032,-60
2020-06-19 17:04:56,2.00,1.50,17.20,99.90,911264,32,20061,-60
2020-06-19 17:05:27,2.80,1.75,17.30,99.90,911199,32,20405,-60
2020-06-19 17:05:58,2.85,1.50,17.30,99.90,911352,32,20065,-60
2020-06-19 17:06:29,2.65,1.50,17.20,99.90,911341,32,20023,-59
2020-06-19 17:07:00,3.72,1.50,17.30,99.90,911215,32,20429,-60
2020-06-19 17:07:49,2.45,1.98,17.30,99.90,911334,32,20027,-60
2020-06-19 17:08:28,1.50,1.40,17.20,99.90,911326,32,20035,-60
2020-06-19 17:08:59,3.17,1.62,17.20,99.90,910992,32,20022,-60
2020-06-19 17:09:29,3.35,1.48,17.20,99.90,911234,32,20384,-59
2020-06-19 17:10:00,5.78,1.48,17.20,99.90,910997,32,20031,-60
2020-06-19 17:10:31,4.00,1.30,17.20,99.90,911291,32,20027,-60
2020-06-19 17:11:02,3.10,1.60,17.30,99.90,911198,32,20326,-60
2020-06-19 17:11:32,2.70,1.55,17.20,99.90,911291,32,20069,-60
2020-06-19 17:12:03,3.33,1.90,17.10,99.90,910866,32,20030,-58
2020-06-19 17:12:34,2.35,1.50,17.20,99.90,910942,32,20053,-60
2020-06-19 17:13:05,3.92,1.55,17.10,99.90,910659,32,20348,-59
2020-06-19 17:13:36,1.75,1.50,17.10,99.90,910659,32,20432,-60
2020-06-19 17:14:06,2.35,1.70,17.10,99.90,911177,32,20124,-60
2020-06-19 17:14:37,3.05,1.85,17.10,99.90,910768,32,20477,-60
2020-06-19 17:15:08,4.32,2.42,17.10,99.90,910835,32,20417,-59
2020-06-19 17:15:38,3.40,1.90,17.20,99.90,910945,32,20394,-60
2020-06-19 17:16:09,2.62,1.73,17.20,99.90,910544,32,20034,-60
2020-06-19 17:17:06,4.05,2.00,17.20,99.90,911229,32,20035,-60
2020-06-19 17:17:59,3.85,1.90,17.20,99.90,904036,32,20032,-61
2020-06-19 17:18:29,2.80,2.00,17.20,99.90,910567,32,20034,-60
2020-06-19 17:19:00,3.37,1.70,17.10,99.90,911205,32,20452,-59
2020-06-19 17:19:31,2.37,1.80,17.10,99.90,911160,32,20401,-59
2020-06-19 17:20:02,2.83,1.87,17.20,99.90,910608,32,20358,-59
2020-06-19 17:20:33,3.65,2.00,17.30,99.90,911131,32,20038,-59
2020-06-19 17:21:03,1.83,1.60,17.40,99.90,911144,32,20094,-59
2020-06-19 17:21:34,2.95,1.85,17.50,99.90,911060,32,20031,-60
2020-06-19 17:22:05,2.22,1.90,17.50,99.90,911125,32,20031,-60
2020-06-19 17:22:36,3.20,1.90,17.50,99.90,910792,32,20117,-60
2020-06-19 17:23:07,3.20,2.00,17.40,99.90,910933,32,20061,-59
2020-06-19 17:23:37,1.83,1.62,17.40,99.90,910560,32,20043,-60
2020-06-19 17:24:08,2.05,1.80,17.30,99.90,910464,32,20050,-60
2020-06-19 17:24:39,1.40,1.30,17.30,99.90,911182,32,20030,-59
2020-06-19 17:25:10,2.58,1.83,17.10,99.90,910799,32,20439,-60
2020-06-19 17:25:41,5.15,1.75,17.10,99.90,911059,32,20090,-60
2020-06-19 17:26:12,5.15,2.00,17.10,99.90,911163,32,20302,-60
2020-06-19 17:26:42,2.47,1.50,17.10,99.90,911198,32,20030,-60
2020-06-19 17:27:13,3.10,1.73,17.10,99.90,910839,32,20100,-60
2020-06-19 17:27:44,2.20,1.83,17.10,99.90,910937,32,20439,-60
2020-06-19 17:28:15,2.05,1.65,17.10,99.90,910867,32,20063,-59
2020-06-19 17:28:45,2.25,1.70,17.10,99.90,910881,32,20408,-59
2020-06-19 17:29:16,3.90,1.80,17.10,99.90,910841,32,20103,-59
2020-06-19 17:29:47,5.97,1.95,17.00,99.90,910855,32,20096,-60
2020-06-19 17:30:18,2.12,1.70,17.00,99.90,910700,32,20307,-59
2020-06-19 17:30:49,2.10,1.90,17.00,99.90,907750,32,20043,-60
2020-06-19 17:31:19,2.10,1.70,17.00,99.90,910937,32,20030,-60
2020-06-19 17:31:50,1.67,1.58,17.00,99.90,910849,32,20038,-60
2020-06-19 17:32:21,2.85,1.70,17.00,99.90,910586,32,20030,-60
2020-06-19 17:32:52,3.03,1.48,17.00,99.90,911093,32,20377,-61
2020-06-19 17:33:23,2.33,1.70,17.00,99.90,910888,32,20390,-59
2020-06-19 17:33:54,2.15,1.58,17.00,99.90,911051,32,20114,-60
2020-06-19 17:34:24,2.47,1.60,16.90,99.90,911228,32,20030,-60
2020-06-19 17:34:55,2.40,1.62,16.90,99.90,910946,32,20026,-60
2020-06-19 17:35:26,2.03,1.80,16.90,99.90,911172,32,20443,-59
2020-06-19 17:35:56,5.03,1.42,16.90,99.90,910688,32,20030,-60
2020-06-19 17:36:27,4.12,1.70,16.90,99.90,910871,32,20064,-60
2020-06-19 17:36:58,2.05,1.58,16.90,99.90,910734,32,20095,-60
2020-06-19 17:37:29,2.92,1.70,16.80,99.90,910492,32,20091,-59
2020-06-19 17:37:59,2.08,1.60,16.80,99.90,911170,32,20069,-60
2020-06-19 17:38:30,1.45,1.35,16.80,99.90,911059,32,20441,-59
2020-06-19 17:39:03,1.75,1.50,16.70,99.90,910721,32,20425,-60
2020-06-19 17:39:34,2.08,1.60,16.70,99.90,910709,32,20102,-60
2020-06-19 17:40:07,1.65,1.55,16.70,99.90,910748,32,20035,-61
2020-06-19 17:40:38,1.50,1.40,16.70,99.90,910863,32,20034,-60
2020-06-19 17:41:09,2.03,1.85,16.70,99.90,910521,32,20059,-60
2020-06-19 17:41:40,1.70,1.60,16.70,99.90,910926,32,20088,-60
2020-06-19 17:42:10,2.47,1.80,16.70,99.90,911281,32,20338,-58
2020-06-19 17:42:42,2.20,2.00,16.70,99.90,910727,32,20107,-60
2020-06-19 17:43:12,1.98,1.80,16.70,99.90,911194,32,20071,-59
2020-06-19 17:43:43,2.12,1.92,16.70,99.90,911116,32,20083,-60
2020-06-19 17:44:14,2.22,1.58,16.60,99.90,911118,32,20398,-61
2020-06-19 17:44:44,3.30,2.00,16.70,99.90,911223,32,20039,-60
2020-06-19 17:45:16,2.47,2.25,16.60,99.90,911030,32,20046,-60
2020-06-19 17:45:47,2.45,2.20,16.60,99.90,910704,32,20047,-60
2020-06-19 17:46:19,2.05,1.95,16.60,99.90,911314,32,20061,-60
2020-06-19 17:46:49,3.55,1.95,16.60,99.90,911190,32,20086,-60
2020-06-19 17:47:20,1.95,1.80,16.50,99.90,910913,32,20091,-61
2020-06-19 17:48:09,1.92,1.83,16.60,99.90,910898,32,20093,-61
2020-06-19 17:48:40,2.25,1.90,16.60,99.90,911302,32,20342,-61
2020-06-19 17:49:10,4.12,1.98,16.60,99.90,911111,32,20082,-61
2020-06-19 17:49:41,2.78,2.35,16.60,99.90,910694,32,20497,-60
2020-06-19 17:50:12,2.62,1.90,16.60,99.90,910824,32,20043,-61
2020-06-19 17:50:43,2.10,1.87,16.50,99.90,911089,32,20098,-60
2020-06-19 17:51:13,2.75,2.20,16.40,99.90,910758,32,20054,-60
2020-06-19 17:51:44,3.33,1.92,16.40,99.90,911139,32,20042,-60
2020-06-19 17:52:15,2.62,2.10,16.40,99.90,910927,32,20065,-61
2020-06-19 17:52:45,2.65,2.30,16.30,99.90,910791,32,20088,-60
2020-06-19 17:53:16,3.85,2.20,16.30,99.90,910572,32,20057,-61
2020-06-19 17:53:47,3.83,3.08,16.30,99.90,910788,32,20049,-61
2020-06-19 17:54:17,2.17,1.98,16.30,99.90,911130,32,20454,-60
2020-06-19 17:54:50,5.10,2.20,16.30,99.90,910638,32,20035,-61
2020-06-19 17:55:21,2.45,2.25,16.30,99.90,910405,32,20040,-61
2020-06-19 17:55:52,4.78,2.10,16.30,99.90,907564,32,20030,-60
2020-06-19 17:56:23,3.03,2.03,16.30,99.90,907684,32,20027,-60
