2020-06-19 00:00:30,14.30,14.30,14.30,99.90,899882,33,19952,-70
2020-06-19 00:01:20,14.30,14.30,14.30,99.90,900614,32,19947,-70
2020-06-19 00:02:10,14.30,14.30,14.30,99.90,899458,33,19978,-70
2020-06-19 00:02:49,14.30,14.30,14.30,99.90,898208,33,20005,-70
2020-06-19 00:03:39,14.30,14.30,14.30,99.90,898465,33,19936,-70
2020-06-19 00:04:28,14.30,14.30,14.30,99.90,899102,32,20317,-70
2020-06-19 00:05:12,14.30,14.30,14.30,99.90,900187,32,20027,-70
2020-06-19 00:05:58,14.30,14.30,14.30,99.90,901386,32,20001,-69
2020-06-19 00:06:48,14.30,14.30,14.30,99.90,898473,33,19986,-72
2020-06-19 00:07:37,14.30,14.30,14.30,99.90,898448,33,19948,-74
2020-06-19 00:08:17,14.30,14.30,14.30,99.90,900673,32,19998,-73
2020-06-19 00:09:06,14.30,14.30,14.30,99.90,903676,32,19947,-73
2020-06-19 00:09:46,14.30,14.30,14.30,99.90,899701,32,19960,-74
2020-06-19 00:10:35,14.30,14.30,14.30,99.90,899834,32,19963,-73
2020-06-19 00:11:25,14.20,14.20,14.20,99.90,900047,33,19951,-73
2020-06-19 00:12:14,14.30,14.30,14.30,99.90,901815,32,19940,-72
2020-06-19 00:12:48,14.20,14.20,14.20,99.90,897365,33,19948,-70
2020-06-19 00:13:37,14.20,14.20,14.20,99.90,898407,33,20297,-70
2020-06-19 00:14:26,14.20,14.20,14.20,99.90,900775,32,19956,-70
2020-06-19 00:15:15,14.20,14.20,14.20,99.90,901412,32,19964,-70
2020-06-19 00:16:05,14.20,14.20,14.20,99.90,902696,32,19955,-70
2020-06-19 00:16:54,14.20,14.20,14.20,99.90,902568,32,20035,-70
2020-06-19 00:17:31,14.20,14.20,14.20,99.90,901397,32,19970,-70
2020-06-19 00:18:21,14.20,14.20,14.20,99.90,898297,33,19937,-72
2020-06-19 00:18:54,14.20,14.20,14.20,99.90,898059,33,19977,-70
2020-06-19 00:19:25,14.20,14.20,14.20,99.90,899115,32,19970,-70
2020-06-19 00:20:15,14.20,14.20,14.20,99.90,901245,32,19971,-70
2020-06-19 00:21:05,14.20,14.20,14.20,99.90,896866,33,19960,-70
2020-06-19 00:21:42,14.20,14.20,14.20,99.90,896448,33,20003,-70
2020-06-19 00:22:16,14.20,14.20,14.20,99.90,898000,33,20397,-70
2020-06-19 00:23:02,14.20,14.20,14.20,99.90,900657,32,20002,-71
2020-06-19 00:23:33,14.20,14.20,14.20,99.90,898949,32,19958,-71
2020-06-19 00:24:22,14.20,14.20,14.20,99.90,900369,32,20003,-70
2020-06-19 00:24:53,14.20,14.20,14.20,99.90,900331,32,19959,-70
2020-06-19 00:25:42,14.10,14.10,14.10,99.90,899931,33,20022,-70
2020-06-19 00:26:28,14.10,14.10,14.10,99.90,900489,32,19959,-70
2020-06-19 00:27:18,14.10,14.10,14.10,99.90,900257,32,19956,-71
2020-06-19 00:27:50,14.10,14.10,14.10,99.90,900295,32,19952,-71
2020-06-19 00:28:27,14.20,14.20,14.20,99.90,900011,32,19967,-71
2020-06-19 00:29:04,14.10,14.10,14.10,99.90,901631,32,19967,-71
2020-06-19 00:29:41,14.10,14.10,14.10,99.90,901645,32,19955,-71
2020-06-19 00:30:18,14.20,14.20,14.20,99.90,901474,32,20375,-70
2020-06-19 00:31:08,14.20,14.20,14.20,99.90,901423,32,19952,-71
2020-06-19 00:31:58,14.10,14.10,14.10,99.90,900122,32,19971,-71
2020-06-19 00:32:29,14.10,14.10,14.10,99.90,901390,32,20047,-71
2020-06-19 00:33:18,14.10,14.10,14.10,99.90,902551,32,19943,-71
2020-06-19 00:34:19,14.10,14.10,14.10,99.90,903694,32,19952,-71
2020-06-19 00:35:22,14.10,14.10,14.10,99.90,902326,32,19943,-70
2020-06-19 00:36:02,14.10,14.10,14.10,99.90,892096,33,20038,-71
2020-06-19 00:36:56,14.10,14.10,14.10,99.90,888825,33,19953,-70
2020-06-19 00:37:46,14.10,14.10,14.10,99.90,896445,33,20050,-71
2020-06-19 00:38:36,14.10,14.10,14.10,99.90,900872,32,20007,-71
2020-06-19 00:39:26,14.10,14.10,14.10,99.90,900487,32,19955,-71
2020-06-19 00:40:15,14.10,14.10,14.10,99.90,897890,32,19944,-71
2020-06-19 00:41:05,14.10,14.10,14.10,99.90,898753,32,19936,-71
2020-06-19 00:41:51,14.10,14.10,14.10,99.90,896339,33,19944,-71
2020-06-19 00:42:28,14.10,14.10,14.10,99.90,897187,33,19995,-71
2020-06-19 00:43:18,14.10,14.10,14.10,99.90,899049,32,19952,-71
2020-06-19 00:44:08,14.10,14.10,14.10,99.90,901611,32,19964,-72
2020-06-19 00:44:58,14.10,14.10,14.10,99.90,902247,32,20379,-71
2020-06-19 00:45:48,14.10,14.10,14.10,99.90,900503,32,19943,-72
2020-06-19 00:46:38,14.10,14.10,14.10,99.90,899959,32,19963,-73
2020-06-19 00:47:27,14.10,14.10,14.10,99.90,900380,33,19979,-70
2020-06-19 00:47:59,14.10,14.10,14.10,99.90,901327,32,19944,-70
