2020-06-19 00:00:12,1.12,0.90,15.30,99.90,903448,32,20070,-67
2020-06-19 00:00:55,1.35,1.00,15.30,99.90,900480,32,20059,-68
2020-06-19 00:01:46,1.45,0.95,15.20,99.90,900555,32,20330,-68
2020-06-19 00:02:36,2.05,1.02,15.20,99.90,900657,32,20464,-67
2020-06-19 00:04:01,1.35,1.25,15.20,99.90,903560,32,20058,-69
2020-06-19 00:05:10,1.60,0.80,15.20,99.90,903700,32,20077,-70
2020-06-19 00:06:14,1.65,1.00,15.20,99.90,903497,32,20100,-70
2020-06-19 00:07:06,1.25,0.90,15.20,99.90,903917,32,20047,-69
2020-06-19 00:08:11,0.88,0.80,15.20,99.90,903449,32,20043,-70
2020-06-19 00:09:15,0.82,0.82,15.20,99.90,900257,33,20043,-70
2020-06-19 00:10:24,1.10,1.00,15.20,99.90,900555,32,20054,-70
2020-06-19 00:11:32,0.90,0.80,15.20,99.90,900532,32,20411,-69
2020-06-19 00:12:39,1.92,0.90,15.20,99.90,900224,32,20445,-69
2020-06-19 00:13:31,0.95,0.80,15.20,99.90,900280,32,20074,-68
2020-06-19 00:14:43,0.82,0.82,15.20,99.90,900568,32,20061,-69
2020-06-19 00:15:50,0.90,0.90,15.20,99.90,900291,32,20039,-69
2020-06-19 00:16:58,0.80,0.80,15.20,99.90,903944,32,20048,-69
2020-06-19 00:18:08,1.23,0.80,15.20,99.90,903792,32,20062,-70
2020-06-19 00:19:00,2.58,1.10,15.20,99.90,903641,32,20074,-68
2020-06-19 00:20:08,1.20,1.10,15.10,99.90,903821,32,20073,-67
2020-06-19 00:21:17,0.73,0.73,15.20,99.90,903888,32,20492,-68
2020-06-19 00:22:29,1.30,0.90,15.20,99.90,903626,32,20074,-69
2020-06-19 00:23:47,0.77,0.70,15.10,99.90,887951,33,20053,-69
2020-06-19 00:24:56,1.55,0.90,15.10,99.90,900231,32,20404,-70
2020-06-19 00:26:05,0.77,0.77,15.10,99.90,900315,32,20421,-68
2020-06-19 00:27:32,1.60,0.80,15.10,99.90,903777,32,20031,-69
2020-06-19 00:28:15,1.33,0.85,15.10,99.90,902897,32,20459,-69
2020-06-19 00:29:24,1.25,0.80,15.10,99.90,903405,32,20038,-69
2020-06-19 00:30:16,0.70,0.70,15.10,99.90,899635,32,20047,-70
2020-06-19 00:31:38,0.90,0.75,15.10,99.90,903914,32,20039,-68
2020-06-19 00:32:45,1.10,1.00,15.10,99.90,900284,33,20074,-70
2020-06-19 00:33:31,1.27,0.80,15.00,99.90,900379,33,20162,-70
2020-06-19 00:34:04,0.82,0.80,15.00,99.90,902844,32,20047,-68
2020-06-19 00:34:52,0.73,0.73,15.00,99.90,903511,32,20050,-70
2020-06-19 00:36:07,1.62,0.80,15.00,99.90,903594,32,20059,-68
2020-06-19 00:37:10,3.17,0.95,15.00,99.90,903431,32,20022,-69
2020-06-19 00:38:19,0.90,0.90,15.00,99.90,899145,33,20094,-69
2020-06-19 00:39:10,1.55,1.00,15.00,99.90,900322,33,20382,-69
2020-06-19 00:40:19,1.10,0.95,15.00,99.90,903435,32,20383,-70
2020-06-19 00:41:15,2.08,1.00,15.00,99.90,887771,33,20477,-70
2020-06-19 00:42:22,1.35,1.00,15.00,99.90,892378,33,20135,-68
2020-06-19 00:43:27,1.35,1.00,15.00,99.90,903707,32,20024,-70
2020-06-19 00:44:31,2.17,0.75,15.00,99.90,903383,32,20062,-68
2020-06-19 00:45:35,0.80,0.80,15.00,99.90,900126,33,20065,-69
2020-06-19 00:46:33,0.50,0.50,15.00,99.90,900376,33,20094,-70
2020-06-19 00:47:46,0.80,0.80,15.00,99.90,903583,32,20044,-69
2020-06-19 00:49:04,0.93,0.90,15.00,99.90,893690,32,20224,-67
2020-06-19 00:49:57,3.10,0.82,15.00,99.90,900461,33,20461,-67
2020-06-19 00:50:53,3.10,0.90,15.00,99.90,900381,33,20055,-67
2020-06-19 00:51:53,1.15,0.90,15.00,99.90,902302,32,20040,-69
2020-06-19 00:53:01,0.70,0.70,15.00,99.90,903663,32,20456,-66
2020-06-19 00:54:06,2.17,0.70,15.00,99.90,903765,32,20350,-67
2020-06-19 00:55:27,0.73,0.73,15.00,99.90,903535,32,20032,-69
2020-06-19 00:56:21,1.70,0.80,15.00,99.90,903673,32,20467,-69
2020-06-19 00:57:30,1.85,0.70,14.90,99.90,903720,32,20044,-66
2020-06-19 00:58:38,0.88,0.85,14.90,99.90,902771,32,20070,-70
2020-06-19 00:59:33,0.70,0.70,14.90,99.90,903709,32,20035,-70
2020-06-19 01:00:41,1.25,0.80,14.90,99.90,903763,32,20768,-67
2020-06-19 01:01:49,1.05,0.80,14.90,99.90,903418,32,20066,-69
2020-06-19 01:02:58,1.50,1.00,14.90,99.90,903655,32,20055,-68
2020-06-19 01:04:06,0.70,0.70,14.90,99.90,903495,32,20431,-67
2020-06-19 01:05:14,0.75,0.75,14.90,99.90,903711,32,20035,-70
2020-06-19 01:06:22,1.62,0.90,14.90,99.90,903466,32,20093,-69
2020-06-19 01:07:30,1.73,0.80,14.90,99.90,903895,32,20177,-69
2020-06-19 01:08:38,0.60,0.60,14.90,99.90,902692,32,20027,-67
2020-06-19 01:09:46,1.75,0.75,14.80,99.90,903548,32,20198,-66
2020-06-19 01:10:54,1.65,0.77,14.80,99.90,900440,33,20051,-69
2020-06-19 01:12:02,2.08,0.90,14.80,99.90,900139,33,20098,-70
2020-06-19 01:13:10,1.20,0.80,14.80,99.90,903718,32,20421,-69
2020-06-19 01:14:18,1.30,0.90,14.80,99.90,903340,32,20035,-70
2020-06-19 01:15:26,1.15,0.77,14.80,99.90,900165,33,20040,-70
2020-06-19 01:16:34,1.17,0.70,14.80,99.90,900345,33,20115,-69
2020-06-19 01:17:42,0.85,0.85,14.80,99.90,903310,32,20031,-69
2020-06-19 01:18:50,1.67,0.62,14.80,99.90,903123,32,20066,-69
2020-06-19 01:19:58,0.85,0.80,14.70,99.90,903643,32,20074,-70
2020-06-19 01:21:06,1.37,1.00,14.70,99.90,899843,33,20127,-67
2020-06-19 01:22:14,1.40,0.77,14.70,99.90,900272,33,20378,-69
2020-06-19 01:23:22,2.50,0.90,14.80,99.90,903641,32,20066,-69
2020-06-19 01:24:43,1.33,0.80,14.70,99.90,903306,32,20035,-69
2020-06-19 01:25:34,14.70,14.70,14.70,99.90,888087,33,20049,-69
2020-06-19 01:26:41,1.87,0.80,14.70,99.90,893676,33,19966,-68
2020-06-19 01:27:49,0.65,0.65,14.70,99.90,902476,32,20043,-67
2020-06-19 01:28:58,1.00,0.90,14.80,99.90,904391,32,20044,-67
2020-06-19 01:30:06,1.50,0.85,14.80,99.90,903925,32,20066,-68
2020-06-19 01:31:14,2.58,0.90,14.80,99.90,903982,32,20066,-69
2020-06-19 01:32:22,1.00,0.85,14.80,99.90,904051,32,20376,-69
2020-06-19 01:33:30,1.02,0.90,14.80,99.90,904293,32,20432,-69
2020-06-19 01:34:38,2.10,0.90,14.80,99.90,903803,32,20086,-69
2020-06-19 01:35:46,0.85,0.85,14.80,99.90,904236,32,20102,-69
2020-06-19 01:36:55,1.17,0.90,14.80,99.90,904200,32,20484,-69
2020-06-19 01:38:03,1.08,0.85,14.80,99.90,904237,32,20440,-69
2020-06-19 01:39:11,0.98,0.80,14.80,99.90,904290,32,20085,-69
2020-06-19 01:40:20,1.15,0.90,14.80,99.90,904271,32,20082,-69
2020-06-19 01:41:28,1.02,0.88,14.80,99.90,904241,32,20089,-69
2020-06-19 01:42:36,1.67,1.08,14.80,99.90,903972,32,20102,-69
2020-06-19 01:43:44,1.40,0.90,14.80,99.90,904264,32,20066,-69
2020-06-19 01:44:52,1.70,0.82,14.70,99.90,900810,32,20055,-69
2020-06-19 01:45:59,1.00,0.90,14.70,99.90,900946,32,20075,-70
2020-06-19 01:47:08,1.10,1.00,14.70,99.90,904174,32,20459,-69
2020-06-19 01:48:16,1.70,1.00,14.70,99.90,903159,32,20039,-69
2020-06-19 01:49:24,0.90,0.80,14.70,99.90,904170,32,20043,-69
2020-06-19 01:50:32,2.15,1.00,14.70,99.90,904323,32,20070,-69
2020-06-19 01:51:40,1.85,0.90,14.70,99.90,904251,32,20043,-69
2020-06-19 01:52:48,3.45,0.90,14.70,99.90,904099,32,20062,-69
2020-06-19 01:53:58,1.00,0.90,14.70,99.90,904036,32,20524,-69
2020-06-19 01:55:05,1.20,0.82,14.70,99.90,905617,32,20027,-68
2020-06-19 01:56:14,0.80,0.80,14.70,99.90,906794,32,20031,-67
2020-06-19 01:57:23,2.92,1.10,14.70,99.90,907225,32,20035,-67
2020-06-19 01:58:30,1.37,1.10,14.70,99.90,903151,32,20514,-67
2020-06-19 01:59:39,1.02,0.93,14.70,99.90,903631,32,20076,-68
2020-06-19 02:00:46,1.00,0.80,14.70,99.90,900699,32,20036,-68
2020-06-19 02:01:54,1.50,0.90,14.70,99.90,897401,33,20043,-68
2020-06-19 02:03:02,0.93,0.88,14.70,99.90,900837,32,20784,-67
2020-06-19 02:04:10,1.55,1.00,14.70,99.90,903919,32,20397,-67
2020-06-19 02:05:18,2.08,0.90,14.70,99.90,903952,32,20031,-67
2020-06-19 02:06:26,0.90,0.80,14.60,99.90,904225,32,20420,-67
2020-06-19 02:07:34,1.05,0.82,14.60,99.90,903749,32,20027,-67
2020-06-19 02:08:42,1.00,0.73,14.60,99.90,896774,33,20049,-68
2020-06-19 02:09:50,1.85,0.90,14.60,99.90,897641,33,20047,-67
2020-06-19 02:10:58,2.47,1.10,14.60,99.90,904004,32,20019,-68
2020-06-19 02:12:05,1.00,0.80,14.60,99.90,900711,32,20047,-67
2020-06-19 02:13:22,1.02,0.95,14.60,99.90,900821,32,20434,-68
2020-06-19 02:14:30,0.82,0.80,14.60,99.90,904248,32,20041,-67
2020-06-19 02:15:38,1.00,0.80,14.60,99.90,903806,32,20042,-68
2020-06-19 02:16:46,0.93,0.90,14.60,99.90,904037,32,20111,-68
2020-06-19 02:17:55,2.55,1.12,14.60,99.90,904127,32,20062,-68
2020-06-19 02:19:03,1.20,0.90,14.60,99.90,904160,32,20233,-68
2020-06-19 02:20:10,1.17,0.90,14.60,99.90,897053,33,20039,-68
2020-06-19 02:21:18,0.88,0.88,14.60,99.90,897816,33,20115,-67
2020-06-19 02:22:26,1.08,1.00,14.60,99.90,903540,32,20073,-67
2020-06-19 02:23:34,1.17,1.00,14.60,99.90,903658,32,20080,-68
2020-06-19 02:24:42,0.90,0.90,14.60,99.90,903988,32,20077,-68
2020-06-19 02:25:50,1.75,0.77,14.60,99.90,904146,32,20028,-68
2020-06-19 02:26:58,1.20,1.10,14.70,99.90,904065,32,20445,-67
2020-06-19 02:28:07,0.80,0.80,14.70,99.90,903805,32,20027,-68
2020-06-19 02:29:15,2.60,0.95,14.70,99.90,904150,32,20019,-67
2020-06-19 02:30:23,1.50,1.10,14.60,99.90,904058,32,20031,-67
2020-06-19 02:31:31,1.00,1.00,14.60,99.90,900708,32,20062,-68
2020-06-19 02:32:39,2.75,1.10,14.60,99.90,896853,33,20036,-67
2020-06-19 02:33:47,1.05,1.00,14.60,99.90,900722,32,20126,-67
2020-06-19 02:34:54,1.05,0.90,14.60,99.90,903637,32,20061,-68
2020-06-19 02:36:23,1.17,0.95,14.60,99.90,904056,32,20069,-68
2020-06-19 02:37:44,0.70,0.70,14.60,99.90,904117,32,20045,-67
2020-06-19 02:38:52,0.82,0.82,14.60,99.90,903723,32,20409,-68
2020-06-19 02:40:01,1.20,1.05,14.60,99.90,904043,32,20380,-67
2020-06-19 02:41:11,1.55,1.02,14.60,99.90,900451,32,20453,-67
2020-06-19 02:42:33,1.48,0.73,14.70,99.90,899596,32,20047,-67
2020-06-19 02:43:41,1.62,1.12,14.70,99.90,900512,32,20409,-68
2020-06-19 02:44:49,1.25,0.93,14.70,99.90,900462,32,20027,-68
2020-06-19 02:45:57,0.80,0.80,14.70,99.90,900680,32,20106,-67
2020-06-19 02:47:05,1.00,0.90,14.70,99.90,904090,32,20042,-68
2020-06-19 02:48:13,1.65,0.90,14.70,99.90,904031,32,20035,-68
2020-06-19 02:49:21,1.62,0.90,14.60,99.90,903905,32,20425,-68
2020-06-19 02:50:29,1.50,0.95,14.70,99.90,903996,32,20377,-67
2020-06-19 02:51:38,2.90,0.93,14.70,99.90,903928,32,20059,-68
2020-06-19 02:52:46,1.20,1.10,14.70,99.90,903700,32,20445,-68
2020-06-19 02:53:54,1.17,1.00,14.70,99.90,903914,32,20440,-68
2020-06-19 02:55:02,1.00,0.90,14.70,99.90,903686,32,20043,-68
2020-06-19 02:56:10,1.10,1.00,14.70,99.90,904045,32,20088,-68
2020-06-19 02:57:19,1.05,0.90,14.70,99.90,900477,32,20102,-68
2020-06-19 02:58:26,1.85,0.98,14.70,99.90,899420,33,20055,-68
2020-06-19 02:59:34,1.10,1.00,14.70,99.90,900545,32,20043,-68
2020-06-19 03:01:00,0.80,0.80,14.70,99.90,900604,32,20472,-68
2020-06-19 03:02:09,1.08,0.98,14.70,99.90,903885,32,20103,-68
2020-06-19 03:03:20,3.45,0.90,14.70,99.90,903698,32,20365,-68
2020-06-19 03:04:09,0.85,0.85,14.80,99.90,903747,32,20039,-68
2020-06-19 03:05:27,2.55,0.90,14.80,99.90,903978,32,20792,-68
2020-06-19 03:06:42,0.80,0.80,14.80,99.90,903883,32,20031,-67
2020-06-19 03:07:13,1.10,0.90,14.80,99.90,903526,32,20059,-68
2020-06-19 03:08:09,0.95,0.90,14.80,99.90,903117,32,20031,-68
2020-06-19 03:09:37,0.93,0.93,14.80,99.90,903914,32,20425,-68
2020-06-19 03:11:08,1.25,1.00,14.80,99.90,903119,32,20035,-68
2020-06-19 03:11:58,14.80,14.80,14.80,99.90,898331,32,20362,-68
2020-06-19 03:13:07,1.08,1.05,14.70,99.90,900510,32,19967,-67
2020-06-19 03:14:24,1.70,1.05,14.70,99.90,903438,32,20380,-68
2020-06-19 03:15:32,0.85,0.85,14.70,99.90,903665,32,20043,-68
2020-06-19 03:16:40,1.00,1.00,14.70,99.90,900295,32,20044,-68
2020-06-19 03:17:57,0.93,0.73,14.70,99.90,897429,33,20040,-68
2020-06-19 03:18:46,0.80,0.80,14.60,99.90,900653,32,20031,-67
2020-06-19 03:19:17,1.58,0.77,14.60,99.90,904051,32,20055,-68
2020-06-19 03:19:47,4.03,1.00,14.60,99.90,904087,32,20019,-68
2020-06-19 03:20:18,1.10,1.00,14.60,99.90,903846,32,20130,-67
2020-06-19 03:20:58,2.30,0.80,14.60,99.90,900510,32,20066,-67
2020-06-19 03:21:52,2.33,0.90,14.70,99.90,900411,32,20055,-68
2020-06-19 03:22:23,1.10,0.90,14.60,99.90,900531,32,20044,-67
2020-06-19 03:22:53,1.20,1.00,14.60,99.90,903643,32,20035,-67
2020-06-19 03:23:24,1.00,0.90,14.60,99.90,903942,32,20721,-67
2020-06-19 03:23:54,2.80,0.90,14.60,99.90,903940,32,20493,-67
2020-06-19 03:24:25,3.67,1.10,14.60,99.90,903452,32,20464,-67
2020-06-19 03:24:55,1.05,0.80,14.50,99.90,903608,32,20077,-67
2020-06-19 03:25:26,2.05,1.25,14.50,99.90,903954,32,20039,-68
2020-06-19 03:25:56,2.05,1.10,14.50,99.90,904003,32,20042,-68
2020-06-19 03:26:27,1.55,1.27,14.50,99.90,903898,32,20101,-67
2020-06-19 03:26:57,2.25,1.10,14.50,99.90,903985,32,20391,-68
2020-06-19 03:27:28,2.05,1.33,14.50,99.90,903690,32,20072,-68
2020-06-19 03:27:58,1.10,1.00,14.50,99.90,903146,32,20035,-67
2020-06-19 03:28:29,1.50,1.30,14.50,99.90,903685,32,20114,-67
2020-06-19 03:28:59,1.30,1.20,14.50,99.90,903927,32,20095,-67
2020-06-19 03:29:30,1.58,1.02,14.50,99.90,900551,32,20046,-67
2020-06-19 03:30:00,1.50,1.33,14.50,99.90,900630,32,20036,-67
2020-06-19 03:30:31,4.10,1.30,14.50,99.90,900570,32,20057,-67
2020-06-19 03:31:02,2.37,1.33,14.50,99.90,900421,32,20078,-67
2020-06-19 03:31:33,1.77,0.98,14.50,99.90,904021,32,20053,-68
2020-06-19 03:32:04,1.42,1.10,14.50,99.90,903799,32,20375,-66
2020-06-19 03:32:34,1.48,1.20,14.40,99.90,900048,33,20079,-67
2020-06-19 03:33:25,4.65,1.30,14.40,99.90,900310,33,20055,-66
2020-06-19 03:34:14,14.40,14.40,14.40,99.90,897353,33,20078,-67
2020-06-19 03:34:47,2.42,1.12,14.40,99.90,900448,32,20001,-67
2020-06-19 03:35:25,2.62,1.30,14.40,99.90,900603,32,20036,-68
2020-06-19 03:35:55,2.15,1.10,14.30,99.90,903086,32,20062,-67
2020-06-19 03:36:33,1.70,1.23,14.30,99.90,903404,32,20110,-67
2020-06-19 03:37:04,3.53,1.45,14.30,99.90,903244,32,20106,-68
2020-06-19 03:37:35,2.28,1.37,14.30,99.90,903607,32,20043,-67
2020-06-19 03:38:05,1.27,1.17,14.20,99.90,902882,32,20440,-68
2020-06-19 03:38:36,3.55,1.40,14.20,99.90,903801,32,20467,-68
2020-06-19 03:39:08,2.00,1.30,14.20,99.90,900452,32,20040,-68
2020-06-19 03:39:39,2.00,1.50,14.20,99.90,899939,33,20039,-67
2020-06-19 03:40:10,2.55,1.23,14.20,99.90,900352,32,20048,-68
2020-06-19 03:40:47,1.70,1.40,14.20,99.90,900901,32,20589,-68
2020-06-19 03:41:19,1.40,1.30,14.20,99.90,903980,32,20035,-68
2020-06-19 03:41:51,3.92,1.48,14.20,99.90,903759,32,20051,-68
2020-06-19 03:42:24,2.42,1.62,14.20,99.90,900406,32,20044,-68
2020-06-19 03:42:55,6.50,1.50,14.20,99.90,900370,32,20425,-67
2020-06-19 03:43:27,2.00,1.40,14.20,99.90,900588,32,20036,-68
2020-06-19 03:44:00,1.55,1.45,14.20,99.90,901042,32,20477,-67
2020-06-19 03:44:31,2.55,1.58,14.10,99.90,903902,32,20031,-68
2020-06-19 03:45:03,1.23,1.12,14.20,99.90,903778,32,20067,-68
2020-06-19 03:45:36,3.08,1.23,14.20,99.90,903762,32,20145,-67
2020-06-19 03:46:07,2.45,1.30,14.10,99.90,900452,32,20035,-67
2020-06-19 03:46:40,4.95,1.50,14.10,99.90,900560,32,20091,-67
2020-06-19 03:47:11,1.58,1.20,14.10,99.90,900420,32,20428,-66
2020-06-19 03:47:42,2.30,1.40,14.10,99.90,900377,32,20043,-66
2020-06-19 03:48:13,1.40,1.30,14.10,99.90,903886,32,20380,-66
2020-06-19 03:48:44,1.27,1.00,14.00,99.90,900489,32,20085,-67
2020-06-19 03:49:16,2.55,1.50,14.00,99.90,900415,32,20078,-67
2020-06-19 03:49:47,3.10,1.85,14.00,99.90,900514,32,20380,-68
2020-06-19 03:50:18,1.10,1.02,14.00,99.90,900104,32,20069,-67
2020-06-19 03:50:56,1.83,1.20,14.00,99.90,902711,32,20086,-67
2020-06-19 03:51:28,3.83,1.50,13.90,99.90,903186,32,20035,-67
2020-06-19 03:52:10,3.55,1.30,13.90,99.90,903080,32,20027,-67
2020-06-19 03:52:41,2.67,1.67,13.90,99.90,903640,32,20028,-66
2020-06-19 03:53:12,5.12,1.42,13.90,99.90,903358,32,20044,-66
2020-06-19 03:53:45,2.42,1.33,13.90,99.90,903777,32,20043,-66
2020-06-19 03:54:20,2.17,1.40,13.90,99.90,903931,32,20432,-66
2020-06-19 03:54:51,2.35,1.52,13.80,99.90,903534,32,20076,-67
2020-06-19 03:55:24,1.52,1.33,13.80,99.90,903464,32,20058,-67
2020-06-19 03:55:55,3.20,1.50,13.80,99.90,903513,32,20104,-66
2020-06-19 03:56:27,4.57,1.50,13.80,99.90,903154,32,20054,-66
2020-06-19 03:56:58,3.83,1.58,13.70,99.90,899823,32,20047,-67
2020-06-19 03:57:29,2.08,1.30,13.70,99.90,900375,32,20088,-66
2020-06-19 03:58:00,1.92,1.33,13.70,99.90,899642,32,20048,-67
2020-06-19 03:58:32,1.77,1.30,13.70,99.90,900363,32,20032,-65
2020-06-19 03:59:05,2.28,1.20,13.70,99.90,903559,32,20058,-65
2020-06-19 03:59:36,3.45,1.65,13.70,99.90,903771,32,20121,-66
2020-06-19 04:00:06,2.90,1.55,13.60,99.90,903862,32,20047,-66
2020-06-19 04:00:56,2.58,1.45,13.60,99.90,903925,32,20031,-65
2020-06-19 04:01:29,4.12,1.30,13.60,99.90,903874,32,20061,-65
2020-06-19 04:02:05,2.87,1.35,13.50,99.90,903057,32,20094,-66
2020-06-19 04:02:54,2.97,1.30,13.50,99.90,903672,32,20378,-67
2020-06-19 04:03:44,3.25,1.30,13.50,99.90,903849,32,20482,-67
2020-06-19 04:04:32,3.30,1.10,13.50,99.90,903868,32,20433,-67
2020-06-19 04:05:05,2.95,1.45,13.50,99.90,900403,32,20035,-67
2020-06-19 04:05:54,5.53,1.50,13.50,99.90,900026,32,20044,-67
2020-06-19 04:06:26,3.75,1.50,13.40,99.90,900180,32,20040,-66
2020-06-19 04:06:57,1.30,1.20,13.40,99.90,902423,32,20074,-66
2020-06-19 04:07:29,1.37,1.27,13.40,99.90,903437,32,20448,-65
2020-06-19 04:07:59,2.55,1.52,13.40,99.90,902478,32,20073,-65
2020-06-19 04:08:30,1.55,1.30,13.40,99.90,903630,32,20070,-66
2020-06-19 04:09:08,2.33,1.37,13.40,99.90,903688,32,20433,-66
2020-06-19 04:09:38,2.47,1.45,13.40,99.90,900327,32,20095,-65
2020-06-19 04:10:09,3.03,1.40,13.40,99.90,900266,32,20048,-65
2020-06-19 04:10:40,1.80,1.30,13.40,99.90,900458,32,20059,-66
2020-06-19 04:11:10,2.45,1.50,13.40,99.90,900641,32,20043,-66
2020-06-19 04:12:00,1.90,1.40,13.40,99.90,903735,32,20082,-65
2020-06-19 04:12:50,1.67,1.42,13.40,99.90,903423,32,20062,-66
2020-06-19 04:13:21,3.58,1.52,13.40,99.90,903234,32,20146,-67
2020-06-19 04:13:51,1.80,1.35,13.40,99.90,903550,32,20074,-67
2020-06-19 04:14:22,2.00,1.62,13.50,99.90,903463,32,20173,-67
2020-06-19 04:14:54,2.55,1.55,13.40,99.90,903452,32,20346,-65
2020-06-19 04:15:24,1.60,1.45,13.40,99.90,903642,32,20134,-66
2020-06-19 04:15:55,1.73,1.45,13.50,99.90,900332,32,20385,-67
2020-06-19 04:16:26,2.78,1.40,13.50,99.90,900309,32,20031,-66
2020-06-19 04:16:57,1.92,1.60,13.50,99.90,899980,32,20097,-67
2020-06-19 04:17:28,1.27,1.17,13.50,99.90,900494,32,20036,-66
2020-06-19 04:17:58,2.60,1.83,13.50,99.90,902948,32,20039,-67
2020-06-19 04:18:29,1.87,1.40,13.40,99.90,903707,32,20405,-67
2020-06-19 04:19:00,1.48,1.20,13.40,99.90,900016,32,20051,-67
2020-06-19 04:19:30,1.52,1.40,13.40,99.90,900516,32,20031,-66
2020-06-19 04:20:04,2.45,1.60,13.40,99.90,900302,32,20081,-67
2020-06-19 04:20:34,1.67,1.30,13.40,99.90,900773,32,20043,-66
2020-06-19 04:21:09,2.15,1.20,13.40,99.90,903527,32,20115,-68
2020-06-19 04:21:40,1.55,1.40,13.40,99.90,903415,32,20060,-66
2020-06-19 04:22:11,1.67,1.20,13.40,99.90,903408,32,20047,-65
2020-06-19 04:22:41,1.37,1.10,13.40,99.90,903699,32,20035,-65
2020-06-19 04:23:12,2.62,1.40,13.40,99.90,903802,32,20086,-67
2020-06-19 04:23:43,2.60,1.40,13.40,99.90,903851,32,20433,-65
2020-06-19 04:24:14,1.60,1.40,13.40,99.90,903745,32,20380,-68
2020-06-19 04:24:44,2.17,1.30,13.40,99.90,903464,32,20044,-66
2020-06-19 04:25:15,2.05,1.40,13.40,99.90,903461,32,20043,-67
2020-06-19 04:25:46,1.95,1.35,13.40,99.90,903705,32,20043,-68
2020-06-19 04:26:17,1.95,1.50,13.40,99.90,900258,32,20070,-64
2020-06-19 04:26:47,1.40,1.30,13.40,99.90,900269,32,20089,-66
2020-06-19 04:27:19,1.58,1.40,13.40,99.90,900394,32,20090,-69
2020-06-19 04:27:49,1.67,1.50,13.50,99.90,899173,32,20127,-68
2020-06-19 04:28:20,2.53,1.20,13.50,99.90,903445,32,20081,-65
2020-06-19 04:28:51,1.10,1.10,13.40,99.90,903374,32,20106,-65
2020-06-19 04:29:22,1.40,1.30,13.50,99.90,903195,32,20055,-65
2020-06-19 04:29:53,2.03,1.17,13.50,99.90,903170,32,20107,-65
2020-06-19 04:30:24,2.25,1.52,13.50,99.90,903590,32,20416,-65
2020-06-19 04:30:56,2.03,1.27,13.50,99.90,903631,32,20069,-66
2020-06-19 04:31:28,1.40,1.20,13.50,99.90,903312,32,20047,-66
2020-06-19 04:31:59,1.20,1.10,13.50,99.90,903511,32,20096,-66
2020-06-19 04:32:30,1.90,1.42,13.50,99.90,900252,32,20048,-66
2020-06-19 04:33:00,2.47,1.05,13.50,99.90,899835,33,20050,-66
2020-06-19 04:33:31,2.30,1.20,13.50,99.90,900276,32,20111,-65
2020-06-19 04:34:02,1.73,1.25,13.50,99.90,900484,32,20067,-66
2020-06-19 04:34:33,2.33,1.17,13.50,99.90,903088,32,20145,-66