2020-06-19 17:56:54,2.50,2.22,16.30,99.90,907749,32,20031,-60
2020-06-19 17:57:24,4.05,2.20,16.30,99.90,910899,32,20060,-61
2020-06-19 17:57:55,3.40,1.70,16.30,99.90,910809,32,20093,-59
2020-06-19 17:58:26,2.12,1.87,16.30,99.90,910787,32,20034,-59
2020-06-19 17:58:57,2.05,1.60,16.30,99.90,910838,32,20373,-60
2020-06-19 17:59:27,2.00,1.80,16.30,99.90,910520,32,20482,-60
2020-06-19 17:59:59,2.78,1.67,16.30,99.90,910597,32,20119,-60
2020-06-19 18:00:47,2.03,1.83,16.30,99.90,910731,32,20048,-59
2020-06-19 18:01:37,2.15,1.95,16.30,99.90,910735,32,20038,-60
2020-06-19 18:02:07,1.95,1.60,16.30,99.90,910921,32,20031,-60
2020-06-19 18:02:57,1.90,1.80,16.30,99.90,910760,32,20039,-60
2020-06-19 18:03:28,1.80,1.45,16.30,99.90,910956,32,20098,-60
2020-06-19 18:03:59,1.80,1.70,16.30,99.90,911110,32,20023,-61
2020-06-19 18:04:41,1.83,1.73,16.20,99.90,911071,32,20031,-58
2020-06-19 18:05:12,1.40,1.30,16.30,99.90,911057,32,20038,-60
2020-06-19 18:06:02,1.73,1.62,16.20,99.90,910815,32,20399,-60
2020-06-19 18:06:32,2.20,2.00,16.20,99.90,910768,32,20418,-60
2020-06-19 18:07:27,2.53,2.15,16.20,99.90,910825,32,20158,-60
2020-06-19 18:08:17,1.80,1.70,16.20,99.90,906767,32,20023,-61
2020-06-19 18:08:50,2.05,1.95,16.20,99.90,910955,32,20027,-59
2020-06-19 18:09:22,2.83,1.58,16.20,99.90,910899,32,20315,-56
2020-06-19 18:09:52,1.85,1.35,16.30,99.90,910380,32,20062,-61
2020-06-19 18:10:23,4.20,1.73,16.20,99.90,909889,32,20064,-58
2020-06-19 18:10:54,2.90,2.45,16.20,99.90,910351,32,20097,-59
2020-06-19 18:11:24,3.20,1.75,16.10,99.90,910375,32,20139,-59
2020-06-19 18:11:55,1.80,1.45,16.20,99.90,906975,32,20038,-59
2020-06-19 18:12:26,3.17,2.20,16.10,99.90,910328,32,20066,-59
2020-06-19 18:12:56,4.50,1.77,16.10,99.90,910301,32,20065,-59
2020-06-19 18:13:27,3.97,2.15,16.10,99.90,910771,32,20022,-57
2020-06-19 18:13:58,1.77,1.67,16.10,99.90,910939,32,20132,-58
2020-06-19 18:14:29,4.32,1.62,16.10,99.90,910980,32,20039,-58
2020-06-19 18:14:59,2.25,1.58,16.10,99.90,910966,32,20035,-57
2020-06-19 18:15:49,1.83,1.73,16.00,99.90,911206,32,20054,-60
2020-06-19 18:16:26,2.03,1.73,16.00,99.90,910820,32,20064,-58
2020-06-19 18:16:57,2.10,1.42,16.00,99.90,911226,32,20031,-57
2020-06-19 18:17:51,3.12,1.70,15.90,99.90,911177,32,20084,-58
2020-06-19 18:18:21,1.67,1.58,15.90,99.90,910521,32,20035,-59
2020-06-19 18:18:52,2.12,1.50,15.90,99.90,910627,32,20438,-59
2020-06-19 18:19:23,1.73,1.40,15.90,99.90,910881,32,20078,-60
2020-06-19 18:19:53,2.08,1.42,15.80,99.90,910565,32,20077,-60
2020-06-19 18:20:24,2.45,1.50,15.80,99.90,910547,32,20502,-57
2020-06-19 18:21:04,2.62,1.60,15.80,99.90,910778,32,20043,-59
2020-06-19 18:21:58,4.65,1.48,15.80,99.90,910894,32,20090,-59
2020-06-19 18:22:28,2.00,1.50,15.70,99.90,906256,32,20410,-56
2020-06-19 18:22:59,1.65,1.40,15.70,99.90,911009,32,20031,-58
2020-06-19 18:23:30,2.58,1.40,15.70,99.90,910614,32,20034,-58
2020-06-19 18:24:00,4.22,1.87,15.70,99.90,910920,32,20406,-56
2020-06-19 18:24:31,2.45,1.30,15.70,99.90,911046,32,20303,-59
2020-06-19 18:25:02,2.67,1.35,15.70,99.90,910607,32,20137,-59
2020-06-19 18:25:33,2.62,1.33,15.60,99.90,910689,32,20042,-59
2020-06-19 18:26:04,1.70,1.40,15.60,99.90,910753,32,20390,-59
2020-06-19 18:26:35,1.55,1.40,15.60,99.90,910774,32,20096,-56
2020-06-19 18:27:06,2.67,1.33,15.60,99.90,911007,32,20039,-59
2020-06-19 18:27:36,2.87,1.85,15.60,99.90,910719,32,20098,-59
2020-06-19 18:28:07,2.03,1.20,15.60,99.90,911111,32,20086,-58
2020-06-19 18:28:37,3.95,1.30,15.60,99.90,910704,32,20106,-57
2020-06-19 18:29:08,1.60,1.50,15.60,99.90,911064,32,20053,-56
2020-06-19 18:29:39,1.40,1.30,15.60,99.90,910967,32,20060,-55
2020-06-19 18:30:09,2.15,1.40,15.60,99.90,910808,32,20430,-60
2020-06-19 18:30:40,2.58,1.48,15.50,99.90,910859,32,20057,-61
2020-06-19 18:31:11,2.00,1.30,15.60,99.90,911013,32,20098,-57
2020-06-19 18:31:42,2.20,1.42,15.50,99.90,910709,32,20030,-58
2020-06-19 18:32:27,1.83,1.15,15.50,99.90,911250,32,20034,-59
2020-06-19 18:32:58,2.85,1.60,15.40,99.90,911138,32,20035,-59
2020-06-19 18:33:29,1.75,1.50,15.40,99.90,911036,32,20043,-58
2020-06-19 18:33:59,1.58,1.48,15.40,99.90,911135,32,20094,-57
2020-06-19 18:34:30,2.58,1.40,15.40,99.90,911087,32,20046,-60
2020-06-19 18:35:01,2.70,1.37,15.40,99.90,911012,32,20060,-59
2020-06-19 18:35:31,1.58,1.15,15.40,99.90,911217,32,20094,-59
2020-06-19 18:36:05,1.35,1.25,15.40,99.90,910941,32,20039,-60
2020-06-19 18:36:36,1.30,1.20,15.40,99.90,910991,32,20054,-58
2020-06-19 18:37:06,4.03,1.40,15.30,99.90,911113,32,20026,-59
2020-06-19 18:37:37,3.78,1.55,15.30,99.90,911026,32,20035,-60
2020-06-19 18:38:08,2.37,1.20,15.30,99.90,911073,32,20334,-58
2020-06-19 18:38:39,1.20,1.10,15.30,99.90,910943,32,20031,-57
2020-06-19 18:39:10,1.98,1.23,15.30,99.90,911061,32,20018,-56
2020-06-19 18:39:40,1.62,1.42,15.30,99.90,910961,32,20034,-56
2020-06-19 18:40:11,1.75,1.20,15.20,99.90,910902,32,20508,-59
2020-06-19 18:40:42,2.97,1.40,15.20,99.90,910669,32,20057,-59
2020-06-19 18:41:13,2.62,1.70,15.20,99.90,910888,32,20034,-60
2020-06-19 18:41:44,4.57,1.80,15.20,99.90,910698,32,20046,-56
2020-06-19 18:42:15,1.48,1.17,15.20,99.90,910780,32,20352,-60
2020-06-19 18:42:45,3.67,1.50,15.20,99.90,910922,32,20027,-57
2020-06-19 18:43:16,1.10,1.10,15.10,99.90,910601,32,20018,-57
2020-06-19 18:43:47,2.90,1.30,15.10,99.90,910178,32,20054,-58
2020-06-19 18:44:17,1.85,1.10,15.10,99.90,907386,32,20035,-56
2020-06-19 18:44:48,1.50,1.10,15.10,99.90,907550,32,20034,-56
2020-06-19 18:45:18,3.10,1.23,15.10,99.90,907429,32,20082,-59
2020-06-19 18:45:49,2.33,1.30,15.10,99.90,907674,32,20032,-55
2020-06-19 18:46:20,1.52,1.42,15.10,99.90,910355,32,20306,-59
2020-06-19 18:46:50,1.30,1.10,15.10,99.90,910674,32,20059,-57
2020-06-19 18:47:21,4.50,3.42,15.00,99.90,910639,32,20113,-60
2020-06-19 18:47:52,3.78,3.37,15.00,99.90,910625,32,20086,-61
2020-06-19 18:48:22,1.27,1.17,15.10,99.90,911608,32,20077,-59
2020-06-19 18:48:53,3.10,2.80,15.00,99.90,911006,32,20054,-59
2020-06-19 18:49:24,3.50,2.92,15.00,99.90,910560,32,20034,-58
2020-06-19 18:49:54,1.65,1.42,15.00,99.90,910229,32,20090,-61
2020-06-19 18:50:25,3.95,1.87,15.00,99.90,910837,32,20053,-61
2020-06-19 18:50:55,1.65,1.30,15.00,99.90,910634,32,20031,-59