2020-06-19 00:48:49,14.10,14.10,14.10,99.90,901280,32,20050,-71
2020-06-19 00:49:38,14.10,14.10,14.10,99.90,901020,32,19960,-71
2020-06-19 00:50:25,14.10,14.10,14.10,99.90,900878,32,19947,-71
2020-06-19 00:51:15,14.10,14.10,14.10,99.90,899585,32,19966,-70
2020-06-19 00:52:15,14.10,14.10,14.10,99.90,900432,32,20421,-70
2020-06-19 00:52:47,14.10,14.10,14.10,99.90,892604,33,19998,-72
2020-06-19 00:53:23,14.10,14.10,14.10,99.90,901593,32,19984,-70
2020-06-19 00:54:13,14.00,14.00,14.00,99.90,899903,32,19999,-71
2020-06-19 00:55:02,14.00,14.00,14.00,99.90,900326,32,20023,-70
2020-06-19 00:55:36,14.00,14.00,14.00,99.90,901404,32,20596,-71
2020-06-19 00:56:26,14.00,14.00,14.00,99.90,899591,32,20020,-71
2020-06-19 00:57:16,14.00,14.00,14.00,99.90,902755,32,19975,-73
2020-06-19 00:58:05,14.00,14.00,14.00,99.90,901155,32,19939,-70
2020-06-19 00:58:55,14.00,14.00,14.00,99.90,898628,32,20072,-70
2020-06-19 00:59:44,14.00,14.00,14.00,99.90,901060,32,20726,-70
2020-06-19 01:00:36,14.00,14.00,14.00,99.90,899283,32,19943,-70
2020-06-19 01:01:25,14.00,14.00,14.00,99.90,897904,33,20384,-70
2020-06-19 01:02:15,14.00,14.00,14.00,99.90,897412,32,20379,-72
2020-06-19 01:03:05,13.90,13.90,13.90,99.90,899732,33,19982,-73
2020-06-19 01:03:55,14.00,14.00,14.00,99.90,899773,32,19991,-72
2020-06-19 01:04:45,13.90,13.90,13.90,99.90,900464,32,20054,-72
2020-06-19 01:05:37,13.90,13.90,13.90,99.90,899268,32,20044,-72
2020-06-19 01:06:30,13.90,13.90,13.90,99.90,897440,33,19955,-72
2020-06-19 01:07:19,13.90,13.90,13.90,99.90,895061,33,19953,-71
2020-06-19 01:08:08,13.90,13.90,13.90,99.90,898922,32,19955,-72
2020-06-19 01:08:58,13.90,13.90,13.90,99.90,899783,32,19952,-72
2020-06-19 01:09:47,13.90,13.90,13.90,99.90,900644,32,19981,-72
2020-06-19 01:10:37,13.90,13.90,13.90,99.90,898225,33,19973,-71
2020-06-19 01:11:27,13.90,13.90,13.90,99.90,897603,33,19951,-71
2020-06-19 01:12:16,13.90,13.90,13.90,99.90,897563,33,19982,-72
2020-06-19 01:13:05,13.90,13.90,13.90,99.90,899719,32,20365,-72
2020-06-19 01:13:55,13.90,13.90,13.90,99.90,899222,32,19959,-71
2020-06-19 01:14:44,13.90,13.90,13.90,99.90,898306,32,20019,-72
2020-06-19 01:15:34,13.90,13.90,13.90,99.90,899617,32,20340,-72
2020-06-19 01:16:24,13.90,13.90,13.90,99.90,899423,32,19991,-71
2020-06-19 01:17:14,13.90,13.90,13.90,99.90,899683,32,20373,-71
2020-06-19 01:18:03,13.90,13.90,13.90,99.90,900203,32,20368,-71
2020-06-19 01:18:53,13.90,13.90,13.90,99.90,901034,32,19962,-71
2020-06-19 01:19:43,13.90,13.90,13.90,99.90,900271,32,19965,-71
2020-06-19 01:20:34,13.90,13.90,13.90,99.90,900979,32,20340,-70
2020-06-19 01:21:24,13.90,13.90,13.90,99.90,903330,32,20050,-71
2020-06-19 01:22:13,13.90,13.90,13.90,99.90,901464,32,20070,-70
2020-06-19 01:23:02,13.90,13.90,13.90,99.90,899642,33,20377,-72
2020-06-19 01:23:52,13.80,13.80,13.80,99.90,898006,33,19947,-71
2020-06-19 01:24:41,13.90,13.90,13.90,99.90,893835,33,19945,-71
2020-06-19 01:25:30,13.90,13.90,13.90,99.90,895391,33,19948,-71
2020-06-19 01:26:20,13.90,13.90,13.90,99.90,895892,33,19972,-71
2020-06-19 01:27:09,13.90,13.90,13.90,99.90,898416,32,20018,-71
2020-06-19 01:27:59,13.90,13.90,13.90,99.90,901223,32,20390,-71
2020-06-19 01:28:49,13.90,13.90,13.90,99.90,900682,32,20392,-71
2020-06-19 01:29:39,13.90,13.90,13.90,99.90,900105,32,20383,-72
2020-06-19 01:30:29,13.90,13.90,13.90,99.90,900522,32,19963,-71
2020-06-19 01:31:18,13.90,13.90,13.90,99.90,899964,32,19987,-72
2020-06-19 01:32:08,13.80,13.80,13.80,99.90,899706,33,19966,-71
2020-06-19 01:32:58,13.90,13.90,13.90,99.90,899622,32,19940,-72
2020-06-19 01:33:48,13.90,13.90,13.90,99.90,900675,32,20302,-72
2020-06-19 01:34:38,13.80,13.80,13.80,99.90,900011,32,20270,-71
2020-06-19 01:35:27,13.80,13.80,13.80,99.90,900353,32,19979,-72
2020-06-19 01:36:17,13.80,13.80,13.80,99.90,899823,32,19967,-71
2020-06-19 01:37:07,13.80,13.80,13.80,99.90,900500,32,19956,-71
2020-06-19 01:37:57,13.90,13.90,13.90,99.90,899755,32,19951,-71
2020-06-19 01:38:47,13.90,13.90,13.90,99.90,900352,32,19962,-70
2020-06-19 01:39:36,13.90,13.90,13.90,99.90,902325,32,19999,-71
2020-06-19 01:40:26,13.90,13.90,13.90,99.90,904007,32,19958,-71