2020-06-19 04:35:13,1.45,1.20,13.40,99.90,903051,32,20104,-65
2020-06-19 04:35:44,1.75,1.15,13.50,99.90,903382,32,20110,-66
2020-06-19 04:36:16,1.20,1.10,13.50,99.90,903731,32,20327,-66
2020-06-19 04:36:48,1.52,1.00,13.50,99.90,899888,33,20043,-67
2020-06-19 04:37:34,1.90,1.27,13.50,99.90,899954,33,20066,-68
2020-06-19 04:38:17,1.60,1.20,13.50,99.90,899606,33,20414,-66
2020-06-19 04:38:48,3.12,1.40,13.50,99.90,903605,32,20159,-66
2020-06-19 04:39:19,1.70,1.40,13.50,99.90,903528,32,20074,-65
2020-06-19 04:39:50,2.45,1.55,13.50,99.90,903650,32,20066,-68
2020-06-19 04:40:21,1.52,1.27,13.50,99.90,903307,32,20488,-67
2020-06-19 04:40:52,2.37,1.20,13.50,99.90,903325,32,20051,-66
2020-06-19 04:41:22,2.47,1.30,13.50,99.90,903075,32,20113,-66
2020-06-19 04:41:53,1.80,1.30,13.60,99.90,902927,32,20500,-66
2020-06-19 04:42:24,3.72,1.48,13.60,99.90,903366,32,20039,-65
2020-06-19 04:42:54,1.60,1.30,13.60,99.90,899673,33,20036,-68
2020-06-19 04:43:25,1.40,1.30,13.60,99.90,900264,33,20150,-66
2020-06-19 04:43:56,1.30,1.20,13.60,99.90,899831,33,20175,-68
2020-06-19 04:44:27,1.23,1.12,13.60,99.90,900329,32,20098,-66
2020-06-19 04:44:58,2.58,1.40,13.60,99.90,903456,32,20087,-65
2020-06-19 04:45:29,1.50,1.40,13.60,99.90,903370,32,20081,-65
2020-06-19 04:46:01,2.67,1.08,13.60,99.90,903395,32,20345,-66
2020-06-19 04:46:32,1.92,1.30,13.60,99.90,903722,32,20046,-65
2020-06-19 04:47:03,1.15,1.10,13.60,99.90,903147,32,20059,-68
2020-06-19 04:47:36,2.55,1.30,13.60,99.90,903168,32,20435,-66
2020-06-19 04:48:09,1.92,1.25,13.70,99.90,902876,32,20054,-68
2020-06-19 04:48:39,1.62,1.20,13.60,99.90,903351,32,20167,-65
2020-06-19 04:49:10,1.20,1.10,13.60,99.90,903368,32,20114,-67
2020-06-19 04:49:41,1.58,1.20,13.60,99.90,902905,32,20044,-68
2020-06-19 04:50:12,1.67,1.30,13.60,99.90,903084,32,20106,-65
2020-06-19 04:50:43,1.40,1.30,13.60,99.90,903267,32,20046,-67
2020-06-19 04:51:14,2.42,1.20,13.60,99.90,900212,33,20405,-68
2020-06-19 04:51:46,2.30,1.50,13.60,99.90,900101,33,20074,-66
2020-06-19 04:52:17,1.58,1.35,13.60,99.90,899738,33,20028,-68
2020-06-19 04:52:48,1.70,1.60,13.60,99.90,900092,32,20113,-66
2020-06-19 04:53:19,1.70,1.30,13.60,99.90,900176,33,20035,-66
2020-06-19 04:53:52,2.17,1.45,13.60,99.90,899781,33,20394,-66
2020-06-19 04:54:28,1.90,1.40,13.60,99.90,900340,33,20052,-66
2020-06-19 04:55:01,2.20,1.33,13.60,99.90,900886,32,20122,-65
2020-06-19 04:55:32,1.87,1.20,13.60,99.90,903761,32,20054,-65
2020-06-19 04:56:04,1.67,1.35,13.60,99.90,903615,32,20373,-66
2020-06-19 04:56:35,2.12,1.40,13.60,99.90,903570,32,20031,-68
2020-06-19 04:57:06,1.33,1.20,13.60,99.90,900213,33,20032,-66
2020-06-19 04:57:37,2.45,1.30,13.60,99.90,899601,33,20070,-67
2020-06-19 04:58:08,2.22,1.40,13.60,99.90,899717,33,20070,-67
2020-06-19 04:58:39,2.70,1.40,13.60,99.90,900482,32,20176,-68
2020-06-19 04:59:10,1.95,1.58,13.60,99.90,903364,32,20099,-65
2020-06-19 04:59:41,1.83,1.37,13.60,99.90,903519,32,20052,-67
2020-06-19 05:00:12,2.80,1.33,13.60,99.90,903290,32,20104,-66
2020-06-19 05:00:52,2.65,1.80,13.60,99.90,903688,32,20412,-67
2020-06-19 05:01:32,1.50,1.35,13.60,99.90,903692,32,20055,-66
2020-06-19 05:02:03,1.80,1.20,13.60,99.90,903642,32,20467,-68
2020-06-19 05:02:33,2.62,1.67,13.70,99.90,903962,32,20065,-66
2020-06-19 05:03:27,2.97,1.45,13.70,99.90,903924,32,20158,-66
2020-06-19 05:03:58,1.55,1.45,13.60,99.90,901613,32,20452,-66
2020-06-19 05:04:37,1.35,1.25,13.60,99.90,904001,32,20138,-66
2020-06-19 05:05:08,1.60,1.50,13.60,99.90,904276,32,20109,-65
2020-06-19 05:05:38,2.25,1.45,13.70,99.90,904444,32,20039,-65
2020-06-19 05:06:42,1.30,1.20,13.60,99.90,904194,32,20149,-66
2020-06-19 05:07:18,1.98,1.42,13.70,99.90,897717,32,20044,-69
2020-06-19 05:08:03,2.53,1.67,13.70,99.90,903510,32,20452,-66
2020-06-19 05:08:52,2.30,2.10,13.70,99.90,900760,32,20039,-68
2020-06-19 05:09:23,3.05,1.65,13.70,99.90,900756,32,20104,-65
2020-06-19 05:09:54,1.50,1.40,13.70,99.90,900933,32,20098,-66
2020-06-19 05:10:24,1.87,1.67,13.70,99.90,903090,32,20064,-67
2020-06-19 05:10:55,2.05,1.62,13.70,99.90,903934,32,20039,-65
2020-06-19 05:11:26,1.73,1.62,13.70,99.90,903915,32,20043,-66
2020-06-19 05:11:56,2.78,2.10,13.70,99.90,904133,32,20087,-66
2020-06-19 05:12:27,2.15,1.80,13.70,99.90,904096,32,20057,-67
2020-06-19 05:12:58,2.03,1.70,13.70,99.90,903880,32,20413,-67
2020-06-19 05:13:28,1.90,1.60,13.70,99.90,904272,32,20141,-66
2020-06-19 05:13:59,2.42,1.75,13.70,99.90,903908,32,20055,-68
2020-06-19 05:14:30,2.33,1.75,13.70,99.90,903972,32,20399,-66
2020-06-19 05:15:01,1.73,1.40,13.70,99.90,903808,32,20150,-65
2020-06-19 05:15:33,2.35,1.60,13.80,99.90,903954,32,20047,-66
2020-06-19 05:16:04,1.65,1.55,13.70,99.90,904277,32,20047,-67
2020-06-19 05:16:35,1.77,1.35,13.70,99.90,903777,32,20032,-65
2020-06-19 05:17:06,1.50,1.40,13.70,99.90,904027,32,20043,-66
2020-06-19 05:17:37,1.35,1.25,13.70,99.90,903500,32,20058,-66
2020-06-19 05:18:07,1.30,1.20,13.70,99.90,904195,32,20095,-70
2020-06-19 05:18:38,1.85,1.60,13.70,99.90,904141,32,20376,-67
2020-06-19 05:19:09,2.12,1.33,13.70,99.90,904099,32,20039,-66
2020-06-19 05:19:40,1.30,1.20,13.70,99.90,903927,32,20039,-69
2020-06-19 05:20:10,1.77,1.37,13.70,99.90,903857,32,20134,-66
2020-06-19 05:20:43,1.40,1.30,13.70,99.90,903843,32,20134,-66
2020-06-19 05:21:14,2.22,1.77,13.70,99.90,904130,32,20039,-66
2020-06-19 05:21:46,2.62,1.98,13.70,99.90,904098,32,20472,-65
2020-06-19 05:22:19,1.67,1.58,13.70,99.90,900587,32,20039,-68
2020-06-19 05:22:50,2.50,1.70,13.80,99.90,900789,32,20509,-66
2020-06-19 05:23:21,3.17,1.70,13.70,99.90,900654,32,20085,-65
2020-06-19 05:23:51,2.42,1.33,13.80,99.90,901125,32,20073,-69
2020-06-19 05:24:22,3.25,1.60,13.70,99.90,903614,32,20039,-66
2020-06-19 05:24:53,2.22,1.40,13.80,99.90,903615,32,20070,-66
2020-06-19 05:25:23,2.53,1.48,13.70,99.90,903435,32,20059,-65
2020-06-19 05:25:54,1.60,1.25,13.70,99.90,904006,32,20038,-67
2020-06-19 05:26:24,1.67,1.30,13.70,99.90,904062,32,20396,-65
2020-06-19 05:26:55,1.40,1.30,13.70,99.90,904268,32,20668,-67
2020-06-19 05:27:26,1.48,1.10,13.70,99.90,904141,32,20026,-66
2020-06-19 05:27:57,1.62,1.30,13.70,99.90,903034,32,20099,-65
2020-06-19 05:28:27,2.05,1.42,13.70,99.90,904034,32,20039,-68
2020-06-19 05:28:58,1.35,1.25,13.70,99.90,904210,32,20059,-66
2020-06-19 05:29:29,3.70,1.40,13.70,99.90,903930,32,20161,-65
2020-06-19 05:29:59,1.80,1.30,13.70,99.90,900935,32,20035,-69
2020-06-19 05:30:30,2.17,1.30,13.70,99.90,900757,32,20052,-67
2020-06-19 05:31:04,1.65,1.17,13.70,99.90,900801,32,20031,-65
2020-06-19 05:31:36,1.50,1.40,13.70,99.90,900993,32,20393,-66
2020-06-19 05:32:07,2.00,1.42,13.70,99.90,903710,32,20043,-66
2020-06-19 05:32:38,1.62,1.30,13.70,99.90,904082,32,20464,-68
2020-06-19 05:33:09,1.30,1.17,13.70,99.90,904147,32,20035,-65
2020-06-19 05:33:40,2.40,1.12,13.70,99.90,903760,32,20126,-65
2020-06-19 05:34:10,1.48,1.00,13.70,99.90,904105,32,20089,-66
2020-06-19 05:34:41,1.60,1.30,13.70,99.90,904155,32,20695,-66
2020-06-19 05:35:12,1.67,1.20,13.70,99.90,900712,32,20035,-66
2020-06-19 05:35:42,1.45,1.35,13.70,99.90,900603,32,20047,-67
2020-06-19 05:36:14,1.50,1.40,13.70,99.90,900395,33,20035,-68
2020-06-19 05:36:45,1.60,1.23,13.70,99.90,900976,32,20479,-66
2020-06-19 05:37:16,1.40,1.17,13.70,99.90,900484,32,20134,-66
2020-06-19 05:37:47,1.40,1.30,13.70,99.90,899454,33,20071,-67
2020-06-19 05:38:17,4.00,1.50,13.70,99.90,900847,32,20039,-67
2020-06-19 05:38:48,3.70,1.40,13.70,99.90,900810,32,20101,-67
2020-06-19 05:39:19,2.47,1.50,13.70,99.90,904058,32,20040,-68
2020-06-19 05:39:49,1.92,1.45,13.70,99.90,904047,32,20455,-68
2020-06-19 05:40:20,2.47,1.75,13.70,99.90,903878,32,20059,-67
2020-06-19 05:40:51,1.62,1.40,13.70,99.90,904072,32,20043,-67
2020-06-19 05:41:23,1.50,1.40,13.70,99.90,899970,32,20074,-67
2020-06-19 05:41:53,1.42,1.33,13.70,99.90,900434,32,20074,-68
2020-06-19 05:42:24,1.70,1.42,13.70,99.90,897649,33,20683,-68
2020-06-19 05:42:55,1.60,1.50,13.70,99.90,897444,32,20052,-68
2020-06-19 05:43:25,2.55,1.40,13.70,99.90,900149,33,20130,-67
2020-06-19 05:43:56,1.20,1.10,13.70,99.90,900639,32,20158,-68
2020-06-19 05:44:27,1.40,1.30,13.70,99.90,904007,32,20039,-67
2020-06-19 05:44:57,1.85,1.45,13.70,99.90,903859,32,20035,-68
2020-06-19 05:45:28,2.45,1.10,13.70,99.90,903672,32,20044,-68
2020-06-19 05:45:59,1.45,1.33,13.70,99.90,903445,32,20069,-68
2020-06-19 05:46:30,1.80,1.40,13.70,99.90,903816,32,20403,-68
2020-06-19 05:47:01,1.50,1.40,13.70,99.90,904192,32,20055,-68
2020-06-19 05:47:31,1.30,1.10,13.70,99.90,904078,32,20126,-68
2020-06-19 05:48:02,2.03,1.52,13.70,99.90,903050,32,20388,-68
2020-06-19 05:48:33,1.40,1.30,13.70,99.90,903721,32,20072,-68
2020-06-19 05:49:04,1.77,1.30,13.80,99.90,903732,32,20040,-68
2020-06-19 05:49:35,1.42,1.33,13.80,99.90,903924,32,20055,-69
2020-06-19 05:50:06,1.67,1.10,13.80,99.90,900209,32,20401,-67
2020-06-19 05:50:37,2.12,1.20,13.80,99.90,900618,32,20099,-67
2020-06-19 05:51:10,1.60,1.50,13.80,99.90,900838,32,20036,-67
2020-06-19 05:51:40,2.33,1.50,13.80,99.90,900620,32,20051,-67
2020-06-19 05:52:14,1.58,1.48,13.80,99.90,903675,32,20617,-71
2020-06-19 05:52:47,1.62,1.40,13.80,99.90,903751,32,20519,-69
2020-06-19 05:53:18,2.33,1.50,13.80,99.90,903838,32,20043,-69
2020-06-19 05:53:49,1.48,1.37,13.80,99.90,903473,32,20422,-67
2020-06-19 05:54:22,2.15,1.58,13.80,99.90,900257,32,20093,-73
2020-06-19 05:54:53,2.10,1.33,13.80,99.90,900749,32,20048,-67
2020-06-19 05:55:23,1.85,1.27,13.80,99.90,900744,32,20382,-72
2020-06-19 05:55:54,1.30,1.20,13.80,99.90,901108,32,20047,-70
2020-06-19 05:56:29,1.92,1.48,13.80,99.90,903545,32,20047,-67
2020-06-19 05:57:12,1.30,1.20,13.80,99.90,903301,32,20036,-71
2020-06-19 05:57:43,3.87,1.58,13.80,99.90,903317,32,20066,-67
2020-06-19 05:58:14,3.15,1.27,13.80,99.90,903890,32,20656,-67
2020-06-19 05:58:44,1.40,1.30,13.80,99.90,903816,32,20128,-68
2020-06-19 05:59:15,1.58,1.30,13.80,99.90,903919,32,20043,-67
2020-06-19 05:59:49,1.45,1.35,13.80,99.90,903543,32,20111,-67
2020-06-19 06:00:21,1.60,1.50,13.80,99.90,904098,32,20757,-72
2020-06-19 06:00:54,1.40,1.30,13.80,99.90,904022,32,20073,-70
2020-06-19 06:01:25,1.30,1.20,13.80,99.90,904006,32,20062,-72
2020-06-19 06:01:56,2.05,1.65,13.80,99.90,903228,32,20437,-72
2020-06-19 06:02:30,1.98,1.40,13.80,99.90,903685,32,20075,-70
2020-06-19 06:03:09,1.40,1.30,13.80,99.90,903606,32,20433,-70
2020-06-19 06:03:40,1.75,1.42,13.80,99.90,903739,32,20157,-67
2020-06-19 06:04:11,4.47,1.62,13.90,99.90,903992,32,20395,-69
2020-06-19 06:04:42,1.35,1.10,13.80,99.90,903845,32,20102,-67
2020-06-19 06:05:31,1.40,1.20,13.80,99.90,903027,32,20031,-70
2020-06-19 06:06:06,3.40,1.33,13.80,99.90,903882,32,20035,-69
2020-06-19 06:06:58,1.42,1.33,13.80,99.90,900535,32,20146,-72
2020-06-19 06:07:47,2.00,1.30,13.70,99.90,900630,32,20524,-73
2020-06-19 06:08:18,1.40,1.20,13.70,99.90,901358,32,20064,-66
2020-06-19 06:08:49,1.92,1.20,13.70,99.90,904202,32,20043,-66
2020-06-19 06:09:20,1.27,1.17,13.70,99.90,903881,32,20040,-70
2020-06-19 06:09:50,2.50,1.40,13.70,99.90,903018,32,20047,-67
2020-06-19 06:10:21,2.45,1.30,13.70,99.90,903675,32,20400,-66
2020-06-19 06:10:52,1.30,1.20,13.70,99.90,903335,32,20119,-72
2020-06-19 06:11:22,1.52,1.40,13.70,99.90,900264,32,20069,-67
2020-06-19 06:11:53,3.03,1.23,13.70,99.90,900159,33,20039,-67
2020-06-19 06:12:24,2.33,1.30,13.70,99.90,900754,32,20055,-72
2020-06-19 06:12:55,4.05,1.33,13.70,99.90,900337,32,20412,-66
2020-06-19 06:13:26,2.00,1.30,13.80,99.90,903831,32,20078,-73
2020-06-19 06:13:56,1.77,1.33,13.80,99.90,903710,32,20070,-72
2020-06-19 06:14:27,1.67,1.50,13.80,99.90,900518,32,20131,-67
2020-06-19 06:14:58,1.50,1.27,13.80,99.90,900261,33,20435,-72
2020-06-19 06:15:28,1.77,1.50,13.80,99.90,900223,32,20036,-67
2020-06-19 06:15:59,1.35,1.20,13.80,99.90,900852,32,20032,-67
2020-06-19 06:16:30,1.30,1.20,13.80,99.90,903660,32,20063,-68
2020-06-19 06:17:01,1.83,1.40,13.80,99.90,903751,32,20039,-71
2020-06-19 06:17:31,1.40,1.30,13.80,99.90,903407,32,20061,-66
2020-06-19 06:18:03,2.22,1.83,13.80,99.90,903102,32,20093,-70
2020-06-19 06:18:34,1.70,1.35,13.90,99.90,903783,32,20082,-71
2020-06-19 06:19:06,1.55,1.15,13.80,99.90,900506,32,20040,-70
2020-06-19 06:19:37,1.15,1.08,13.90,99.90,900619,32,20035,-67
2020-06-19 06:20:07,1.50,1.40,13.80,99.90,900705,32,20044,-66
2020-06-19 06:20:38,2.78,1.40,13.80,99.90,897963,32,20048,-72
2020-06-19 06:21:09,2.40,1.20,13.90,99.90,900648,32,20043,-70
2020-06-19 06:21:39,3.72,1.20,13.90,99.90,897555,33,20455,-66
2020-06-19 06:22:10,1.77,1.48,13.90,99.90,897425,32,20056,-69
2020-06-19 06:22:42,2.10,1.33,13.90,99.90,900701,32,20070,-70
2020-06-19 06:23:12,1.98,1.52,13.90,99.90,897782,32,20039,-66
2020-06-19 06:23:43,2.45,1.62,13.90,99.90,900298,33,20479,-69
2020-06-19 06:24:13,1.83,1.40,13.90,99.90,897026,33,20067,-67
2020-06-19 06:24:44,1.90,1.67,13.90,99.90,897351,33,20045,-67
2020-06-19 06:25:15,1.58,1.30,14.00,99.90,897612,33,20039,-74
2020-06-19 06:25:46,1.30,1.20,14.00,99.90,897630,32,20126,-67
2020-06-19 06:26:16,1.15,1.05,14.00,99.90,900749,32,20440,-67
2020-06-19 06:26:47,1.98,1.23,14.00,99.90,900760,32,20048,-67
2020-06-19 06:27:19,1.33,1.20,13.90,99.90,903987,32,20116,-73
2020-06-19 06:27:49,1.70,1.20,14.00,99.90,903022,32,20084,-67
2020-06-19 06:28:20,1.67,1.33,14.00,99.90,903747,32,20081,-66
2020-06-19 06:28:51,2.72,1.40,14.00,99.90,903377,32,20043,-71
2020-06-19 06:29:21,0.93,0.93,14.00,99.90,903488,32,20074,-68
2020-06-19 06:29:52,0.88,0.88,14.00,99.90,903694,32,20116,-66
2020-06-19 06:30:22,1.27,1.17,14.00,99.90,903894,32,20769,-66
2020-06-19 06:30:53,1.33,1.00,14.00,99.90,903870,32,20067,-68
2020-06-19 06:31:24,1.30,1.20,14.00,99.90,903659,32,20084,-71
2020-06-19 06:31:54,1.95,0.90,14.00,99.90,899890,32,20047,-68
2020-06-19 06:32:25,1.33,1.15,14.00,99.90,897117,33,20070,-70
2020-06-19 06:32:56,1.12,1.08,14.00,99.90,897336,33,20381,-69
2020-06-19 06:33:26,1.60,1.40,14.00,99.90,897222,32,20496,-66
2020-06-19 06:33:57,1.30,1.20,14.00,99.90,900118,33,20125,-72
2020-06-19 06:34:28,1.20,1.10,14.00,99.90,903032,32,20044,-68
2020-06-19 06:34:58,1.42,1.10,14.00,99.90,903749,32,20554,-66
2020-06-19 06:35:29,1.25,1.15,14.00,99.90,903749,32,20518,-73
2020-06-19 06:36:00,2.28,1.20,14.00,99.90,903740,32,20101,-66
2020-06-19 06:36:31,1.58,1.10,14.00,99.90,903805,32,20632,-66
2020-06-19 06:37:01,1.55,1.20,14.10,99.90,903865,32,20084,-70
2020-06-19 06:37:33,0.98,0.90,14.00,99.90,903444,32,20043,-67
2020-06-19 06:38:04,1.25,1.15,14.00,99.90,903002,32,20062,-68
2020-06-19 06:38:40,1.80,1.25,14.00,99.90,903542,32,20062,-66
2020-06-19 06:39:11,1.25,1.12,14.00,99.90,903531,32,20035,-67
2020-06-19 06:39:42,1.90,1.30,14.00,99.90,903894,32,20102,-69
2020-06-19 06:40:12,1.35,1.20,14.00,99.90,903283,32,20110,-66
2020-06-19 06:40:46,3.95,1.00,14.00,99.90,903764,32,20039,-66
2020-06-19 06:41:16,1.27,1.10,14.00,99.90,903714,32,20046,-67
2020-06-19 06:41:47,1.33,1.17,14.00,99.90,903661,32,20440,-66
2020-06-19 06:42:18,2.03,1.30,14.00,99.90,903398,32,20067,-70
2020-06-19 06:42:48,1.75,1.65,14.00,99.90,903405,32,20058,-67
2020-06-19 06:43:19,1.20,1.08,14.00,99.90,903729,32,20113,-66
2020-06-19 06:43:50,2.35,1.12,14.00,99.90,903250,32,20366,-68
2020-06-19 06:44:21,1.10,1.00,14.00,99.90,899821,32,20449,-66
2020-06-19 06:44:52,1.20,1.10,14.00,99.90,897278,33,20080,-74
2020-06-19 06:45:23,1.08,0.98,14.00,99.90,897717,32,20099,-65
2020-06-19 06:45:54,1.35,1.25,14.00,99.90,897653,32,20446,-69
2020-06-19 06:46:24,1.42,1.10,14.00,99.90,900578,32,20047,-66
2020-06-19 06:46:55,1.20,1.10,13.90,99.90,900240,33,20047,-65
2020-06-19 06:47:26,1.00,1.00,14.00,99.90,900424,32,20097,-72
2020-06-19 06:47:56,1.02,0.90,13.90,99.90,903454,32,20050,-66
2020-06-19 06:48:27,1.20,1.10,13.90,99.90,903827,32,20492,-66
2020-06-19 06:48:57,3.40,1.10,13.90,99.90,903628,32,20464,-74
2020-06-19 06:49:28,1.20,1.10,13.90,99.90,903432,32,20109,-71
2020-06-19 06:49:59,0.98,0.98,13.90,99.90,903400,32,20409,-66
2020-06-19 06:50:29,1.65,1.10,13.90,99.90,903479,32,20051,-71
2020-06-19 06:51:00,1.77,1.45,13.90,99.90,903694,32,20048,-69
2020-06-19 06:51:31,1.30,1.20,13.90,99.90,903760,32,20554,-66
2020-06-19 06:52:02,1.50,1.10,13.90,99.90,903532,32,20050,-71
2020-06-19 06:52:33,2.00,1.30,13.90,99.90,903279,32,20043,-67
2020-06-19 06:53:03,1.80,1.40,13.90,99.90,903346,32,20047,-72
2020-06-19 06:53:35,1.12,0.90,14.00,99.90,903436,32,20048,-70
2020-06-19 06:54:05,3.28,1.30,14.00,99.90,903697,32,20035,-66
2020-06-19 06:54:36,1.00,1.00,13.90,99.90,903537,32,20338,-72
2020-06-19 06:55:09,1.00,1.00,13.90,99.90,903605,32,20051,-67
2020-06-19 06:55:41,1.37,1.20,13.90,99.90,903845,32,20066,-72
2020-06-19 06:56:12,1.00,1.00,13.90,99.90,904010,32,20035,-72
2020-06-19 06:56:44,1.25,1.15,13.90,99.90,903482,32,20404,-66
2020-06-19 06:57:14,2.20,1.17,13.90,99.90,903972,32,20469,-66
2020-06-19 06:57:45,2.75,1.10,13.90,99.90,902111,32,20062,-66
2020-06-19 06:58:16,1.85,1.30,13.90,99.90,903642,32,20040,-70
2020-06-19 06:58:47,1.23,1.12,13.90,99.90,903472,32,20106,-68
2020-06-19 06:59:18,1.40,1.30,13.90,99.90,903646,32,20050,-66
2020-06-19 06:59:49,1.40,1.30,13.90,99.90,903906,32,20504,-66
2020-06-19 07:00:21,1.33,1.23,14.00,99.90,903855,32,20053,-66
2020-06-19 07:01:08,1.35,1.10,14.00,99.90,903658,32,20047,-67
2020-06-19 07:01:45,1.52,1.33,14.00,99.90,903740,32,20035,-72
2020-06-19 07:02:34,1.75,1.20,14.00,99.90,900240,32,20036,-71
2020-06-19 07:03:07,1.20,1.10,14.00,99.90,899890,33,20058,-68
2020-06-19 07:03:50,3.15,1.27,14.00,99.90,900350,32,20542,-72
2020-06-19 07:04:39,1.08,0.93,14.00,99.90,903494,32,20028,-67
2020-06-19 07:05:19,1.30,1.10,14.00,99.90,903496,32,20082,-73
2020-06-19 07:05:58,1.10,1.00,14.00,99.90,903562,32,20113,-66
2020-06-19 07:06:28,1.10,1.00,14.00,99.90,903689,32,20783,-67
2020-06-19 07:07:05,1.67,0.95,14.00,99.90,903257,32,20461,-67
2020-06-19 07:07:36,1.20,1.10,13.90,99.90,903220,32,20027,-76
2020-06-19 07:08:15,1.73,1.20,13.90,99.90,902747,32,20058,-68
2020-06-19 07:08:46,1.30,0.90,13.90,99.90,903742,32,20031,-70
2020-06-19 07:09:38,1.52,1.42,13.90,99.90,902075,32,20031,-73
2020-06-19 07:10:28,0.95,0.95,13.90,99.90,903390,32,20440,-67
2020-06-19 07:11:05,1.48,1.10,13.90,99.90,903233,32,20040,-66
2020-06-19 07:11:55,1.27,1.10,14.00,99.90,900311,32,20047,-66
2020-06-19 07:12:46,1.33,1.20,14.00,99.90,900382,32,20804,-66
2020-06-19 07:13:22,1.65,1.02,14.00,99.90,901547,32,20496,-66
2020-06-19 07:13:53,4.45,1.40,14.00,99.90,903803,32,20073,-66
2020-06-19 07:14:23,1.55,1.35,14.00,99.90,903389,32,20429,-66
2020-06-19 07:14:54,1.42,1.20,14.00,99.90,902646,32,20035,-66
2020-06-19 07:15:25,1.73,1.30,14.00,99.90,902568,32,20036,-66
2020-06-19 07:15:56,1.48,1.30,14.00,99.90,900380,32,20130,-66
2020-06-19 07:16:27,1.37,1.27,14.00,99.90,900332,32,20040,-66
2020-06-19 07:16:58,1.45,1.35,14.10,99.90,896576,33,20067,-67
2020-06-19 07:17:28,1.40,1.30,14.10,99.90,897243,32,20070,-66
2020-06-19 07:18:00,1.02,1.00,14.10,99.90,899260,32,20055,-66
2020-06-19 07:18:43,1.08,1.02,14.10,99.90,900362,32,20058,-66
2020-06-19 07:19:14,2.80,1.12,14.10,99.90,903188,32,20031,-66
2020-06-19 07:19:46,1.90,1.17,14.10,99.90,903490,32,20031,-66
2020-06-19 07:20:16,1.10,1.00,14.10,99.90,903725,32,20053,-66
2020-06-19 07:20:50,1.10,1.00,14.10,99.90,903740,32,20424,-67
2020-06-19 07:21:20,2.00,1.42,14.10,99.90,903692,32,20043,-66
2020-06-19 07:21:52,2.65,1.35,14.10,99.90,903490,32,20069,-64
2020-06-19 07:22:25,2.35,1.10,14.10,99.90,903638,32,20456,-66
2020-06-19 07:22:57,2.37,1.17,14.10,99.90,903293,32,20058,-66
2020-06-19 07:23:29,1.40,1.30,14.10,99.90,903523,32,20109,-66
2020-06-19 07:24:01,1.73,1.30,14.10,99.90,903670,32,20038,-66
2020-06-19 07:24:34,1.42,1.23,14.10,99.90,903310,32,20030,-65
2020-06-19 07:25:04,1.30,1.20,14.10,99.90,903580,32,20401,-66
2020-06-19 07:25:35,2.12,1.40,14.20,99.90,903781,32,20039,-66
2020-06-19 07:26:07,2.25,1.30,14.20,99.90,903341,32,20043,-66