2020-06-19 18:51:26,2.10,1.90,15.00,99.90,910757,32,20525,-61
2020-06-19 18:51:57,2.03,1.85,15.00,99.90,907554,32,20113,-60
2020-06-19 18:52:28,1.67,1.37,15.00,99.90,907622,32,20070,-60
2020-06-19 18:52:58,1.95,1.85,15.00,99.90,910660,32,20077,-61
2020-06-19 18:53:29,1.85,1.20,15.00,99.90,910694,32,20084,-62
2020-06-19 18:54:00,1.98,1.87,15.00,99.90,910683,32,20054,-61
2020-06-19 18:54:30,4.35,2.40,15.00,99.90,910769,32,20501,-61
2020-06-19 18:55:02,1.73,1.10,14.90,99.90,910569,32,20042,-59
2020-06-19 18:55:33,3.10,2.80,14.90,99.90,910658,32,20039,-62
2020-06-19 18:56:04,4.65,3.78,14.90,99.90,910771,32,20043,-62
2020-06-19 18:56:35,1.48,1.37,14.90,99.90,910875,32,20080,-61
2020-06-19 18:57:08,2.90,2.62,14.90,99.90,910965,32,20058,-62
2020-06-19 18:57:39,4.05,1.73,14.90,99.90,910656,32,20044,-62
2020-06-19 18:58:09,1.45,1.10,14.90,99.90,910870,32,20035,-60
2020-06-19 18:58:40,1.80,1.23,14.90,99.90,911063,32,20416,-60
2020-06-19 18:59:11,4.18,1.25,14.90,99.90,910905,32,20047,-61
2020-06-19 18:59:41,3.50,1.27,14.90,99.90,910950,32,20398,-61
2020-06-19 19:00:12,1.73,1.02,14.90,99.90,910702,32,20065,-61
2020-06-19 19:00:49,2.22,1.30,14.90,99.90,910731,32,20053,-62
2020-06-19 19:01:36,1.08,1.00,14.90,99.90,910739,32,20038,-62
2020-06-19 19:02:07,1.48,1.12,14.90,99.90,911287,32,20042,-59
2020-06-19 19:02:50,1.87,1.12,14.80,99.90,911484,32,20084,-61
2020-06-19 19:03:21,3.42,1.10,14.80,99.90,911467,32,20027,-62
2020-06-19 19:03:52,1.50,1.05,14.80,99.90,911214,32,20034,-61
2020-06-19 19:04:22,2.40,1.23,14.80,99.90,911614,32,20064,-61
2020-06-19 19:04:53,1.40,1.15,14.80,99.90,911189,32,20421,-62
2020-06-19 19:05:34,1.30,1.20,14.80,99.90,911640,32,20336,-62
2020-06-19 19:06:04,1.95,1.00,14.80,99.90,911656,32,20090,-61
2020-06-19 19:06:36,1.08,0.95,14.80,99.90,911346,32,20042,-62
2020-06-19 19:07:15,1.37,1.08,14.80,99.90,911327,32,20374,-60
2020-06-19 19:08:11,3.55,0.98,14.80,99.90,911299,32,20035,-62
2020-06-19 19:08:41,1.00,0.85,14.80,99.90,911517,32,20042,-61
2020-06-19 19:09:12,2.05,1.30,14.80,99.90,911633,32,20038,-61
2020-06-19 19:09:43,1.37,1.00,14.70,99.90,911552,32,20034,-61
2020-06-19 19:10:13,1.10,1.00,14.70,99.90,911337,32,20159,-61
2020-06-19 19:10:51,2.72,1.10,14.70,99.90,911620,32,20053,-61
2020-06-19 19:11:22,2.12,1.00,14.70,99.90,911652,32,20357,-61
2020-06-19 19:11:53,0.90,0.90,14.70,99.90,911516,32,20051,-61
2020-06-19 19:12:24,0.93,0.93,14.70,99.90,911505,32,20327,-60
2020-06-19 19:12:55,1.85,0.90,14.70,99.90,911618,32,20114,-60
2020-06-19 19:13:25,1.20,1.00,14.70,99.90,911583,32,20039,-60
2020-06-19 19:13:56,3.22,1.30,14.60,99.90,911191,32,20110,-61
2020-06-19 19:14:27,1.45,1.20,14.60,99.90,911153,32,20046,-61
2020-06-19 19:14:57,4.20,1.10,14.60,99.90,910751,32,20043,-60
2020-06-19 19:15:28,2.58,1.08,14.60,99.90,910871,32,20408,-60
2020-06-19 19:15:59,1.55,1.30,14.60,99.90,911409,32,20076,-61
2020-06-19 19:16:30,1.45,1.35,14.60,99.90,911464,32,20054,-61
2020-06-19 19:17:00,1.65,1.20,14.60,99.90,911053,32,20376,-61
2020-06-19 19:17:31,1.50,1.10,14.60,99.90,911104,32,20039,-61
2020-06-19 19:18:04,1.62,1.10,14.60,99.90,911132,32,20043,-58
2020-06-19 19:18:35,1.02,0.85,14.60,99.90,910962,32,20408,-61
2020-06-19 19:19:06,1.48,1.00,14.60,99.90,911401,32,20077,-58
2020-06-19 19:19:37,2.15,1.10,14.60,99.90,911561,32,20052,-61
2020-06-19 19:20:07,1.73,1.12,14.60,99.90,907718,32,20407,-60
2020-06-19 19:20:38,1.20,1.08,14.60,99.90,907973,32,20040,-60
2020-06-19 19:21:09,1.45,1.00,14.60,99.90,907973,32,20047,-59
2020-06-19 19:21:40,2.47,1.12,14.60,99.90,907954,32,20062,-61
2020-06-19 19:22:11,1.20,1.10,14.50,99.90,911414,32,20088,-61
2020-06-19 19:22:42,1.80,1.10,14.50,99.90,911496,32,20446,-59
2020-06-19 19:23:13,1.45,1.02,14.50,99.90,911413,32,20080,-60
2020-06-19 19:23:44,1.37,1.20,14.50,99.90,911119,32,20413,-61
2020-06-19 19:24:15,3.62,1.30,14.60,99.90,910961,32,20079,-61
2020-06-19 19:24:45,1.30,1.20,14.60,99.90,911496,32,20038,-60
2020-06-19 19:25:16,1.85,1.42,14.60,99.90,911533,32,20384,-60
2020-06-19 19:25:47,1.37,1.20,14.50,99.90,911481,32,20078,-61
2020-06-19 19:26:17,1.23,1.00,14.50,99.90,911421,32,20080,-60
2020-06-19 19:26:48,2.33,1.02,14.50,99.90,911516,32,20369,-61
2020-06-19 19:27:19,1.70,1.10,14.50,99.90,911107,32,20417,-58
2020-06-19 19:27:50,0.90,0.90,14.50,99.90,911231,32,20034,-60
2020-06-19 19:28:20,1.60,1.30,14.50,99.90,911104,32,20399,-60
2020-06-19 19:28:51,1.20,1.10,14.50,99.90,911238,32,20046,-60
2020-06-19 19:29:21,1.98,1.05,14.50,99.90,910805,32,20453,-60
2020-06-19 19:29:52,1.62,1.15,14.50,99.90,911198,32,20075,-61
2020-06-19 19:30:23,2.58,1.45,14.50,99.90,911402,32,20065,-60
2020-06-19 19:30:54,3.35,1.20,14.50,99.90,911502,32,20030,-61
2020-06-19 19:31:24,2.20,1.23,14.40,99.90,910688,32,20457,-61
2020-06-19 19:31:55,2.08,1.00,14.50,99.90,911039,32,20405,-61
2020-06-19 19:32:26,1.37,1.25,14.50,99.90,911157,32,20050,-61
2020-06-19 19:32:56,1.20,1.10,14.50,99.90,911120,32,20113,-59
2020-06-19 19:33:27,3.08,1.50,14.50,99.90,911181,32,20104,-59
2020-06-19 19:33:58,1.35,1.10,14.50,99.90,911120,32,20038,-61
2020-06-19 19:34:28,2.10,0.98,14.50,99.90,911170,32,20485,-61
2020-06-19 19:34:59,2.22,1.05,14.50,99.90,910735,32,20087,-60
2020-06-19 19:35:30,2.78,1.10,14.50,99.90,911058,32,20030,-61
2020-06-19 19:36:03,1.67,1.00,14.50,99.90,911447,32,20065,-61
2020-06-19 19:36:34,2.28,1.30,14.40,99.90,910723,32,20098,-61
2020-06-19 19:37:05,1.58,1.10,14.40,99.90,911164,32,20039,-59
2020-06-19 19:37:36,3.72,1.30,14.50,99.90,910973,32,20035,-61
2020-06-19 19:38:07,2.33,1.10,14.50,99.90,911201,32,20042,-60
2020-06-19 19:38:37,4.22,1.00,14.50,99.90,911531,32,20045,-61
2020-06-19 19:39:08,2.17,1.20,14.50,99.90,911406,32,20042,-60
2020-06-19 19:39:39,1.87,1.30,14.50,99.90,910686,32,20061,-61
2020-06-19 19:40:10,3.10,1.00,14.50,99.90,910834,32,20042,-61
2020-06-19 19:40:40,1.35,1.02,14.50,99.90,911199,32,20053,-61
2020-06-19 19:41:11,0.95,0.90,14.50,99.90,911104,32,20088,-61
2020-06-19 19:41:42,3.75,1.08,14.50,99.90,911337,32,20018,-61
2020-06-19 19:42:13,1.55,0.80,14.50,99.90,911479,32,20350,-61
2020-06-19 19:42:43,5.15,1.25,14.50,99.90,911290,32,20034,-61