2020-06-19 01:41:15,13.90,13.90,13.90,99.90,897195,32,19968,-70
2020-06-19 01:42:05,13.90,13.90,13.90,99.90,897119,33,19995,-71
2020-06-19 01:42:55,13.80,13.80,13.80,99.90,895717,33,19952,-71
2020-06-19 01:43:45,13.80,13.80,13.80,99.90,899037,32,19951,-70
2020-06-19 01:44:34,13.80,13.80,13.80,99.90,898573,32,20399,-70
2020-06-19 01:45:24,13.80,13.80,13.80,99.90,902137,32,20002,-70
2020-06-19 01:46:14,13.80,13.80,13.80,99.90,902328,32,19956,-71
2020-06-19 01:47:03,13.80,13.80,13.80,99.90,903112,32,20815,-71
2020-06-19 01:47:53,13.80,13.80,13.80,99.90,901616,32,19970,-70
2020-06-19 01:48:42,13.80,13.80,13.80,99.90,902278,32,20527,-69
2020-06-19 01:49:32,13.70,13.70,13.70,99.90,902450,32,19956,-70
2020-06-19 01:50:21,13.80,13.80,13.80,99.90,902961,32,19991,-70
2020-06-19 01:51:11,13.70,13.70,13.70,99.90,903389,32,19955,-70
2020-06-19 01:52:01,13.70,13.70,13.70,99.90,901925,32,20320,-71
2020-06-19 01:52:51,13.80,13.80,13.80,99.90,900847,32,19939,-71
2020-06-19 01:53:40,13.70,13.70,13.70,99.90,898905,32,19987,-71
2020-06-19 01:54:30,13.70,13.70,13.70,99.90,898360,32,19996,-71
2020-06-19 01:55:20,13.70,13.70,13.70,99.90,901267,32,19958,-70
2020-06-19 01:56:10,13.70,13.70,13.70,99.90,899746,32,19951,-70
2020-06-19 01:57:00,13.70,13.70,13.70,99.90,899668,32,20321,-71
2020-06-19 01:57:49,13.70,13.70,13.70,99.90,900580,32,19955,-72
2020-06-19 01:58:39,13.80,13.80,13.80,99.90,901766,32,19947,-71
2020-06-19 01:59:29,13.70,13.70,13.70,99.90,900500,32,20003,-71
2020-06-19 02:00:18,13.70,13.70,13.70,99.90,901131,32,20657,-70
2020-06-19 02:01:08,13.70,13.70,13.70,99.90,900815,32,19963,-71
2020-06-19 02:01:59,13.70,13.70,13.70,99.90,899791,32,19993,-71
2020-06-19 02:02:48,13.70,13.70,13.70,99.90,899772,32,19951,-71
2020-06-19 02:03:38,13.80,13.80,13.80,99.90,901071,32,19947,-72
2020-06-19 02:04:27,13.70,13.70,13.70,99.90,900740,32,19959,-72
2020-06-19 02:05:17,13.70,13.70,13.70,99.90,899300,32,20004,-72
2020-06-19 02:06:07,13.70,13.70,13.70,99.90,900184,33,19952,-72
2020-06-19 02:06:57,13.80,13.80,13.80,99.90,899126,33,19985,-71
2020-06-19 02:07:47,13.70,13.70,13.70,99.90,900267,32,19944,-71
2020-06-19 02:08:36,13.70,13.70,13.70,99.90,899220,32,19949,-70
2020-06-19 02:09:26,13.80,13.80,13.80,99.90,897688,33,19997,-71
2020-06-19 02:10:16,13.80,13.80,13.80,99.90,896992,32,20003,-70
2020-06-19 02:11:06,13.80,13.80,13.80,99.90,900765,32,20054,-71
2020-06-19 02:11:55,13.80,13.80,13.80,99.90,899143,32,20700,-72
2020-06-19 02:13:05,13.80,13.80,13.80,99.90,895496,33,19941,-72
2020-06-19 02:13:55,13.80,13.80,13.80,99.90,900478,32,20009,-72
2020-06-19 02:14:45,13.80,13.80,13.80,99.90,900005,33,20516,-71
2020-06-19 02:15:34,13.80,13.80,13.80,99.90,898361,33,20368,-71
2020-06-19 02:16:24,13.80,13.80,13.80,99.90,900663,32,19995,-72
2020-06-19 02:17:14,13.80,13.80,13.80,99.90,901905,32,19959,-72
2020-06-19 02:18:03,13.80,13.80,13.80,99.90,899834,32,19967,-72
2020-06-19 02:18:53,13.80,13.80,13.80,99.90,898946,32,19951,-71
2020-06-19 02:19:43,13.80,13.80,13.80,99.90,900847,32,19948,-72
2020-06-19 02:20:32,13.80,13.80,13.80,99.90,900324,32,19993,-71
2020-06-19 02:21:22,13.80,13.80,13.80,99.90,899768,32,19947,-71
2020-06-19 02:22:11,13.80,13.80,13.80,99.90,896761,33,19948,-71
2020-06-19 02:23:01,13.80,13.80,13.80,99.90,897389,32,20035,-70
2020-06-19 02:24:04,13.80,13.80,13.80,99.90,900556,32,19970,-71
2020-06-19 02:24:54,13.80,13.80,13.80,99.90,900992,32,19993,-71
2020-06-19 02:25:43,13.80,13.80,13.80,99.90,899660,32,19963,-71
2020-06-19 02:26:33,13.80,13.80,13.80,99.90,899934,32,20325,-71
2020-06-19 02:27:22,13.80,13.80,13.80,99.90,901728,32,19978,-71
2020-06-19 02:28:12,13.80,13.80,13.80,99.90,900703,32,19955,-71
2020-06-19 02:29:02,13.80,13.80,13.80,99.90,901008,32,19952,-72
2020-06-19 02:29:52,13.80,13.80,13.80,99.90,900802,32,20435,-70
2020-06-19 02:30:42,13.80,13.80,13.80,99.90,900168,32,19955,-71
2020-06-19 02:31:32,13.80,13.80,13.80,99.90,900083,32,20346,-72
2020-06-19 02:32:22,13.80,13.80,13.80,99.90,900015,32,19975,-71
2020-06-19 02:33:12,13.80,13.80,13.80,99.90,898402,32,19975,-71
2020-06-19 02:34:01,13.80,13.80,13.80,99.90,902644,32,19951,-71