2020-06-19 07:26:38,1.37,1.23,14.20,99.90,903704,32,20035,-66
2020-06-19 07:27:09,1.58,1.42,14.20,99.90,903732,32,20035,-65
2020-06-19 07:27:40,1.92,0.95,14.20,99.90,903065,32,20135,-66
2020-06-19 07:28:11,1.90,1.33,14.20,99.90,903608,32,20475,-66
2020-06-19 07:28:41,1.48,1.10,14.20,99.90,903285,32,20433,-66
2020-06-19 07:29:12,1.90,1.12,14.20,99.90,903620,32,20032,-65
2020-06-19 07:29:42,1.30,1.20,14.20,99.90,902840,32,20069,-66
2020-06-19 07:30:13,1.27,1.05,14.10,99.90,903340,32,20034,-66
2020-06-19 07:30:44,1.30,1.12,14.10,99.90,903536,32,20035,-66
2020-06-19 07:31:15,2.08,1.10,14.10,99.90,903572,32,20035,-65
2020-06-19 07:31:45,1.12,1.00,14.10,99.90,903208,32,20039,-66
2020-06-19 07:32:16,1.70,1.35,14.10,99.90,903500,32,20060,-65
2020-06-19 07:32:47,1.42,1.30,14.10,99.90,903784,32,20035,-66
2020-06-19 07:33:17,1.58,1.45,14.20,99.90,903315,32,20058,-66
2020-06-19 07:33:48,2.00,1.20,14.20,99.90,903293,32,20401,-66
2020-06-19 07:34:18,1.30,1.20,14.20,99.90,902964,32,20458,-66
2020-06-19 07:34:49,1.37,1.17,14.10,99.90,903298,32,20097,-66
2020-06-19 07:35:20,2.58,1.10,14.10,99.90,903699,32,20369,-66
2020-06-19 07:35:51,2.42,1.30,14.20,99.90,903347,32,20433,-65
2020-06-19 07:36:22,1.23,1.12,14.20,99.90,903309,32,20421,-66
2020-06-19 07:36:53,3.25,1.20,14.20,99.90,903028,32,20400,-65
2020-06-19 07:37:24,1.45,1.30,14.20,99.90,903432,32,20028,-66
2020-06-19 07:37:54,1.77,1.30,14.20,99.90,902684,32,20448,-65
2020-06-19 07:38:25,1.60,1.50,14.20,99.90,903263,32,20447,-66
2020-06-19 07:38:56,2.37,1.35,14.20,99.90,903677,32,20035,-65
2020-06-19 07:39:26,2.53,1.45,14.20,99.90,903813,32,20031,-66
2020-06-19 07:39:57,1.62,1.37,14.20,99.90,903406,32,20459,-65
2020-06-19 07:40:27,1.55,1.20,14.20,99.90,903290,32,20055,-65
2020-06-19 07:40:58,1.87,1.33,14.30,99.90,903578,32,20027,-66
2020-06-19 07:41:29,1.27,1.17,14.30,99.90,903459,32,20040,-66
2020-06-19 07:42:00,2.50,1.42,14.30,99.90,903443,32,20114,-65
2020-06-19 07:42:30,1.87,1.23,14.30,99.90,903577,32,20826,-66
2020-06-19 07:43:01,1.23,1.12,14.30,99.90,903253,32,20060,-66
2020-06-19 07:43:32,2.08,1.17,14.30,99.90,903405,32,20031,-66
2020-06-19 07:44:03,1.98,1.25,14.30,99.90,903175,32,20050,-66
2020-06-19 07:44:34,1.45,1.20,14.30,99.90,903381,32,20408,-66
2020-06-19 07:45:04,1.45,1.00,14.30,99.90,903012,32,20034,-65
2020-06-19 07:45:35,1.33,1.15,14.30,99.90,903599,32,20174,-65
2020-06-19 07:46:06,1.67,1.02,14.30,99.90,903490,32,20390,-66
2020-06-19 07:46:36,1.50,1.40,14.30,99.90,902272,32,20101,-66
2020-06-19 07:47:08,2.00,1.10,14.30,99.90,903184,32,20483,-66
2020-06-19 07:47:38,1.12,1.00,14.30,99.90,902393,32,20069,-66
2020-06-19 07:48:09,1.23,1.00,14.30,99.90,899983,33,20119,-66
2020-06-19 07:48:40,1.25,1.10,14.20,99.90,900341,32,20043,-66
2020-06-19 07:49:10,1.40,1.20,14.20,99.90,903448,32,20081,-66
2020-06-19 07:49:41,2.35,1.30,14.20,99.90,903567,32,20114,-65
2020-06-19 07:50:12,1.60,1.50,14.20,99.90,903338,32,20106,-66
2020-06-19 07:50:42,1.33,1.23,14.20,99.90,903233,32,20157,-66
2020-06-19 07:51:13,1.85,1.27,14.30,99.90,903659,32,20023,-66
2020-06-19 07:51:44,1.95,1.00,14.20,99.90,903677,32,20046,-66
2020-06-19 07:52:14,1.85,1.17,14.20,99.90,900356,32,20033,-66
2020-06-19 07:52:45,1.90,1.20,14.20,99.90,900336,32,20035,-66
2020-06-19 07:53:22,1.17,1.08,14.20,99.90,897155,33,20027,-66
2020-06-19 07:53:53,1.20,1.10,14.20,99.90,894570,33,20025,-66
2020-06-19 07:54:24,2.15,1.20,14.20,99.90,919330,27,20071,-68
2020-06-19 07:54:54,1.55,1.23,14.30,99.90,892911,33,20512,-67
2020-06-19 07:55:25,3.17,1.42,14.30,99.90,897052,33,20441,-67
2020-06-19 07:55:56,1.62,1.37,14.30,99.90,897383,33,20462,-67
2020-06-19 07:56:28,1.20,1.10,14.30,99.90,896725,33,20809,-67
2020-06-19 07:56:59,1.25,1.12,14.30,99.90,900455,32,20035,-67
2020-06-19 07:57:30,1.33,1.15,14.30,99.90,900265,33,20055,-67
2020-06-19 07:58:00,1.42,1.33,14.40,99.90,899517,32,20044,-67
2020-06-19 07:58:31,1.83,1.30,14.40,99.90,900286,32,20047,-67
2020-06-19 07:59:02,2.35,1.42,14.40,99.90,900445,32,20069,-67
2020-06-19 07:59:32,2.25,1.12,14.40,99.90,900328,32,20115,-67
2020-06-19 08:00:05,1.35,1.17,14.40,99.90,903441,32,20404,-67
2020-06-19 08:00:39,1.45,1.12,14.40,99.90,897333,33,20086,-68
2020-06-19 08:01:10,1.75,1.15,14.40,99.90,897370,33,20043,-68
2020-06-19 08:01:40,1.62,1.25,14.30,99.90,897028,33,20059,-68
2020-06-19 08:02:13,1.37,1.10,14.30,99.90,896650,33,20079,-68
2020-06-19 08:02:56,2.60,1.30,14.30,99.90,897068,33,20086,-68
2020-06-19 08:03:32,1.62,1.23,14.20,99.90,897427,33,20165,-68
2020-06-19 08:04:03,2.05,1.00,14.20,99.90,897835,32,20023,-68
2020-06-19 08:04:36,1.55,1.30,14.20,99.90,897616,33,20035,-68
2020-06-19 08:05:27,1.10,1.00,14.20,99.90,897157,33,20040,-68
2020-06-19 08:06:03,14.20,14.20,14.20,99.90,897725,33,20114,-68
2020-06-19 08:06:54,1.67,1.30,14.20,99.90,894254,33,19947,-68
2020-06-19 08:07:25,14.20,14.20,14.20,99.90,897488,33,20071,-68
2020-06-19 08:08:14,1.20,1.10,14.20,99.90,896126,33,19947,-68
2020-06-19 08:08:49,2.15,1.00,14.20,99.90,900942,32,20108,-66
2020-06-19 08:09:20,1.00,1.00,14.20,99.90,900510,32,20441,-65
2020-06-19 08:09:50,2.67,1.00,14.20,99.90,897791,33,20048,-65
2020-06-19 08:10:21,2.25,1.30,14.20,99.90,897553,33,20070,-69
2020-06-19 08:10:52,1.42,1.20,14.20,99.90,897687,33,20335,-66
2020-06-19 08:11:23,1.15,1.05,14.20,99.90,897679,33,20035,-66
2020-06-19 08:11:53,1.20,1.10,14.30,99.90,897208,33,20090,-71
2020-06-19 08:12:24,1.92,1.30,14.30,99.90,897471,33,20061,-67
2020-06-19 08:12:55,2.08,1.20,14.30,99.90,896994,32,20035,-68
2020-06-19 08:13:25,2.12,1.23,14.30,99.90,900232,32,20085,-67
2020-06-19 08:13:56,1.52,1.42,14.20,99.90,900428,32,20102,-68
2020-06-19 08:14:27,2.00,1.33,14.30,99.90,900375,32,20035,-68
2020-06-19 08:14:57,1.45,1.35,14.30,99.90,899482,33,20077,-68
2020-06-19 08:15:28,1.42,1.33,14.30,99.90,897198,33,20052,-67
2020-06-19 08:15:59,1.87,1.40,14.30,99.90,899692,32,20047,-67
2020-06-19 08:16:29,2.03,1.50,14.30,99.90,899754,33,20050,-67
2020-06-19 08:17:00,1.92,1.60,14.30,99.90,900374,32,20103,-67
2020-06-19 08:17:31,2.10,1.48,14.30,99.90,900469,32,20091,-67
2020-06-19 08:18:01,1.58,1.48,14.30,99.90,896801,33,20072,-67
2020-06-19 08:18:32,1.55,1.45,14.30,99.90,896924,33,20185,-67
2020-06-19 08:19:03,2.05,1.23,14.30,99.90,894276,33,20048,-67
2020-06-19 08:19:34,2.00,1.15,14.30,99.90,894208,33,20056,-67
2020-06-19 08:20:05,2.28,1.35,14.40,99.90,894189,33,20056,-67
2020-06-19 08:20:36,2.72,1.20,14.40,99.90,894374,33,20091,-67
2020-06-19 08:21:07,3.45,1.58,14.30,99.90,896982,33,20377,-67
2020-06-19 08:21:38,1.40,1.30,14.40,99.90,896867,33,20048,-67
2020-06-19 08:22:09,1.50,1.23,14.40,99.90,897274,32,20074,-67
2020-06-19 08:22:40,1.45,1.20,14.40,99.90,900072,33,20109,-67
2020-06-19 08:23:11,1.10,1.00,14.40,99.90,900303,32,20032,-67
2020-06-19 08:23:41,1.75,1.10,14.40,99.90,897128,33,20120,-67
2020-06-19 08:24:12,1.52,1.42,14.40,99.90,896423,33,20036,-67
2020-06-19 08:24:44,1.55,1.10,14.40,99.90,896899,33,20058,-67
2020-06-19 08:25:14,2.60,1.17,14.40,99.90,896482,33,20382,-67
2020-06-19 08:25:45,1.20,1.08,14.40,99.90,897377,33,20075,-67
2020-06-19 08:26:16,1.30,1.20,14.40,99.90,897227,33,20043,-67
2020-06-19 08:26:46,1.77,1.50,14.40,99.90,897614,33,20414,-67
2020-06-19 08:27:17,1.40,1.30,14.40,99.90,897599,33,20378,-67
2020-06-19 08:27:47,1.95,1.20,14.40,99.90,896526,33,20063,-67
2020-06-19 08:28:18,2.90,1.37,14.40,99.90,897537,33,20032,-67
2020-06-19 08:28:49,1.08,0.85,14.40,99.90,897072,33,20113,-67
2020-06-19 08:29:20,1.33,1.23,14.40,99.90,897538,33,20044,-67
2020-06-19 08:29:50,3.08,1.30,14.40,99.90,897672,33,20050,-67
2020-06-19 08:30:21,1.40,1.30,14.40,99.90,897363,33,20023,-67
2020-06-19 08:30:52,3.62,1.40,14.40,99.90,897712,33,20065,-67
2020-06-19 08:31:22,1.40,1.20,14.40,99.90,897673,33,20332,-67
2020-06-19 08:31:53,2.05,1.20,14.40,99.90,897476,33,20390,-67
2020-06-19 08:32:24,1.40,1.25,14.40,99.90,897479,33,20480,-67
2020-06-19 08:32:57,1.73,1.20,14.40,99.90,897603,33,20054,-67
2020-06-19 08:33:34,1.45,1.33,14.40,99.90,897564,33,20040,-67
2020-06-19 08:34:04,2.25,1.45,14.40,99.90,896989,33,20074,-67
2020-06-19 08:34:54,1.42,1.20,14.40,99.90,897472,33,20464,-67
2020-06-19 08:35:28,1.52,1.42,14.40,99.90,897319,33,20031,-67
2020-06-19 08:35:59,2.17,1.15,14.40,99.90,897641,33,20086,-67
2020-06-19 08:36:34,3.22,1.45,14.50,99.90,896460,33,20470,-67
2020-06-19 08:37:04,2.00,1.05,14.50,99.90,897208,33,20032,-67
2020-06-19 08:37:35,1.60,1.20,14.40,99.90,897369,33,20044,-67
2020-06-19 08:38:06,1.35,1.25,14.40,99.90,896179,33,20080,-67
2020-06-19 08:38:37,1.37,1.27,14.40,99.90,897630,33,20426,-67
2020-06-19 08:39:07,1.25,1.15,14.40,99.90,897562,33,20055,-67
2020-06-19 08:39:38,1.48,1.27,14.40,99.90,897274,33,20043,-67
2020-06-19 08:40:08,1.98,1.40,14.30,99.90,897573,33,20049,-67
2020-06-19 08:40:39,1.45,1.27,14.30,99.90,897550,33,20065,-67
2020-06-19 08:41:10,1.77,1.40,14.30,99.90,897206,33,20043,-67
2020-06-19 08:41:40,1.98,1.50,14.30,99.90,897008,33,20039,-67
2020-06-19 08:42:11,1.55,1.30,14.30,99.90,897233,33,20107,-67
2020-06-19 08:42:42,1.60,1.30,14.30,99.90,897240,33,20082,-67
2020-06-19 08:43:13,3.05,1.37,14.30,99.90,897211,33,20555,-67
2020-06-19 08:43:43,1.40,1.30,14.30,99.90,897646,33,20078,-67
2020-06-19 08:44:14,1.20,1.10,14.30,99.90,897467,33,20039,-67
2020-06-19 08:44:45,1.50,1.27,14.30,99.90,897408,33,20048,-67
2020-06-19 08:45:16,1.45,1.30,14.30,99.90,897144,33,20405,-67
2020-06-19 08:45:46,2.15,1.40,14.30,99.90,897272,33,20482,-67
2020-06-19 08:46:17,1.70,1.23,14.30,99.90,897341,33,20056,-67
2020-06-19 08:46:48,3.00,1.48,14.30,99.90,897454,33,20071,-67
2020-06-19 08:47:18,2.12,1.27,14.30,99.90,899984,33,20678,-68
2020-06-19 08:47:49,1.40,1.30,14.30,99.90,899496,33,20094,-67
2020-06-19 08:48:19,1.35,1.25,14.30,99.90,897331,33,20737,-67
2020-06-19 08:48:50,1.67,1.20,14.30,99.90,897478,33,20103,-67
2020-06-19 08:49:21,1.40,1.30,14.30,99.90,897468,33,20036,-67
2020-06-19 08:49:51,1.17,1.10,14.30,99.90,897021,33,20090,-67
2020-06-19 08:50:22,2.87,1.33,14.30,99.90,897386,33,20075,-67
2020-06-19 08:50:53,1.75,1.45,14.30,99.90,897478,33,20036,-67
2020-06-19 08:51:23,2.15,1.30,14.20,99.90,897464,33,20067,-67
2020-06-19 08:51:54,1.27,1.20,14.20,99.90,897317,33,20066,-67
2020-06-19 08:52:24,1.37,1.23,14.20,99.90,897602,33,20096,-67
2020-06-19 08:52:55,1.80,1.35,14.20,99.90,897463,33,20063,-67
2020-06-19 08:53:26,1.20,1.10,14.20,99.90,897185,33,20082,-67
2020-06-19 08:53:58,1.23,1.10,14.20,99.90,900190,33,20040,-67
2020-06-19 08:54:29,1.23,1.10,14.20,99.90,900113,33,20066,-67
2020-06-19 08:55:00,1.70,1.33,14.20,99.90,900143,33,20114,-67
2020-06-19 08:55:30,2.10,1.50,14.20,99.90,900251,33,20107,-66
2020-06-19 08:56:04,1.58,1.12,14.20,99.90,899865,33,20051,-67
2020-06-19 08:56:35,1.52,1.33,14.20,99.90,897677,33,20386,-67
2020-06-19 08:57:06,1.90,1.45,14.30,99.90,897540,33,20067,-67
2020-06-19 08:57:37,2.53,1.60,14.30,99.90,896803,33,20095,-67
2020-06-19 08:58:07,1.52,1.35,14.30,99.90,897317,33,20040,-67
2020-06-19 08:58:38,1.58,1.30,14.30,99.90,897463,33,20096,-67
2020-06-19 08:59:09,1.50,1.30,14.30,99.90,897570,33,20044,-67
2020-06-19 08:59:39,1.45,1.35,14.30,99.90,897506,33,20050,-67
2020-06-19 09:00:11,1.77,1.40,14.30,99.90,893727,33,20522,-68
2020-06-19 09:00:42,1.50,1.23,14.30,99.90,894093,33,20049,-67
2020-06-19 09:01:13,1.90,1.37,14.30,99.90,894321,33,20029,-67
2020-06-19 09:01:43,2.45,1.40,14.30,99.90,893943,33,20108,-67
2020-06-19 09:02:33,1.65,1.30,14.30,99.90,897555,33,20060,-68
2020-06-19 09:03:03,1.90,1.55,14.30,99.90,897554,33,20086,-67
2020-06-19 09:03:53,1.35,1.25,14.30,99.90,897517,33,20154,-67
2020-06-19 09:04:31,2.00,1.33,14.30,99.90,897653,33,20036,-67
2020-06-19 09:05:05,1.83,1.50,14.30,99.90,897573,33,20090,-67
2020-06-19 09:05:54,2.12,1.60,14.30,99.90,897273,33,20454,-66
2020-06-19 09:06:26,1.85,1.30,14.30,99.90,899812,33,20044,-67
2020-06-19 09:07:15,1.85,1.40,14.30,99.90,900239,33,20040,-67
2020-06-19 09:07:57,2.28,1.40,14.30,99.90,899454,33,20117,-67
2020-06-19 09:08:37,1.50,1.40,14.30,99.90,900376,33,20040,-67
2020-06-19 09:09:26,2.95,1.50,14.30,99.90,900334,33,20118,-66
2020-06-19 09:09:59,3.83,1.75,14.30,99.90,897545,33,20401,-67
2020-06-19 09:10:39,1.52,1.30,14.30,99.90,897526,33,20095,-67
2020-06-19 09:11:11,2.47,1.20,14.30,99.90,897185,33,20483,-67
2020-06-19 09:11:43,1.73,1.37,14.30,99.90,897197,33,20105,-67
2020-06-19 09:12:14,1.17,1.08,14.30,99.90,897127,33,20036,-66
2020-06-19 09:12:44,1.48,1.37,14.30,99.90,894621,33,20510,-67
2020-06-19 09:13:15,2.22,1.52,14.30,99.90,896952,33,20107,-67
2020-06-19 09:13:46,1.98,1.40,14.20,99.90,897167,33,20060,-67
2020-06-19 09:14:16,1.30,1.20,14.20,99.90,897081,33,20092,-67
2020-06-19 09:14:50,1.80,1.30,14.20,99.90,897107,33,20095,-66
2020-06-19 09:15:21,2.37,1.50,14.20,99.90,896751,33,20098,-67
2020-06-19 09:15:52,2.17,1.48,14.20,99.90,896966,33,20036,-67
2020-06-19 09:16:22,1.58,1.20,14.20,99.90,897016,33,20052,-67
2020-06-19 09:16:53,2.28,1.65,14.20,99.90,897220,33,20032,-67
2020-06-19 09:17:24,4.03,1.48,14.20,99.90,897243,33,20065,-67
2020-06-19 09:17:54,1.90,1.70,14.10,99.90,896446,33,20040,-67
2020-06-19 09:18:25,1.90,1.45,14.20,99.90,897114,33,20406,-67
2020-06-19 09:18:55,1.58,1.48,14.20,99.90,896965,33,20040,-67
2020-06-19 09:19:26,3.83,1.77,14.20,99.90,897306,33,20103,-67
2020-06-19 09:19:57,2.85,1.80,14.20,99.90,897378,33,20040,-68
2020-06-19 09:20:27,1.50,1.40,14.20,99.90,897341,33,20039,-68
2020-06-19 09:20:59,1.70,1.60,14.20,99.90,896811,33,20063,-68
2020-06-19 09:21:29,2.28,1.60,14.20,99.90,896949,33,20102,-67
2020-06-19 09:22:01,1.90,1.80,14.20,99.90,897021,33,20189,-67
2020-06-19 09:22:33,1.83,1.62,14.20,99.90,897031,33,20066,-68
2020-06-19 09:23:04,1.75,1.65,14.20,99.90,897325,33,20040,-67
2020-06-19 09:23:34,1.87,1.65,14.20,99.90,897494,33,20533,-67
2020-06-19 09:24:05,1.45,1.35,14.20,99.90,897479,33,20040,-67
2020-06-19 09:24:35,2.42,1.65,14.20,99.90,897376,33,20058,-67
2020-06-19 09:25:12,2.60,1.65,14.30,99.90,897420,33,20053,-67
2020-06-19 09:25:43,1.83,1.73,14.30,99.90,897565,33,20044,-67
2020-06-19 09:26:14,2.25,2.00,14.30,99.90,897367,33,20095,-68
2020-06-19 09:26:48,2.33,1.90,14.30,99.90,896767,33,20043,-68
2020-06-19 09:27:18,1.95,1.67,14.30,99.90,897273,33,20093,-68
2020-06-19 09:27:49,2.42,1.83,14.30,99.90,896147,33,20039,-68
2020-06-19 09:28:20,1.58,1.48,14.40,99.90,896979,33,20056,-69
2020-06-19 09:28:50,1.50,1.40,14.30,99.90,897151,33,20040,-69
2020-06-19 09:29:21,1.70,1.40,14.30,99.90,897545,33,20058,-71
2020-06-19 09:29:52,1.77,1.40,14.30,99.90,897613,33,20028,-68
2020-06-19 09:30:25,1.40,1.30,14.30,99.90,897638,33,20362,-67
2020-06-19 09:30:55,1.52,1.30,14.30,99.90,897403,33,20040,-70
2020-06-19 09:31:26,2.42,1.50,14.30,99.90,897542,33,20032,-67
2020-06-19 09:31:56,2.67,1.40,14.30,99.90,896708,33,20063,-65
2020-06-19 09:32:27,2.53,1.60,14.30,99.90,897235,33,20104,-72
2020-06-19 09:32:58,2.58,1.30,14.30,99.90,897441,33,20079,-68
2020-06-19 09:33:29,1.77,1.50,14.30,99.90,897686,33,20070,-66
2020-06-19 09:33:59,1.45,1.35,14.30,99.90,897665,33,20036,-70
2020-06-19 09:34:30,1.65,1.50,14.30,99.90,897610,33,20406,-66
2020-06-19 09:35:01,1.50,1.40,14.30,99.90,897053,33,20714,-66
2020-06-19 09:35:31,4.80,1.40,14.40,99.90,900039,33,20059,-67
2020-06-19 09:36:03,1.62,1.30,14.40,99.90,900311,33,20080,-67
2020-06-19 09:36:34,2.10,1.75,14.40,99.90,900418,33,20413,-67
2020-06-19 09:37:04,1.60,1.50,14.40,99.90,899432,33,20123,-64
2020-06-19 09:37:36,1.70,1.23,14.40,99.90,897687,33,20036,-65
2020-06-19 09:38:07,2.08,1.30,14.40,99.90,897237,33,20426,-64
2020-06-19 09:38:37,1.75,1.65,14.40,99.90,897565,33,20063,-72
2020-06-19 09:39:08,2.25,1.50,14.40,99.90,897453,33,20470,-66
2020-06-19 09:39:58,2.65,1.70,14.40,99.90,897329,33,20062,-66
2020-06-19 09:40:29,2.37,1.50,14.40,99.90,897542,33,20398,-67
2020-06-19 09:41:00,2.40,1.65,14.30,99.90,897478,33,20430,-67
2020-06-19 09:41:30,1.35,1.25,14.30,99.90,897362,33,20056,-67
2020-06-19 09:42:01,2.20,1.42,14.30,99.90,896959,33,20130,-67
2020-06-19 09:42:35,1.60,1.30,14.30,99.90,896991,33,20044,-68
2020-06-19 09:43:06,1.60,1.50,14.30,99.90,897147,33,20109,-69
2020-06-19 09:43:36,1.70,1.60,14.30,99.90,896828,33,20079,-64
2020-06-19 09:44:07,2.97,1.45,14.30,99.90,897348,33,20063,-67
2020-06-19 09:44:38,1.62,1.52,14.30,99.90,897583,33,20079,-72
2020-06-19 09:45:18,2.05,1.80,14.30,99.90,897475,33,20024,-67
2020-06-19 09:45:49,5.05,4.05,14.30,99.90,897120,33,20430,-66
2020-06-19 09:46:19,5.03,3.35,14.40,99.90,896916,33,20048,-66
2020-06-19 09:46:50,3.25,2.85,14.40,99.90,897251,33,20044,-71
2020-06-19 09:47:21,4.50,2.83,14.40,99.90,897320,33,20189,-69
2020-06-19 09:47:55,5.15,3.85,14.40,99.90,896672,33,20334,-66
2020-06-19 09:48:25,4.32,3.10,14.40,99.90,897509,33,20693,-72
2020-06-19 09:48:56,3.70,2.62,14.40,99.90,897472,33,20095,-69
2020-06-19 09:49:26,2.40,2.20,14.40,99.90,897386,33,20035,-67
2020-06-19 09:49:57,3.03,2.47,14.40,99.90,897863,33,20040,-66
2020-06-19 09:50:28,2.40,2.20,14.40,99.90,897777,33,20421,-72
2020-06-19 09:50:59,3.37,2.62,14.40,99.90,898445,32,20028,-69
2020-06-19 09:51:29,5.20,2.78,14.50,99.90,897651,33,20480,-66
2020-06-19 09:52:01,3.00,2.67,14.50,99.90,897136,33,20123,-66
2020-06-19 09:52:37,3.20,2.55,14.50,99.90,897784,33,20215,-66
2020-06-19 09:53:08,3.65,2.65,14.50,99.90,898193,32,20408,-69
2020-06-19 09:53:38,2.03,1.83,14.50,99.90,900148,32,20039,-66
2020-06-19 09:54:15,2.00,1.80,14.50,99.90,897876,33,20091,-67
2020-06-19 09:54:48,2.25,1.70,14.50,99.90,897935,33,20785,-67
2020-06-19 09:55:19,2.50,2.22,14.50,99.90,900680,32,20043,-66
2020-06-19 09:55:56,2.20,2.00,14.50,99.90,900711,32,20085,-66
2020-06-19 09:56:26,2.42,1.52,14.50,99.90,900813,32,20039,-64
2020-06-19 09:56:57,2.50,1.67,14.50,99.90,900306,32,20058,-68
2020-06-19 09:57:28,1.67,1.52,14.50,99.90,897952,33,20044,-64
2020-06-19 09:57:59,3.50,1.48,14.50,99.90,897031,33,20095,-66
2020-06-19 09:58:29,2.47,1.77,14.50,99.90,898015,33,20433,-67
2020-06-19 09:59:00,1.60,1.50,14.50,99.90,898054,33,20036,-65
2020-06-19 09:59:30,2.00,1.80,14.50,99.90,898237,33,20052,-63
2020-06-19 10:00:06,1.45,1.20,14.50,99.90,897654,33,20494,-68
2020-06-19 10:00:37,4.18,1.70,14.50,99.90,898223,33,20040,-66
2020-06-19 10:01:26,2.55,1.60,14.50,99.90,897935,33,20440,-67
2020-06-19 10:01:56,1.87,1.33,14.50,99.90,898128,33,20047,-67
2020-06-19 10:02:27,1.37,1.27,14.50,99.90,897616,33,20070,-66
2020-06-19 10:03:00,1.05,1.00,14.50,99.90,898166,33,20094,-65
2020-06-19 10:03:31,1.83,1.50,14.50,99.90,897566,33,20060,-68
2020-06-19 10:04:28,1.48,1.37,14.50,99.90,898418,33,20119,-64
2020-06-19 10:04:59,1.33,1.23,14.50,99.90,891933,33,20762,-68
2020-06-19 10:05:48,1.67,1.58,14.50,99.90,893159,32,20057,-68
2020-06-19 10:06:46,1.70,1.40,14.50,99.90,900729,32,20063,-68
2020-06-19 10:07:35,2.50,1.48,14.50,99.90,897729,33,20071,-66
2020-06-19 10:08:06,2.12,1.37,14.50,99.90,897545,33,20094,-66
2020-06-19 10:08:58,1.50,1.30,14.50,99.90,900314,33,20097,-68
2020-06-19 10:09:28,1.40,1.10,14.50,99.90,901210,32,20114,-68
2020-06-19 10:09:59,1.20,1.10,14.50,99.90,900739,32,20051,-65
2020-06-19 10:10:33,1.40,1.30,14.50,99.90,898393,33,20043,-68
2020-06-19 10:11:03,1.27,1.17,14.50,99.90,897876,32,20441,-67
2020-06-19 10:11:34,1.40,1.30,14.50,99.90,897881,33,20079,-67
2020-06-19 10:12:05,1.52,1.42,14.50,99.90,897389,33,20111,-68
2020-06-19 10:12:35,1.83,1.20,14.50,99.90,897188,33,20059,-67
2020-06-19 10:13:07,1.48,1.00,14.40,99.90,897632,33,20067,-66
2020-06-19 10:13:38,1.52,1.25,14.40,99.90,897591,33,20411,-68
2020-06-19 10:14:09,1.37,1.27,14.50,99.90,897492,33,20056,-66
2020-06-19 10:14:39,1.40,1.25,14.50,99.90,897694,33,20103,-66
2020-06-19 10:15:12,1.90,1.40,14.50,99.90,897479,33,20111,-68
2020-06-19 10:15:43,1.60,1.50,14.40,99.90,897835,33,20060,-67
2020-06-19 10:16:13,1.87,1.58,14.40,99.90,897676,33,20108,-67
2020-06-19 10:16:44,1.37,1.27,14.40,99.90,897732,33,20115,-65