2020-06-19 19:43:14,1.35,1.25,14.40,99.90,911329,32,20107,-61
2020-06-19 19:43:45,2.67,0.90,14.50,99.90,911529,32,20030,-61
2020-06-19 19:44:15,1.90,1.20,14.50,99.90,911258,32,20041,-60
2020-06-19 19:44:46,1.37,1.12,14.50,99.90,911374,32,20089,-61
2020-06-19 19:45:17,1.77,1.12,14.50,99.90,911003,32,20372,-61
2020-06-19 19:45:48,2.37,1.05,14.40,99.90,911374,32,20101,-61
2020-06-19 19:46:18,2.03,1.58,14.40,99.90,911087,32,20042,-61
2020-06-19 19:46:49,2.90,1.35,14.40,99.90,911330,32,20058,-61
2020-06-19 19:47:20,3.30,1.27,14.40,99.90,911332,32,20061,-62
2020-06-19 19:47:50,3.25,0.90,14.40,99.90,911383,32,20035,-61
2020-06-19 19:48:21,1.42,1.33,14.40,99.90,911003,32,20380,-61
2020-06-19 19:48:52,2.40,1.10,14.40,99.90,911482,32,20031,-61
2020-06-19 19:49:22,2.62,1.52,14.40,99.90,911368,32,20059,-61
2020-06-19 19:49:53,1.52,1.23,14.40,99.90,911236,32,20564,-62
2020-06-19 19:50:23,1.25,1.15,14.30,99.90,911406,32,20375,-61
2020-06-19 19:50:54,1.40,1.27,14.30,99.90,911491,32,20390,-60
2020-06-19 19:51:25,2.55,1.35,14.30,99.90,911415,32,20043,-61
2020-06-19 19:51:55,1.73,1.33,14.30,99.90,911445,32,20504,-61
2020-06-19 19:52:26,1.67,1.50,14.30,99.90,911423,32,20058,-60
2020-06-19 19:52:57,1.50,1.00,14.30,99.90,911484,32,20069,-61
2020-06-19 19:53:27,1.40,1.17,14.30,99.90,911320,32,20087,-61
2020-06-19 19:53:58,3.22,1.30,14.30,99.90,911302,32,20419,-60
2020-06-19 19:54:29,1.30,1.20,14.30,99.90,911486,32,20444,-65
2020-06-19 19:54:59,2.22,1.30,14.30,99.90,910992,32,20034,-62
2020-06-19 19:55:30,2.15,1.25,14.30,99.90,911164,32,20060,-60
2020-06-19 19:56:01,2.85,1.40,14.30,99.90,911299,32,20061,-63
2020-06-19 19:56:32,1.83,1.20,14.30,99.90,910798,32,20463,-66
2020-06-19 19:57:03,1.95,1.33,14.30,99.90,911445,32,20030,-59
2020-06-19 19:57:34,2.28,1.20,14.30,99.90,909166,32,20699,-61
2020-06-19 19:58:04,2.90,1.20,14.20,99.90,911206,32,20786,-61
2020-06-19 19:58:35,1.27,1.17,14.20,99.90,911469,32,20030,-60
2020-06-19 19:59:05,2.10,1.33,14.20,99.90,911390,32,20080,-60
2020-06-19 19:59:36,1.45,1.25,14.30,99.90,911486,32,20255,-61
2020-06-19 20:00:07,1.20,1.10,14.20,99.90,910970,32,20086,-61
2020-06-19 20:00:38,3.25,1.20,14.20,99.90,911103,32,20031,-59
2020-06-19 20:01:08,2.80,1.30,14.20,99.90,911061,32,20061,-60
2020-06-19 20:01:39,5.03,1.30,14.20,99.90,910789,32,20112,-58
2020-06-19 20:02:10,3.72,1.17,14.20,99.90,911051,32,20072,-60
2020-06-19 20:02:40,2.35,1.20,14.20,99.90,911474,32,20048,-60
2020-06-19 20:03:37,2.05,1.17,14.20,99.90,911271,32,20455,-61
2020-06-19 20:04:08,2.15,1.10,14.20,99.90,909645,32,20061,-61
2020-06-19 20:04:39,2.58,1.20,14.10,99.90,911110,32,20423,-60
2020-06-19 20:05:10,2.92,1.50,14.20,99.90,910985,32,20034,-61
2020-06-19 20:05:41,3.83,1.23,14.10,99.90,911262,32,20030,-61
2020-06-19 20:06:12,2.65,1.40,14.20,99.90,910853,32,20028,-60
2020-06-19 20:06:43,2.25,1.50,14.10,99.90,911192,32,20051,-60
2020-06-19 20:07:14,3.53,1.30,14.10,99.90,908060,32,20039,-61
2020-06-19 20:07:44,1.85,1.30,14.10,99.90,905035,32,20051,-59
2020-06-19 20:08:15,1.37,1.27,14.10,99.90,907781,32,20430,-60
2020-06-19 20:08:46,1.00,1.00,14.10,99.90,907638,32,20031,-61
2020-06-19 20:09:16,3.25,1.30,14.10,99.90,907743,32,20077,-61
2020-06-19 20:09:47,3.20,1.23,14.10,99.90,910984,32,20072,-61
2020-06-19 20:10:18,1.27,1.17,14.10,99.90,910835,32,20061,-60
2020-06-19 20:10:48,1.87,1.37,14.00,99.90,911021,32,20110,-59
2020-06-19 20:11:19,1.37,1.20,14.10,99.90,910794,32,20088,-58
2020-06-19 20:11:50,1.48,1.30,14.00,99.90,911022,32,20046,-58
2020-06-19 20:12:21,1.73,1.27,14.10,99.90,910988,32,20069,-60
2020-06-19 20:12:51,2.67,1.33,14.10,99.90,911030,32,20124,-59
2020-06-19 20:13:22,1.75,1.30,14.00,99.90,910943,32,20085,-60
2020-06-19 20:13:53,1.65,1.40,14.10,99.90,911225,32,20081,-59
2020-06-19 20:14:23,3.22,1.60,14.00,99.90,911201,32,20035,-61
2020-06-19 20:14:54,1.20,1.10,14.10,99.90,910881,32,20066,-61
2020-06-19 20:15:25,1.35,1.20,14.10,99.90,911282,32,20106,-60
2020-06-19 20:16:00,2.58,1.40,14.10,99.90,911330,32,20030,-61
2020-06-19 20:16:31,3.58,1.40,14.00,99.90,911063,32,20031,-61
2020-06-19 20:17:02,1.98,1.37,14.10,99.90,911117,32,20043,-57
2020-06-19 20:17:33,1.48,1.10,14.00,99.90,911216,32,20026,-61
2020-06-19 20:18:04,1.10,1.00,14.00,99.90,910787,32,20035,-61
2020-06-19 20:18:34,1.55,1.10,14.00,99.90,910954,32,20027,-60
2020-06-19 20:19:05,1.55,1.40,14.00,99.90,910724,32,20042,-61
2020-06-19 20:19:38,3.45,1.27,14.00,99.90,911226,32,20111,-61
2020-06-19 20:20:09,2.65,0.93,14.00,99.90,910695,32,20073,-60
2020-06-19 20:20:40,2.08,1.30,14.00,99.90,910787,32,20065,-60
2020-06-19 20:21:10,3.50,1.30,14.00,99.90,910949,32,20027,-61
2020-06-19 20:21:41,3.22,1.35,14.00,99.90,910991,32,20027,-59
2020-06-19 20:22:12,1.73,1.20,14.00,99.90,911103,32,20414,-59
2020-06-19 20:22:42,1.40,1.30,14.00,99.90,911119,32,20030,-61
2020-06-19 20:23:13,1.02,1.00,14.00,99.90,910790,32,20482,-61
2020-06-19 20:23:43,2.35,1.37,14.00,99.90,910847,32,20489,-61
2020-06-19 20:24:14,2.78,1.40,14.00,99.90,910445,32,20043,-60
2020-06-19 20:24:45,4.05,1.50,14.00,99.90,911037,32,20039,-61
2020-06-19 20:25:15,1.77,1.23,13.90,99.90,910873,32,20039,-61
2020-06-19 20:25:46,2.83,1.25,13.90,99.90,911004,32,20035,-60
2020-06-19 20:26:17,3.35,1.42,14.00,99.90,911142,32,20088,-61
2020-06-19 20:26:48,1.48,1.25,13.90,99.90,910750,32,20046,-60
2020-06-19 20:27:21,2.33,1.30,13.90,99.90,911300,32,20086,-61
2020-06-19 20:27:51,1.30,1.20,13.90,99.90,911443,32,20034,-61
2020-06-19 20:28:22,5.22,1.20,13.90,99.90,911240,32,20034,-61
2020-06-19 20:28:53,3.00,1.17,13.90,99.90,911346,32,20027,-61
2020-06-19 20:29:23,3.83,1.33,13.90,99.90,911301,32,20086,-61
2020-06-19 20:29:54,1.45,1.30,13.90,99.90,910977,32,20042,-61
2020-06-19 20:30:25,1.40,1.30,13.90,99.90,911333,32,20039,-60
2020-06-19 20:30:56,2.70,1.12,13.90,99.90,911288,32,20035,-60
2020-06-19 20:31:26,1.80,1.30,13.90,99.90,910976,32,20026,-61
2020-06-19 20:31:57,1.85,1.23,13.90,99.90,911135,32,20048,-60
2020-06-19 20:32:28,3.53,1.15,13.90,99.90,911133,32,20323,-60
2020-06-19 20:32:59,1.70,1.30,13.90,99.90,911019,32,20026,-61
2020-06-19 20:33:29,3.28,1.40,13.90,99.90,911154,32,20130,-60
2020-06-19 20:34:00,1.33,1.23,13.80,99.90,910959,32,20053,-60