2020-06-19 02:34:51,13.80,13.80,13.80,99.90,898827,32,20309,-72
2020-06-19 02:35:41,13.80,13.80,13.80,99.90,897719,32,19982,-71
2020-06-19 02:36:50,13.80,13.80,13.80,99.90,896701,32,20007,-71
2020-06-19 02:37:43,13.80,13.80,13.80,99.90,901009,32,20371,-72
2020-06-19 02:38:33,13.80,13.80,13.80,99.90,896994,33,20001,-71
2020-06-19 02:39:22,13.80,13.80,13.80,99.90,897882,32,19947,-70
2020-06-19 02:40:12,13.80,13.80,13.80,99.90,900011,32,20341,-70
2020-06-19 02:41:02,13.80,13.80,13.80,99.90,899647,32,19956,-70
2020-06-19 02:41:52,13.80,13.80,13.80,99.90,897045,33,20335,-70
2020-06-19 02:42:41,13.80,13.80,13.80,99.90,897351,32,19959,-70
2020-06-19 02:43:31,13.80,13.80,13.80,99.90,898024,32,19951,-70
2020-06-19 02:44:20,13.80,13.80,13.80,99.90,896647,33,19956,-71
2020-06-19 02:45:20,13.80,13.80,13.80,99.90,898744,32,20451,-71
2020-06-19 02:46:10,13.80,13.80,13.80,99.90,893528,33,20015,-71
2020-06-19 02:47:01,13.80,13.80,13.80,99.90,888486,33,19977,-71
2020-06-19 02:47:51,13.80,13.80,13.80,99.90,890207,33,19989,-71
2020-06-19 02:48:41,13.80,13.80,13.80,99.90,895444,33,19962,-71
2020-06-19 02:49:30,13.80,13.80,13.80,99.90,898276,32,19970,-71
2020-06-19 02:50:20,13.80,13.80,13.80,99.90,896461,33,20326,-71
2020-06-19 02:51:10,13.80,13.80,13.80,99.90,899949,32,20382,-71
2020-06-19 02:52:00,13.80,13.80,13.80,99.90,897652,32,19975,-72
2020-06-19 02:52:49,13.80,13.80,13.80,99.90,900923,32,19940,-70
2020-06-19 02:53:39,13.90,13.90,13.90,99.90,900201,32,20288,-70
2020-06-19 02:54:29,13.90,13.90,13.90,99.90,900532,32,20345,-71
2020-06-19 02:55:21,13.90,13.90,13.90,99.90,901038,32,19963,-70
2020-06-19 02:56:11,13.90,13.90,13.90,99.90,900675,32,19943,-69
2020-06-19 02:57:01,13.90,13.90,13.90,99.90,899610,32,19944,-69
2020-06-19 02:57:51,13.90,13.90,13.90,99.90,897225,33,19948,-69
2020-06-19 02:58:41,13.90,13.90,13.90,99.90,897496,32,20407,-69
2020-06-19 02:59:30,13.90,13.90,13.90,99.90,900534,32,19960,-70
2020-06-19 03:00:38,13.90,13.90,13.90,99.90,902497,32,19961,-70
2020-06-19 03:01:47,13.90,13.90,13.90,99.90,900608,32,19967,-69
2020-06-19 03:02:55,13.90,13.90,13.90,99.90,898922,33,19948,-70
2020-06-19 03:04:00,13.90,13.90,13.90,99.90,898814,32,20055,-70
2020-06-19 03:05:08,13.90,13.90,13.90,99.90,898539,32,19966,-70
2020-06-19 03:05:43,13.90,13.90,13.90,99.90,899203,32,20007,-70
2020-06-19 03:06:42,13.90,13.90,13.90,99.90,900624,32,20395,-70
2020-06-19 03:07:13,13.90,13.90,13.90,99.90,900464,32,20365,-69
2020-06-19 03:08:10,13.90,13.90,13.90,99.90,902612,32,19947,-69
2020-06-19 03:09:20,14.00,14.00,14.00,99.90,896517,33,19940,-70
2020-06-19 03:10:29,13.90,13.90,13.90,99.90,897623,33,20342,-70
2020-06-19 03:11:29,14.00,14.00,14.00,99.90,900874,32,20030,-69
2020-06-19 03:12:19,13.90,13.90,13.90,99.90,899806,32,19974,-70
2020-06-19 03:13:08,13.90,13.90,13.90,99.90,899230,32,19951,-70
2020-06-19 03:14:16,13.90,13.90,13.90,99.90,898733,33,19956,-70
2020-06-19 03:15:05,13.90,13.90,13.90,99.90,900630,32,20383,-70
2020-06-19 03:15:55,13.90,13.90,13.90,99.90,901864,32,19970,-70
2020-06-19 03:16:45,13.90,13.90,13.90,99.90,900244,32,20006,-70
2020-06-19 03:17:37,13.90,13.90,13.90,99.90,900875,33,20016,-70
2020-06-19 03:18:36,13.90,13.90,13.90,99.90,898186,33,20360,-69
2020-06-19 03:19:06,13.90,13.90,13.90,99.90,898999,32,20326,-70
2020-06-19 03:19:37,13.80,13.80,13.80,99.90,899600,33,19955,-70
2020-06-19 03:20:08,13.80,13.80,13.80,99.90,899895,33,19959,-69
2020-06-19 03:20:44,13.80,13.80,13.80,99.90,899656,33,20341,-69
2020-06-19 03:21:22,13.80,13.80,13.80,99.90,894783,33,20041,-69
2020-06-19 03:21:53,13.80,13.80,13.80,99.90,892150,33,19987,-69
2020-06-19 03:22:24,13.80,13.80,13.80,99.90,893534,33,19959,-69
2020-06-19 03:22:55,13.80,13.80,13.80,99.90,894930,33,19990,-71
2020-06-19 03:23:25,13.80,13.80,13.80,99.90,898124,33,20043,-69
2020-06-19 03:23:56,13.80,13.80,13.80,99.90,901043,33,20002,-69
2020-06-19 03:24:27,13.70,13.70,13.70,99.90,898094,33,19999,-69
2020-06-19 03:24:58,13.70,13.70,13.70,99.90,897937,33,19958,-70
2020-06-19 03:25:29,13.70,13.70,13.70,99.90,898228,33,20301,-70
2020-06-19 03:25:59,13.70,13.70,13.70,99.90,897923,33,19952,-70