2020-06-19 10:17:15,1.20,1.10,14.40,99.90,897201,33,20741,-67
2020-06-19 10:17:45,3.53,1.25,14.40,99.90,893768,33,20071,-65
2020-06-19 10:18:16,2.25,1.50,14.40,99.90,894380,33,20376,-64
2020-06-19 10:18:47,1.52,1.37,14.40,99.90,894558,33,20050,-68
2020-06-19 10:19:18,1.70,1.50,14.40,99.90,897422,33,20060,-64
2020-06-19 10:19:49,1.30,1.20,14.40,99.90,897873,33,20382,-67
2020-06-19 10:20:24,2.17,1.42,14.40,99.90,897919,33,20048,-64
2020-06-19 10:20:55,1.50,1.17,14.40,99.90,898465,32,20071,-68
2020-06-19 10:21:25,1.67,1.23,14.40,99.90,897846,33,20070,-65
2020-06-19 10:21:56,2.72,1.20,14.40,99.90,897305,33,20060,-66
2020-06-19 10:22:27,1.40,1.25,14.40,99.90,898028,33,20040,-68
2020-06-19 10:22:58,1.60,1.02,14.40,99.90,897454,33,20185,-66
2020-06-19 10:23:28,1.40,1.30,14.50,99.90,897856,33,20044,-66
2020-06-19 10:23:59,1.45,1.35,14.40,99.90,897998,33,20044,-70
2020-06-19 10:24:30,1.10,1.00,14.40,99.90,897640,33,20047,-67
2020-06-19 10:25:01,1.40,1.30,14.40,99.90,897748,33,20040,-68
2020-06-19 10:25:31,2.20,1.05,14.40,99.90,897522,33,20068,-69
2020-06-19 10:26:02,1.27,1.15,14.40,99.90,897799,33,20051,-68
2020-06-19 10:26:33,1.33,1.23,14.40,99.90,898075,33,20460,-68
2020-06-19 10:27:04,1.27,1.15,14.40,99.90,898074,32,20063,-67
2020-06-19 10:27:35,2.03,1.33,14.40,99.90,900799,32,20042,-69
2020-06-19 10:28:05,1.37,1.27,14.40,99.90,899932,33,20031,-67
2020-06-19 10:28:36,2.20,1.67,14.40,99.90,901166,32,20074,-67
2020-06-19 10:29:07,1.75,1.52,14.40,99.90,900610,32,20097,-68
2020-06-19 10:29:37,1.60,1.35,14.40,99.90,900626,32,20047,-64
2020-06-19 10:30:12,1.92,1.20,14.40,99.90,900929,32,20052,-68
2020-06-19 10:30:43,2.67,1.80,14.40,99.90,900700,32,20048,-67
2020-06-19 10:31:13,1.62,1.50,14.40,99.90,899885,33,20051,-68
2020-06-19 10:31:44,2.17,1.77,14.40,99.90,897942,33,20040,-66
2020-06-19 10:32:15,4.78,2.10,14.40,99.90,897926,33,20043,-67
2020-06-19 10:32:45,4.37,2.90,14.40,99.90,897679,33,20040,-68
2020-06-19 10:33:16,3.33,2.45,14.40,99.90,897792,33,20123,-67
2020-06-19 10:33:46,1.92,1.73,14.40,99.90,897627,33,20117,-65
2020-06-19 10:34:17,2.65,2.05,14.40,99.90,898021,33,20036,-68
2020-06-19 10:34:48,3.08,2.22,14.40,99.90,900568,32,20063,-65
2020-06-19 10:35:18,1.73,1.33,14.40,99.90,900829,32,20415,-67
2020-06-19 10:35:49,3.08,2.08,14.40,99.90,901003,32,20044,-67
2020-06-19 10:36:20,2.10,1.85,14.40,99.90,900721,33,20139,-68
2020-06-19 10:36:51,3.35,1.73,14.50,99.90,897625,33,20082,-66
2020-06-19 10:37:21,1.85,1.62,14.50,99.90,897627,33,20677,-67
2020-06-19 10:37:52,2.50,2.10,14.50,99.90,893978,33,20035,-68
2020-06-19 10:38:23,2.42,2.10,14.50,99.90,894857,33,20068,-66
2020-06-19 10:38:53,1.50,1.40,14.50,99.90,894586,33,20087,-68
2020-06-19 10:39:24,1.50,1.40,14.50,99.90,894858,33,20066,-66
2020-06-19 10:39:55,1.65,1.55,14.50,99.90,894123,33,20070,-65
2020-06-19 10:40:25,1.87,1.42,14.60,99.90,894788,33,20076,-68
2020-06-19 10:40:56,2.12,1.50,14.50,99.90,897813,33,20091,-67
2020-06-19 10:41:28,1.85,1.33,14.50,99.90,897591,33,20488,-65
2020-06-19 10:41:59,1.35,1.20,14.50,99.90,897359,33,20032,-66
2020-06-19 10:42:29,1.65,1.40,14.50,99.90,897976,33,20028,-67
2020-06-19 10:43:00,1.58,1.20,14.50,99.90,898285,33,20058,-68
2020-06-19 10:43:30,1.45,1.35,14.50,99.90,897885,33,20062,-66
2020-06-19 10:44:01,2.12,1.40,14.50,99.90,894875,33,20068,-67
2020-06-19 10:44:32,1.35,1.12,14.50,99.90,894448,33,20048,-68
2020-06-19 10:45:03,2.87,1.30,14.50,99.90,895191,33,20532,-65
2020-06-19 10:45:34,1.45,1.20,14.60,99.90,897356,33,20048,-64
2020-06-19 10:46:05,1.55,1.23,14.50,99.90,897644,33,20071,-64
2020-06-19 10:46:36,3.35,1.30,14.50,99.90,897599,33,20466,-69
2020-06-19 10:47:08,0.98,0.98,14.50,99.90,897633,33,20051,-69
2020-06-19 10:47:39,1.10,1.00,14.50,99.90,896982,33,20102,-64
2020-06-19 10:48:10,1.12,1.10,14.50,99.90,894687,33,20103,-68
2020-06-19 10:48:41,1.10,1.00,14.50,99.90,897673,33,20060,-66
2020-06-19 10:49:11,1.15,1.05,14.50,99.90,897616,33,20048,-67
2020-06-19 10:49:42,1.10,1.05,14.50,99.90,897772,32,20102,-68
2020-06-19 10:50:12,0.85,0.82,14.50,99.90,900731,32,20361,-64
2020-06-19 10:50:43,0.95,0.90,14.50,99.90,900360,32,20111,-67
2020-06-19 10:51:14,0.95,0.85,14.50,99.90,897846,33,20055,-68
2020-06-19 10:51:45,1.12,1.02,14.50,99.90,897630,33,20040,-66
2020-06-19 10:52:16,1.48,1.12,14.40,99.90,897691,33,20055,-68
2020-06-19 10:52:46,1.00,1.00,14.50,99.90,898006,33,20348,-68
2020-06-19 10:53:17,1.00,0.90,14.50,99.90,897251,33,20044,-65
2020-06-19 10:53:47,2.47,1.10,14.50,99.90,897537,32,20035,-67
2020-06-19 10:54:18,0.90,0.90,14.50,99.90,900549,32,20070,-69
2020-06-19 10:54:49,1.30,1.12,14.50,99.90,900653,32,20036,-65
2020-06-19 10:55:19,1.20,1.10,14.50,99.90,900630,32,20097,-67
2020-06-19 10:55:53,1.42,1.30,14.50,99.90,897320,33,20408,-68
2020-06-19 10:56:24,2.20,1.25,14.50,99.90,897556,33,20051,-67
2020-06-19 10:56:54,1.30,1.15,14.50,99.90,897917,33,20036,-69
2020-06-19 10:57:25,1.40,1.27,14.50,99.90,897907,33,20087,-64
2020-06-19 10:57:56,1.58,1.27,14.50,99.90,897096,33,20027,-68
2020-06-19 10:58:26,1.35,1.17,14.50,99.90,897430,33,20056,-69
2020-06-19 10:58:57,1.90,1.23,14.50,99.90,897490,33,20070,-69
2020-06-19 10:59:27,1.37,1.27,14.50,99.90,897541,33,20191,-67
2020-06-19 10:59:58,1.10,1.00,14.50,99.90,897273,33,20126,-68
2020-06-19 11:00:29,1.73,1.35,14.50,99.90,897385,33,20070,-68
2020-06-19 11:01:00,1.77,1.40,14.50,99.90,897499,33,20057,-67
2020-06-19 11:01:31,1.40,1.30,14.50,99.90,897346,33,20142,-64
2020-06-19 11:02:02,1.25,1.15,14.50,99.90,896882,33,20441,-67
2020-06-19 11:02:33,1.20,1.17,14.50,99.90,897213,33,20058,-69
2020-06-19 11:03:03,1.50,1.20,14.50,99.90,897350,33,20070,-65
2020-06-19 11:03:34,1.00,0.90,14.50,99.90,897248,33,20058,-68
2020-06-19 11:04:04,1.08,1.00,14.50,99.90,897510,33,20102,-68
2020-06-19 11:04:35,1.30,1.20,14.50,99.90,897378,33,20528,-64
2020-06-19 11:05:06,0.90,0.90,14.50,99.90,898174,33,20078,-68
2020-06-19 11:05:37,1.85,1.12,14.50,99.90,901425,32,20105,-63
2020-06-19 11:06:08,1.23,1.12,14.50,99.90,897215,33,20391,-67
2020-06-19 11:06:39,2.45,1.30,14.60,99.90,897237,33,20485,-69
2020-06-19 11:07:10,1.15,1.05,14.60,99.90,897316,33,20082,-68
2020-06-19 11:07:41,1.20,1.08,14.60,99.90,896908,33,20067,-68
2020-06-19 11:08:11,1.05,0.95,14.60,99.90,897794,33,20031,-65
2020-06-19 11:08:42,0.93,0.93,14.60,99.90,897536,33,20066,-68
2020-06-19 11:09:12,2.10,1.00,14.50,99.90,899908,32,20054,-68
2020-06-19 11:09:43,1.20,1.10,14.50,99.90,900544,32,20433,-64
2020-06-19 11:10:14,2.58,1.40,14.50,99.90,900585,32,20062,-67
2020-06-19 11:10:45,2.35,1.30,14.50,99.90,900353,32,20122,-68
2020-06-19 11:11:15,1.40,1.10,14.50,99.90,897464,33,20135,-65
2020-06-19 11:11:46,1.35,1.10,14.50,99.90,897181,33,20048,-67
2020-06-19 11:12:16,1.50,1.15,14.50,99.90,897418,33,20024,-67
2020-06-19 11:12:47,1.37,1.12,14.50,99.90,894587,33,20032,-68
2020-06-19 11:13:18,2.33,1.20,14.50,99.90,897521,33,20078,-67
2020-06-19 11:13:48,1.58,1.10,14.50,99.90,897546,33,20103,-68
2020-06-19 11:14:19,1.33,1.20,14.50,99.90,897545,33,20036,-68
2020-06-19 11:14:50,2.45,1.25,14.50,99.90,897905,33,20135,-64
2020-06-19 11:15:20,1.67,1.37,14.50,99.90,897300,33,20121,-67
2020-06-19 11:15:51,1.12,1.00,14.50,99.90,897009,33,20180,-69
2020-06-19 11:16:22,1.10,1.10,14.50,99.90,897554,33,20397,-66
2020-06-19 11:16:53,2.53,1.00,14.50,99.90,897693,33,20024,-68
2020-06-19 11:17:24,1.15,1.10,14.50,99.90,900353,32,20040,-68
2020-06-19 11:17:54,1.87,1.20,14.50,99.90,899832,32,20032,-69
2020-06-19 11:18:25,1.27,1.17,14.50,99.90,900515,32,20078,-69
2020-06-19 11:18:56,1.15,1.10,14.50,99.90,901407,32,20040,-67
2020-06-19 11:19:26,1.67,1.20,14.50,99.90,901154,32,20081,-68
2020-06-19 11:19:57,3.03,1.40,14.50,99.90,897633,33,20028,-69
2020-06-19 11:20:28,1.15,1.05,14.50,99.90,897481,33,20054,-68
2020-06-19 11:20:59,1.20,1.10,14.50,99.90,897735,33,20023,-68
2020-06-19 11:21:29,1.37,1.10,14.60,99.90,897461,33,20105,-64
2020-06-19 11:22:01,1.95,1.30,14.60,99.90,897016,33,20012,-69
2020-06-19 11:22:31,2.53,1.00,14.60,99.90,897809,33,20095,-66
2020-06-19 11:23:02,1.08,0.98,14.60,99.90,897409,33,20036,-68
2020-06-19 11:23:33,1.35,1.10,14.60,99.90,897031,33,20386,-68
2020-06-19 11:24:03,3.95,1.50,14.60,99.90,897452,33,20445,-67
2020-06-19 11:24:34,1.15,1.00,14.60,99.90,897328,33,20413,-67
2020-06-19 11:25:04,1.95,0.93,14.60,99.90,897780,33,20027,-67
2020-06-19 11:25:35,1.15,1.08,14.60,99.90,897572,33,20062,-67
2020-06-19 11:26:06,1.70,1.10,14.50,99.90,897737,33,20111,-67
2020-06-19 11:26:37,1.15,1.05,14.60,99.90,897706,33,20035,-67
2020-06-19 11:27:27,1.12,0.88,14.50,99.90,897670,33,20039,-67
2020-06-19 11:28:13,1.35,1.02,14.50,99.90,896765,33,20512,-67
2020-06-19 11:28:43,1.05,1.00,14.50,99.90,897848,33,20020,-67
2020-06-19 11:29:17,1.25,1.15,14.50,99.90,897626,33,20036,-67
2020-06-19 11:29:47,1.12,1.02,14.50,99.90,900331,32,20040,-67
2020-06-19 11:30:18,1.58,1.00,14.50,99.90,900577,32,20438,-68
2020-06-19 11:30:49,2.58,1.25,14.50,99.90,900608,32,20410,-67
2020-06-19 11:31:19,1.62,1.30,14.50,99.90,900423,32,20035,-67
2020-06-19 11:31:50,1.08,0.98,14.60,99.90,893871,33,20343,-67
2020-06-19 11:32:21,1.65,1.20,14.60,99.90,893970,33,20087,-68
2020-06-19 11:32:52,1.30,1.20,14.60,99.90,894270,33,20084,-67
2020-06-19 11:33:23,1.30,1.20,14.60,99.90,894569,33,20040,-67
2020-06-19 11:33:54,1.42,1.20,14.60,99.90,897653,32,20488,-67
2020-06-19 11:34:25,1.58,1.15,14.70,99.90,897678,33,20064,-67
2020-06-19 11:34:55,1.10,1.05,14.60,99.90,897424,33,20131,-67
2020-06-19 11:35:26,1.37,1.00,14.60,99.90,897398,33,20066,-67
2020-06-19 11:35:56,1.48,1.15,14.70,99.90,897325,33,20031,-68
2020-06-19 11:36:28,1.20,1.10,14.70,99.90,897427,33,20094,-67
2020-06-19 11:36:58,1.10,1.10,14.70,99.90,897568,33,20036,-67
2020-06-19 11:37:29,1.50,1.27,14.70,99.90,897763,33,20032,-67
2020-06-19 11:38:00,0.93,0.82,14.60,99.90,896697,33,20044,-67
2020-06-19 11:38:30,1.08,0.98,14.70,99.90,897755,33,20040,-67
2020-06-19 11:39:01,1.10,1.00,14.60,99.90,897728,33,20032,-67
2020-06-19 11:39:34,1.33,1.23,14.70,99.90,897447,33,20110,-67
2020-06-19 11:40:23,3.40,1.20,14.60,99.90,897581,33,20055,-67
2020-06-19 11:41:03,3.62,1.17,14.60,99.90,897733,33,20363,-67
2020-06-19 11:41:34,1.70,1.05,14.60,99.90,897610,33,20426,-67
2020-06-19 11:42:05,1.50,1.30,14.60,99.90,896665,33,20037,-67
2020-06-19 11:42:36,1.10,1.00,14.60,99.90,897353,33,20044,-67
2020-06-19 11:43:08,1.25,1.15,14.60,99.90,897283,33,20338,-67
2020-06-19 11:43:39,1.02,0.98,14.60,99.90,897748,32,20051,-67
2020-06-19 11:44:09,3.75,1.17,14.60,99.90,900108,32,20032,-67
2020-06-19 11:44:40,0.93,0.93,14.60,99.90,897595,33,20122,-67
2020-06-19 11:45:11,1.23,1.10,14.70,99.90,897768,33,20058,-68
2020-06-19 11:45:41,0.80,0.80,14.60,99.90,897763,33,20032,-67
2020-06-19 11:46:12,1.67,1.02,14.60,99.90,900245,32,20059,-68
2020-06-19 11:46:43,2.67,1.12,14.70,99.90,900466,32,20063,-67
2020-06-19 11:47:14,1.10,1.00,14.70,99.90,900538,32,20047,-67
2020-06-19 11:47:44,1.08,1.00,14.70,99.90,899588,32,20043,-68
2020-06-19 11:48:16,1.10,1.00,14.70,99.90,897173,33,20480,-67
2020-06-19 11:48:46,1.20,1.10,14.70,99.90,897368,33,20150,-67
2020-06-19 11:49:17,1.02,0.90,14.70,99.90,897322,33,20073,-68
2020-06-19 11:49:47,1.37,1.00,14.70,99.90,897369,33,20091,-67
2020-06-19 11:50:18,1.12,0.80,14.70,99.90,897692,33,20032,-67
2020-06-19 11:50:50,1.25,1.15,14.70,99.90,897509,33,20036,-68
2020-06-19 11:51:24,1.10,1.00,14.70,99.90,897762,32,20424,-67
2020-06-19 11:51:56,1.23,0.95,14.70,99.90,897270,33,20393,-68
2020-06-19 11:52:29,1.27,0.98,14.70,99.90,897565,33,20031,-68
2020-06-19 11:53:02,0.85,0.85,14.70,99.90,897228,33,20471,-67
2020-06-19 11:53:34,1.20,1.10,14.70,99.90,897310,33,20047,-67
2020-06-19 11:54:05,1.00,0.90,14.70,99.90,894220,33,20037,-68
2020-06-19 11:54:35,1.27,1.08,14.70,99.90,894655,33,20390,-68
2020-06-19 11:55:07,2.17,1.05,14.60,99.90,897423,33,20032,-68
2020-06-19 11:55:38,1.95,0.90,14.70,99.90,897323,33,20483,-68
2020-06-19 11:56:09,0.90,0.90,14.70,99.90,897550,33,20047,-68
2020-06-19 11:56:39,2.83,1.00,14.70,99.90,897502,33,20040,-68
2020-06-19 11:57:10,1.00,0.90,14.70,99.90,897691,33,20023,-68
2020-06-19 11:57:41,1.05,0.90,14.70,99.90,897068,33,20039,-68
2020-06-19 11:58:11,0.90,0.90,14.70,99.90,897723,33,20032,-68
2020-06-19 11:58:42,1.23,0.80,14.70,99.90,897056,33,20119,-67
2020-06-19 11:59:13,1.12,0.90,14.70,99.90,896792,33,20032,-67
2020-06-19 11:59:43,1.37,1.02,14.70,99.90,897272,33,20040,-68
2020-06-19 12:00:23,0.82,0.75,14.70,99.90,894000,33,20078,-68
2020-06-19 12:00:54,1.30,0.93,14.70,99.90,892197,33,20052,-67
2020-06-19 12:01:33,2.17,1.02,14.70,99.90,894325,33,20041,-68
2020-06-19 12:02:21,0.98,0.77,14.70,99.90,896101,33,20040,-67
2020-06-19 12:02:52,0.68,0.68,14.70,99.90,896672,33,20091,-67
2020-06-19 12:03:22,0.98,0.80,14.70,99.90,897268,33,20445,-67
2020-06-19 12:03:53,1.98,0.90,14.70,99.90,897417,33,20058,-67
2020-06-19 12:04:24,0.95,0.95,14.70,99.90,897154,33,20377,-67
2020-06-19 12:05:20,0.80,0.80,14.70,99.90,897638,33,20040,-67
2020-06-19 12:05:51,0.85,0.80,14.70,99.90,895990,33,20430,-67
2020-06-19 12:06:22,0.90,0.90,14.70,99.90,897674,33,20036,-68
2020-06-19 12:06:53,0.70,0.70,14.70,99.90,897293,33,20032,-68
2020-06-19 12:07:24,0.95,0.80,14.70,99.90,896823,33,20033,-68
2020-06-19 12:08:01,1.83,0.90,14.60,99.90,896723,33,20032,-68
2020-06-19 12:08:31,1.12,0.75,14.60,99.90,897486,33,20058,-67
2020-06-19 12:09:04,1.33,0.88,14.70,99.90,897447,33,20050,-68
2020-06-19 12:09:34,0.93,0.90,14.70,99.90,897287,33,20082,-68
2020-06-19 12:10:05,1.80,0.93,14.60,99.90,897620,33,20054,-67
2020-06-19 12:10:36,0.98,0.70,14.70,99.90,897487,33,20086,-68
2020-06-19 12:11:07,1.83,0.98,14.70,99.90,897151,33,20057,-67
2020-06-19 12:11:39,1.10,1.00,14.70,99.90,896876,33,20066,-67
2020-06-19 12:12:10,0.90,0.90,14.70,99.90,896761,33,20056,-67
2020-06-19 12:12:41,1.10,1.10,14.70,99.90,897368,33,20381,-68
2020-06-19 12:13:16,0.80,0.80,14.70,99.90,897679,33,20028,-67
2020-06-19 12:13:47,0.80,0.80,14.70,99.90,897422,33,20437,-67
2020-06-19 12:14:18,0.80,0.80,14.80,99.90,897403,33,20067,-67
2020-06-19 12:14:49,0.73,0.73,14.80,99.90,897152,33,20036,-67
2020-06-19 12:15:19,0.80,0.80,14.80,99.90,896896,33,20036,-68
2020-06-19 12:15:50,1.10,1.00,14.80,99.90,897536,32,20069,-68
2020-06-19 12:16:21,0.88,0.80,14.80,99.90,897509,33,20044,-68
2020-06-19 12:16:52,2.97,0.80,14.80,99.90,900021,32,20036,-67
2020-06-19 12:17:22,0.82,0.80,14.90,99.90,900372,32,20051,-68
2020-06-19 12:17:53,0.73,0.73,14.90,99.90,899111,33,20102,-67
2020-06-19 12:18:24,0.77,0.77,14.90,99.90,900392,32,20060,-68
2020-06-19 12:18:55,1.00,1.00,14.80,99.90,897681,33,20036,-68
2020-06-19 12:19:25,0.75,0.75,14.90,99.90,897664,33,20070,-67
2020-06-19 12:19:56,1.95,0.80,14.90,99.90,900094,32,20043,-68
2020-06-19 12:20:27,1.17,1.08,14.90,99.90,900387,32,20024,-70
2020-06-19 12:20:59,1.00,1.00,14.90,99.90,900281,32,20070,-67
2020-06-19 12:21:30,1.10,1.00,15.00,99.90,900425,32,20070,-69
2020-06-19 12:22:01,1.58,1.00,15.00,99.90,900028,32,20548,-67
2020-06-19 12:22:31,0.77,0.77,14.90,99.90,899953,32,20453,-68
2020-06-19 12:23:04,0.80,0.80,15.00,99.90,897510,33,20086,-66
2020-06-19 12:23:37,0.95,0.93,15.00,99.90,897536,33,20134,-70
2020-06-19 12:24:08,1.10,1.00,15.00,99.90,897394,33,20036,-66
2020-06-19 12:25:02,0.85,0.85,15.00,99.90,897692,33,20150,-69
2020-06-19 12:25:37,0.80,0.80,15.10,99.90,891107,33,20663,-70
2020-06-19 12:26:11,0.93,0.93,15.10,99.90,890979,33,20028,-66
2020-06-19 12:26:42,0.80,0.80,15.10,99.90,897226,33,20035,-66
2020-06-19 12:27:12,0.77,0.77,15.10,99.90,897015,33,20332,-66
2020-06-19 12:27:45,2.33,1.10,15.10,99.90,896755,33,20103,-67
2020-06-19 12:28:15,1.02,0.80,15.10,99.90,896846,33,20062,-68
2020-06-19 12:28:46,0.80,0.80,15.10,99.90,900330,32,20042,-65
2020-06-19 12:29:17,0.80,0.80,15.10,99.90,900406,32,20433,-68
2020-06-19 12:29:47,0.80,0.80,15.10,99.90,897424,33,20032,-69
2020-06-19 12:30:19,2.45,0.90,15.00,99.90,897023,33,20078,-65
2020-06-19 12:30:50,0.70,0.70,15.00,99.90,897473,33,20070,-66
2020-06-19 12:31:20,1.70,0.88,15.00,99.90,897374,33,20070,-70
2020-06-19 12:31:51,3.05,0.90,15.00,99.90,897190,33,20020,-70
2020-06-19 12:32:22,0.70,0.70,15.00,99.90,897198,33,20028,-66
2020-06-19 12:32:53,0.62,0.62,15.00,99.90,897508,33,20027,-70
2020-06-19 12:33:24,0.90,0.82,14.90,99.90,896738,33,20127,-66
2020-06-19 12:33:54,0.70,0.70,15.00,99.90,897388,33,20069,-66
2020-06-19 12:34:25,0.70,0.70,14.90,99.90,897168,33,20048,-70
2020-06-19 12:34:56,1.25,0.90,14.90,99.90,897033,33,20062,-67
2020-06-19 12:35:27,1.23,1.00,14.90,99.90,897111,33,20031,-66
2020-06-19 12:35:59,0.70,0.70,14.90,99.90,897602,33,20076,-66
2020-06-19 12:36:30,0.62,0.60,15.00,99.90,897527,33,20040,-67
2020-06-19 12:37:00,1.58,0.82,14.90,99.90,897315,33,20715,-66
2020-06-19 12:37:32,1.20,1.08,15.00,99.90,897572,33,20102,-69
2020-06-19 12:38:03,0.80,0.80,15.00,99.90,896808,33,20354,-65
2020-06-19 12:38:33,2.37,0.90,15.00,99.90,896929,33,20036,-69
2020-06-19 12:39:05,0.70,0.70,15.00,99.90,897184,33,20020,-66
2020-06-19 12:39:35,1.12,0.80,15.00,99.90,897285,33,20512,-70
2020-06-19 12:40:08,1.20,0.82,15.10,99.90,897402,33,20066,-66
2020-06-19 12:40:39,0.73,0.73,15.10,99.90,897440,33,20504,-70
2020-06-19 12:41:10,1.73,1.00,15.00,99.90,897384,33,20083,-67
2020-06-19 12:41:40,1.23,1.12,15.10,99.90,897546,33,20028,-66
2020-06-19 12:42:11,1.10,0.80,15.00,99.90,897116,33,20064,-68
2020-06-19 12:42:42,1.33,0.90,15.10,99.90,897408,33,20082,-66
2020-06-19 12:43:13,1.10,1.00,15.00,99.90,897641,33,20054,-66
2020-06-19 12:43:43,0.80,0.80,15.00,99.90,897230,33,20165,-71
2020-06-19 12:44:14,1.02,0.80,15.00,99.90,897246,33,20024,-68
2020-06-19 12:44:45,0.90,0.90,15.00,99.90,897210,33,20028,-66
2020-06-19 12:45:19,0.95,0.90,15.10,99.90,897300,33,20055,-70
2020-06-19 12:45:50,0.88,0.88,15.00,99.90,897251,33,20052,-68
2020-06-19 12:46:20,3.10,0.80,15.00,99.90,896869,33,20059,-67
2020-06-19 12:46:51,1.20,0.98,15.10,99.90,897193,33,20412,-66
2020-06-19 12:47:24,0.85,0.80,15.10,99.90,897133,33,20044,-68
2020-06-19 12:48:04,2.55,0.98,15.10,99.90,896644,33,20058,-68
2020-06-19 12:48:34,1.12,0.90,15.10,99.90,897575,33,20050,-68
2020-06-19 12:49:05,0.70,0.70,15.10,99.90,897216,33,20058,-68
2020-06-19 12:49:35,0.93,0.80,15.10,99.90,897674,33,20032,-68
2020-06-19 12:50:06,1.10,0.95,15.10,99.90,897509,33,20024,-68
2020-06-19 12:50:37,0.80,0.70,15.10,99.90,897575,33,20044,-68
2020-06-19 12:51:08,1.00,0.90,15.00,99.90,897569,33,20385,-68
2020-06-19 12:51:39,1.10,1.00,15.10,99.90,897080,33,20048,-68
2020-06-19 12:52:10,0.93,0.70,15.00,99.90,896813,33,20040,-68
2020-06-19 12:52:41,0.77,0.77,15.00,99.90,897257,33,20032,-68
2020-06-19 12:53:11,2.10,0.90,15.00,99.90,897217,33,20081,-68
2020-06-19 12:53:42,1.20,0.80,15.00,99.90,897135,33,20430,-68
2020-06-19 12:54:12,0.85,0.85,15.00,99.90,897243,33,20078,-68
2020-06-19 12:54:43,0.85,0.85,15.00,99.90,897136,33,20074,-68
2020-06-19 12:55:15,0.98,0.80,15.00,99.90,897517,33,20024,-68
2020-06-19 12:55:46,0.70,0.70,15.00,99.90,897579,33,20477,-68
2020-06-19 12:56:16,0.98,0.80,15.00,99.90,896823,33,20115,-68
2020-06-19 12:56:47,0.80,0.80,15.00,99.90,896953,33,20118,-68
2020-06-19 12:57:19,0.80,0.80,15.00,99.90,897277,33,20055,-68
2020-06-19 12:57:49,0.73,0.60,15.10,99.90,896525,33,20441,-68
2020-06-19 12:58:38,1.95,0.82,15.00,99.90,897516,33,20051,-68
2020-06-19 12:59:09,0.80,0.80,15.00,99.90,897559,33,20448,-68
2020-06-19 12:59:39,0.80,0.80,15.00,99.90,897298,33,20029,-68
2020-06-19 13:00:16,0.70,0.70,15.10,99.90,897365,33,20024,-68
2020-06-19 13:00:58,0.80,0.80,15.10,99.90,897621,33,20036,-68
2020-06-19 13:01:37,0.80,0.80,15.00,99.90,899941,33,20078,-68
2020-06-19 13:02:27,0.60,0.60,15.00,99.90,899991,33,20063,-68
2020-06-19 13:02:58,1.10,0.80,15.00,99.90,900424,33,20222,-68
2020-06-19 13:03:28,0.62,0.62,15.00,99.90,897221,33,20053,-68