2020-06-19 20:34:31,1.50,1.40,13.90,99.90,911057,32,20409,-61
2020-06-19 20:35:02,1.27,1.17,13.90,99.90,910973,32,20054,-60
2020-06-19 20:35:33,1.20,1.10,13.90,99.90,910610,32,20030,-58
2020-06-19 20:36:04,1.58,1.25,13.90,99.90,910703,32,20106,-59
2020-06-19 20:36:35,1.30,1.12,13.90,99.90,911042,32,20195,-59
2020-06-19 20:37:05,1.33,1.00,13.90,99.90,911204,32,20427,-57
2020-06-19 20:37:36,2.12,1.12,13.90,99.90,910934,32,20372,-57
2020-06-19 20:38:09,2.15,1.20,13.90,99.90,911016,32,20072,-55
2020-06-19 20:38:39,1.30,1.08,13.90,99.90,910937,32,20059,-55
2020-06-19 20:39:10,1.42,1.00,13.90,99.90,910916,32,20035,-55
2020-06-19 20:39:41,1.75,1.30,13.90,99.90,910967,32,20034,-56
2020-06-19 20:40:21,1.15,1.10,13.80,99.90,911040,32,20361,-57
2020-06-19 20:40:53,1.17,1.08,13.80,99.90,911117,32,20050,-57
2020-06-19 20:41:24,1.25,1.15,13.80,99.90,910943,32,20039,-58
2020-06-19 20:41:55,1.65,1.20,13.80,99.90,911524,32,20026,-56
2020-06-19 20:42:25,2.60,1.10,13.80,99.90,911217,32,20042,-57
2020-06-19 20:42:56,1.12,1.00,13.90,99.90,911127,32,20467,-54
2020-06-19 20:43:27,0.98,0.98,13.90,99.90,910959,32,20398,-56
2020-06-19 20:43:58,1.00,1.00,13.90,99.90,910912,32,20038,-57
2020-06-19 20:44:34,2.92,1.10,13.90,99.90,911058,32,20043,-58
2020-06-19 20:45:31,1.10,1.00,13.90,99.90,910819,32,20400,-60
2020-06-19 20:46:14,1.40,1.08,13.90,99.90,911223,32,20057,-59
2020-06-19 20:47:07,1.67,0.93,13.80,99.90,911312,32,20065,-58
2020-06-19 20:47:38,3.00,1.10,13.80,99.90,911293,32,20056,-59
2020-06-19 20:48:09,1.85,0.90,13.80,99.90,911271,32,20027,-59
2020-06-19 20:48:44,1.87,1.00,13.80,99.90,910914,32,20376,-58
2020-06-19 20:49:15,2.62,1.00,13.90,99.90,911336,32,20035,-55
2020-06-19 20:49:45,0.93,0.90,13.90,99.90,911230,32,20342,-61
2020-06-19 20:50:16,2.33,1.08,13.80,99.90,911121,32,20103,-59
2020-06-19 20:50:46,1.37,1.10,13.90,99.90,911248,32,20073,-58
2020-06-19 20:51:17,1.10,1.00,13.90,99.90,911403,32,20034,-57
2020-06-19 20:51:48,2.08,1.17,13.80,99.90,910972,32,20447,-58
2020-06-19 20:52:19,1.75,1.10,13.80,99.90,910998,32,20429,-59
2020-06-19 20:52:50,2.80,1.30,13.80,99.90,910977,32,20039,-60
2020-06-19 20:53:21,1.40,1.30,13.80,99.90,911134,32,20019,-59
2020-06-19 20:53:51,0.93,0.93,13.80,99.90,911059,32,20111,-57
2020-06-19 20:54:22,3.75,1.55,13.80,99.90,910870,32,20408,-59
2020-06-19 20:54:53,1.40,1.00,13.80,99.90,910982,32,20030,-57
2020-06-19 20:55:23,1.20,1.10,13.80,99.90,911225,32,20054,-58
2020-06-19 20:55:56,1.25,1.15,13.80,99.90,911234,32,20395,-58
2020-06-19 20:56:27,1.00,1.00,13.80,99.90,911241,32,20064,-59
2020-06-19 20:56:57,1.33,1.20,13.80,99.90,911139,32,20085,-59
2020-06-19 20:57:30,1.80,1.12,13.80,99.90,911209,32,20026,-60
2020-06-19 20:58:01,1.25,1.02,13.80,99.90,910615,32,20034,-59
2020-06-19 20:58:32,2.58,1.17,13.80,99.90,910961,32,20022,-59
2020-06-19 20:59:02,1.75,1.30,13.80,99.90,910979,32,20069,-60
2020-06-19 20:59:33,3.33,1.10,13.80,99.90,910626,32,20068,-59
2020-06-19 21:00:05,1.92,1.25,13.80,99.90,910974,32,20039,-60
2020-06-19 21:00:36,3.30,1.40,13.80,99.90,911383,32,20073,-59
2020-06-19 21:01:07,2.35,1.35,13.80,99.90,911220,32,20402,-60
2020-06-19 21:01:37,1.95,1.62,13.80,99.90,910199,32,20299,-60
2020-06-19 21:02:08,1.52,1.20,13.80,99.90,910943,32,20026,-60
2020-06-19 21:02:39,4.90,1.37,13.80,99.90,911273,32,20031,-60
2020-06-19 21:03:10,1.67,1.00,13.80,99.90,911207,32,20027,-59
2020-06-19 21:03:41,1.70,1.20,13.80,99.90,911276,32,20073,-60
2020-06-19 21:04:14,1.00,0.82,13.80,99.90,910798,32,20081,-59
2020-06-19 21:04:45,3.75,1.40,13.80,99.90,911269,32,20378,-59
2020-06-19 21:05:16,2.72,1.10,13.80,99.90,911170,32,20053,-60
2020-06-19 21:05:46,3.47,1.33,13.80,99.90,911332,32,20061,-58
2020-06-19 21:06:17,1.37,1.20,13.80,99.90,911026,32,20054,-60
2020-06-19 21:06:48,2.17,1.23,13.70,99.90,910835,32,20022,-59
2020-06-19 21:07:18,2.53,1.25,13.80,99.90,910993,32,20047,-59
2020-06-19 21:07:49,1.45,1.30,13.80,99.90,910603,32,20027,-60
2020-06-19 21:08:20,1.30,1.20,13.70,99.90,911049,32,20066,-60
2020-06-19 21:08:51,2.90,1.50,13.80,99.90,910830,32,20111,-58
2020-06-19 21:09:22,2.15,1.25,13.70,99.90,911240,32,20121,-60
2020-06-19 21:09:53,1.30,1.20,13.70,99.90,910903,32,20104,-60
2020-06-19 21:10:23,1.62,1.52,13.70,99.90,911184,32,20034,-58
2020-06-19 21:10:55,2.00,1.90,13.70,99.90,910777,32,20411,-60
2020-06-19 21:11:25,3.22,1.35,13.70,99.90,910662,32,20023,-60
2020-06-19 21:11:56,2.08,1.33,13.70,99.90,910549,32,20046,-60
2020-06-19 21:12:27,1.85,1.15,13.70,99.90,907783,32,20019,-59
2020-06-19 21:12:57,1.55,1.30,13.70,99.90,907588,32,20406,-61
2020-06-19 21:13:28,2.03,1.30,13.70,99.90,907827,32,20488,-60
2020-06-19 21:13:59,1.20,1.10,13.70,99.90,907750,32,20479,-60
2020-06-19 21:14:29,2.12,1.30,13.70,99.90,910929,32,20026,-61
2020-06-19 21:15:00,2.00,1.50,13.70,99.90,911012,32,20087,-59
2020-06-19 21:15:31,2.97,1.40,13.70,99.90,910754,32,20042,-60
2020-06-19 21:16:02,3.42,2.55,13.70,99.90,910921,32,20035,-60
2020-06-19 21:16:35,1.95,1.40,13.70,99.90,910812,32,20413,-60
2020-06-19 21:17:06,1.55,1.20,13.70,99.90,910979,32,20440,-61
2020-06-19 21:17:36,3.83,1.50,13.70,99.90,910907,32,20078,-60
2020-06-19 21:18:07,2.25,1.60,13.80,99.90,910743,32,20064,-60
2020-06-19 21:18:38,1.50,1.40,13.70,99.90,910718,32,20083,-60
2020-06-19 21:19:09,2.40,1.30,13.70,99.90,910804,32,20042,-60
2020-06-19 21:19:39,2.47,1.45,13.70,99.90,911152,32,20054,-60
2020-06-19 21:20:10,2.67,1.45,13.70,99.90,910398,32,20137,-60
2020-06-19 21:20:41,2.10,1.40,13.70,99.90,910706,32,20091,-60
2020-06-19 21:21:12,1.58,1.48,13.70,99.90,910855,32,20112,-60
2020-06-19 21:21:43,1.83,1.50,13.70,99.90,910896,32,20181,-60
2020-06-19 21:22:14,3.58,1.48,13.70,99.90,911266,32,20081,-59
2020-06-19 21:22:45,3.30,1.60,13.70,99.90,911007,32,20084,-60
2020-06-19 21:23:16,3.25,1.60,13.70,99.90,910806,32,20455,-60
2020-06-19 21:23:46,1.25,1.15,13.70,99.90,910510,32,20489,-60
2020-06-19 21:24:17,3.12,1.60,13.70,99.90,910497,32,20038,-60
2020-06-19 21:24:48,1.98,1.50,13.70,99.90,911148,32,20034,-60
2020-06-19 21:25:21,1.75,1.65,13.70,99.90,911093,32,20369,-59
2020-06-19 21:25:57,3.97,1.65,13.70,99.90,911029,32,20043,-59