2020-06-19 03:26:30,13.60,13.60,13.60,99.90,898661,33,19996,-70
2020-06-19 03:27:01,13.60,13.60,13.60,99.90,897846,33,19984,-70
2020-06-19 03:27:32,13.60,13.60,13.60,99.90,898071,33,20323,-71
2020-06-19 03:28:02,13.50,13.50,13.50,99.90,898202,33,19987,-70
2020-06-19 03:28:33,13.50,13.50,13.50,99.90,898432,33,20504,-70
2020-06-19 03:29:04,13.50,13.50,13.50,99.90,900911,33,19986,-70
2020-06-19 03:29:40,13.50,13.50,13.50,99.90,898108,33,19932,-69
2020-06-19 03:30:11,13.50,13.50,13.50,99.90,895404,33,20041,-70
2020-06-19 03:30:42,13.50,13.50,13.50,99.90,891928,33,19979,-69
2020-06-19 03:31:12,13.50,13.50,13.50,99.90,892828,33,20307,-69
2020-06-19 03:31:43,13.40,13.40,13.40,99.90,895264,33,19947,-70
2020-06-19 03:32:15,13.40,13.40,13.40,99.90,895053,33,19948,-71
2020-06-19 03:32:46,13.40,13.40,13.40,99.90,895060,33,20354,-70
2020-06-19 03:33:35,13.50,13.50,13.50,99.90,894764,33,20004,-70
2020-06-19 03:34:21,13.40,13.40,13.40,99.90,895018,33,19982,-70
2020-06-19 03:34:53,13.30,13.30,13.30,99.90,898109,33,19991,-70
2020-06-19 03:35:24,13.30,13.30,13.30,99.90,895034,33,19966,-70
2020-06-19 03:35:55,13.30,13.30,13.30,99.90,896854,33,19944,-70
2020-06-19 03:36:46,13.20,13.20,13.20,99.90,894990,33,20065,-70
2020-06-19 03:37:18,13.30,13.30,13.30,99.90,894375,33,19940,-70
2020-06-19 03:37:49,13.20,13.20,13.20,99.90,895672,33,19991,-70
2020-06-19 03:38:19,13.20,13.20,13.20,99.90,894788,33,19945,-70
2020-06-19 03:38:51,13.20,13.20,13.20,99.90,897887,33,19948,-69
2020-06-19 03:39:21,13.20,13.20,13.20,99.90,898710,33,20284,-69
2020-06-19 03:39:52,13.10,13.10,13.10,99.90,895704,33,19944,-70
2020-06-19 03:40:52,13.10,13.10,13.10,99.90,895598,33,19947,-69
2020-06-19 03:41:26,13.10,13.10,13.10,99.90,883448,33,20300,-70
2020-06-19 03:41:57,13.10,13.10,13.10,99.90,892925,33,19937,-70
2020-06-19 03:42:28,13.10,13.10,13.10,99.90,895725,33,19956,-70
2020-06-19 03:42:58,13.10,13.10,13.10,99.90,895054,33,20373,-70
2020-06-19 03:43:29,13.10,13.10,13.10,99.90,895908,33,20007,-70
2020-06-19 03:44:02,13.00,13.00,13.00,99.90,895965,33,19949,-71
2020-06-19 03:44:33,13.00,13.00,13.00,99.90,892593,33,20319,-71
2020-06-19 03:45:06,13.00,13.00,13.00,99.90,895268,33,19944,-71
2020-06-19 03:45:37,13.00,13.00,13.00,99.90,896236,33,19973,-71
2020-06-19 03:46:08,13.00,13.00,13.00,99.90,898517,33,20379,-71
2020-06-19 03:46:39,13.00,13.00,13.00,99.90,901724,32,20286,-71
2020-06-19 03:47:10,13.00,13.00,13.00,99.90,898648,33,20682,-71
2020-06-19 03:47:41,12.90,12.90,12.90,99.90,895644,33,19978,-71
2020-06-19 03:48:12,12.90,12.90,12.90,99.90,896143,33,19975,-71
2020-06-19 03:48:42,12.90,12.90,12.90,99.90,898959,33,19952,-71
2020-06-19 03:49:14,13.00,13.00,13.00,99.90,901884,32,19986,-71
2020-06-19 03:49:45,12.90,12.90,12.90,99.90,898732,33,20313,-71
2020-06-19 03:50:16,12.90,12.90,12.90,99.90,895390,33,19962,-71
2020-06-19 03:50:46,12.90,12.90,12.90,99.90,889613,33,19957,-71
2020-06-19 03:51:18,12.90,12.90,12.90,99.90,886715,33,19972,-70
2020-06-19 03:51:49,12.90,12.90,12.90,99.90,886829,33,19984,-69
2020-06-19 03:52:19,12.90,12.90,12.90,99.90,887012,33,20324,-70
2020-06-19 03:52:50,12.80,12.80,12.80,99.90,892089,33,19963,-70
2020-06-19 03:53:22,12.80,12.80,12.80,99.90,895737,33,20115,-69
2020-06-19 03:53:52,12.80,12.80,12.80,99.90,895691,33,20019,-69
2020-06-19 03:54:23,12.80,12.80,12.80,99.90,892873,33,19943,-69
2020-06-19 03:54:54,12.70,12.70,12.70,99.90,895014,33,19952,-70
2020-06-19 03:55:25,12.70,12.70,12.70,99.90,895709,33,19932,-71
2020-06-19 03:55:56,12.70,12.70,12.70,99.90,892843,33,20011,-71
2020-06-19 03:56:27,12.70,12.70,12.70,99.90,892352,33,19940,-70
2020-06-19 03:56:58,12.70,12.70,12.70,99.90,886603,33,19953,-70
2020-06-19 03:57:29,12.70,12.70,12.70,99.90,887122,33,20071,-70
2020-06-19 03:57:59,12.70,12.70,12.70,99.90,889931,33,20610,-70
2020-06-19 03:58:30,12.70,12.70,12.70,99.90,892745,33,19976,-70
2020-06-19 03:59:02,12.70,12.70,12.70,99.90,892442,33,19955,-69
2020-06-19 03:59:33,12.70,12.70,12.70,99.90,889956,33,19937,-69
2020-06-19 04:00:04,12.70,12.70,12.70,99.90,892692,33,20386,-69
2020-06-19 04:01:07,12.70,12.70,12.70,99.90,893172,33,20322,-69