2020-06-19 13:03:59,0.77,0.77,15.00,99.90,897254,33,20050,-68
2020-06-19 13:04:29,0.90,0.90,15.00,99.90,897102,33,20028,-69
2020-06-19 13:05:01,0.80,0.80,15.00,99.90,897552,33,20036,-67
2020-06-19 13:05:31,1.58,0.88,15.00,99.90,897375,33,20066,-69
2020-06-19 13:06:03,0.80,0.80,15.00,99.90,897507,33,20050,-69
2020-06-19 13:06:35,0.85,0.77,15.00,99.90,897584,33,20114,-66
2020-06-19 13:07:07,2.40,0.80,15.00,99.90,893621,33,20024,-69
2020-06-19 13:07:38,0.90,0.70,15.00,99.90,893252,33,20067,-67
2020-06-19 13:08:09,0.93,0.90,15.00,99.90,894186,33,20036,-66
2020-06-19 13:08:40,0.90,0.90,14.90,99.90,894564,33,20421,-68
2020-06-19 13:09:13,1.58,0.90,14.90,99.90,897340,33,20103,-69
2020-06-19 13:09:44,1.80,1.40,15.00,99.90,897196,33,20028,-69
2020-06-19 13:10:21,1.20,1.10,15.00,99.90,897013,33,20032,-65
2020-06-19 13:10:51,1.12,1.08,15.00,99.90,897253,33,20071,-69
2020-06-19 13:11:22,1.23,1.12,15.00,99.90,897413,33,20433,-67
2020-06-19 13:11:53,1.52,1.02,15.00,99.90,896920,33,20070,-66
2020-06-19 13:12:25,0.95,0.80,15.00,99.90,897358,33,20032,-70
2020-06-19 13:12:55,0.82,0.82,15.00,99.90,897533,33,20066,-70
2020-06-19 13:13:26,1.17,1.08,15.00,99.90,897147,33,20063,-67
2020-06-19 13:13:56,1.92,0.95,15.00,99.90,897367,33,20101,-68
2020-06-19 13:14:27,0.90,0.90,15.00,99.90,897210,33,20056,-67
2020-06-19 13:14:58,2.58,0.95,15.00,99.90,897195,33,20036,-67
2020-06-19 13:15:28,1.10,0.85,15.10,99.90,897510,33,20419,-67
2020-06-19 13:16:00,0.95,0.93,15.10,99.90,897096,33,20115,-69
2020-06-19 13:16:31,1.35,1.10,15.10,99.90,897683,33,20040,-66
2020-06-19 13:17:02,1.25,1.00,15.10,99.90,897976,33,20032,-70
2020-06-19 13:17:45,1.42,1.10,15.10,99.90,899744,33,20050,-67
2020-06-19 13:18:16,1.23,0.70,15.10,99.90,899945,33,20104,-67
2020-06-19 13:18:46,0.77,0.77,15.10,99.90,900387,33,20048,-67
2020-06-19 13:19:17,1.30,1.12,15.10,99.90,898890,33,20020,-67
2020-06-19 13:19:47,0.88,0.88,15.10,99.90,897410,33,20028,-67
2020-06-19 13:20:21,1.70,0.80,15.10,99.90,897478,33,20051,-67
2020-06-19 13:20:53,0.85,0.85,15.10,99.90,897415,33,20035,-67
2020-06-19 13:21:24,1.25,0.95,15.10,99.90,897510,33,20037,-67
2020-06-19 13:21:55,1.42,0.77,15.00,99.90,897285,33,20370,-67
2020-06-19 13:22:25,2.70,0.90,15.10,99.90,896972,33,20130,-67
2020-06-19 13:22:56,0.80,0.80,15.00,99.90,894173,33,20029,-67
2020-06-19 13:23:27,1.62,1.00,15.00,99.90,894628,33,20211,-67
2020-06-19 13:23:57,0.75,0.75,15.00,99.90,894847,33,20131,-67
2020-06-19 13:24:28,0.95,0.88,15.00,99.90,897790,32,20032,-67
2020-06-19 13:24:59,0.82,0.82,15.00,99.90,900772,32,20044,-67
2020-06-19 13:25:29,1.00,1.00,15.00,99.90,900753,32,20158,-67
2020-06-19 13:26:00,0.80,0.80,15.00,99.90,897862,33,20426,-67
2020-06-19 13:26:31,0.77,0.70,15.00,99.90,897547,33,20059,-67
2020-06-19 13:27:04,0.68,0.68,15.00,99.90,897826,33,20031,-67
2020-06-19 13:27:35,0.90,0.90,15.00,99.90,897923,32,20454,-67
2020-06-19 13:28:05,0.90,0.90,14.90,99.90,897154,33,20036,-67
2020-06-19 13:28:36,0.70,0.70,15.00,99.90,897903,33,20417,-67
2020-06-19 13:29:07,2.15,1.00,14.90,99.90,897623,32,20350,-67
2020-06-19 13:29:38,1.08,0.88,14.90,99.90,897609,33,20051,-67
2020-06-19 13:30:15,1.42,0.70,14.90,99.90,898060,33,20068,-67
2020-06-19 13:30:46,0.80,0.80,14.90,99.90,897803,32,20339,-67
2020-06-19 13:31:17,0.90,0.80,14.90,99.90,897967,33,20051,-67
2020-06-19 13:31:47,1.12,0.80,14.90,99.90,897154,33,20024,-67
2020-06-19 13:32:18,0.60,0.60,14.90,99.90,897103,33,20135,-67
2020-06-19 13:32:49,0.90,0.90,14.90,99.90,897437,33,20130,-67
2020-06-19 13:33:20,1.73,0.90,14.90,99.90,897628,32,20027,-67
2020-06-19 13:33:51,1.73,0.80,14.90,99.90,900782,32,20031,-67
2020-06-19 13:34:22,0.70,0.70,14.90,99.90,900031,33,20127,-67
2020-06-19 13:34:52,1.08,1.00,14.90,99.90,897742,33,20397,-67
2020-06-19 13:35:23,1.35,1.00,14.90,99.90,897560,33,20031,-67
2020-06-19 13:35:53,1.10,1.00,14.90,99.90,898044,33,20028,-67
2020-06-19 13:36:24,0.90,0.90,14.90,99.90,897528,33,20213,-67
2020-06-19 13:36:55,0.88,0.88,14.90,99.90,897552,33,20417,-67
2020-06-19 13:37:25,1.20,1.00,14.90,99.90,897295,33,20040,-67
2020-06-19 13:37:56,1.00,0.93,14.90,99.90,897041,33,20055,-67
2020-06-19 13:38:27,1.83,1.25,14.90,99.90,897877,33,20055,-67
2020-06-19 13:38:57,1.35,1.05,14.90,99.90,897810,33,20055,-67
2020-06-19 13:39:28,1.67,1.00,14.90,99.90,897956,33,20474,-67
2020-06-19 13:39:59,1.08,0.85,14.90,99.90,898002,33,20040,-67
2020-06-19 13:40:31,1.20,1.10,14.90,99.90,897990,33,20024,-67
2020-06-19 13:41:02,0.93,0.90,14.90,99.90,897852,33,20028,-67
2020-06-19 13:41:35,0.90,0.90,14.90,99.90,897809,33,20040,-67
2020-06-19 13:42:07,0.90,0.90,14.90,99.90,897611,33,20032,-67
2020-06-19 13:42:38,0.90,0.80,14.90,99.90,897764,33,20150,-68
2020-06-19 13:43:08,1.30,0.98,14.90,99.90,897895,33,20270,-67
2020-06-19 13:43:39,1.42,0.90,14.90,99.90,900530,32,20063,-67
2020-06-19 13:44:11,0.80,0.80,14.90,99.90,897961,33,20050,-67
2020-06-19 13:44:42,1.48,0.90,14.80,99.90,897983,33,20105,-67
2020-06-19 13:45:15,0.98,0.88,14.80,99.90,898048,33,20519,-67
2020-06-19 13:45:47,0.80,0.80,14.90,99.90,898086,32,20417,-67
2020-06-19 13:46:25,0.80,0.80,14.90,99.90,898026,33,20024,-67
2020-06-19 13:46:55,1.48,0.80,14.80,99.90,894606,33,20512,-67
2020-06-19 13:47:26,0.80,0.80,14.80,99.90,894677,33,20028,-67
2020-06-19 13:48:03,1.48,0.93,14.80,99.90,890840,33,20438,-67
2020-06-19 13:48:34,2.65,1.02,14.80,99.90,893405,33,20051,-67
2020-06-19 13:49:05,1.20,1.10,14.80,99.90,894450,33,20062,-67
2020-06-19 13:49:36,1.58,0.80,14.80,99.90,895481,33,20422,-67
2020-06-19 13:50:08,1.02,0.93,14.80,99.90,897861,33,20048,-67
2020-06-19 13:50:40,1.05,1.00,14.80,99.90,897803,33,20666,-67
2020-06-19 13:51:11,0.80,0.80,14.70,99.90,897614,32,20036,-67
2020-06-19 13:51:41,2.75,1.30,14.80,99.90,898034,33,20027,-67
2020-06-19 13:52:12,0.90,0.85,14.80,99.90,897927,33,20024,-67
2020-06-19 13:52:43,1.10,1.00,14.80,99.90,897678,33,20036,-67
2020-06-19 13:53:13,1.02,0.85,14.70,99.90,897749,33,20413,-67
2020-06-19 13:53:44,1.02,0.95,14.70,99.90,897714,33,20081,-66
2020-06-19 13:54:15,0.85,0.85,14.70,99.90,897722,33,20425,-67
2020-06-19 13:54:45,0.82,0.77,14.70,99.90,913680,27,20262,-67
2020-06-19 13:55:16,0.88,0.88,14.70,99.90,899714,32,20099,-68
2020-06-19 13:55:48,1.00,1.00,14.70,99.90,900423,33,20432,-66
2020-06-19 13:56:19,1.17,1.00,14.70,99.90,897867,33,20055,-64
2020-06-19 13:56:50,1.25,1.15,14.70,99.90,897595,33,20036,-68
2020-06-19 13:57:20,1.48,1.02,14.70,99.90,894617,33,20062,-69
2020-06-19 13:57:51,1.05,0.90,14.70,99.90,896996,32,20094,-65
2020-06-19 13:58:22,1.25,1.10,14.80,99.90,900493,33,20364,-69
2020-06-19 13:58:52,0.85,0.85,14.80,99.90,897569,33,20036,-69
2020-06-19 13:59:23,1.20,1.10,14.80,99.90,897865,33,20073,-63
2020-06-19 13:59:54,0.93,0.93,14.80,99.90,897002,33,20054,-69
2020-06-19 14:00:25,1.02,0.93,14.80,99.90,897854,33,20032,-69
2020-06-19 14:00:56,1.48,0.90,14.80,99.90,897810,33,20098,-69
2020-06-19 14:01:27,2.12,1.10,14.80,99.90,898084,32,20099,-69
2020-06-19 14:01:57,1.27,1.10,14.80,99.90,900873,32,20435,-65
2020-06-19 14:02:28,1.20,1.10,14.80,99.90,901269,32,20490,-69
2020-06-19 14:02:59,1.42,1.33,14.90,99.90,900757,32,20696,-69
2020-06-19 14:03:29,1.58,1.20,14.80,99.90,900807,32,20039,-65
2020-06-19 14:04:00,1.25,1.10,14.80,99.90,900665,32,20098,-69
2020-06-19 14:04:31,1.52,1.10,14.80,99.90,900949,32,20494,-67
2020-06-19 14:05:03,2.12,1.12,14.80,99.90,900554,33,20097,-69
2020-06-19 14:05:34,1.15,1.05,14.80,99.90,901243,32,20451,-66
2020-06-19 14:06:07,1.27,0.90,14.80,99.90,901044,32,20046,-69
2020-06-19 14:06:37,1.00,0.90,14.80,99.90,900629,32,20047,-64
2020-06-19 14:07:08,1.27,1.10,14.90,99.90,900939,32,20044,-69
2020-06-19 14:07:38,1.15,1.05,14.80,99.90,896589,33,20094,-69
2020-06-19 14:08:09,1.20,1.10,14.80,99.90,897611,33,20094,-64
2020-06-19 14:08:40,1.10,1.00,14.80,99.90,897792,33,20051,-67
2020-06-19 14:09:10,1.75,1.20,14.80,99.90,897586,33,20516,-69
2020-06-19 14:09:41,2.10,0.98,14.80,99.90,901113,32,20365,-69
2020-06-19 14:10:12,1.20,1.10,14.80,99.90,900819,32,20093,-68
2020-06-19 14:10:43,1.00,1.00,14.80,99.90,900976,32,20035,-69
2020-06-19 14:11:14,1.25,1.00,14.70,99.90,901016,32,20051,-67
2020-06-19 14:11:44,1.05,1.00,14.80,99.90,901045,32,20488,-69
2020-06-19 14:12:15,1.15,1.08,14.70,99.90,901019,32,20059,-69
2020-06-19 14:12:46,1.50,1.10,14.70,99.90,897640,33,20418,-68
2020-06-19 14:13:17,1.20,1.10,14.70,99.90,897803,33,20051,-69
2020-06-19 14:13:47,1.00,1.00,14.70,99.90,897795,33,20036,-64
2020-06-19 14:14:18,0.90,0.90,14.70,99.90,897316,33,20497,-68
2020-06-19 14:14:49,1.30,1.20,14.70,99.90,900944,32,20031,-68
2020-06-19 14:15:19,1.00,1.00,14.70,99.90,900838,32,20062,-64
2020-06-19 14:15:52,2.97,1.40,14.70,99.90,897136,33,20074,-68
2020-06-19 14:16:22,2.00,1.10,14.70,99.90,897823,33,20118,-68
2020-06-19 14:16:53,1.15,1.10,14.70,99.90,894602,33,20481,-69
2020-06-19 14:17:24,1.75,1.17,14.70,99.90,895077,33,20080,-68
2020-06-19 14:17:55,1.23,1.00,14.70,99.90,897007,33,20058,-68
2020-06-19 14:18:25,1.40,1.30,14.70,99.90,897839,32,20107,-66
2020-06-19 14:18:56,1.48,1.37,14.70,99.90,900865,32,20434,-67
2020-06-19 14:19:27,2.47,1.12,14.70,99.90,901129,32,20028,-68
2020-06-19 14:19:58,1.65,1.23,14.70,99.90,901177,32,20044,-65
2020-06-19 14:20:31,2.47,1.30,14.70,99.90,900875,32,20073,-63
2020-06-19 14:21:05,1.45,1.27,14.70,99.90,901074,32,20047,-69
2020-06-19 14:21:36,1.33,1.23,14.70,99.90,901170,32,20044,-66
2020-06-19 14:22:06,1.00,0.90,14.70,99.90,900942,32,20031,-70
2020-06-19 14:22:37,1.23,1.10,14.70,99.90,900975,32,20491,-70
2020-06-19 14:23:08,2.08,1.20,14.70,99.90,900734,33,20058,-64
2020-06-19 14:23:38,1.20,1.10,14.70,99.90,901068,32,20095,-68
2020-06-19 14:24:10,1.40,1.20,14.70,99.90,901094,32,20035,-71
2020-06-19 14:24:40,1.02,1.02,14.60,99.90,900989,32,20051,-67
2020-06-19 14:25:21,1.58,1.30,14.70,99.90,900983,32,20054,-69
2020-06-19 14:25:51,1.50,1.30,14.70,99.90,896709,33,20082,-69
2020-06-19 14:26:22,1.37,1.25,14.70,99.90,897622,33,20174,-65
2020-06-19 14:26:53,2.60,1.20,14.60,99.90,897666,33,20579,-69
2020-06-19 14:27:24,2.10,1.50,14.70,99.90,894821,33,20044,-65
2020-06-19 14:27:55,1.70,1.25,14.70,99.90,896882,33,20507,-69
2020-06-19 14:28:25,1.50,1.30,14.70,99.90,897377,33,20070,-69
2020-06-19 14:28:56,1.27,1.17,14.70,99.90,897825,32,20099,-63
2020-06-19 14:29:27,1.05,1.05,14.70,99.90,900730,33,20093,-68
2020-06-19 14:29:57,1.65,1.40,14.70,99.90,900623,32,20072,-69
2020-06-19 14:30:32,1.65,1.37,14.70,99.90,900391,33,20048,-64
2020-06-19 14:31:03,2.33,1.15,14.70,99.90,900295,32,20039,-69
2020-06-19 14:31:37,2.58,1.33,14.70,99.90,897532,33,20036,-68
2020-06-19 14:32:19,3.75,1.40,14.70,99.90,894063,33,20033,-68
2020-06-19 14:32:50,2.90,1.37,14.70,99.90,894347,33,20037,-63
2020-06-19 14:33:21,2.12,1.40,14.70,99.90,896315,33,20116,-68
2020-06-19 14:33:55,1.60,1.30,14.70,99.90,899278,32,20420,-65
2020-06-19 14:34:26,1.98,1.40,14.70,99.90,900748,32,20786,-66
2020-06-19 14:34:56,2.53,1.37,14.70,99.90,900215,33,20040,-69
2020-06-19 14:35:27,1.67,1.42,14.70,99.90,901077,32,20106,-66
2020-06-19 14:36:03,2.33,1.20,14.70,99.90,900925,32,20047,-67
2020-06-19 14:36:34,2.55,1.20,14.70,99.90,900805,32,20055,-67
2020-06-19 14:37:04,2.67,1.33,14.70,99.90,900886,32,20115,-66
2020-06-19 14:37:35,2.35,1.67,14.70,99.90,901086,32,20084,-66
2020-06-19 14:38:06,1.35,1.23,14.70,99.90,896308,33,20039,-66
2020-06-19 14:38:36,1.73,1.35,14.70,99.90,897561,33,20099,-66
2020-06-19 14:39:07,1.52,1.30,14.70,99.90,891338,33,20084,-67
2020-06-19 14:39:38,1.85,1.40,14.70,99.90,891288,33,20052,-66
2020-06-19 14:40:09,1.48,1.20,14.70,99.90,894584,33,20351,-67
2020-06-19 14:40:40,1.42,1.33,14.70,99.90,894872,32,20056,-66
2020-06-19 14:41:11,1.55,1.40,14.70,99.90,900929,32,20048,-66
2020-06-19 14:41:42,1.95,1.37,14.70,99.90,900335,33,20219,-66
2020-06-19 14:42:12,1.27,1.17,14.70,99.90,900981,32,20067,-67
2020-06-19 14:43:06,2.12,1.42,14.70,99.90,900938,32,20071,-67
2020-06-19 14:43:37,2.50,1.30,14.70,99.90,894066,33,20108,-66
2020-06-19 14:44:08,1.30,1.20,14.80,99.90,894116,33,20052,-67
2020-06-19 14:44:39,1.33,1.23,14.80,99.90,899608,32,20040,-67
2020-06-19 14:45:09,1.35,1.20,14.70,99.90,901034,32,20019,-67
2020-06-19 14:45:40,1.55,1.45,14.70,99.90,900844,32,20508,-66
2020-06-19 14:46:11,2.55,1.40,14.80,99.90,901011,32,20086,-67
2020-06-19 14:46:42,1.33,1.20,14.80,99.90,900794,32,20036,-67
2020-06-19 14:47:25,1.30,1.20,14.80,99.90,896850,33,20461,-67
2020-06-19 14:47:59,1.20,1.10,14.80,99.90,896487,33,20032,-66
2020-06-19 14:48:29,1.40,1.30,14.80,99.90,897615,33,20115,-67
2020-06-19 14:49:00,2.40,1.30,14.80,99.90,896151,33,20040,-66
2020-06-19 14:49:30,1.37,1.27,14.80,99.90,897520,33,20383,-67
2020-06-19 14:50:06,1.42,1.20,14.80,99.90,897208,33,20469,-66
2020-06-19 14:50:36,2.95,1.30,14.80,99.90,898055,32,20669,-67
2020-06-19 14:51:08,1.77,1.10,14.80,99.90,900788,32,20067,-66
2020-06-19 14:51:39,1.67,1.40,14.90,99.90,900825,32,20051,-67
2020-06-19 14:52:10,2.15,1.20,14.90,99.90,900442,32,20039,-67
2020-06-19 14:52:40,1.42,1.33,14.80,99.90,900827,32,20043,-67
2020-06-19 14:53:11,4.03,1.37,14.90,99.90,901041,32,20073,-67
2020-06-19 14:53:42,1.37,1.27,14.90,99.90,900720,32,20361,-67
2020-06-19 14:54:12,1.33,1.10,14.80,99.90,901017,32,20039,-69
2020-06-19 14:54:43,3.75,1.37,14.90,99.90,900556,32,20058,-65
2020-06-19 14:55:13,1.65,1.10,14.80,99.90,900783,32,20420,-67
2020-06-19 14:55:44,1.55,1.40,14.80,99.90,900753,32,20047,-70
2020-06-19 14:56:15,1.87,1.12,14.80,99.90,900909,32,20430,-63
2020-06-19 14:56:45,1.20,1.12,14.80,99.90,900913,32,20062,-68
2020-06-19 14:57:16,1.60,1.40,14.80,99.90,900538,32,20039,-67
2020-06-19 14:57:47,1.73,1.12,14.80,99.90,899492,32,20458,-64
2020-06-19 14:58:17,1.33,1.10,14.80,99.90,899941,33,20044,-68
2020-06-19 14:58:48,1.35,1.25,14.80,99.90,897010,33,20052,-67
2020-06-19 14:59:19,1.40,1.30,14.80,99.90,897297,33,20535,-65
2020-06-19 14:59:50,2.33,1.27,14.80,99.90,897444,33,20521,-68
2020-06-19 15:00:20,3.42,1.50,14.80,99.90,893778,33,20067,-68
2020-06-19 15:00:51,1.30,1.20,14.80,99.90,896878,33,20090,-67
2020-06-19 15:01:22,1.40,1.30,14.80,99.90,897134,33,20044,-68
2020-06-19 15:01:52,1.90,1.27,14.80,99.90,897446,32,20119,-68
2020-06-19 15:02:23,1.48,1.20,14.80,99.90,900071,32,20496,-66
2020-06-19 15:02:53,1.40,1.12,14.90,99.90,900340,32,20097,-68
2020-06-19 15:03:24,2.12,1.45,14.80,99.90,897374,33,20032,-68
2020-06-19 15:03:55,1.33,1.23,14.90,99.90,897338,33,20070,-65
2020-06-19 15:04:25,1.85,1.30,14.80,99.90,897437,33,20467,-67
2020-06-19 15:04:56,2.03,1.30,14.90,99.90,897692,32,20044,-68
2020-06-19 15:05:27,1.30,1.20,14.80,99.90,900692,32,20040,-65
2020-06-19 15:05:58,1.30,1.20,14.80,99.90,900886,32,20036,-68
2020-06-19 15:06:28,1.30,1.20,14.90,99.90,900400,33,20044,-68
2020-06-19 15:06:59,1.52,1.27,14.80,99.90,900774,32,20058,-67
2020-06-19 15:07:30,2.00,1.45,14.80,99.90,900882,32,20027,-66
2020-06-19 15:08:00,1.40,1.30,14.80,99.90,899908,32,20036,-67
2020-06-19 15:08:31,1.40,1.30,14.80,99.90,900791,32,20465,-65
2020-06-19 15:09:08,2.87,1.42,14.80,99.90,900399,33,20221,-67
2020-06-19 15:09:38,1.00,1.00,14.80,99.90,900771,32,20093,-69
2020-06-19 15:10:09,1.27,1.17,14.80,99.90,900753,32,20086,-65
2020-06-19 15:10:40,2.03,1.35,14.80,99.90,900596,32,20377,-67
2020-06-19 15:11:11,3.45,1.40,14.80,99.90,900293,33,20463,-68
2020-06-19 15:11:42,1.37,1.27,14.80,99.90,894170,33,20032,-70
2020-06-19 15:12:13,1.58,1.40,14.90,99.90,894350,33,20071,-67
2020-06-19 15:12:43,2.42,1.48,14.90,99.90,894329,33,20040,-67
2020-06-19 15:13:15,2.47,1.30,14.90,99.90,894676,32,20074,-69
2020-06-19 15:13:45,1.48,1.37,14.90,99.90,900527,32,20051,-66
2020-06-19 15:14:16,1.95,1.62,14.90,99.90,900746,32,20437,-68
2020-06-19 15:14:46,2.85,1.40,14.90,99.90,893696,33,20079,-68
2020-06-19 15:15:17,2.62,1.40,14.90,99.90,894422,33,20070,-66
2020-06-19 15:15:48,1.50,1.40,14.90,99.90,894372,33,20044,-68
2020-06-19 15:16:19,2.10,1.35,14.90,99.90,897044,32,20660,-70
2020-06-19 15:16:49,1.60,1.50,14.90,99.90,900250,32,20437,-67
2020-06-19 15:17:20,1.70,1.60,14.90,99.90,900370,32,20077,-68
2020-06-19 15:17:51,2.05,1.60,14.90,99.90,896637,33,20413,-68
2020-06-19 15:18:21,1.90,1.48,14.90,99.90,894354,33,20044,-69
2020-06-19 15:18:52,1.70,1.50,14.90,99.90,893844,33,20443,-70
2020-06-19 15:19:23,3.47,1.60,15.00,99.90,894498,33,20087,-68
2020-06-19 15:19:53,1.48,1.37,14.90,99.90,897551,32,20068,-70
2020-06-19 15:20:24,1.60,1.50,14.90,99.90,900306,32,20086,-69
2020-06-19 15:20:55,1.87,1.45,15.00,99.90,900303,32,20044,-70
2020-06-19 15:21:25,3.00,1.40,14.90,99.90,900516,32,20047,-69
2020-06-19 15:21:56,2.30,1.52,14.90,99.90,900296,32,20097,-70
2020-06-19 15:22:27,1.48,1.37,15.00,99.90,900358,32,20132,-70
2020-06-19 15:22:58,0.95,0.95,15.00,99.90,900410,32,20085,-69
2020-06-19 15:23:28,3.17,1.55,14.90,99.90,897234,33,20424,-69
2020-06-19 15:23:59,1.60,1.50,15.00,99.90,893861,33,20405,-70
2020-06-19 15:24:29,2.50,1.55,15.00,99.90,894085,33,20048,-68
2020-06-19 15:25:00,2.58,1.70,14.90,99.90,891304,33,20066,-68
2020-06-19 15:25:31,3.90,1.50,15.00,99.90,894370,33,20062,-70
2020-06-19 15:26:02,3.00,1.35,15.00,99.90,897334,33,20848,-67
2020-06-19 15:26:33,1.48,1.30,15.00,99.90,897127,33,20040,-66
2020-06-19 15:27:04,1.60,1.50,15.00,99.90,900516,32,20102,-70
2020-06-19 15:27:34,2.28,1.60,15.00,99.90,896865,33,20063,-66
2020-06-19 15:28:05,1.60,1.50,15.00,99.90,896287,33,20074,-69
2020-06-19 15:28:39,1.33,1.23,15.00,99.90,897423,33,20126,-69
2020-06-19 15:29:09,1.50,1.40,15.00,99.90,897668,32,20102,-66
2020-06-19 15:29:40,1.60,1.50,15.00,99.90,899972,33,20131,-67
2020-06-19 15:30:11,3.15,1.50,15.00,99.90,900680,32,20052,-69
2020-06-19 15:30:42,2.65,1.50,15.00,99.90,896937,33,20086,-67
2020-06-19 15:31:13,1.55,1.45,15.00,99.90,897117,33,20114,-66
2020-06-19 15:31:43,1.65,1.48,15.00,99.90,897144,33,20039,-70
2020-06-19 15:32:14,1.48,1.37,15.00,99.90,897047,33,20123,-68
2020-06-19 15:32:45,1.98,1.65,15.00,99.90,900654,32,20035,-66
2020-06-19 15:33:15,1.87,1.67,15.00,99.90,900063,33,20040,-68
2020-06-19 15:33:46,1.50,1.40,15.00,99.90,900587,32,20047,-65
2020-06-19 15:34:17,2.30,1.70,15.00,99.90,900605,32,20040,-68
2020-06-19 15:34:47,2.50,1.35,15.00,99.90,900461,32,20125,-72
2020-06-19 15:35:18,1.60,1.50,15.00,99.90,900402,32,20047,-67
2020-06-19 15:35:48,1.60,1.50,15.00,99.90,897206,33,20139,-73
2020-06-19 15:36:19,1.62,1.52,15.00,99.90,897289,33,20075,-67
2020-06-19 15:36:50,1.58,1.45,15.00,99.90,894159,33,20116,-68
2020-06-19 15:37:20,2.05,1.83,15.00,99.90,893986,33,20091,-66
2020-06-19 15:37:51,1.75,1.62,15.00,99.90,896547,33,20106,-67
2020-06-19 15:38:21,1.98,1.65,15.00,99.90,896946,33,20368,-71
2020-06-19 15:38:52,1.65,1.55,15.00,99.90,900711,32,20689,-64
2020-06-19 15:39:23,1.50,1.40,15.00,99.90,900539,32,20456,-70
2020-06-19 15:39:53,2.78,1.75,15.00,99.90,900178,33,20062,-65
2020-06-19 15:40:24,1.70,1.60,15.00,99.90,900341,32,20119,-66
2020-06-19 15:40:57,1.60,1.50,15.00,99.90,900717,32,20366,-64
2020-06-19 15:41:28,1.80,1.70,15.00,99.90,900550,32,20126,-68
2020-06-19 15:41:58,1.62,1.52,15.00,99.90,895978,33,20071,-64
2020-06-19 15:42:29,1.73,1.60,15.00,99.90,897251,33,20098,-70
2020-06-19 15:42:59,1.90,1.50,15.00,99.90,897194,33,20373,-70
2020-06-19 15:43:30,2.22,1.60,15.00,99.90,897252,32,20476,-63
2020-06-19 15:44:01,4.12,1.60,15.00,99.90,900468,32,20028,-70
2020-06-19 15:44:31,1.70,1.60,15.00,99.90,900609,32,20035,-69
2020-06-19 15:45:04,2.65,1.60,15.10,99.90,900275,33,20083,-64
2020-06-19 15:45:34,1.62,1.52,15.10,99.90,900201,33,20096,-64
2020-06-19 15:46:06,2.47,1.80,15.10,99.90,900189,32,20417,-70
2020-06-19 15:46:36,1.83,1.70,15.10,99.90,896669,33,20027,-64
2020-06-19 15:47:07,4.03,1.67,15.10,99.90,897366,33,20559,-63
2020-06-19 15:47:38,2.53,1.48,15.10,99.90,896747,33,20138,-72
2020-06-19 15:48:08,1.75,1.55,15.10,99.90,897144,33,20729,-64
2020-06-19 15:48:39,2.90,1.55,15.10,99.90,900687,32,20066,-63