2020-06-19 21:26:28,1.80,1.70,13.70,99.90,911050,32,20349,-62
2020-06-19 21:26:59,3.50,1.48,13.70,99.90,910675,32,20042,-58
2020-06-19 21:27:30,1.45,1.35,13.70,99.90,910495,32,20054,-60
2020-06-19 21:28:00,3.72,1.95,13.70,99.90,910819,32,20047,-60
2020-06-19 21:28:31,1.83,1.50,13.70,99.90,910616,32,20409,-60
2020-06-19 21:29:02,3.53,1.33,13.70,99.90,911130,32,20088,-60
2020-06-19 21:29:32,1.60,1.50,13.70,99.90,911083,32,20414,-60
2020-06-19 21:30:04,1.90,1.70,13.70,99.90,910621,32,20074,-60
2020-06-19 21:30:35,1.70,1.60,13.60,99.90,910775,32,20066,-60
2020-06-19 21:31:06,2.95,1.23,13.60,99.90,910848,32,20445,-60
2020-06-19 21:31:37,2.78,1.15,13.60,99.90,910458,32,20039,-60
2020-06-19 21:32:08,2.12,1.40,13.70,99.90,910349,32,20066,-60
2020-06-19 21:32:38,1.90,1.20,13.60,99.90,910532,32,20058,-60
2020-06-19 21:33:11,2.28,1.40,13.60,99.90,910816,32,20067,-61
2020-06-19 21:33:42,1.55,1.27,13.60,99.90,910873,32,20079,-59
2020-06-19 21:34:13,2.55,1.45,13.60,99.90,910581,32,20087,-59
2020-06-19 21:34:43,3.08,1.55,13.60,99.90,910737,32,20078,-58
2020-06-19 21:35:14,2.45,1.40,13.60,99.90,910657,32,20086,-58
2020-06-19 21:35:45,2.22,1.55,13.60,99.90,911111,32,20402,-59
2020-06-19 21:36:15,1.27,1.15,13.60,99.90,910762,32,20349,-60
2020-06-19 21:36:46,1.70,1.25,13.60,99.90,910874,32,20125,-60
2020-06-19 21:37:17,3.15,1.30,13.60,99.90,910830,32,20050,-60
2020-06-19 21:37:47,2.22,1.40,13.60,99.90,910890,32,20053,-60
2020-06-19 21:38:18,1.45,1.27,13.60,99.90,910745,32,20405,-60
2020-06-19 21:38:49,1.83,1.40,13.60,99.90,907601,32,20096,-59
2020-06-19 21:39:19,1.62,1.25,13.60,99.90,907591,32,20102,-58
2020-06-19 21:39:51,2.78,1.50,13.50,99.90,907595,32,20031,-59
2020-06-19 21:40:27,1.27,1.17,13.60,99.90,907966,32,20035,-60
2020-06-19 21:41:00,1.60,1.15,13.60,99.90,908626,32,20035,-61
2020-06-19 21:41:33,1.65,1.20,13.60,99.90,910845,32,20034,-60
2020-06-19 21:42:07,1.80,1.40,13.50,99.90,910446,32,20034,-58
2020-06-19 21:42:44,3.42,1.45,13.50,99.90,908619,32,20042,-60
2020-06-19 21:43:17,2.53,1.42,13.50,99.90,910863,32,20043,-61
2020-06-19 21:43:57,3.67,1.48,13.50,99.90,910920,32,20060,-59
2020-06-19 21:44:28,3.92,1.48,13.50,99.90,911112,32,20359,-60
2020-06-19 21:44:59,4.10,1.50,13.60,99.90,911087,32,20072,-60
2020-06-19 21:45:32,2.20,1.40,13.60,99.90,911210,32,20023,-59
2020-06-19 21:46:03,3.05,1.55,13.60,99.90,911072,32,20031,-59
2020-06-19 21:46:34,3.25,1.62,13.60,99.90,911160,32,20026,-61
2020-06-19 21:47:05,3.37,1.52,13.50,99.90,911028,32,20046,-61
2020-06-19 21:47:36,1.70,1.58,13.60,99.90,910677,32,20491,-60
2020-06-19 21:48:07,4.07,1.40,13.60,99.90,910967,32,20099,-60
2020-06-19 21:48:38,3.15,1.33,13.50,99.90,910861,32,20440,-61
2020-06-19 21:49:08,2.47,1.42,13.50,99.90,911063,32,20090,-61
2020-06-19 21:49:39,2.17,1.60,13.50,99.90,910754,32,20047,-61
2020-06-19 21:50:10,3.05,1.70,13.60,99.90,910639,32,20052,-61
2020-06-19 21:50:41,2.65,1.80,13.50,99.90,907360,32,20088,-60
2020-06-19 21:51:12,3.33,1.60,13.50,99.90,907830,32,20039,-60
2020-06-19 21:51:42,2.60,1.50,13.50,99.90,910837,32,20047,-59
2020-06-19 21:52:13,2.42,1.42,13.50,99.90,910570,32,20053,-60
2020-06-19 21:52:44,3.75,1.70,13.50,99.90,911181,32,20102,-60
2020-06-19 21:53:14,1.95,1.48,13.50,99.90,910786,32,20125,-58
2020-06-19 21:53:45,3.30,1.50,13.50,99.90,911150,32,20027,-60
2020-06-19 21:54:16,2.67,1.60,13.50,99.90,910942,32,20034,-61
2020-06-19 21:54:47,1.55,1.45,13.50,99.90,910663,32,20113,-61
2020-06-19 21:55:18,2.28,1.42,13.50,99.90,907741,32,20035,-61
2020-06-19 21:55:48,2.17,1.77,13.50,99.90,907491,32,20114,-60
2020-06-19 21:56:19,3.05,1.70,13.50,99.90,907715,32,20429,-61
2020-06-19 21:56:52,2.45,1.62,13.50,99.90,911060,32,20110,-61
2020-06-19 21:57:23,4.57,1.90,13.50,99.90,913479,32,20038,-61
2020-06-19 21:57:54,1.58,1.48,13.50,99.90,911224,32,20438,-60
2020-06-19 21:58:24,1.67,1.58,13.50,99.90,911026,32,20034,-61
2020-06-19 21:58:55,2.65,1.30,13.50,99.90,910886,32,20442,-61
2020-06-19 21:59:26,1.98,1.45,13.50,99.90,910676,32,20035,-60
2020-06-19 21:59:56,2.00,1.60,13.50,99.90,910613,32,20088,-61
2020-06-19 22:00:31,1.58,1.48,13.50,99.90,910742,32,20038,-61
2020-06-19 22:01:03,2.35,1.50,13.50,99.90,908238,32,20434,-60
2020-06-19 22:01:34,3.35,1.60,13.50,99.90,910411,32,20133,-60
2020-06-19 22:02:05,3.03,1.58,13.50,99.90,907434,32,20123,-61
2020-06-19 22:02:36,3.87,1.60,13.50,99.90,908088,32,20038,-61
2020-06-19 22:03:07,2.35,1.58,13.50,99.90,910725,32,20085,-61
2020-06-19 22:03:38,3.87,1.70,13.50,99.90,910679,32,20034,-60
2020-06-19 22:04:09,2.62,1.35,13.50,99.90,910548,32,20035,-59
2020-06-19 22:04:39,2.62,1.55,13.50,99.90,910734,32,20165,-61
2020-06-19 22:05:10,3.45,1.30,13.50,99.90,911019,32,20057,-60
2020-06-19 22:05:41,1.62,1.40,13.50,99.90,910998,32,20083,-60
2020-06-19 22:06:11,3.58,1.42,13.50,99.90,911109,32,20076,-60
2020-06-19 22:06:42,3.35,1.40,13.50,99.90,910984,32,20360,-61
2020-06-19 22:07:13,2.08,1.48,13.50,99.90,911019,32,20086,-61
2020-06-19 22:07:44,4.70,1.90,13.50,99.90,910972,32,20127,-60
2020-06-19 22:08:15,3.47,1.35,13.50,99.90,910990,32,20069,-61
2020-06-19 22:08:46,2.08,1.50,13.50,99.90,911061,32,20369,-60
2020-06-19 22:09:17,1.83,1.60,13.50,99.90,910952,32,20060,-59
2020-06-19 22:09:49,5.50,1.70,13.50,99.90,910920,32,20034,-60
2020-06-19 22:10:20,1.70,1.30,13.50,99.90,910830,32,20030,-60
2020-06-19 22:10:50,1.40,1.30,13.50,99.90,911084,32,20394,-61
2020-06-19 22:11:21,2.50,1.48,13.50,99.90,910506,32,20195,-61
2020-06-19 22:11:52,2.83,1.48,13.50,99.90,910958,32,20101,-61
2020-06-19 22:12:23,2.67,1.60,13.50,99.90,911040,32,20062,-60
2020-06-19 22:12:54,1.33,1.15,13.50,99.90,911065,32,20034,-61
2020-06-19 22:13:25,1.55,1.30,13.50,99.90,910551,32,20095,-60
2020-06-19 22:13:56,3.17,1.58,13.50,99.90,910699,32,20028,-60
2020-06-19 22:14:27,2.85,1.42,13.50,99.90,910616,32,20039,-62
2020-06-19 22:14:58,3.37,1.50,13.50,99.90,910606,32,20377,-59
2020-06-19 22:15:28,2.10,1.42,13.50,99.90,910506,32,20398,-60
2020-06-19 22:15:59,2.92,1.80,13.50,99.90,911008,32,20046,-61
2020-06-19 22:16:30,4.10,1.58,13.50,99.90,910954,32,20027,-60
2020-06-19 22:17:00,1.77,1.67,13.50,99.90,911076,32,20078,-61
2020-06-19 22:17:34,1.70,1.60,13.50,99.90,910938,32,20449,-60