2020-06-19 04:01:38,12.60,12.60,12.60,99.90,895250,33,19958,-69
2020-06-19 04:02:09,12.70,12.70,12.70,99.90,895247,33,20437,-69
2020-06-19 04:02:58,12.70,12.70,12.70,99.90,894732,33,19933,-70
2020-06-19 04:03:47,12.70,12.70,12.70,99.90,895184,33,20312,-71
2020-06-19 04:04:20,12.70,12.70,12.70,99.90,893467,33,19956,-71
2020-06-19 04:04:51,12.70,12.70,12.70,99.90,895686,33,19951,-71
2020-06-19 04:05:41,12.60,12.60,12.60,99.90,897648,33,19965,-72
2020-06-19 04:06:24,12.60,12.60,12.60,99.90,895763,33,20015,-74
2020-06-19 04:06:55,12.70,12.70,12.70,99.90,895646,33,19948,-73
2020-06-19 04:07:26,12.60,12.60,12.60,99.90,895859,33,19952,-74
2020-06-19 04:07:57,12.60,12.60,12.60,99.90,898682,33,19948,-74
2020-06-19 04:08:28,12.60,12.60,12.60,99.90,892475,33,19951,-74
2020-06-19 04:08:59,12.70,12.70,12.70,99.90,892537,33,20357,-73
2020-06-19 04:09:30,12.70,12.70,12.70,99.90,892091,33,20004,-76
2020-06-19 04:10:01,12.70,12.70,12.70,99.90,895828,33,20004,-74
2020-06-19 04:10:32,12.70,12.70,12.70,99.90,898965,32,19986,-74
2020-06-19 04:11:02,12.70,12.70,12.70,99.90,901575,32,20028,-75
2020-06-19 04:11:52,12.70,12.70,12.70,99.90,898787,32,20326,-75
2020-06-19 04:12:42,12.70,12.70,12.70,99.90,898675,33,19948,-75
2020-06-19 04:13:15,12.70,12.70,12.70,99.90,894450,33,19949,-76
2020-06-19 04:13:48,12.70,12.70,12.70,99.90,896362,33,19959,-75
2020-06-19 04:14:19,12.70,12.70,12.70,99.90,898380,33,20007,-75
2020-06-19 04:14:50,12.70,12.70,12.70,99.90,896157,33,19936,-74
2020-06-19 04:15:21,12.80,12.80,12.80,99.90,898779,33,20408,-75
2020-06-19 04:15:51,12.70,12.70,12.70,99.90,892479,33,19933,-75
2020-06-19 04:16:22,12.70,12.70,12.70,99.90,892686,33,20327,-75
2020-06-19 04:16:53,12.70,12.70,12.70,99.90,892587,33,20373,-74
2020-06-19 04:17:24,12.70,12.70,12.70,99.90,889787,33,20029,-74
2020-06-19 04:17:55,12.80,12.80,12.80,99.90,892272,33,19992,-75
2020-06-19 04:18:26,12.80,12.80,12.80,99.90,892640,33,19944,-74
2020-06-19 04:18:56,12.80,12.80,12.80,99.90,889873,33,19976,-74
2020-06-19 04:19:27,12.70,12.70,12.70,99.90,889719,33,19951,-74
2020-06-19 04:19:58,12.80,12.80,12.80,99.90,892619,33,19949,-74
2020-06-19 04:20:29,12.80,12.80,12.80,99.90,892762,33,20080,-74
2020-06-19 04:21:00,12.80,12.80,12.80,99.90,895955,32,19940,-74
2020-06-19 04:21:30,12.80,12.80,12.80,99.90,895721,33,20318,-74
2020-06-19 04:22:01,12.80,12.80,12.80,99.90,895449,33,20044,-74
2020-06-19 04:22:32,12.80,12.80,12.80,99.90,892432,33,20009,-73
2020-06-19 04:23:03,12.80,12.80,12.80,99.90,892088,33,19968,-74
2020-06-19 04:23:34,12.80,12.80,12.80,99.90,892537,33,19949,-74
2020-06-19 04:24:05,12.80,12.80,12.80,99.90,892771,33,19944,-74
2020-06-19 04:24:36,12.80,12.80,12.80,99.90,892514,33,19940,-73
2020-06-19 04:25:07,12.80,12.80,12.80,99.90,892823,33,20326,-73
2020-06-19 04:25:38,12.80,12.80,12.80,99.90,892574,33,19952,-73
2020-06-19 04:26:09,12.80,12.80,12.80,99.90,886354,33,19950,-73
2020-06-19 04:26:40,12.80,12.80,12.80,99.90,889816,33,19937,-73
2020-06-19 04:27:11,12.90,12.90,12.90,99.90,889436,33,19949,-73
2020-06-19 04:27:41,12.80,12.80,12.80,99.90,893008,33,20240,-73
2020-06-19 04:28:12,12.90,12.90,12.90,99.90,895564,33,19976,-73
2020-06-19 04:28:43,12.90,12.90,12.90,99.90,895690,33,20263,-73
2020-06-19 04:29:14,12.90,12.90,12.90,99.90,895454,33,20402,-73
2020-06-19 04:29:45,12.90,12.90,12.90,99.90,898867,32,19955,-74
2020-06-19 04:30:16,12.90,12.90,12.90,99.90,898562,33,19947,-73
2020-06-19 04:30:46,12.90,12.90,12.90,99.90,898387,33,19943,-74
2020-06-19 04:31:17,12.90,12.90,12.90,99.90,895720,33,19960,-73
2020-06-19 04:31:48,12.90,12.90,12.90,99.90,898782,32,19967,-72
2020-06-19 04:32:19,12.90,12.90,12.90,99.90,901227,32,20011,-73
2020-06-19 04:32:50,12.90,12.90,12.90,99.90,897917,33,19940,-72
2020-06-19 04:33:20,13.00,13.00,13.00,99.90,892286,33,20307,-74
2020-06-19 04:33:51,13.00,13.00,13.00,99.90,892222,33,20009,-73
2020-06-19 04:34:22,13.00,13.00,13.00,99.90,892380,33,20030,-73
2020-06-19 04:34:53,13.00,13.00,13.00,99.90,892904,33,19972,-72
2020-06-19 04:35:24,13.00,13.00,13.00,99.90,898625,33,19948,-73
2020-06-19 04:35:58,13.00,13.00,13.00,99.90,898580,33,20338,-73