2020-06-19 15:49:09,1.55,1.45,15.10,99.90,900770,32,20096,-67
2020-06-19 15:49:40,1.87,1.77,15.10,99.90,900636,32,20069,-65
2020-06-19 15:50:11,1.92,1.58,15.10,99.90,900339,32,20047,-65
2020-06-19 15:50:42,1.92,1.70,15.10,99.90,900670,32,20448,-67
2020-06-19 15:51:13,1.60,1.50,15.10,99.90,900525,32,20058,-63
2020-06-19 15:51:44,3.60,1.67,15.10,99.90,900538,32,20361,-63
2020-06-19 15:52:15,5.43,1.83,15.20,99.90,900600,32,20042,-70
2020-06-19 15:52:46,4.15,1.60,15.20,99.90,900854,32,20436,-68
2020-06-19 15:53:16,1.58,1.48,15.20,99.90,900841,32,20044,-64
2020-06-19 15:53:48,1.80,1.70,15.20,99.90,900733,32,20035,-70
2020-06-19 15:54:18,1.75,1.65,15.20,99.90,900659,32,20051,-64
2020-06-19 15:54:49,1.55,1.45,15.20,99.90,900653,32,20027,-63
2020-06-19 15:55:20,1.98,1.77,15.20,99.90,900826,32,20403,-68
2020-06-19 15:55:50,2.10,1.62,15.10,99.90,900690,32,20087,-64
2020-06-19 15:56:21,1.42,1.33,15.20,99.90,900407,32,20031,-64
2020-06-19 15:56:52,2.85,1.60,15.10,99.90,900479,32,20126,-68
2020-06-19 15:57:22,2.67,1.75,15.10,99.90,900716,32,20131,-65
2020-06-19 15:57:53,2.28,1.65,15.20,99.90,899946,32,20405,-63
2020-06-19 15:58:24,1.55,1.45,15.20,99.90,900673,32,20115,-70
2020-06-19 15:58:54,1.73,1.58,15.20,99.90,900606,32,20062,-66
2020-06-19 15:59:25,2.03,1.52,15.10,99.90,900724,32,20122,-66
2020-06-19 15:59:56,1.92,1.60,15.10,99.90,900414,33,20421,-71
2020-06-19 16:00:30,1.60,1.50,15.10,99.90,900701,32,20058,-64
2020-06-19 16:01:01,1.92,1.70,15.10,99.90,900516,32,20043,-64
2020-06-19 16:01:31,1.55,1.45,15.10,99.90,900436,33,20579,-64
2020-06-19 16:02:03,1.90,1.70,15.10,99.90,900286,32,20157,-68
2020-06-19 16:02:33,4.03,1.65,15.10,99.90,896538,33,20346,-63
2020-06-19 16:03:08,1.65,1.50,15.10,99.90,897367,33,20047,-71
2020-06-19 16:03:39,2.47,1.70,15.20,99.90,897375,33,20124,-66
2020-06-19 16:04:09,2.80,1.83,15.10,99.90,894655,33,20067,-65
2020-06-19 16:04:40,2.85,1.85,15.20,99.90,897473,33,20058,-67
2020-06-19 16:05:11,1.70,1.60,15.20,99.90,897423,33,20039,-63
2020-06-19 16:05:41,2.53,1.50,15.20,99.90,897623,32,20040,-63
2020-06-19 16:06:12,3.62,1.70,15.20,99.90,900785,32,20098,-68
2020-06-19 16:06:43,1.80,1.70,15.20,99.90,900567,32,20057,-63
2020-06-19 16:07:14,2.00,1.80,15.20,99.90,900557,32,20052,-67
2020-06-19 16:07:45,1.95,1.75,15.20,99.90,899643,32,20065,-63
2020-06-19 16:08:16,2.30,1.90,15.30,99.90,900467,32,20119,-64
2020-06-19 16:08:47,1.95,1.65,15.30,99.90,900348,32,20047,-69
2020-06-19 16:09:18,1.77,1.67,15.30,99.90,900521,32,20063,-67
2020-06-19 16:09:49,2.62,2.12,15.30,99.90,897312,33,20049,-69
2020-06-19 16:10:19,4.43,1.90,15.30,99.90,897322,33,20449,-65
2020-06-19 16:10:51,2.25,2.00,15.30,99.90,897166,33,20158,-71
2020-06-19 16:11:21,1.75,1.65,15.30,99.90,879663,32,595851,-64
2020-06-19 16:11:52,2.70,1.80,15.30,99.90,900486,32,20117,-72
2020-06-19 16:12:23,2.22,1.80,15.30,99.90,900418,32,20111,-70
2020-06-19 16:12:53,2.00,1.75,15.30,99.90,900145,32,20103,-65
2020-06-19 16:13:24,2.87,1.95,15.30,99.90,900091,33,20047,-64
2020-06-19 16:13:54,1.50,1.40,15.40,99.90,900317,32,20074,-66
2020-06-19 16:14:25,1.98,1.77,15.40,99.90,896854,33,20024,-68
2020-06-19 16:14:56,2.53,1.70,15.40,99.90,897261,33,20047,-65
2020-06-19 16:15:26,1.75,1.48,15.40,99.90,891203,33,20044,-66
2020-06-19 16:15:57,1.83,1.50,15.40,99.90,891338,33,20040,-67
2020-06-19 16:16:28,1.80,1.67,15.40,99.90,894043,33,20040,-65
2020-06-19 16:16:58,2.20,2.00,15.40,99.90,894494,32,20047,-68
2020-06-19 16:17:30,1.98,1.87,15.40,99.90,900617,32,20081,-70
2020-06-19 16:18:00,2.08,1.77,15.40,99.90,899877,32,20093,-70
2020-06-19 16:18:31,2.40,1.58,15.40,99.90,900748,32,20373,-70
2020-06-19 16:19:02,1.80,1.60,15.40,99.90,900602,32,20413,-63
2020-06-19 16:19:33,1.60,1.50,15.40,99.90,900646,32,20086,-72
2020-06-19 16:20:04,2.03,1.83,15.40,99.90,900364,32,20069,-65
2020-06-19 16:20:34,2.40,1.77,15.30,99.90,900361,33,20155,-70
2020-06-19 16:21:05,1.80,1.70,15.30,99.90,900344,33,20059,-68
2020-06-19 16:21:36,2.33,1.92,15.40,99.90,896222,33,20090,-65
2020-06-19 16:22:06,1.90,1.67,15.40,99.90,896808,33,20060,-67
2020-06-19 16:22:37,1.92,1.73,15.40,99.90,897351,33,20115,-69
2020-06-19 16:23:08,1.90,1.80,15.40,99.90,897229,32,20460,-65
2020-06-19 16:23:38,2.10,1.87,15.40,99.90,900554,32,20067,-70
2020-06-19 16:24:09,2.10,1.90,15.40,99.90,900629,32,20441,-70
2020-06-19 16:24:40,1.73,1.62,15.40,99.90,900710,32,20047,-64
2020-06-19 16:25:10,1.90,1.70,15.40,99.90,900619,32,20444,-69
2020-06-19 16:25:41,4.35,2.10,15.40,99.90,900460,32,20117,-65
2020-06-19 16:26:12,2.17,1.95,15.40,99.90,897206,33,20119,-65
2020-06-19 16:26:43,3.03,2.30,15.40,99.90,897303,33,20049,-68
2020-06-19 16:27:13,2.45,2.25,15.40,99.90,897257,33,20052,-68
2020-06-19 16:27:44,5.25,3.53,15.40,99.90,893049,33,20079,-64
2020-06-19 16:28:14,3.72,3.00,15.40,99.90,897394,33,20052,-71
2020-06-19 16:28:45,3.50,2.60,15.40,99.90,897084,33,20069,-66
2020-06-19 16:29:16,4.07,2.85,15.40,99.90,897514,32,20389,-67
2020-06-19 16:29:46,4.03,3.47,15.40,99.90,900647,32,20127,-64
2020-06-19 16:30:17,4.25,3.15,15.40,99.90,900704,32,20107,-65
2020-06-19 16:30:47,3.90,2.50,15.40,99.90,900244,33,20123,-66
2020-06-19 16:31:19,4.68,3.67,15.50,99.90,900642,32,20479,-69
2020-06-19 16:31:49,2.55,2.25,15.50,99.90,900350,32,20066,-67
2020-06-19 16:32:20,3.45,2.55,15.40,99.90,900549,32,20493,-64
2020-06-19 16:32:51,3.42,2.95,15.40,99.90,900669,32,20705,-68
2020-06-19 16:33:22,5.15,3.53,15.40,99.90,900260,33,20043,-66
2020-06-19 16:33:52,3.22,2.80,15.40,99.90,900275,32,20070,-64
2020-06-19 16:34:23,2.28,2.05,15.40,99.90,900630,32,20073,-66
2020-06-19 16:34:53,2.25,2.05,15.40,99.90,900262,33,20074,-68
2020-06-19 16:35:24,3.05,2.40,15.40,99.90,899963,33,20057,-64
2020-06-19 16:35:55,3.62,2.30,15.40,99.90,900274,32,20063,-68
2020-06-19 16:36:28,5.18,3.83,15.40,99.90,900360,32,20103,-65
2020-06-19 16:36:58,2.78,2.53,15.40,99.90,900473,32,20044,-70
2020-06-19 16:37:29,2.95,2.42,15.40,99.90,900239,33,20098,-65
2020-06-19 16:38:00,2.80,2.40,15.40,99.90,899862,32,20055,-67
2020-06-19 16:38:30,2.85,2.15,15.40,99.90,900767,32,20150,-65
2020-06-19 16:39:02,2.62,2.00,15.40,99.90,897408,33,20111,-66
2020-06-19 16:39:32,2.30,2.10,15.40,99.90,893760,33,20071,-65
2020-06-19 16:40:04,2.25,1.87,15.40,99.90,894136,33,20044,-69
2020-06-19 16:40:35,3.95,2.37,15.40,99.90,894776,33,20078,-68
2020-06-19 16:41:05,2.80,2.25,15.50,99.90,897346,33,20059,-71
2020-06-19 16:41:36,3.70,2.10,15.40,99.90,900214,33,20043,-66
2020-06-19 16:42:07,2.10,1.90,15.50,99.90,899694,33,20438,-65
2020-06-19 16:42:37,2.15,1.85,15.50,99.90,900280,33,20410,-66
2020-06-19 16:43:08,2.28,2.00,15.50,99.90,900499,33,20159,-68
2020-06-19 16:43:42,1.90,1.80,15.50,99.90,900198,33,20161,-65
2020-06-19 16:44:12,1.70,1.60,15.50,99.90,900206,33,20031,-65
2020-06-19 16:44:43,2.08,1.58,15.50,99.90,899830,33,20508,-68
2020-06-19 16:45:14,2.17,1.90,15.50,99.90,897258,33,20316,-66
2020-06-19 16:45:47,2.15,1.80,15.50,99.90,893759,33,20143,-64
2020-06-19 16:46:18,2.03,1.83,15.50,99.90,894198,33,20040,-71
2020-06-19 16:46:48,2.03,1.83,15.50,99.90,891127,33,20029,-66
2020-06-19 16:47:19,2.75,1.70,15.50,99.90,894413,33,20128,-69
2020-06-19 16:47:50,1.77,1.67,15.40,99.90,896523,33,20044,-66
2020-06-19 16:48:20,2.45,1.60,15.50,99.90,897240,33,20036,-66
2020-06-19 16:48:51,2.67,2.00,15.50,99.90,900625,33,20040,-71
2020-06-19 16:49:21,2.50,1.70,15.50,99.90,897341,33,20111,-66
2020-06-19 16:49:52,1.80,1.58,15.50,99.90,897285,33,20066,-70
2020-06-19 16:50:23,2.05,1.80,15.50,99.90,896986,33,20040,-65
2020-06-19 16:50:53,1.80,1.70,15.50,99.90,897325,33,20074,-67
2020-06-19 16:51:24,3.62,2.00,15.50,99.90,900576,33,20066,-71
2020-06-19 16:51:54,1.95,1.80,15.50,99.90,900264,33,20086,-66
2020-06-19 16:52:25,3.22,1.80,15.50,99.90,900457,33,20063,-71
2020-06-19 16:52:56,1.80,1.70,15.50,99.90,896882,33,20090,-65
2020-06-19 16:53:26,2.28,1.75,15.50,99.90,899568,33,20438,-66
2020-06-19 16:53:57,2.00,1.80,15.50,99.90,900297,32,20118,-71
2020-06-19 16:54:28,1.95,1.80,15.50,99.90,900358,33,20035,-67
2020-06-19 16:54:58,3.12,1.95,15.50,99.90,899951,33,20063,-66
2020-06-19 16:55:29,2.20,2.00,15.50,99.90,900378,33,20055,-66
2020-06-19 16:56:00,2.87,1.80,15.50,99.90,900483,33,20044,-66
2020-06-19 16:56:31,4.35,2.08,15.50,99.90,900532,33,20077,-66
2020-06-19 16:57:01,1.98,1.75,15.50,99.90,900537,33,20132,-66
2020-06-19 16:57:32,2.80,1.85,15.50,99.90,900690,32,20354,-66
2020-06-19 16:58:02,1.85,1.75,15.50,99.90,900088,32,20425,-66
2020-06-19 16:58:33,3.67,2.03,15.60,99.90,901297,32,20475,-66
2020-06-19 16:59:04,3.25,1.62,15.60,99.90,901260,32,20662,-66
2020-06-19 16:59:34,2.00,1.80,15.60,99.90,901404,32,20024,-67
2020-06-19 17:00:06,2.12,1.95,15.60,99.90,901282,32,20405,-67
2020-06-19 17:00:37,2.40,1.85,15.60,99.90,901235,32,20023,-67
2020-06-19 17:01:07,2.12,1.80,15.60,99.90,900826,32,20070,-66
2020-06-19 17:01:38,2.42,1.90,15.60,99.90,901234,32,20046,-67
2020-06-19 17:02:09,2.42,1.92,15.60,99.90,901045,32,20036,-66
2020-06-19 17:02:39,2.40,1.90,15.60,99.90,901219,32,20486,-66
2020-06-19 17:03:10,3.70,2.15,15.60,99.90,901165,32,20032,-66
2020-06-19 17:03:41,2.40,2.20,15.60,99.90,900914,33,20043,-66
2020-06-19 17:04:11,2.25,2.03,15.60,99.90,900849,33,20265,-66
2020-06-19 17:04:42,2.03,1.70,15.60,99.90,901241,32,20023,-66
2020-06-19 17:05:12,3.22,2.20,15.60,99.90,900769,32,20074,-66
2020-06-19 17:05:45,2.50,2.17,15.60,99.90,901037,32,20365,-66
2020-06-19 17:06:15,2.62,2.42,15.60,99.90,900991,32,20492,-66
2020-06-19 17:06:46,2.05,1.85,15.60,99.90,901229,32,20032,-67
2020-06-19 17:07:17,2.00,1.70,15.60,99.90,897393,33,20135,-67
2020-06-19 17:07:47,2.78,2.25,15.60,99.90,897121,33,20048,-67
2020-06-19 17:08:21,3.03,2.50,15.60,99.90,897663,33,20342,-66
2020-06-19 17:08:52,2.58,2.12,15.60,99.90,898319,32,20527,-67
2020-06-19 17:09:22,2.30,2.08,15.60,99.90,900861,33,20177,-66
2020-06-19 17:09:53,2.87,2.60,15.60,99.90,901299,32,20081,-66
2020-06-19 17:10:23,4.00,2.47,15.60,99.90,900933,32,20031,-66
2020-06-19 17:10:54,3.03,2.28,15.60,99.90,901178,32,20361,-66
2020-06-19 17:11:25,4.95,2.65,15.60,99.90,900712,32,20102,-66
2020-06-19 17:11:56,2.87,2.28,15.50,99.90,899687,32,20359,-66
2020-06-19 17:12:26,3.37,2.55,15.60,99.90,900997,32,20361,-66
2020-06-19 17:12:57,2.90,2.28,15.60,99.90,900846,32,20372,-66
2020-06-19 17:13:28,3.20,2.65,15.60,99.90,897916,32,20031,-66
2020-06-19 17:13:58,2.53,2.33,15.60,99.90,901222,32,20127,-66
2020-06-19 17:14:29,3.42,2.40,15.60,99.90,901176,32,20623,-66
2020-06-19 17:15:00,3.72,2.58,15.60,99.90,901191,32,20106,-67
2020-06-19 17:15:30,2.87,2.08,15.60,99.90,901125,32,20028,-66
2020-06-19 17:16:01,2.10,1.90,15.70,99.90,897651,33,20442,-66
2020-06-19 17:16:32,2.17,1.98,15.70,99.90,897908,33,20098,-66
2020-06-19 17:17:02,2.08,1.87,15.70,99.90,897628,33,20109,-67
2020-06-19 17:17:33,3.37,2.10,15.70,99.90,897892,32,20120,-66
2020-06-19 17:18:04,2.35,2.00,15.70,99.90,900014,33,20110,-66
2020-06-19 17:18:35,2.00,1.80,15.70,99.90,901246,32,20110,-66
2020-06-19 17:19:05,2.17,1.70,15.70,99.90,901238,32,20438,-66
2020-06-19 17:19:36,5.47,2.10,15.70,99.90,900794,33,20062,-66
2020-06-19 17:20:06,2.08,1.70,15.70,99.90,900940,32,20422,-66
2020-06-19 17:20:38,1.98,1.80,15.70,99.90,900493,32,20149,-66
2020-06-19 17:21:08,1.80,1.70,15.70,99.90,899602,32,20447,-66
2020-06-19 17:21:39,3.47,2.15,15.70,99.90,898102,32,20036,-66
2020-06-19 17:22:13,2.37,2.00,15.70,99.90,900571,32,20040,-66
2020-06-19 17:22:43,2.33,1.83,15.70,99.90,899899,32,20761,-66
2020-06-19 17:23:14,2.47,1.80,15.70,99.90,894211,33,20028,-66
2020-06-19 17:23:45,2.22,1.92,15.80,99.90,894673,33,20033,-66
2020-06-19 17:24:16,2.55,1.80,15.80,99.90,894615,33,20095,-66
2020-06-19 17:24:46,2.35,1.60,15.80,99.90,891509,33,20041,-65
2020-06-19 17:25:17,2.10,1.90,15.80,99.90,894438,33,20044,-65
2020-06-19 17:25:48,1.98,1.83,15.80,99.90,894702,33,20028,-72
2020-06-19 17:26:18,2.70,2.10,15.80,99.90,894754,33,20037,-67
2020-06-19 17:26:49,4.43,1.92,15.80,99.90,898115,33,20024,-64
2020-06-19 17:27:19,3.15,2.08,15.80,99.90,898225,33,20481,-71
2020-06-19 17:27:50,1.77,1.67,15.80,99.90,897432,33,20418,-67
2020-06-19 17:28:21,1.80,1.70,15.80,99.90,897822,33,20467,-65
2020-06-19 17:28:51,2.37,2.17,15.80,99.90,897963,33,20770,-65
2020-06-19 17:29:22,2.12,1.70,15.80,99.90,897941,33,20039,-64
2020-06-19 17:29:53,2.05,1.67,15.80,99.90,897940,33,20052,-68
2020-06-19 17:30:24,2.12,1.67,15.80,99.90,897804,33,20056,-68
2020-06-19 17:30:54,2.60,2.08,15.80,99.90,898241,33,20028,-67
2020-06-19 17:31:25,3.30,1.75,15.80,99.90,897812,33,20050,-68
2020-06-19 17:31:56,3.40,2.17,15.80,99.90,897958,33,20036,-64
2020-06-19 17:32:26,4.60,1.90,15.80,99.90,897758,33,20032,-65
2020-06-19 17:32:57,2.25,1.77,15.80,99.90,897967,33,20020,-68
2020-06-19 17:33:28,2.97,1.75,15.80,99.90,897790,33,20044,-63
2020-06-19 17:33:58,3.25,1.95,15.80,99.90,898050,33,20115,-67
2020-06-19 17:34:29,1.90,1.80,15.80,99.90,898072,33,20036,-67
2020-06-19 17:35:00,2.65,1.92,15.80,99.90,898125,33,20472,-65
2020-06-19 17:35:31,2.15,1.95,15.80,99.90,898279,33,20062,-68
2020-06-19 17:36:02,2.67,2.28,15.80,99.90,898159,33,20691,-68
2020-06-19 17:36:33,3.35,2.12,15.80,99.90,898141,33,20851,-67
2020-06-19 17:37:03,2.15,1.95,15.80,99.90,898337,33,20200,-69
2020-06-19 17:37:35,2.05,1.70,15.80,99.90,897936,33,20083,-66
2020-06-19 17:38:06,2.20,2.00,15.80,99.90,897540,33,20051,-64
2020-06-19 17:38:36,2.60,1.62,15.80,99.90,898066,33,20111,-67
2020-06-19 17:39:07,2.37,1.80,15.80,99.90,898254,33,20118,-69
2020-06-19 17:39:38,1.92,1.75,15.80,99.90,897683,33,20044,-68
2020-06-19 17:40:11,2.12,1.92,15.80,99.90,897918,33,20044,-66
2020-06-19 17:40:42,2.33,1.90,15.80,99.90,898249,33,20070,-64
2020-06-19 17:41:13,2.40,2.20,15.80,99.90,898344,33,20311,-68
2020-06-19 17:41:44,2.25,1.83,15.80,99.90,898219,33,20067,-69
2020-06-19 17:42:14,2.70,1.90,15.80,99.90,898376,33,20124,-67
2020-06-19 17:42:45,2.95,2.20,15.80,99.90,898358,33,20418,-68
2020-06-19 17:43:16,3.53,2.45,15.80,99.90,898541,33,20024,-67
2020-06-19 17:43:46,4.28,3.40,15.80,99.90,894478,33,20424,-63
2020-06-19 17:44:17,3.60,2.50,15.80,99.90,894928,33,20434,-67
2020-06-19 17:44:48,3.22,2.35,15.90,99.90,894631,33,20055,-68
2020-06-19 17:45:18,2.45,1.90,15.80,99.90,894900,33,20044,-64
2020-06-19 17:45:49,2.80,1.98,15.80,99.90,898316,33,20040,-66
2020-06-19 17:46:20,4.72,2.40,15.80,99.90,898230,33,20043,-68
2020-06-19 17:46:51,3.12,2.05,15.90,99.90,897955,33,20053,-66
2020-06-19 17:47:22,2.95,2.05,15.90,99.90,898228,33,20036,-67
2020-06-19 17:47:52,2.47,1.80,15.90,99.90,897438,33,20036,-65
2020-06-19 17:48:23,2.62,2.00,15.80,99.90,898173,33,20075,-64
2020-06-19 17:48:53,3.67,1.80,15.80,99.90,897981,33,20323,-67
2020-06-19 17:49:24,2.95,2.20,15.80,99.90,898170,33,20389,-70
2020-06-19 17:49:55,2.70,1.62,15.80,99.90,897733,33,20043,-63
2020-06-19 17:50:26,2.50,1.73,15.80,99.90,894266,33,20059,-68
2020-06-19 17:50:56,5.12,1.90,15.80,99.90,894630,33,20056,-66
2020-06-19 17:51:27,2.45,1.70,15.80,99.90,891613,33,20367,-66
2020-06-19 17:51:58,2.83,2.03,15.80,99.90,891711,33,20059,-69
2020-06-19 17:52:29,3.97,2.00,15.80,99.90,894912,33,20037,-66
2020-06-19 17:53:00,2.42,1.70,15.80,99.90,894741,33,20070,-69
2020-06-19 17:53:30,4.18,2.10,15.80,99.90,897770,33,20058,-65
2020-06-19 17:54:01,2.12,1.70,15.80,99.90,897748,33,20194,-65
2020-06-19 17:54:31,2.45,1.98,15.80,99.90,897827,33,20410,-68
2020-06-19 17:55:03,2.80,1.67,15.80,99.90,897584,33,20079,-69
2020-06-19 17:55:34,2.15,1.95,15.80,99.90,898071,33,20024,-69
2020-06-19 17:56:05,2.90,1.95,15.80,99.90,897877,33,20089,-67
2020-06-19 17:56:35,2.50,1.90,15.80,99.90,898039,33,20479,-68
2020-06-19 17:57:06,3.42,2.40,15.80,99.90,894185,33,20801,-69
2020-06-19 17:57:37,1.98,1.87,15.80,99.90,894473,33,20051,-66
2020-06-19 17:58:08,2.50,1.85,15.80,99.90,894691,33,20044,-65
2020-06-19 17:58:38,1.73,1.60,15.80,99.90,894603,33,20071,-68
2020-06-19 17:59:09,1.98,1.83,15.80,99.90,894462,33,20127,-65
2020-06-19 17:59:40,2.20,1.73,15.80,99.90,894623,33,20040,-68
2020-06-19 18:00:14,2.10,1.90,15.80,99.90,894720,33,20040,-66
2020-06-19 18:00:45,2.05,1.85,15.80,99.90,895276,33,20041,-65
2020-06-19 18:01:15,2.12,1.70,15.80,99.90,897923,33,20041,-65
2020-06-19 18:01:46,2.50,2.00,15.80,99.90,897289,33,20035,-69
2020-06-19 18:02:17,2.92,1.80,15.80,99.90,894676,33,20458,-66
2020-06-19 18:02:47,1.80,1.70,15.80,99.90,894712,33,20374,-68
2020-06-19 18:03:19,2.12,1.70,15.80,99.90,894582,33,20044,-67
2020-06-19 18:03:49,1.90,1.60,15.80,99.90,894766,33,20044,-66
2020-06-19 18:04:20,2.35,1.90,15.80,99.90,897708,33,20064,-69
2020-06-19 18:04:50,2.20,2.00,15.90,99.90,897501,33,20063,-66
2020-06-19 18:05:21,2.17,1.83,15.80,99.90,897207,33,20052,-69
2020-06-19 18:05:52,2.92,1.67,15.80,99.90,894670,33,20040,-69
2020-06-19 18:06:23,3.33,1.70,15.80,99.90,894666,33,20107,-65
2020-06-19 18:06:54,3.62,1.87,15.80,99.90,894665,33,20087,-68
2020-06-19 18:07:25,1.62,1.50,15.80,99.90,894768,33,20068,-66
2020-06-19 18:07:55,1.60,1.50,15.80,99.90,897170,33,20027,-66
2020-06-19 18:08:27,2.65,1.60,15.80,99.90,897771,33,20110,-69
2020-06-19 18:08:57,2.10,1.80,15.80,99.90,897728,33,20036,-69
2020-06-19 18:09:28,2.37,1.73,15.80,99.90,897088,33,20052,-68
2020-06-19 18:09:58,1.98,1.60,15.80,99.90,897451,33,20107,-69
2020-06-19 18:10:29,2.87,2.10,15.80,99.90,897504,33,20040,-67
2020-06-19 18:11:00,3.33,1.70,15.80,99.90,897635,33,20414,-65
2020-06-19 18:11:30,1.98,1.87,15.80,99.90,897796,33,20774,-68
2020-06-19 18:12:01,2.03,1.80,15.80,99.90,897235,33,20040,-67
2020-06-19 18:12:32,1.55,1.45,15.80,99.90,897483,33,20071,-64
2020-06-19 18:13:02,2.00,1.80,15.80,99.90,897566,33,20115,-69
2020-06-19 18:13:33,1.77,1.67,15.80,99.90,897682,33,20425,-65
2020-06-19 18:14:04,1.95,1.85,15.80,99.90,897860,33,20315,-66
2020-06-19 18:14:35,4.53,1.92,15.80,99.90,897920,33,20688,-66
2020-06-19 18:15:08,3.15,1.90,15.70,99.90,897980,33,20086,-66
2020-06-19 18:15:39,1.75,1.65,15.80,99.90,898002,33,20115,-69
2020-06-19 18:16:11,2.85,1.60,15.80,99.90,897764,33,20032,-66
2020-06-19 18:16:42,2.45,1.60,15.80,99.90,898003,33,20057,-66
2020-06-19 18:17:12,1.77,1.55,15.80,99.90,897984,33,20468,-69
2020-06-19 18:17:43,2.00,1.62,15.80,99.90,896907,33,20066,-68
2020-06-19 18:18:14,1.55,1.40,15.80,99.90,897314,33,20040,-68
2020-06-19 18:18:45,1.62,1.52,15.70,99.90,897939,33,20062,-69
2020-06-19 18:19:16,3.42,1.90,15.80,99.90,897643,33,20043,-69
2020-06-19 18:19:46,3.40,1.70,15.80,99.90,897692,33,20123,-69
2020-06-19 18:20:17,2.15,1.67,15.70,99.90,894546,33,20036,-66
2020-06-19 18:20:48,2.03,1.50,15.70,99.90,894613,33,20472,-66
2020-06-19 18:21:18,2.08,1.80,15.80,99.90,894362,33,20042,-69
2020-06-19 18:21:49,3.22,1.70,15.80,99.90,894622,33,20123,-65
2020-06-19 18:22:20,2.47,1.50,15.80,99.90,897483,33,20048,-69
2020-06-19 18:22:50,1.73,1.50,15.80,99.90,897606,33,20027,-68
2020-06-19 18:23:21,1.85,1.70,15.80,99.90,897730,33,20029,-69
2020-06-19 18:23:51,1.77,1.58,15.80,99.90,897619,33,20036,-69
2020-06-19 18:24:23,2.00,1.80,15.80,99.90,897651,33,20614,-66
2020-06-19 18:24:56,1.75,1.42,15.80,99.90,896893,33,20424,-67
2020-06-19 18:25:26,1.60,1.50,15.80,99.90,897129,33,20040,-69
2020-06-19 18:25:58,2.78,1.65,15.80,99.90,896892,33,20064,-69
2020-06-19 18:26:28,2.08,1.80,15.80,99.90,897305,33,20044,-66
2020-06-19 18:26:59,2.33,1.52,15.80,99.90,896918,33,20485,-67
2020-06-19 18:27:30,1.48,1.37,15.80,99.90,897646,33,20071,-69
2020-06-19 18:28:00,1.85,1.75,15.80,99.90,896829,33,20462,-66
2020-06-19 18:28:31,4.57,3.15,15.80,99.90,897557,33,20114,-66
2020-06-19 18:29:02,5.07,2.85,15.80,99.90,897894,33,20059,-69
2020-06-19 18:29:32,3.20,2.60,15.80,99.90,897605,33,20124,-69
2020-06-19 18:30:05,3.37,2.60,15.80,99.90,897913,33,20381,-68
2020-06-19 18:30:36,3.37,2.55,15.80,99.90,897396,33,20040,-64
2020-06-19 18:31:07,3.83,2.15,15.80,99.90,897607,33,20135,-66
2020-06-19 18:31:37,3.92,2.08,15.80,99.90,897585,33,20066,-66