2020-06-19 22:18:06,2.47,1.50,13.50,99.90,911092,32,20035,-60
2020-06-19 22:18:36,2.90,1.50,13.50,99.90,910990,32,20090,-60
2020-06-19 22:19:07,2.67,1.67,13.50,99.90,910230,32,20060,-61
2020-06-19 22:19:38,3.15,1.73,13.50,99.90,910776,32,20030,-61
2020-06-19 22:20:11,2.42,1.45,13.50,99.90,910270,32,20305,-61
2020-06-19 22:20:42,3.22,1.40,13.50,99.90,910709,32,20034,-59
2020-06-19 22:21:13,1.80,1.52,13.50,99.90,911071,32,20049,-60
2020-06-19 22:21:43,1.60,1.50,13.50,99.90,910481,32,20064,-61
2020-06-19 22:22:14,3.65,1.80,13.50,99.90,907460,32,20033,-60
2020-06-19 22:22:45,2.85,1.50,13.50,99.90,907597,32,20055,-60
2020-06-19 22:23:16,3.75,1.45,13.50,99.90,907445,32,20023,-59
2020-06-19 22:23:46,1.80,1.48,13.50,99.90,910649,32,20047,-60
2020-06-19 22:24:17,3.35,1.50,13.50,99.90,910662,32,20053,-61
2020-06-19 22:24:48,2.28,1.30,13.50,99.90,910600,32,20056,-61
2020-06-19 22:25:19,3.53,1.60,13.50,99.90,910781,32,20414,-60
2020-06-19 22:25:50,2.17,1.77,13.50,99.90,907556,32,20073,-61
2020-06-19 22:26:23,2.40,1.80,13.50,99.90,907927,32,20027,-60
2020-06-19 22:26:54,2.67,1.50,13.50,99.90,910818,32,20039,-59
2020-06-19 22:27:24,2.62,1.83,13.50,99.90,910878,32,20078,-60
2020-06-19 22:27:55,1.60,1.50,13.40,99.90,910641,32,20065,-60
2020-06-19 22:28:26,3.75,1.60,13.40,99.90,910781,32,20061,-60
2020-06-19 22:28:56,3.45,1.42,13.50,99.90,910391,32,20465,-60
2020-06-19 22:29:27,2.00,1.60,13.50,99.90,910451,32,20034,-60
2020-06-19 22:29:58,2.12,1.50,13.50,99.90,910808,32,20057,-60
2020-06-19 22:30:29,2.83,1.33,13.50,99.90,911024,32,20441,-60
2020-06-19 22:31:00,2.40,1.40,13.50,99.90,911000,32,20035,-59
2020-06-19 22:31:31,1.65,1.45,13.50,99.90,910581,32,20030,-61
2020-06-19 22:32:01,2.10,1.80,13.50,99.90,910462,32,20039,-59
2020-06-19 22:32:33,1.52,1.42,13.50,99.90,910890,32,20072,-59
2020-06-19 22:33:04,4.57,1.42,13.50,99.90,911023,32,20386,-61
2020-06-19 22:33:38,1.65,1.55,13.50,99.90,910915,32,20035,-60
2020-06-19 22:34:09,1.77,1.67,13.50,99.90,910880,32,20051,-60
2020-06-19 22:34:39,2.85,1.37,13.50,99.90,910938,32,20030,-61
2020-06-19 22:35:10,2.90,1.58,13.50,99.90,910584,32,20072,-61
2020-06-19 22:35:41,1.98,1.73,13.50,99.90,910311,32,20034,-61
2020-06-19 22:36:11,2.40,1.67,13.40,99.90,910736,32,20083,-61
2020-06-19 22:36:43,3.83,1.92,13.50,99.90,910862,32,20484,-56
2020-06-19 22:37:14,2.53,1.40,13.40,99.90,911594,32,20061,-60
2020-06-19 22:37:44,2.15,1.70,13.50,99.90,911286,32,20349,-60
2020-06-19 22:38:18,2.05,1.48,13.50,99.90,908045,32,20058,-61
2020-06-19 22:38:48,3.15,1.75,13.50,99.90,908137,32,20061,-59
2020-06-19 22:39:19,1.60,1.50,13.50,99.90,908709,32,20076,-59
2020-06-19 22:39:51,2.08,1.42,13.50,99.90,911372,32,20106,-58
2020-06-19 22:40:22,2.67,1.55,13.50,99.90,911178,32,20357,-60
2020-06-19 22:40:52,2.72,1.30,13.50,99.90,911139,32,20030,-59
2020-06-19 22:41:23,1.70,1.58,13.50,99.90,911293,32,20061,-60
2020-06-19 22:41:56,2.10,1.48,13.40,99.90,911218,32,20166,-58
2020-06-19 22:42:27,1.60,1.50,13.40,99.90,911397,32,20035,-60
2020-06-19 22:42:58,2.15,1.62,13.40,99.90,911617,32,20087,-59
2020-06-19 22:43:28,4.85,1.98,13.40,99.90,911529,32,20045,-56
2020-06-19 22:43:59,1.42,1.33,13.40,99.90,911480,32,20105,-60
2020-06-19 22:44:30,2.03,1.67,13.40,99.90,911376,32,20034,-59
2020-06-19 22:45:00,5.43,1.70,13.40,99.90,911486,32,20090,-58
2020-06-19 22:45:31,2.67,1.70,13.40,99.90,911301,32,20031,-60
2020-06-19 22:46:03,4.40,1.90,13.40,99.90,911229,32,20042,-58
2020-06-19 22:46:34,1.60,1.50,13.40,99.90,911574,32,20059,-60
2020-06-19 22:47:06,4.43,1.95,13.40,99.90,908158,32,20084,-60
2020-06-19 22:47:37,2.10,1.62,13.30,99.90,908180,32,20085,-60
2020-06-19 22:48:07,2.50,1.50,13.30,99.90,908243,32,20058,-61
2020-06-19 22:48:38,5.85,1.73,13.30,99.90,907972,32,20102,-59
2020-06-19 22:49:09,2.47,1.48,13.30,99.90,911389,32,20019,-61
2020-06-19 22:49:40,2.70,1.85,13.30,99.90,911333,32,20100,-57
2020-06-19 22:50:11,1.80,1.40,13.30,99.90,910780,32,20372,-59
2020-06-19 22:50:42,2.17,1.48,13.30,99.90,911338,32,20061,-59
2020-06-19 22:51:13,3.80,1.80,13.30,99.90,911195,32,20059,-61
2020-06-19 22:51:43,2.17,1.62,13.30,99.90,911291,32,20039,-60
2020-06-19 22:52:14,4.62,2.05,13.40,99.90,911335,32,20056,-61
2020-06-19 22:52:45,1.62,1.50,13.40,99.90,911382,32,20038,-60
2020-06-19 22:53:15,4.00,3.08,13.30,99.90,912071,32,20053,-60
2020-06-19 22:53:47,3.40,1.60,13.30,99.90,912723,32,20035,-59
2020-06-19 22:54:17,1.92,1.83,13.30,99.90,913478,32,20102,-60
2020-06-19 22:54:48,5.90,4.25,13.30,99.90,908583,32,20080,-60
2020-06-19 22:55:19,1.73,1.62,13.30,99.90,908233,32,20031,-60
2020-06-19 22:55:51,2.03,1.50,13.30,99.90,908174,32,20058,-61
2020-06-19 22:56:22,1.80,1.70,13.30,99.90,908557,32,20043,-60
2020-06-19 22:56:53,2.10,1.83,13.30,99.90,911673,32,20027,-60
2020-06-19 22:57:24,2.25,2.05,13.30,99.90,911530,32,20059,-61
2020-06-19 22:57:54,2.75,1.80,13.30,99.90,911347,32,20291,-61
2020-06-19 22:58:25,2.87,1.90,13.30,99.90,911189,32,20076,-61
2020-06-19 22:58:56,3.70,1.80,13.30,99.90,911669,32,20053,-61
2020-06-19 22:59:27,3.47,2.90,13.30,99.90,911299,32,20031,-60
2020-06-19 23:00:00,6.57,5.00,13.30,99.90,911110,32,20019,-60
2020-06-19 23:00:32,5.20,2.15,13.30,99.90,911628,32,20099,-59
2020-06-19 23:01:04,2.15,1.80,13.30,99.90,911312,32,20484,-60
2020-06-19 23:01:35,3.58,1.75,13.30,99.90,910870,32,20031,-59
2020-06-19 23:02:09,1.73,1.62,13.30,99.90,907999,32,20035,-61
2020-06-19 23:02:40,3.95,1.80,13.30,99.90,908823,32,20065,-61
2020-06-19 23:03:10,2.37,1.55,13.40,99.90,911170,32,20061,-61
2020-06-19 23:03:52,2.00,1.35,13.30,99.90,911371,32,20453,-60
2020-06-19 23:04:22,11.95,8.73,13.30,99.90,911599,32,20039,-61
2020-06-19 23:04:53,2.65,2.12,13.30,99.90,911408,32,20030,-59
2020-06-19 23:05:24,2.70,1.70,13.30,99.90,911137,32,20102,-61
2020-06-19 23:05:55,2.08,1.83,13.40,99.90,911243,32,20086,-59
2020-06-19 23:06:26,3.85,2.30,13.30,99.90,911212,32,20030,-61
2020-06-19 23:06:57,3.90,2.05,13.30,99.90,911024,32,20482,-61
2020-06-19 23:07:27,1.70,1.58,13.30,99.90,910938,32,20082,-61
2020-06-19 23:07:58,2.70,1.70,13.30,99.90,911297,32,20062,-61
2020-06-19 23:08:29,2.35,1.90,13.30,99.90,911516,32,20098,-59