2020-06-19 04:36:29,13.00,13.00,13.00,99.90,901724,32,19947,-74
2020-06-19 04:37:05,13.00,13.00,13.00,99.90,901716,32,20033,-74
2020-06-19 04:37:55,13.00,13.00,13.00,99.90,901659,32,19948,-74
2020-06-19 04:38:26,13.00,13.00,13.00,99.90,899365,33,19947,-73
2020-06-19 04:38:56,13.00,13.00,13.00,99.90,898703,33,19959,-74
2020-06-19 04:39:27,13.00,13.00,13.00,99.90,898595,33,19987,-73
2020-06-19 04:39:58,13.00,13.00,13.00,99.90,898551,33,19947,-74
2020-06-19 04:40:29,13.00,13.00,13.00,99.90,892790,33,19951,-73
2020-06-19 04:41:00,13.00,13.00,13.00,99.90,895455,33,19978,-73
2020-06-19 04:41:31,13.00,13.00,13.00,99.90,895580,33,19948,-74
2020-06-19 04:42:02,13.00,13.00,13.00,99.90,895704,33,19960,-74
2020-06-19 04:42:32,13.00,13.00,13.00,99.90,868307,27,1489799,-73
2020-06-19 04:43:03,13.00,13.00,13.00,99.90,896064,33,19939,-75
2020-06-19 04:43:34,13.00,13.00,13.00,99.90,898311,33,19940,-75
2020-06-19 04:44:05,13.00,13.00,13.00,99.90,895781,33,20068,-74
2020-06-19 04:44:36,13.00,13.00,13.00,99.90,897896,33,19944,-73
2020-06-19 04:45:07,13.00,13.00,13.00,99.90,895351,33,20004,-73
2020-06-19 04:45:38,13.00,13.00,13.00,99.90,895842,33,20401,-75
2020-06-19 04:46:09,13.10,13.10,13.10,99.90,901714,32,20003,-76
2020-06-19 04:46:40,13.10,13.10,13.10,99.90,901757,32,19939,-75
2020-06-19 04:47:11,13.00,13.00,13.00,99.90,898459,33,19952,-74
2020-06-19 04:47:42,13.00,13.00,13.00,99.90,898187,33,19939,-74
2020-06-19 04:48:12,13.00,13.00,13.00,99.90,898825,32,19963,-75
2020-06-19 04:48:43,13.00,13.00,13.00,99.90,898035,33,19987,-75
2020-06-19 04:49:16,13.10,13.10,13.10,99.90,901475,32,20122,-73
2020-06-19 04:49:47,13.00,13.00,13.00,99.90,897833,33,19959,-73
2020-06-19 04:50:18,13.00,13.00,13.00,99.90,895877,33,20325,-73
2020-06-19 04:50:50,13.00,13.00,13.00,99.90,895144,33,20362,-73
2020-06-19 04:51:20,13.00,13.00,13.00,99.90,898055,33,19944,-73
2020-06-19 04:51:51,13.00,13.00,13.00,99.90,898648,33,20290,-74
2020-06-19 04:52:22,13.00,13.00,13.00,99.90,898717,32,19948,-74
2020-06-19 04:52:53,13.00,13.00,13.00,99.90,900677,32,20352,-74
2020-06-19 04:53:26,13.10,13.10,13.10,99.90,898317,33,19939,-74
2020-06-19 04:53:57,13.10,13.10,13.10,99.90,898698,33,20325,-74
2020-06-19 04:54:28,13.10,13.10,13.10,99.90,898254,33,19954,-74
2020-06-19 04:54:59,13.10,13.10,13.10,99.90,898701,33,20326,-73
2020-06-19 04:55:30,13.10,13.10,13.10,99.90,898336,33,20318,-73
2020-06-19 04:56:01,13.10,13.10,13.10,99.90,898440,33,19955,-74
2020-06-19 04:56:32,13.10,13.10,13.10,99.90,901590,32,20336,-74
2020-06-19 04:57:02,13.10,13.10,13.10,99.90,898646,33,19944,-73
2020-06-19 04:57:33,13.10,13.10,13.10,99.90,898304,33,19991,-73
2020-06-19 04:58:04,13.10,13.10,13.10,99.90,895607,33,19951,-74
2020-06-19 04:58:35,13.10,13.10,13.10,99.90,895626,33,19944,-74
2020-06-19 04:59:06,13.20,13.20,13.20,99.90,895474,33,19979,-74
2020-06-19 04:59:37,13.20,13.20,13.20,99.90,895828,32,20362,-74
2020-06-19 05:00:11,13.10,13.10,13.10,99.90,898857,32,19993,-75
2020-06-19 05:00:52,13.20,13.20,13.20,99.90,898566,33,19940,-74
2020-06-19 05:01:29,13.10,13.10,13.10,99.90,897081,33,19959,-74
2020-06-19 05:02:00,13.10,13.10,13.10,99.90,900774,32,19969,-73
2020-06-19 05:02:31,13.20,13.20,13.20,99.90,901543,32,19962,-73
2020-06-19 05:03:20,13.10,13.10,13.10,99.90,900924,32,19950,-73
2020-06-19 05:03:51,13.20,13.20,13.20,99.90,895802,33,19971,-72
2020-06-19 05:04:25,13.20,13.20,13.20,99.90,892540,33,19983,-74
2020-06-19 05:04:59,13.20,13.20,13.20,99.90,894919,33,20347,-73
2020-06-19 05:05:30,13.20,13.20,13.20,99.90,896119,33,19951,-73
2020-06-19 05:06:21,13.20,13.20,13.20,99.90,899052,33,20310,-74
2020-06-19 05:06:51,13.30,13.30,13.30,99.90,895756,33,19983,-73
2020-06-19 05:07:42,13.20,13.20,13.20,99.90,897716,33,19944,-73
2020-06-19 05:08:44,13.20,13.20,13.20,99.90,899411,32,19958,-71
2020-06-19 05:09:17,13.20,13.20,13.20,99.90,901464,32,19957,-71
2020-06-19 05:09:48,13.20,13.20,13.20,99.90,898687,32,19940,-71
2020-06-19 05:10:19,13.20,13.20,13.20,99.90,902225,32,19948,-71
2020-06-19 05:10:50,13.20,13.20,13.20,99.90,904341,32,20007,-72