2020-06-19 18:32:09,4.35,3.10,15.80,99.90,897514,33,20528,-67
2020-06-19 18:32:39,3.22,2.92,15.80,99.90,897795,33,20032,-67
2020-06-19 18:33:10,2.62,2.42,15.80,99.90,897942,33,20054,-67
2020-06-19 18:33:41,3.12,2.55,15.80,99.90,898007,33,20036,-67
2020-06-19 18:34:11,3.85,2.67,15.80,99.90,898082,33,20028,-67
2020-06-19 18:34:42,3.47,2.12,15.80,99.90,897763,33,20040,-67
2020-06-19 18:35:12,3.90,2.15,15.80,99.90,897749,33,20347,-68
2020-06-19 18:35:43,3.15,2.40,15.80,99.90,897606,33,20055,-66
2020-06-19 18:36:17,3.50,2.42,15.80,99.90,897694,33,20055,-68
2020-06-19 18:36:47,2.62,2.42,15.80,99.90,897767,33,20036,-64
2020-06-19 18:37:18,8.43,2.78,15.80,99.90,897498,33,20008,-68
2020-06-19 18:37:49,3.83,3.10,15.80,99.90,896919,33,20139,-66
2020-06-19 18:38:20,3.87,2.60,15.80,99.90,898001,33,20055,-66
2020-06-19 18:38:50,4.82,3.28,15.70,99.90,897363,33,20418,-68
2020-06-19 18:39:21,3.60,3.20,15.80,99.90,897668,33,20032,-64
2020-06-19 18:39:51,3.40,2.12,15.80,99.90,897728,33,20082,-64
2020-06-19 18:40:22,2.97,2.62,15.70,99.90,897392,33,20098,-68
2020-06-19 18:40:53,2.67,2.20,15.70,99.90,897529,33,20442,-64
2020-06-19 18:41:24,2.28,1.98,15.70,99.90,897314,33,20035,-67
2020-06-19 18:41:54,3.15,1.75,15.70,99.90,897436,33,20052,-68
2020-06-19 18:42:25,3.55,1.90,15.70,99.90,897629,33,20036,-64
2020-06-19 18:42:56,2.72,2.20,15.70,99.90,897779,33,20424,-66
2020-06-19 18:43:26,2.10,1.90,15.70,99.90,897904,33,20050,-68
2020-06-19 18:43:57,1.95,1.75,15.70,99.90,897646,33,20059,-68
2020-06-19 18:44:28,2.65,1.98,15.70,99.90,897647,33,20078,-63
2020-06-19 18:44:58,3.17,2.17,15.70,99.90,897091,33,20012,-67
2020-06-19 18:45:29,3.60,1.87,15.70,99.90,897567,33,20074,-68
2020-06-19 18:46:00,2.28,1.85,15.70,99.90,897503,33,20055,-68
2020-06-19 18:46:30,2.90,1.73,15.70,99.90,894577,33,20422,-68
2020-06-19 18:47:01,4.22,1.73,15.70,99.90,894537,33,20338,-68
2020-06-19 18:47:31,3.05,1.67,15.70,99.90,894614,33,20437,-68
2020-06-19 18:48:02,2.05,1.83,15.70,99.90,893728,33,20032,-67
2020-06-19 18:48:33,1.83,1.40,15.70,99.90,897465,33,20091,-67
2020-06-19 18:49:03,1.73,1.55,15.70,99.90,897628,33,20044,-68
2020-06-19 18:49:34,2.78,1.87,15.70,99.90,897514,33,20434,-66
2020-06-19 18:50:05,2.33,1.50,15.70,99.90,893869,33,20052,-67
2020-06-19 18:50:36,1.62,1.40,15.70,99.90,894598,33,20074,-63
2020-06-19 18:51:08,1.77,1.30,15.70,99.90,894298,33,20445,-66
2020-06-19 18:51:38,2.08,1.50,15.60,99.90,894388,33,20062,-67
2020-06-19 18:52:09,1.50,1.27,15.60,99.90,894254,33,20059,-67
2020-06-19 18:52:39,1.90,1.48,15.60,99.90,894395,33,20040,-67
2020-06-19 18:53:10,2.28,1.80,15.60,99.90,897483,33,20061,-65
2020-06-19 18:53:41,2.75,2.37,15.60,99.90,897793,33,20050,-67
2020-06-19 18:54:11,2.90,2.35,15.60,99.90,897908,33,20862,-67
2020-06-19 18:54:42,4.82,2.20,15.60,99.90,897694,33,20054,-63
2020-06-19 18:55:13,5.60,1.90,15.60,99.90,897914,33,20024,-67
2020-06-19 18:55:43,5.30,2.87,15.60,99.90,897764,33,20698,-68
2020-06-19 18:56:14,4.47,2.87,15.60,99.90,897862,33,20062,-63
2020-06-19 18:56:45,3.12,2.12,15.60,99.90,897023,33,20192,-67
2020-06-19 18:57:16,3.00,2.28,15.60,99.90,897670,33,20058,-63
2020-06-19 18:57:46,1.92,1.62,15.60,99.90,896409,33,20155,-66
2020-06-19 18:58:17,4.15,1.90,15.60,99.90,897578,33,20094,-67
2020-06-19 18:58:48,3.30,2.15,15.60,99.90,897794,33,20135,-67
2020-06-19 18:59:19,3.17,2.65,15.50,99.90,897916,33,20028,-67
2020-06-19 18:59:49,3.37,2.78,15.60,99.90,897025,33,20028,-67
2020-06-19 19:00:20,4.72,3.15,15.60,99.90,897603,33,20055,-67
2020-06-19 19:00:51,4.25,2.58,15.50,99.90,897493,33,20055,-66
2020-06-19 19:01:21,3.37,2.53,15.50,99.90,897591,33,20055,-67
2020-06-19 19:01:52,3.50,2.40,15.60,99.90,897257,33,20095,-65
2020-06-19 19:02:22,4.65,2.22,15.50,99.90,897450,33,20043,-66
2020-06-19 19:02:53,5.55,2.35,15.50,99.90,897489,33,20067,-67
2020-06-19 19:03:24,3.33,2.70,15.50,99.90,897176,33,20023,-68
2020-06-19 19:03:54,6.75,2.55,15.50,99.90,897082,33,20115,-63
2020-06-19 19:04:25,3.17,2.28,15.50,99.90,897921,33,20138,-67
2020-06-19 19:04:55,6.03,2.65,15.50,99.90,897882,33,20639,-67
2020-06-19 19:05:26,4.57,3.28,15.50,99.90,897863,33,20378,-65
2020-06-19 19:05:57,7.87,4.03,15.60,99.90,897660,33,20031,-67
2020-06-19 19:06:28,7.45,5.12,15.50,99.90,897924,33,20142,-68
2020-06-19 19:06:58,6.28,4.60,15.50,99.90,896625,33,20082,-63
2020-06-19 19:07:29,10.70,6.78,15.60,99.90,897347,33,20031,-67
2020-06-19 19:08:00,9.07,5.80,15.50,99.90,896707,33,20044,-67
2020-06-19 19:08:31,9.68,6.03,15.50,99.90,897267,33,20115,-67
2020-06-19 19:09:04,6.00,4.10,15.50,99.90,897445,33,20086,-68
2020-06-19 19:09:35,6.80,3.33,15.50,99.90,897655,33,20102,-67
2020-06-19 19:10:06,4.87,2.90,15.50,99.90,897450,33,20405,-68
2020-06-19 19:10:36,2.40,1.90,15.50,99.90,897698,33,20090,-67
2020-06-19 19:11:07,2.83,1.65,15.50,99.90,897730,33,20064,-67
2020-06-19 19:11:38,2.28,1.90,15.50,99.90,897429,33,20075,-68
2020-06-19 19:12:08,3.45,1.73,15.50,99.90,897468,33,20035,-66
2020-06-19 19:12:39,2.87,1.90,15.50,99.90,897584,33,20071,-67
2020-06-19 19:13:10,2.70,1.60,15.50,99.90,897710,33,20075,-68
2020-06-19 19:13:41,2.50,1.30,15.50,99.90,897520,33,20067,-67
2020-06-19 19:14:12,1.50,1.20,15.50,99.90,897369,33,20070,-68
2020-06-19 19:14:42,2.10,1.10,15.50,99.90,897543,33,20115,-65
2020-06-19 19:15:13,3.37,1.42,15.50,99.90,897419,33,20059,-67
2020-06-19 19:15:44,1.40,1.30,15.50,99.90,891341,33,20443,-67
2020-06-19 19:16:14,1.40,1.30,15.50,99.90,891403,33,20722,-65
2020-06-19 19:16:45,2.85,1.60,15.50,99.90,891463,33,20059,-67
2020-06-19 19:17:16,2.53,1.50,15.50,99.90,891698,33,20041,-67
2020-06-19 19:17:46,1.48,1.33,15.50,99.90,897127,33,20070,-64
2020-06-19 19:18:19,3.47,1.45,15.50,99.90,897512,33,20082,-65
2020-06-19 19:18:50,4.15,1.37,15.50,99.90,897487,33,20044,-67
2020-06-19 19:19:20,2.10,1.80,15.50,99.90,897794,33,20119,-66
2020-06-19 19:19:51,3.25,2.58,15.50,99.90,897752,33,20036,-66
2020-06-19 19:20:22,2.97,2.50,15.50,99.90,897824,33,20028,-68
2020-06-19 19:20:52,2.45,2.00,15.50,99.90,897428,33,20102,-64
2020-06-19 19:21:23,2.97,2.25,15.50,99.90,897759,33,20054,-64
2020-06-19 19:21:54,1.67,1.50,15.50,99.90,897589,33,20324,-68
2020-06-19 19:22:24,2.55,1.20,15.50,99.90,897767,33,20050,-68
2020-06-19 19:22:55,2.60,1.87,15.50,99.90,897752,33,20445,-68
2020-06-19 19:23:25,3.65,2.20,15.40,99.90,897606,33,20071,-67
2020-06-19 19:23:56,2.10,1.90,15.40,99.90,897780,33,20021,-67
2020-06-19 19:24:27,2.60,1.98,15.40,99.90,897829,33,20028,-67
2020-06-19 19:24:57,4.32,2.20,15.50,99.90,897740,33,20141,-67
2020-06-19 19:25:28,3.67,2.35,15.40,99.90,897912,33,20344,-67
2020-06-19 19:25:59,3.33,3.03,15.40,99.90,897695,33,20390,-66
2020-06-19 19:26:29,4.78,3.40,15.40,99.90,897790,33,20067,-65
2020-06-19 19:27:00,3.75,3.28,15.40,99.90,897474,33,20263,-67
2020-06-19 19:27:31,2.92,2.35,15.40,99.90,897666,33,20412,-64
2020-06-19 19:28:01,4.25,3.22,15.40,99.90,897050,33,20028,-64
2020-06-19 19:28:32,2.50,2.30,15.40,99.90,897733,33,20020,-67
2020-06-19 19:29:03,3.85,2.00,15.40,99.90,897068,33,20575,-64
2020-06-19 19:29:33,3.05,1.60,15.40,99.90,897409,33,20060,-67
2020-06-19 19:30:05,2.83,1.90,15.40,99.90,897255,33,20028,-67
2020-06-19 19:30:36,2.85,1.80,15.40,99.90,897490,33,20045,-67
2020-06-19 19:31:07,2.50,1.62,15.40,99.90,897693,33,20033,-65
2020-06-19 19:31:37,2.28,1.55,15.30,99.90,897680,33,20365,-63
2020-06-19 19:32:08,4.57,2.17,15.30,99.90,897561,33,20028,-66
2020-06-19 19:32:39,1.77,1.60,15.30,99.90,897712,33,20032,-63
2020-06-19 19:33:09,2.58,1.98,15.30,99.90,897759,33,20060,-63
2020-06-19 19:33:40,3.58,1.95,15.30,99.90,894174,33,20037,-69
2020-06-19 19:34:11,3.47,1.25,15.30,99.90,894519,33,20111,-67
2020-06-19 19:34:41,2.55,1.45,15.30,99.90,894154,33,20055,-70
2020-06-19 19:35:15,1.30,1.20,15.20,99.90,894337,33,20041,-69
2020-06-19 19:35:45,1.52,1.23,15.20,99.90,897441,33,20066,-68
2020-06-19 19:36:16,2.67,1.67,15.20,99.90,897496,33,20042,-67
2020-06-19 19:36:47,3.62,2.00,15.30,99.90,897731,33,20028,-63
2020-06-19 19:37:17,3.55,1.77,15.20,99.90,897675,33,20028,-67
2020-06-19 19:37:48,1.48,1.33,15.30,99.90,896925,33,20426,-66
2020-06-19 19:38:19,2.78,1.37,15.20,99.90,897745,33,20123,-64
2020-06-19 19:38:49,3.08,2.25,15.20,99.90,897733,33,20028,-67
2020-06-19 19:39:20,3.03,1.85,15.20,99.90,897712,33,20103,-64
2020-06-19 19:39:50,2.25,1.80,15.20,99.90,897499,33,20028,-67
2020-06-19 19:40:21,3.50,2.40,15.20,99.90,897771,33,20460,-66
2020-06-19 19:40:52,2.25,1.80,15.20,99.90,897374,33,20044,-67
2020-06-19 19:41:23,2.42,1.85,15.20,99.90,897566,33,20075,-68
2020-06-19 19:41:53,4.85,1.80,15.20,99.90,897495,33,20066,-66
2020-06-19 19:42:24,5.80,2.17,15.20,99.90,897728,33,20032,-65
2020-06-19 19:42:55,2.00,1.80,15.20,99.90,897390,33,20075,-67
2020-06-19 19:43:25,3.37,2.35,15.20,99.90,897618,33,20028,-66
2020-06-19 19:43:56,5.50,2.22,15.20,99.90,897303,33,20085,-71
2020-06-19 19:44:26,2.80,2.12,15.20,99.90,897607,33,20032,-78
2020-06-19 19:44:57,4.93,1.98,15.20,99.90,897370,33,20385,-77
2020-06-19 19:45:30,2.65,1.92,15.20,99.90,897018,33,20136,-78
2020-06-19 19:46:01,1.90,1.70,15.20,99.90,897274,33,20040,-78
2020-06-19 19:46:32,5.10,2.20,15.20,99.90,896724,33,20433,-80
2020-06-19 19:47:02,3.00,2.20,15.20,99.90,897424,33,20047,-79
2020-06-19 19:47:33,2.60,2.40,15.20,99.90,891021,33,20032,-82
2020-06-19 19:48:04,2.58,1.73,15.20,99.90,891127,33,20045,-80
2020-06-19 19:48:34,2.00,1.70,15.20,99.90,888214,33,20419,-80
2020-06-19 19:49:05,1.42,1.33,15.10,99.90,885603,33,20092,-80
2020-06-19 19:49:36,1.87,1.58,15.10,99.90,890781,33,20045,-79
2020-06-19 19:50:06,1.95,1.70,15.10,99.90,888250,33,20030,-79
2020-06-19 19:50:37,4.20,2.37,15.20,99.90,891332,33,20060,-80
2020-06-19 19:51:08,2.85,2.42,15.10,99.90,888454,33,20076,-81
2020-06-19 19:51:38,7.00,2.60,15.10,99.90,885538,33,20100,-81
2020-06-19 19:52:09,2.03,1.77,15.10,99.90,885555,33,20097,-80
2020-06-19 19:52:40,3.15,1.67,15.10,99.90,888436,33,20033,-77
2020-06-19 19:53:10,1.60,1.30,15.10,99.90,888244,33,20087,-80
2020-06-19 19:53:41,1.52,1.33,15.10,99.90,888814,33,20075,-82
2020-06-19 19:54:12,4.20,1.90,15.10,99.90,889097,33,20091,-80
2020-06-19 19:54:42,2.65,2.12,15.10,99.90,916875,28,20057,-79
2020-06-19 19:55:13,3.85,2.35,15.00,99.90,893973,33,20576,-79
2020-06-19 19:55:44,2.60,2.00,15.10,99.90,888214,33,20021,-79
2020-06-19 19:56:15,2.28,2.00,15.00,99.90,891908,33,20091,-79
2020-06-19 19:56:46,4.93,2.33,15.00,99.90,897563,32,20035,-79
2020-06-19 19:57:16,3.00,2.00,15.00,99.90,900383,32,20452,-79
2020-06-19 19:57:47,5.22,2.40,15.00,99.90,903105,32,20484,-77
2020-06-19 19:58:17,3.62,2.12,15.10,99.90,903377,32,20039,-79
2020-06-19 19:58:48,2.90,2.12,15.10,99.90,900503,32,20027,-78
2020-06-19 19:59:19,4.32,2.10,15.10,99.90,897295,33,20089,-79
2020-06-19 19:59:49,3.50,2.40,15.10,99.90,894457,33,20115,-78
2020-06-19 20:00:20,2.72,2.20,15.00,99.90,894447,33,20083,-78
2020-06-19 20:00:51,2.28,2.08,15.00,99.90,897062,33,20032,-78
2020-06-19 20:01:21,2.40,2.20,15.00,99.90,900719,32,20039,-78
2020-06-19 20:01:53,2.45,1.80,15.10,99.90,901563,32,20032,-78
2020-06-19 20:02:24,2.70,2.10,15.10,99.90,903776,32,20065,-78
2020-06-19 20:02:55,4.20,2.00,15.10,99.90,903737,32,20459,-78
2020-06-19 20:03:25,3.37,1.95,15.10,99.90,903849,32,20440,-78
2020-06-19 20:03:59,3.72,2.60,15.00,99.90,900645,32,20441,-78
2020-06-19 20:04:30,3.78,2.25,15.00,99.90,900187,33,20032,-78
2020-06-19 20:05:00,2.65,1.70,15.00,99.90,900785,32,20090,-78
2020-06-19 20:05:31,2.92,1.75,15.00,99.90,900601,32,20104,-77
2020-06-19 20:06:06,2.37,2.17,15.00,99.90,903537,32,20031,-78
2020-06-19 20:06:37,2.05,1.85,15.00,99.90,903103,32,20028,-78
2020-06-19 20:07:08,3.87,1.87,15.00,99.90,900084,33,20457,-77
2020-06-19 20:07:38,2.10,1.90,15.00,99.90,900427,32,20031,-78
2020-06-19 20:08:09,2.87,1.80,15.00,99.90,900136,33,20519,-76
2020-06-19 20:08:40,4.28,2.33,15.00,99.90,900227,32,20460,-77
2020-06-19 20:09:10,4.28,2.25,15.00,99.90,903191,32,20027,-78
2020-06-19 20:09:41,2.25,1.80,15.00,99.90,903544,32,20038,-77
2020-06-19 20:10:12,2.08,1.87,15.00,99.90,903643,32,20032,-77
2020-06-19 20:10:45,3.20,1.62,15.00,99.90,900107,32,20520,-77
2020-06-19 20:11:15,1.55,1.40,15.00,99.90,900605,32,20646,-77
2020-06-19 20:11:46,2.12,1.40,15.00,99.90,900119,32,20039,-77
2020-06-19 20:12:17,1.30,1.20,15.00,99.90,900622,32,20142,-77
2020-06-19 20:12:48,3.67,1.45,15.00,99.90,903552,32,20100,-77
2020-06-19 20:13:18,1.67,1.40,15.00,99.90,903575,32,20118,-77
2020-06-19 20:13:52,3.37,1.45,15.00,99.90,899964,32,20058,-77
2020-06-19 20:14:23,2.85,1.50,14.90,99.90,900554,32,20046,-77
2020-06-19 20:14:54,3.35,1.17,14.90,99.90,900104,33,20457,-77
2020-06-19 20:15:25,2.55,1.30,14.90,99.90,901056,32,20019,-77
2020-06-19 20:15:56,3.45,1.37,14.90,99.90,903110,32,20031,-77
2020-06-19 20:16:27,1.25,1.15,14.90,99.90,897074,33,20012,-77
2020-06-19 20:16:59,3.12,1.30,14.90,99.90,896838,33,20114,-77
2020-06-19 20:17:30,3.22,1.40,14.90,99.90,897490,33,20042,-77
2020-06-19 20:18:00,1.67,1.30,14.90,99.90,897447,32,20319,-77
2020-06-19 20:18:31,2.37,1.10,14.90,99.90,903563,32,20016,-76
2020-06-19 20:19:02,1.25,1.17,14.90,99.90,903499,32,20538,-77
2020-06-19 20:19:32,2.58,1.08,14.90,99.90,900463,32,20063,-77
2020-06-19 20:20:04,2.22,1.00,14.90,99.90,900447,32,20026,-77
2020-06-19 20:20:34,1.48,1.37,14.90,99.90,893906,33,20040,-77
2020-06-19 20:21:05,3.10,1.20,14.80,99.90,891043,33,20408,-77
2020-06-19 20:21:36,3.28,1.30,14.90,99.90,894347,33,20067,-77
2020-06-19 20:22:06,1.35,1.25,14.80,99.90,894302,32,20414,-77
2020-06-19 20:22:37,5.28,1.40,14.90,99.90,900351,32,20027,-77
2020-06-19 20:23:07,1.20,1.10,14.90,99.90,903525,32,20353,-77
2020-06-19 20:23:38,2.58,1.27,14.90,99.90,903792,32,20081,-77
2020-06-19 20:24:10,3.22,1.50,14.90,99.90,903975,32,20094,-78
2020-06-19 20:24:40,3.12,1.70,14.90,99.90,900739,32,20036,-77
2020-06-19 20:25:11,1.95,1.45,14.80,99.90,900563,32,20004,-77
2020-06-19 20:25:41,1.95,1.62,14.90,99.90,899759,33,20048,-78
2020-06-19 20:26:12,4.40,1.60,14.90,99.90,900388,32,20086,-78
2020-06-19 20:26:43,1.60,1.20,14.90,99.90,903273,32,20427,-77
2020-06-19 20:27:13,1.73,1.30,14.90,99.90,903229,32,20806,-77
2020-06-19 20:27:44,4.90,1.50,14.80,99.90,903103,32,20176,-77
2020-06-19 20:28:15,1.52,1.33,14.80,99.90,903491,32,20023,-77
2020-06-19 20:28:45,1.90,1.70,14.90,99.90,903591,32,20028,-77
2020-06-19 20:29:16,4.62,1.65,14.90,99.90,903916,32,20028,-77
2020-06-19 20:29:47,2.15,1.77,14.90,99.90,903796,32,20519,-77
2020-06-19 20:30:17,3.08,1.73,14.90,99.90,903836,32,20045,-77
2020-06-19 20:30:48,3.80,1.58,14.90,99.90,903634,32,20109,-77
2020-06-19 20:31:19,2.00,1.52,14.90,99.90,903186,32,20031,-77
2020-06-19 20:31:50,2.55,1.20,14.80,99.90,903062,32,20436,-77
2020-06-19 20:32:21,1.95,1.10,14.90,99.90,903145,32,20015,-77
2020-06-19 20:32:52,1.73,1.27,14.80,99.90,902779,32,20791,-77
2020-06-19 20:33:22,3.03,1.40,14.80,99.90,903068,32,20043,-77
2020-06-19 20:33:53,2.85,1.20,14.90,99.90,900085,32,20039,-77
2020-06-19 20:34:24,1.90,1.23,14.80,99.90,900537,32,20122,-77
2020-06-19 20:34:54,1.40,1.30,14.90,99.90,900051,33,20051,-77
2020-06-19 20:35:25,2.80,1.77,14.90,99.90,900400,32,20075,-77
2020-06-19 20:35:56,2.05,1.10,14.90,99.90,903386,32,20401,-77
2020-06-19 20:36:27,1.70,0.90,14.80,99.90,903248,32,20117,-77
2020-06-19 20:36:57,2.08,1.30,14.80,99.90,903563,32,20102,-77
2020-06-19 20:37:28,2.15,1.30,14.80,99.90,903450,32,20130,-77
2020-06-19 20:37:58,1.30,1.20,14.80,99.90,903232,32,20062,-77
2020-06-19 20:38:29,2.25,1.12,14.80,99.90,903539,32,20069,-76
2020-06-19 20:39:00,2.97,1.30,14.80,99.90,903547,32,20114,-76
2020-06-19 20:39:31,1.95,1.30,14.80,99.90,903539,32,20106,-77
2020-06-19 20:40:04,4.20,1.10,14.80,99.90,900330,32,20349,-76
2020-06-19 20:40:35,3.35,1.10,14.80,99.90,900136,33,20039,-77
2020-06-19 20:41:06,1.70,1.23,14.80,99.90,900490,32,20016,-76
2020-06-19 20:41:36,5.90,1.40,14.80,99.90,900885,32,20036,-76
2020-06-19 20:42:07,1.00,0.93,14.80,99.90,903237,32,20030,-76
2020-06-19 20:42:38,1.50,1.40,14.80,99.90,897076,33,20027,-76
2020-06-19 20:43:08,1.55,1.20,14.80,99.90,897153,33,20040,-76
2020-06-19 20:43:39,2.17,1.30,14.80,99.90,896906,33,20416,-76
2020-06-19 20:44:34,3.12,1.08,14.80,99.90,897614,32,20103,-76
2020-06-19 20:45:10,1.55,1.00,14.80,99.90,903181,32,20121,-76
2020-06-19 20:46:02,1.40,1.30,14.70,99.90,903149,32,20121,-77
2020-06-19 20:47:03,1.42,1.30,14.70,99.90,903100,32,20058,-76
2020-06-19 20:47:34,4.30,1.42,14.70,99.90,900267,33,20054,-76
2020-06-19 20:48:05,3.03,1.20,14.70,99.90,899687,33,20470,-77
2020-06-19 20:48:35,2.70,1.27,14.60,99.90,899757,33,20036,-76
2020-06-19 20:49:06,1.23,1.10,14.70,99.90,900507,32,20020,-76
2020-06-19 20:49:38,3.12,1.17,14.60,99.90,903480,32,20456,-77
2020-06-19 20:50:09,2.25,1.23,14.60,99.90,903103,32,20432,-76
2020-06-19 20:50:39,1.50,1.25,14.70,99.90,900337,33,20107,-77
2020-06-19 20:51:14,2.85,1.00,14.70,99.90,900351,33,20539,-77
2020-06-19 20:51:45,4.43,1.25,14.70,99.90,900281,33,20085,-78
2020-06-19 20:52:18,2.92,1.45,14.70,99.90,900856,32,20589,-77
2020-06-19 20:52:49,1.17,1.08,14.60,99.90,903432,32,20047,-77
2020-06-19 20:53:20,2.62,1.20,14.60,99.90,903765,32,20102,-77
2020-06-19 20:53:50,3.05,1.27,14.60,99.90,903530,32,20436,-76
2020-06-19 20:54:21,2.33,1.48,14.70,99.90,903785,32,20716,-77
2020-06-19 20:54:51,2.58,1.35,14.60,99.90,903287,32,20036,-77
2020-06-19 20:55:22,1.55,1.00,14.70,99.90,903390,32,20039,-77
2020-06-19 20:55:53,3.30,1.55,14.60,99.90,903407,32,20103,-77
2020-06-19 20:56:23,1.20,1.10,14.70,99.90,903483,32,20081,-77
2020-06-19 20:56:54,2.17,1.40,14.70,99.90,903276,32,20044,-77
2020-06-19 20:57:28,1.37,1.10,14.70,99.90,903453,32,20048,-77
2020-06-19 20:57:58,3.42,1.30,14.60,99.90,902895,32,20047,-77
2020-06-19 20:58:29,1.80,1.30,14.60,99.90,900291,33,20047,-76
2020-06-19 20:58:59,1.98,1.08,14.60,99.90,900098,33,20085,-77
2020-06-19 20:59:30,2.62,1.50,14.60,99.90,900414,33,20475,-77
2020-06-19 21:00:01,2.15,1.27,14.60,99.90,900518,32,20081,-77
2020-06-19 21:00:31,1.87,1.20,14.60,99.90,903387,32,20026,-77
2020-06-19 21:01:03,1.33,1.20,14.60,99.90,903500,32,20062,-77
2020-06-19 21:01:34,2.35,1.10,14.60,99.90,903786,32,20039,-77
2020-06-19 21:02:05,1.77,1.05,14.60,99.90,903353,32,20372,-77
2020-06-19 21:02:35,2.33,1.15,14.60,99.90,903705,32,20090,-76
2020-06-19 21:03:06,1.42,1.33,14.60,99.90,903699,32,20065,-77
2020-06-19 21:03:37,3.83,1.10,14.60,99.90,903201,32,20059,-77
2020-06-19 21:04:08,2.30,1.33,14.60,99.90,903137,32,20073,-77
2020-06-19 21:04:41,2.22,1.20,14.60,99.90,902951,32,20047,-77
2020-06-19 21:05:12,1.25,1.15,14.60,99.90,903391,32,20070,-77
2020-06-19 21:05:43,4.12,1.20,14.60,99.90,903340,32,20273,-76
2020-06-19 21:06:14,5.03,1.55,14.60,99.90,903006,32,20034,-77
2020-06-19 21:06:46,1.62,1.27,14.50,99.90,897199,33,20117,-77
2020-06-19 21:07:17,3.15,1.08,14.50,99.90,897233,33,20052,-77
2020-06-19 21:07:48,1.10,0.93,14.50,99.90,893799,33,20072,-77
2020-06-19 21:08:19,2.70,1.15,14.50,99.90,894424,33,20074,-77
2020-06-19 21:08:50,3.62,1.10,14.50,99.90,900017,33,20097,-77
2020-06-19 21:09:20,1.30,1.20,14.50,99.90,900318,32,20048,-77
2020-06-19 21:09:51,1.15,0.90,14.50,99.90,903053,32,20081,-76
2020-06-19 21:10:22,1.20,1.12,14.50,99.90,902974,32,20055,-77
2020-06-19 21:10:53,1.73,1.05,14.50,99.90,903524,32,20047,-77
2020-06-19 21:11:24,1.52,1.00,14.50,99.90,903356,32,20490,-77
2020-06-19 21:11:55,1.45,1.20,14.50,99.90,903291,32,20105,-77
2020-06-19 21:12:25,2.40,1.25,14.50,99.90,903658,32,20085,-77
2020-06-19 21:12:56,1.55,1.02,14.50,99.90,903292,32,20027,-77
2020-06-19 21:13:26,1.15,1.05,14.50,99.90,903437,32,20082,-77
2020-06-19 21:13:57,1.20,1.00,14.50,99.90,903659,32,20067,-77
2020-06-19 21:14:28,2.60,1.30,14.50,99.90,903211,32,20459,-77
2020-06-19 21:14:58,1.58,1.23,14.50,99.90,903295,32,20106,-77
2020-06-19 21:15:29,1.35,1.20,14.50,99.90,903438,32,20065,-77
2020-06-19 21:16:00,1.50,1.20,14.50,99.90,903145,32,20031,-76