2020-06-19 23:09:00,2.12,2.03,13.30,99.90,910914,32,20405,-62
2020-06-19 23:09:30,2.10,1.90,13.30,99.90,911046,32,20039,-60
2020-06-19 23:10:01,3.35,1.80,13.30,99.90,910953,32,20039,-59
2020-06-19 23:10:32,1.67,1.58,13.20,99.90,911219,32,20031,-61
2020-06-19 23:11:02,2.28,1.92,13.30,99.90,911193,32,20517,-61
2020-06-19 23:11:33,3.45,1.50,13.30,99.90,911558,32,20039,-61
2020-06-19 23:12:05,2.10,1.90,13.30,99.90,911213,32,20103,-61
2020-06-19 23:12:36,1.90,1.80,13.30,99.90,911250,32,20402,-61
2020-06-19 23:13:07,2.17,1.80,13.30,99.90,911245,32,20042,-59
2020-06-19 23:13:38,2.53,2.00,13.30,99.90,911286,32,20068,-61
2020-06-19 23:14:11,2.40,1.90,13.30,99.90,911531,32,20061,-61
2020-06-19 23:14:42,2.65,1.85,13.30,99.90,911382,32,20088,-61
2020-06-19 23:15:13,3.75,1.77,13.30,99.90,911484,32,20010,-61
2020-06-19 23:15:44,3.12,1.90,13.30,99.90,911428,32,20114,-61
2020-06-19 23:16:16,3.03,1.80,13.30,99.90,911521,32,20023,-61
2020-06-19 23:16:47,2.10,1.80,13.30,99.90,911492,32,20027,-60
2020-06-19 23:17:17,2.65,1.90,13.30,99.90,911452,32,20431,-61
2020-06-19 23:17:48,3.17,1.90,13.30,99.90,911474,32,20394,-60
2020-06-19 23:18:19,2.47,1.92,13.20,99.90,911584,32,20492,-61
2020-06-19 23:18:49,2.42,1.85,13.30,99.90,911020,32,20483,-61
2020-06-19 23:19:20,2.00,1.80,13.20,99.90,911173,32,20087,-63
2020-06-19 23:19:51,3.17,2.00,13.20,99.90,910817,32,20383,-59
2020-06-19 23:20:22,3.50,1.90,13.30,99.90,910885,32,20042,-61
2020-06-19 23:20:55,2.00,1.87,13.20,99.90,911499,32,20049,-61
2020-06-19 23:21:27,3.12,1.90,13.30,99.90,911525,32,20106,-61
2020-06-19 23:21:57,4.65,2.10,13.20,99.90,911228,32,20378,-61
2020-06-19 23:22:28,2.70,1.92,13.20,99.90,911493,32,20048,-59
2020-06-19 23:22:58,2.25,2.05,13.20,99.90,911200,32,20084,-60
2020-06-19 23:23:29,2.08,1.85,13.20,99.90,911467,32,20053,-60
2020-06-19 23:24:00,1.90,1.80,13.20,99.90,911409,32,20401,-60
2020-06-19 23:24:30,2.00,1.80,13.20,99.90,911132,32,20072,-60
2020-06-19 23:25:01,2.60,1.73,13.20,99.90,911548,32,20326,-60
2020-06-19 23:25:32,2.58,1.80,13.20,99.90,911502,32,20346,-61
2020-06-19 23:26:05,2.28,1.83,13.20,99.90,911581,32,20093,-61
2020-06-19 23:26:37,2.20,1.98,13.20,99.90,911302,32,20035,-61
2020-06-19 23:27:08,1.98,1.87,13.20,99.90,911530,32,20031,-60
2020-06-19 23:27:42,1.83,1.73,13.20,99.90,911392,32,20015,-60
2020-06-19 23:28:13,3.03,1.80,13.20,99.90,911527,32,20027,-59
2020-06-19 23:28:43,3.22,2.10,13.20,99.90,911514,32,20023,-59
2020-06-19 23:29:14,3.42,2.28,13.20,99.90,911353,32,20027,-59
2020-06-19 23:29:45,3.20,2.15,13.20,99.90,911486,32,20053,-58
2020-06-19 23:30:16,3.15,1.80,13.20,99.90,911339,32,20015,-61
2020-06-19 23:30:46,3.28,1.90,13.20,99.90,911445,32,20034,-59
2020-06-19 23:31:20,2.85,1.73,13.20,99.90,911591,32,20022,-60
2020-06-19 23:31:51,3.87,2.03,13.30,99.90,910991,32,20030,-60
2020-06-19 23:32:22,2.40,1.95,13.30,99.90,911457,32,20044,-61
2020-06-19 23:32:53,5.40,1.73,13.30,99.90,911421,32,20053,-61
2020-06-19 23:33:27,3.50,1.80,13.20,99.90,911506,32,20053,-61
2020-06-19 23:33:59,5.12,2.15,13.30,99.90,911409,32,20318,-60
2020-06-19 23:34:29,3.08,1.98,13.20,99.90,911513,32,20069,-61
2020-06-19 23:35:00,5.60,2.03,13.20,99.90,911425,32,20420,-61
2020-06-19 23:35:31,2.62,1.70,13.30,99.90,911565,32,20023,-61
2020-06-19 23:36:02,2.17,1.83,13.20,99.90,910994,32,20093,-57
2020-06-19 23:36:34,2.78,2.10,13.30,99.90,911360,32,20376,-61
2020-06-19 23:37:04,6.35,1.92,13.20,99.90,911081,32,20445,-60
2020-06-19 23:37:37,4.45,2.25,13.20,99.90,911283,32,20031,-60
2020-06-19 23:38:07,2.85,2.05,13.20,99.90,911511,32,20019,-60
2020-06-19 23:38:38,3.12,1.92,13.20,99.90,911326,32,20042,-60
2020-06-19 23:39:10,3.95,1.98,13.20,99.90,911484,32,20364,-59
2020-06-19 23:39:41,2.58,2.25,13.20,99.90,911010,32,20088,-61
2020-06-19 23:40:14,2.95,2.45,13.20,99.90,910600,32,20076,-60
2020-06-19 23:40:45,2.45,2.12,13.20,99.90,911090,32,20102,-61
2020-06-19 23:41:16,3.37,2.33,13.20,99.90,911203,32,20095,-61
2020-06-19 23:41:46,5.18,2.00,13.20,99.90,911427,32,20396,-58
2020-06-19 23:42:17,2.00,1.90,13.20,99.90,911417,32,20093,-60
2020-06-19 23:42:48,7.90,2.55,13.20,99.90,911445,32,20027,-61
2020-06-19 23:43:19,2.60,2.40,13.30,99.90,911221,32,20361,-60
2020-06-19 23:43:49,3.40,2.00,13.20,99.90,911013,32,20050,-59
2020-06-19 23:44:20,2.72,2.20,13.30,99.90,911355,32,20049,-61
2020-06-19 23:44:51,4.82,2.40,13.20,99.90,911331,32,20068,-59
2020-06-19 23:45:22,4.85,2.28,13.30,99.90,911159,32,20038,-61
2020-06-19 23:45:55,2.65,2.20,13.20,99.90,911034,32,20089,-60
2020-06-19 23:46:26,4.15,2.05,13.30,99.90,911041,32,20377,-61
2020-06-19 23:46:57,2.53,2.30,13.30,99.90,911165,32,20057,-60
2020-06-19 23:47:28,4.28,2.20,13.30,99.90,910993,32,20042,-60
2020-06-19 23:47:58,3.55,2.28,13.30,99.90,911380,32,20022,-61
2020-06-19 23:48:29,2.83,2.17,13.30,99.90,911169,32,20406,-61
2020-06-19 23:49:00,4.82,2.35,13.20,99.90,911391,32,20023,-61
2020-06-19 23:49:31,3.33,2.42,13.20,99.90,911319,32,20049,-60
2020-06-19 23:50:04,4.10,2.35,13.20,99.90,910802,32,20045,-62
2020-06-19 23:50:34,3.62,2.60,13.20,99.90,911048,32,20031,-60
2020-06-19 23:51:06,2.78,2.42,13.30,99.90,911075,32,20027,-60
2020-06-19 23:51:38,2.70,2.50,13.20,99.90,911079,32,20035,-61
2020-06-19 23:52:11,3.25,2.85,13.30,99.90,911391,32,20042,-57
2020-06-19 23:52:43,3.80,2.55,13.20,99.90,911259,32,20056,-59
2020-06-19 23:53:14,2.62,2.42,13.20,99.90,911504,32,20045,-60
2020-06-19 23:53:45,2.55,2.28,13.20,99.90,911386,32,20046,-61
2020-06-19 23:54:16,2.50,2.30,13.20,99.90,911351,32,20027,-61
2020-06-19 23:54:47,4.70,2.45,13.20,99.90,911219,32,20330,-61
2020-06-19 23:55:18,3.45,2.50,13.20,99.90,911126,32,20019,-59
2020-06-19 23:55:52,3.90,2.80,13.20,99.90,911344,32,20015,-59
2020-06-19 23:56:23,2.40,2.20,13.20,99.90,911333,32,20019,-61
2020-06-19 23:56:55,3.72,2.20,13.20,99.90,911319,32,20034,-61
2020-06-19 23:57:26,6.97,2.67,13.20,99.90,911399,32,20374,-61
2020-06-19 23:57:56,4.90,2.55,13.20,99.90,911002,32,20375,-61
2020-06-19 23:58:27,4.47,2.83,13.20,99.90,911444,32,20080,-60
2020-06-19 23:58:58,3.03,2.50,13.20,99.90,911372,32,20079,-59
2020-06-19 23:59:29,6.90,2.60,13.20,99.90,910658,32,20129,-60
2020-06-19 23:59:59,3.37,2.40,13.20,99.90,910672,32,20050,-60