2020-06-19 21:16:30,2.08,1.20,14.50,99.90,903422,32,20094,-77
2020-06-19 21:17:01,1.10,1.08,14.50,99.90,903337,32,20076,-77
2020-06-19 21:17:32,1.75,1.20,14.50,99.90,903337,32,20093,-77
2020-06-19 21:18:03,2.12,1.20,14.50,99.90,899639,33,20119,-77
2020-06-19 21:18:33,1.17,1.08,14.50,99.90,899910,33,20392,-77
2020-06-19 21:19:04,1.40,1.20,14.50,99.90,900468,33,20062,-76
2020-06-19 21:19:35,1.67,1.42,14.50,99.90,900056,33,20086,-77
2020-06-19 21:20:05,2.00,1.25,14.50,99.90,900326,32,20075,-77
2020-06-19 21:20:36,1.12,0.98,14.50,99.90,903377,32,20408,-77
2020-06-19 21:21:07,1.35,1.25,14.50,99.90,899910,33,20107,-76
2020-06-19 21:21:39,1.42,1.20,14.50,99.90,900019,33,20082,-77
2020-06-19 21:22:09,1.23,1.08,14.50,99.90,897019,33,20063,-77
2020-06-19 21:22:40,3.67,1.20,14.50,99.90,897602,33,20716,-77
2020-06-19 21:23:11,1.42,1.33,14.50,99.90,900247,33,20602,-77
2020-06-19 21:23:44,2.08,1.17,14.50,99.90,900449,32,20456,-77
2020-06-19 21:24:15,1.90,0.98,14.50,99.90,903490,32,20219,-77
2020-06-19 21:24:45,1.27,1.17,14.50,99.90,903480,32,20530,-77
2020-06-19 21:25:16,2.90,1.45,14.50,99.90,903168,32,20043,-77
2020-06-19 21:25:46,1.33,1.17,14.50,99.90,903445,32,20067,-77
2020-06-19 21:26:17,1.30,1.20,14.50,99.90,903690,32,20066,-77
2020-06-19 21:26:48,1.92,1.40,14.50,99.90,903579,32,20061,-77
2020-06-19 21:27:18,1.45,1.35,14.50,99.90,903300,32,20035,-78
2020-06-19 21:27:51,1.73,1.10,14.50,99.90,899763,33,20055,-77
2020-06-19 21:28:22,2.60,1.30,14.50,99.90,899949,33,20044,-77
2020-06-19 21:28:52,1.48,1.30,14.50,99.90,900357,33,20055,-77
2020-06-19 21:29:23,3.87,1.20,14.50,99.90,897500,33,20472,-77
2020-06-19 21:29:54,1.40,1.10,14.50,99.90,900057,33,20185,-77
2020-06-19 21:30:24,1.30,1.20,14.50,99.90,899862,33,20123,-77
2020-06-19 21:30:56,1.83,1.10,14.50,99.90,900415,32,20051,-77
2020-06-19 21:31:26,1.45,1.12,14.50,99.90,903387,32,20065,-77
2020-06-19 21:31:57,1.37,1.27,14.40,99.90,902922,32,20043,-77
2020-06-19 21:32:28,2.10,1.23,14.40,99.90,903106,32,20086,-77
2020-06-19 21:32:59,2.65,1.40,14.40,99.90,903198,32,20052,-77
2020-06-19 21:33:29,1.67,1.33,14.40,99.90,903371,32,20088,-77
2020-06-19 21:34:00,1.17,1.08,14.40,99.90,903356,32,20094,-77
2020-06-19 21:34:30,1.70,1.20,14.40,99.90,903480,32,20078,-77
2020-06-19 21:35:01,3.33,1.30,14.40,99.90,903441,32,20043,-77
2020-06-19 21:35:32,2.87,1.45,14.40,99.90,903266,32,20039,-77
2020-06-19 21:36:03,1.67,1.30,14.40,99.90,903832,32,20020,-77
2020-06-19 21:36:34,1.40,1.30,14.40,99.90,903743,32,20043,-77
2020-06-19 21:37:05,1.30,1.20,14.40,99.90,903329,32,20461,-77
2020-06-19 21:37:35,2.80,1.37,14.40,99.90,900380,33,20035,-78
2020-06-19 21:38:06,3.97,1.52,14.40,99.90,896638,32,20048,-77
2020-06-19 21:38:37,1.30,1.20,14.40,99.90,893883,33,20055,-77
2020-06-19 21:39:07,2.03,1.23,14.40,99.90,894634,33,20087,-77
2020-06-19 21:39:38,2.67,1.30,14.40,99.90,897909,33,20138,-77
2020-06-19 21:40:09,1.30,1.20,14.40,99.90,900674,32,20031,-77
2020-06-19 21:40:41,1.52,1.42,14.40,99.90,903272,32,20111,-77
2020-06-19 21:41:12,1.52,1.40,14.40,99.90,902938,32,20047,-77
2020-06-19 21:41:49,5.07,1.45,14.40,99.90,903619,32,20094,-77
2020-06-19 21:42:22,1.52,1.42,14.40,99.90,903623,32,20393,-77
2020-06-19 21:42:59,3.62,1.15,14.50,99.90,903772,32,20047,-78
2020-06-19 21:43:31,1.45,1.35,14.40,99.90,903079,32,20031,-77
2020-06-19 21:44:04,1.77,1.25,14.40,99.90,904028,32,20073,-77
2020-06-19 21:44:35,1.35,1.10,14.40,99.90,904316,32,20429,-77
2020-06-19 21:45:05,1.48,1.37,14.40,99.90,904154,32,20035,-77
2020-06-19 21:45:36,1.60,1.42,14.40,99.90,904201,32,20065,-77
2020-06-19 21:46:07,3.30,1.65,14.40,99.90,904262,32,20069,-77
2020-06-19 21:46:38,2.20,1.30,14.40,99.90,904496,32,20035,-77
2020-06-19 21:47:09,1.60,1.25,14.40,99.90,904664,32,20455,-77
2020-06-19 21:47:40,1.87,1.30,14.50,99.90,903512,32,20054,-77
2020-06-19 21:48:10,3.53,1.73,14.50,99.90,904224,32,20085,-77
2020-06-19 21:48:41,1.50,1.30,14.50,99.90,900764,32,20096,-77
2020-06-19 21:49:12,3.58,1.30,14.40,99.90,900810,32,20056,-78
2020-06-19 21:49:43,3.08,1.40,14.50,99.90,900424,32,20490,-77
2020-06-19 21:50:15,1.50,1.40,14.40,99.90,900681,32,20035,-77
2020-06-19 21:50:45,1.80,1.60,14.50,99.90,904039,32,20032,-77
2020-06-19 21:51:16,2.30,1.50,14.50,99.90,900523,32,20437,-77
2020-06-19 21:51:47,1.27,1.17,14.50,99.90,900798,32,20134,-77
2020-06-19 21:52:17,2.08,1.80,14.40,99.90,900998,32,20799,-77
2020-06-19 21:52:48,3.15,1.60,14.40,99.90,901063,32,20031,-77
2020-06-19 21:53:19,1.83,1.30,14.40,99.90,903938,32,20081,-77
2020-06-19 21:53:49,3.12,1.35,14.40,99.90,904003,32,20089,-77
2020-06-19 21:54:20,1.30,1.20,14.40,99.90,900451,32,20043,-77
2020-06-19 21:54:53,2.65,1.23,14.40,99.90,900377,33,20036,-77
2020-06-19 21:55:24,1.20,1.10,14.40,99.90,900874,32,20452,-77
2020-06-19 21:55:55,1.67,1.30,14.40,99.90,900913,32,20023,-77
2020-06-19 21:56:25,1.50,1.40,14.40,99.90,903748,32,20024,-77
2020-06-19 21:56:56,1.70,1.60,14.40,99.90,903834,32,20470,-77
2020-06-19 21:57:27,2.22,1.40,14.40,99.90,905118,32,20103,-77
2020-06-19 21:57:57,1.50,1.33,14.40,99.90,903817,32,20027,-77
2020-06-19 21:58:28,1.75,1.48,14.40,99.90,903667,32,20032,-77
2020-06-19 21:58:58,1.60,1.45,14.40,99.90,903604,32,20100,-77
2020-06-19 21:59:29,2.62,1.55,14.40,99.90,904308,32,20028,-77
2020-06-19 22:00:00,1.52,1.30,14.40,99.90,904230,32,20054,-77
2020-06-19 22:00:32,2.70,1.50,14.40,99.90,903888,32,20429,-77
2020-06-19 22:01:03,2.25,1.52,14.40,99.90,903796,32,20035,-77
2020-06-19 22:01:34,2.05,1.70,14.40,99.90,904069,32,20089,-77
2020-06-19 22:02:05,1.80,1.35,14.40,99.90,903737,32,20113,-77
2020-06-19 22:02:36,5.50,1.50,14.50,99.90,904277,32,20110,-77
2020-06-19 22:03:07,1.70,1.25,14.40,99.90,903856,32,20039,-77
2020-06-19 22:03:37,1.62,1.33,14.40,99.90,903993,32,20482,-77
2020-06-19 22:04:08,1.30,1.20,14.40,99.90,904177,32,20022,-77
2020-06-19 22:04:39,1.80,1.50,14.40,99.90,904182,32,20061,-77
2020-06-19 22:05:10,1.40,1.30,14.40,99.90,904121,32,20513,-77
2020-06-19 22:05:40,3.87,1.35,14.40,99.90,900687,32,20135,-77
2020-06-19 22:06:11,1.80,1.45,14.50,99.90,900516,33,20028,-77
2020-06-19 22:06:42,2.03,1.37,14.50,99.90,900505,33,20040,-77
2020-06-19 22:07:13,1.60,1.50,14.50,99.90,900757,32,20028,-77
2020-06-19 22:07:44,4.00,1.70,14.50,99.90,904038,32,20039,-77
2020-06-19 22:08:15,1.95,1.50,14.50,99.90,903437,32,20483,-77
2020-06-19 22:08:46,2.30,1.75,14.50,99.90,903917,32,20031,-77
2020-06-19 22:09:17,1.75,1.60,14.50,99.90,903960,32,20118,-77
2020-06-19 22:09:48,2.85,1.30,14.50,99.90,903938,32,20051,-77
2020-06-19 22:10:20,2.37,1.70,14.50,99.90,903617,32,20085,-77
2020-06-19 22:10:50,3.28,1.35,14.50,99.90,900622,32,20040,-77
2020-06-19 22:11:21,1.85,1.30,14.50,99.90,900715,32,20032,-77
2020-06-19 22:11:52,3.30,1.67,14.40,99.90,897143,33,20058,-78
2020-06-19 22:12:23,1.42,1.33,14.40,99.90,894286,33,20051,-77
2020-06-19 22:12:53,3.30,1.48,14.40,99.90,897520,33,20036,-77
2020-06-19 22:13:24,1.52,1.42,14.50,99.90,894785,33,20360,-78
2020-06-19 22:13:55,3.08,1.35,14.40,99.90,897826,32,20041,-77
2020-06-19 22:14:26,2.05,1.42,14.40,99.90,900815,32,20057,-77
2020-06-19 22:14:57,1.50,1.40,14.40,99.90,900677,32,20062,-78
2020-06-19 22:15:27,1.85,1.42,14.40,99.90,903431,32,20514,-77
2020-06-19 22:15:58,1.90,1.67,14.40,99.90,903556,32,20715,-77
2020-06-19 22:16:29,1.77,1.30,14.40,99.90,903978,32,20443,-77
2020-06-19 22:16:59,2.15,1.40,14.40,99.90,903568,32,20089,-77
2020-06-19 22:17:30,2.30,1.45,14.40,99.90,904031,32,20055,-77
2020-06-19 22:18:01,2.03,1.83,14.30,99.90,903302,32,20122,-77
2020-06-19 22:18:31,1.80,1.65,14.30,99.90,903975,32,20050,-77
2020-06-19 22:19:03,1.60,1.50,14.30,99.90,900812,32,20044,-77
2020-06-19 22:19:34,4.22,1.58,14.30,99.90,900746,32,20487,-78
2020-06-19 22:20:07,2.50,1.65,14.40,99.90,900748,32,20032,-77
2020-06-19 22:20:39,2.37,1.50,14.30,99.90,901577,32,20032,-77
2020-06-19 22:21:10,2.03,1.40,14.40,99.90,904189,32,20035,-78
2020-06-19 22:21:42,1.50,1.40,14.30,99.90,904044,32,20058,-77
2020-06-19 22:22:13,1.58,1.48,14.30,99.90,903986,32,20433,-77
2020-06-19 22:22:43,2.35,1.90,14.30,99.90,904165,32,20050,-77
2020-06-19 22:23:14,4.05,1.60,14.30,99.90,903188,32,20035,-77
2020-06-19 22:23:45,2.45,1.40,14.40,99.90,903476,32,20039,-77
2020-06-19 22:24:15,1.77,1.52,14.40,99.90,903662,32,20027,-78
2020-06-19 22:24:46,1.42,1.33,14.40,99.90,903932,32,20023,-77
2020-06-19 22:25:17,4.78,1.50,14.40,99.90,904069,32,20043,-77
2020-06-19 22:25:47,1.50,1.40,14.40,99.90,900339,33,20017,-77
2020-06-19 22:26:18,2.30,1.52,14.40,99.90,900522,32,20366,-77
2020-06-19 22:26:49,2.55,1.50,14.40,99.90,900519,33,20503,-78
2020-06-19 22:27:19,2.58,1.30,14.40,99.90,897760,32,20693,-77
2020-06-19 22:27:50,2.15,1.52,14.40,99.90,900120,32,20074,-77
2020-06-19 22:28:20,2.35,1.65,14.40,99.90,900492,32,20070,-77
2020-06-19 22:28:51,2.22,1.70,14.40,99.90,901038,32,20337,-77
2020-06-19 22:29:22,2.17,1.20,14.40,99.90,903986,32,20475,-77
2020-06-19 22:29:52,1.50,1.37,14.40,99.90,903761,32,20153,-77
2020-06-19 22:30:23,5.15,1.67,14.40,99.90,903943,32,20457,-77
2020-06-19 22:30:54,1.67,1.55,14.40,99.90,904413,32,20393,-77
2020-06-19 22:31:24,1.42,1.33,14.40,99.90,904229,32,20563,-77
2020-06-19 22:31:55,1.50,1.40,14.40,99.90,904168,32,20028,-77
2020-06-19 22:32:26,1.80,1.30,14.40,99.90,903856,32,20024,-78
2020-06-19 22:32:57,2.30,1.35,14.40,99.90,903851,32,20141,-78
2020-06-19 22:33:27,2.33,1.70,14.40,99.90,903799,32,20051,-78
2020-06-19 22:33:58,1.67,1.40,14.40,99.90,903593,32,20062,-78
2020-06-19 22:34:29,1.50,1.40,14.30,99.90,903621,32,20130,-77
2020-06-19 22:35:00,3.28,1.52,14.30,99.90,904030,32,20015,-77
2020-06-19 22:35:31,1.70,1.52,14.30,99.90,900647,32,20480,-77
2020-06-19 22:36:02,2.53,1.60,14.40,99.90,900797,32,20154,-77
2020-06-19 22:36:33,1.62,1.45,14.30,99.90,900656,32,20134,-77
2020-06-19 22:37:04,2.60,1.58,14.30,99.90,900974,32,20089,-77
2020-06-19 22:37:35,1.60,1.40,14.30,99.90,903919,32,20031,-77
2020-06-19 22:38:06,1.45,1.35,14.30,99.90,900451,32,20043,-76
2020-06-19 22:38:36,4.35,1.87,14.30,99.90,900492,32,20032,-77
2020-06-19 22:39:07,3.05,1.50,14.30,99.90,900860,32,20027,-77
2020-06-19 22:39:38,2.83,1.52,14.30,99.90,900970,32,20063,-77
2020-06-19 22:40:08,1.95,1.40,14.30,99.90,904109,32,20653,-77
2020-06-19 22:40:39,2.60,1.65,14.30,99.90,903794,32,20467,-77
2020-06-19 22:41:10,2.17,1.67,14.40,99.90,903730,32,20034,-77
2020-06-19 22:41:41,3.00,1.70,14.40,99.90,900715,32,20540,-77
2020-06-19 22:42:12,1.75,1.50,14.40,99.90,897172,33,20032,-77
2020-06-19 22:42:42,1.75,1.65,14.40,99.90,897292,33,20177,-77
2020-06-19 22:43:13,2.17,1.40,14.40,99.90,897899,32,20032,-77
2020-06-19 22:43:46,1.67,1.30,14.40,99.90,900858,32,20024,-77
2020-06-19 22:44:17,2.80,1.50,14.40,99.90,904083,32,20036,-77
2020-06-19 22:44:48,1.90,1.42,14.40,99.90,904101,32,20085,-77
2020-06-19 22:45:19,1.50,1.20,14.40,99.90,903963,32,20528,-77
2020-06-19 22:45:52,2.72,1.62,14.40,99.90,904127,32,20035,-77
2020-06-19 22:46:23,1.50,1.40,14.40,99.90,903768,32,20179,-77
2020-06-19 22:46:54,2.17,1.67,14.40,99.90,903760,32,20032,-74
2020-06-19 22:47:25,2.30,1.35,14.40,99.90,903791,32,20047,-77
2020-06-19 22:47:55,4.35,1.60,14.40,99.90,903224,32,20420,-77
2020-06-19 22:48:27,2.10,1.55,14.50,99.90,903936,32,20048,-77
2020-06-19 22:48:57,1.70,1.40,14.50,99.90,903840,32,20435,-77
2020-06-19 22:49:28,1.85,1.35,14.50,99.90,904003,32,20072,-77
2020-06-19 22:49:59,1.58,1.40,14.50,99.90,903795,32,20035,-77
2020-06-19 22:50:30,1.70,1.45,14.50,99.90,904153,32,20027,-77
2020-06-19 22:51:01,1.98,1.20,14.50,99.90,903579,32,20488,-77
2020-06-19 22:51:32,1.83,1.50,14.50,99.90,904089,32,20389,-77
2020-06-19 22:52:03,3.25,1.80,14.50,99.90,904012,32,20065,-77
2020-06-19 22:52:33,1.50,1.37,14.50,99.90,904121,32,20077,-77
2020-06-19 22:53:04,2.55,1.60,14.50,99.90,903708,32,20094,-77
2020-06-19 22:53:34,2.03,1.25,14.50,99.90,904200,32,20035,-77
2020-06-19 22:54:06,1.48,1.15,14.50,99.90,903504,32,20145,-77
2020-06-19 22:54:37,2.00,1.42,14.40,99.90,903095,32,20089,-77
2020-06-19 22:55:07,2.72,1.40,14.50,99.90,903425,32,20426,-77
2020-06-19 22:55:38,3.47,1.50,14.40,99.90,900258,32,20245,-77
2020-06-19 22:56:08,1.83,1.70,14.40,99.90,900230,33,20023,-77
2020-06-19 22:56:39,2.58,1.70,14.40,99.90,900307,33,20484,-77
2020-06-19 22:57:10,1.80,1.30,14.40,99.90,900883,32,20081,-77
2020-06-19 22:57:41,2.35,1.58,14.40,99.90,903482,32,20108,-77
2020-06-19 22:58:12,1.50,1.20,14.40,99.90,903717,32,20126,-77
2020-06-19 22:58:43,2.08,1.52,14.40,99.90,904193,32,20353,-77
2020-06-19 22:59:13,2.45,1.35,14.40,99.90,903677,32,20752,-77
2020-06-19 22:59:44,1.70,1.60,14.40,99.90,903518,32,20034,-77
2020-06-19 23:00:17,3.83,1.62,14.40,99.90,903755,32,20039,-76
2020-06-19 23:00:47,2.78,1.45,14.40,99.90,903502,32,20757,-77
2020-06-19 23:01:19,2.83,1.55,14.40,99.90,903686,32,20036,-77
2020-06-19 23:01:50,1.92,1.58,14.30,99.90,900530,32,20059,-77
2020-06-19 23:02:21,3.62,1.45,14.30,99.90,900282,33,20039,-77
2020-06-19 23:02:51,2.03,1.48,14.30,99.90,900767,32,20028,-77
2020-06-19 23:03:22,2.28,1.70,14.30,99.90,900480,32,20036,-77
2020-06-19 23:03:53,1.73,1.45,14.30,99.90,904092,32,20045,-77
2020-06-19 23:04:24,3.08,1.48,14.30,99.90,904032,32,20039,-77
2020-06-19 23:04:55,2.35,1.55,14.30,99.90,903272,32,20020,-77
2020-06-19 23:05:25,2.30,1.83,14.30,99.90,903549,32,20047,-77
2020-06-19 23:05:57,1.75,1.50,14.30,99.90,903432,32,20500,-77
2020-06-19 23:06:28,2.60,1.50,14.30,99.90,900293,33,20031,-77
2020-06-19 23:06:58,2.78,1.40,14.30,99.90,900459,33,20082,-77
2020-06-19 23:07:29,1.87,1.50,14.30,99.90,897146,33,20048,-77
2020-06-19 23:08:01,1.50,1.40,14.20,99.90,897505,32,20182,-76
2020-06-19 23:08:31,1.45,1.35,14.20,99.90,900708,32,20058,-77
2020-06-19 23:09:06,3.83,1.40,14.20,99.90,900685,32,20078,-77
2020-06-19 23:09:37,2.20,2.00,14.20,99.90,903614,32,20043,-77
2020-06-19 23:10:09,1.70,1.40,14.20,99.90,903519,32,20063,-77
2020-06-19 23:10:40,1.80,1.52,14.20,99.90,903261,32,20500,-77
2020-06-19 23:11:10,1.50,1.40,14.20,99.90,900415,32,20111,-77
2020-06-19 23:11:41,1.45,1.35,14.20,99.90,900215,33,20031,-77
2020-06-19 23:12:11,2.53,1.55,14.20,99.90,900523,32,20047,-77
2020-06-19 23:12:42,1.98,1.50,14.20,99.90,900739,32,20426,-77
2020-06-19 23:13:13,1.75,1.50,14.20,99.90,903321,32,20103,-77
2020-06-19 23:13:44,1.60,1.50,14.20,99.90,903694,32,20071,-77
2020-06-19 23:14:14,2.70,1.45,14.20,99.90,903587,32,20092,-77
2020-06-19 23:14:45,2.55,1.80,14.20,99.90,903481,32,20389,-77
2020-06-19 23:15:16,1.60,1.50,14.20,99.90,900430,32,20134,-77
2020-06-19 23:15:47,2.95,1.50,14.20,99.90,897467,33,20032,-77
2020-06-19 23:16:17,1.60,1.50,14.10,99.90,897628,33,20325,-77
2020-06-19 23:16:48,1.85,1.40,14.10,99.90,897693,32,20032,-77
2020-06-19 23:17:19,1.62,1.52,14.10,99.90,897331,33,20032,-77
2020-06-19 23:17:49,1.67,1.58,14.10,99.90,900090,32,20027,-77
2020-06-19 23:18:20,1.95,1.50,14.10,99.90,897435,33,20066,-77
2020-06-19 23:18:51,2.87,1.50,14.10,99.90,897358,33,20125,-77
2020-06-19 23:19:22,1.55,1.42,14.10,99.90,897467,33,20091,-76
2020-06-19 23:19:52,5.20,1.55,14.10,99.90,897349,33,20102,-77
2020-06-19 23:20:23,1.95,1.62,14.10,99.90,900687,32,20130,-77
2020-06-19 23:20:54,2.90,1.75,14.10,99.90,900669,32,20062,-77
2020-06-19 23:21:26,2.60,1.80,14.10,99.90,903643,32,20043,-77
2020-06-19 23:21:56,4.05,1.85,14.10,99.90,903259,32,20082,-77
2020-06-19 23:22:27,2.05,1.73,14.10,99.90,903405,32,20032,-77
2020-06-19 23:22:57,2.03,1.60,14.10,99.90,903783,32,20105,-76
2020-06-19 23:23:28,1.62,1.40,14.10,99.90,903618,32,20456,-77
2020-06-19 23:23:59,2.80,1.70,14.10,99.90,903724,32,20032,-76
2020-06-19 23:24:29,3.37,1.75,14.10,99.90,903655,32,20461,-77
2020-06-19 23:25:00,2.70,1.58,14.10,99.90,903694,32,20458,-77
2020-06-19 23:25:31,1.98,1.70,14.10,99.90,903659,32,20035,-77
2020-06-19 23:26:02,7.10,1.62,14.10,99.90,903451,32,20515,-76
2020-06-19 23:26:32,3.55,1.75,14.10,99.90,900154,33,20068,-77
2020-06-19 23:27:03,2.30,1.50,14.10,99.90,897432,33,20501,-77
2020-06-19 23:27:34,2.22,1.70,14.10,99.90,897245,33,20111,-77
2020-06-19 23:28:05,3.30,1.65,14.10,99.90,893713,33,20098,-77
2020-06-19 23:28:35,1.80,1.70,14.10,99.90,897556,32,20032,-77
2020-06-19 23:29:06,1.95,1.60,14.10,99.90,900352,32,20062,-77
2020-06-19 23:29:37,1.80,1.60,14.10,99.90,900810,32,20028,-77
2020-06-19 23:30:11,4.95,1.85,14.10,99.90,903961,32,20031,-77
2020-06-19 23:30:42,3.47,1.70,14.10,99.90,903681,32,20104,-77
2020-06-19 23:31:14,1.52,1.42,14.10,99.90,903124,32,20053,-76
2020-06-19 23:31:45,2.50,1.60,14.10,99.90,903293,32,20077,-77
2020-06-19 23:32:15,4.62,2.05,14.10,99.90,903207,32,20081,-77
2020-06-19 23:32:46,2.90,1.73,14.10,99.90,903774,32,20050,-77
2020-06-19 23:33:19,1.98,1.73,14.10,99.90,903222,32,20265,-77
2020-06-19 23:33:49,3.35,1.70,14.10,99.90,903343,32,20043,-77
2020-06-19 23:34:20,3.08,1.35,14.10,99.90,900166,33,20027,-77
2020-06-19 23:34:51,1.73,1.62,14.10,99.90,900543,32,20053,-77
2020-06-19 23:35:22,1.77,1.60,14.10,99.90,900513,32,20778,-78
2020-06-19 23:35:52,2.15,1.77,14.10,99.90,900342,32,20051,-77
2020-06-19 23:36:23,2.00,1.65,14.20,99.90,903447,32,20132,-77
2020-06-19 23:36:53,2.05,1.85,14.10,99.90,903243,32,20071,-76
2020-06-19 23:37:24,2.78,1.92,14.10,99.90,903793,32,20040,-77
2020-06-19 23:37:55,3.08,1.70,14.10,99.90,899952,33,20031,-77
2020-06-19 23:38:26,1.33,1.25,14.10,99.90,897523,33,20032,-77
2020-06-19 23:38:57,1.80,1.65,14.10,99.90,897047,33,20036,-77
2020-06-19 23:39:28,2.12,1.67,14.10,99.90,897430,33,20062,-77
2020-06-19 23:39:59,2.50,1.60,14.10,99.90,900936,32,20031,-77
2020-06-19 23:40:29,1.87,1.77,14.10,99.90,903909,32,20450,-77
2020-06-19 23:41:01,2.92,1.45,14.10,99.90,903291,32,20027,-77
2020-06-19 23:41:31,3.37,1.70,14.10,99.90,903251,32,20442,-77
2020-06-19 23:42:02,1.87,1.60,14.10,99.90,900134,32,20027,-77
2020-06-19 23:42:33,3.83,1.60,14.10,99.90,900592,32,20036,-77
2020-06-19 23:43:04,2.45,1.50,14.10,99.90,900289,33,20047,-76
2020-06-19 23:43:34,2.08,1.50,14.10,99.90,894080,33,20142,-76
2020-06-19 23:44:05,2.37,1.73,14.10,99.90,897149,33,20025,-76
2020-06-19 23:44:36,2.00,1.67,14.10,99.90,897115,33,20039,-77
2020-06-19 23:45:11,3.25,1.80,14.10,99.90,897638,32,20036,-77
2020-06-19 23:45:41,2.83,1.75,14.10,99.90,900780,32,20043,-77
2020-06-19 23:46:12,2.30,1.80,14.10,99.90,903560,32,20452,-77
2020-06-19 23:46:43,4.78,1.80,14.10,99.90,900414,32,20040,-77
2020-06-19 23:47:13,4.15,1.80,14.10,99.90,900302,32,20043,-77
2020-06-19 23:47:44,2.20,1.80,14.10,99.90,899788,32,20524,-77
2020-06-19 23:48:15,2.30,1.75,14.20,99.90,897150,33,20526,-76
2020-06-19 23:48:46,2.37,1.58,14.10,99.90,900195,33,20089,-76
2020-06-19 23:49:17,2.97,1.77,14.20,99.90,900546,32,20043,-77
2020-06-19 23:49:47,2.37,1.75,14.20,99.90,900366,32,20040,-77
2020-06-19 23:50:19,1.90,1.58,14.20,99.90,903676,32,20114,-76
2020-06-19 23:50:51,2.40,1.85,14.20,99.90,903633,32,20072,-76
2020-06-19 23:51:24,2.55,2.08,14.20,99.90,903556,32,20470,-77
2020-06-19 23:51:58,4.65,2.10,14.20,99.90,903406,32,20454,-77
2020-06-19 23:52:28,3.20,1.90,14.20,99.90,903305,32,20066,-76
2020-06-19 23:52:59,4.35,2.20,14.20,99.90,900414,32,20448,-77
2020-06-19 23:53:29,2.78,1.92,14.20,99.90,900120,32,20853,-77
2020-06-19 23:54:00,1.52,1.42,14.20,99.90,900574,32,20058,-77
2020-06-19 23:54:31,2.25,1.85,14.20,99.90,900614,32,20035,-76
2020-06-19 23:55:02,3.10,1.60,14.30,99.90,903520,32,20507,-77
2020-06-19 23:55:32,2.17,1.80,14.30,99.90,903848,32,20019,-76
2020-06-19 23:56:03,3.00,2.17,14.20,99.90,900189,32,20086,-77
2020-06-19 23:56:34,5.15,1.90,14.20,99.90,900492,32,20066,-77
2020-06-19 23:57:05,2.05,1.92,14.20,99.90,900525,32,20153,-76
2020-06-19 23:57:35,2.10,1.80,14.20,99.90,900472,32,20121,-78
2020-06-19 23:58:07,2.30,2.08,14.30,99.90,903277,32,20464,-77
2020-06-19 23:58:37,4.65,2.10,14.30,99.90,900485,32,20437,-77
2020-06-19 23:59:08,2.72,2.12,14.20,99.90,897388,33,20040,-77
2020-06-19 23:59:39,2.20,1.87,14.20,99.90,897135,33,20425,-76