2020-06-19 05:11:20,13.20,13.20,13.20,99.90,898448,33,19949,-71
2020-06-19 05:11:51,13.20,13.20,13.20,99.90,895211,33,19937,-71
2020-06-19 05:12:22,13.20,13.20,13.20,99.90,892528,33,19959,-73
2020-06-19 05:12:53,13.20,13.20,13.20,99.90,894877,32,19944,-75
2020-06-19 05:13:24,13.20,13.20,13.20,99.90,901688,32,19964,-75
2020-06-19 05:13:54,13.20,13.20,13.20,99.90,901207,32,19981,-75
2020-06-19 05:14:25,13.20,13.20,13.20,99.90,895197,33,19948,-75
2020-06-19 05:14:56,13.20,13.20,13.20,99.90,892462,33,20008,-75
2020-06-19 05:15:27,13.20,13.20,13.20,99.90,895443,33,19944,-75
2020-06-19 05:15:57,13.20,13.20,13.20,99.90,898615,32,20018,-75
2020-06-19 05:16:28,13.30,13.30,13.30,99.90,901354,33,19940,-75
2020-06-19 05:16:59,13.20,13.20,13.20,99.90,895303,33,20083,-75
2020-06-19 05:17:30,13.20,13.20,13.20,99.90,892429,33,19964,-75
2020-06-19 05:18:01,13.20,13.20,13.20,99.90,892613,33,20275,-75
2020-06-19 05:18:32,13.20,13.20,13.20,99.90,899050,32,19932,-75
2020-06-19 05:19:03,13.20,13.20,13.20,99.90,898459,33,20378,-74
2020-06-19 05:19:33,13.20,13.20,13.20,99.90,898591,33,19950,-75
2020-06-19 05:20:04,13.20,13.20,13.20,99.90,894892,33,19941,-75
2020-06-19 05:20:38,13.20,13.20,13.20,99.90,893001,33,20286,-75
2020-06-19 05:21:15,13.20,13.20,13.20,99.90,898476,33,19964,-74
2020-06-19 05:21:46,13.20,13.20,13.20,99.90,898171,33,19944,-75
2020-06-19 05:22:18,13.20,13.20,13.20,99.90,899582,32,19948,-75
2020-06-19 05:22:48,13.20,13.20,13.20,99.90,896654,33,19959,-75
2020-06-19 05:23:19,13.30,13.30,13.30,99.90,895289,33,20297,-75
2020-06-19 05:23:50,13.30,13.30,13.30,99.90,895487,33,20085,-75
2020-06-19 05:24:21,13.30,13.30,13.30,99.90,895569,33,19956,-75
2020-06-19 05:24:52,13.30,13.30,13.30,99.90,898579,33,20002,-74
2020-06-19 05:25:22,13.20,13.20,13.20,99.90,898244,33,19948,-75
2020-06-19 05:25:53,13.20,13.20,13.20,99.90,895080,33,20007,-75
2020-06-19 05:26:24,13.20,13.20,13.20,99.90,895962,33,20274,-74
2020-06-19 05:26:55,13.20,13.20,13.20,99.90,898673,33,19944,-76
2020-06-19 05:27:25,13.30,13.30,13.30,99.90,895267,33,19940,-75
2020-06-19 05:27:56,13.30,13.30,13.30,99.90,892293,33,19932,-76
2020-06-19 05:28:27,13.30,13.30,13.30,99.90,894633,33,20036,-76
2020-06-19 05:28:58,13.30,13.30,13.30,99.90,892825,33,20420,-75
2020-06-19 05:29:28,13.30,13.30,13.30,99.90,898641,32,20019,-75
2020-06-19 05:29:59,13.30,13.30,13.30,99.90,898350,33,19956,-76
2020-06-19 05:30:30,13.30,13.30,13.30,99.90,898144,33,19999,-75
2020-06-19 05:31:01,13.30,13.30,13.30,99.90,895330,33,20047,-76
2020-06-19 05:31:32,13.30,13.30,13.30,99.90,895313,33,19944,-75
2020-06-19 05:32:03,13.30,13.30,13.30,99.90,895573,33,19956,-75
2020-06-19 05:32:34,13.30,13.30,13.30,99.90,898603,32,19991,-75
2020-06-19 05:33:05,13.30,13.30,13.30,99.90,897864,33,19956,-76
2020-06-19 05:33:36,13.30,13.30,13.30,99.90,895385,33,19971,-75
2020-06-19 05:34:06,13.40,13.40,13.40,99.90,895350,33,20568,-75
2020-06-19 05:34:37,13.40,13.40,13.40,99.90,892689,33,19948,-73
2020-06-19 05:35:08,13.40,13.40,13.40,99.90,895613,33,19951,-73
2020-06-19 05:35:39,13.50,13.50,13.50,99.90,901547,32,20009,-75
2020-06-19 05:36:10,13.40,13.40,13.40,99.90,901393,32,20294,-73
2020-06-19 05:36:41,13.40,13.40,13.40,99.90,901516,32,19974,-73
2020-06-19 05:37:12,13.40,13.40,13.40,99.90,898336,33,19970,-73
2020-06-19 05:37:42,13.40,13.40,13.40,99.90,895146,33,20023,-73
2020-06-19 05:38:13,13.40,13.40,13.40,99.90,894913,33,20362,-74
2020-06-19 05:38:44,13.40,13.40,13.40,99.90,892505,33,19968,-73
2020-06-19 05:39:15,13.40,13.40,13.40,99.90,892152,33,19956,-73
2020-06-19 05:39:45,13.40,13.40,13.40,99.90,895226,33,19990,-74
2020-06-19 05:40:16,13.40,13.40,13.40,99.90,895614,33,19936,-74
2020-06-19 05:40:47,13.50,13.50,13.50,99.90,895600,33,19964,-74
2020-06-19 05:41:18,13.50,13.50,13.50,99.90,895204,33,19971,-74
2020-06-19 05:41:49,13.50,13.50,13.50,99.90,895482,33,19956,-74
2020-06-19 05:42:20,13.50,13.50,13.50,99.90,898455,33,19939,-74
2020-06-19 05:42:51,13.50,13.50,13.50,99.90,897262,33,19994,-76
2020-06-19 05:43:22,13.50,13.50,13.50,99.90,898269,33,19955,-74
2020-06-19 05:43:52,13.50,13.50,13.50,99.90,894978,33,19974,-73
2020-06-19 05:44:23,13.50,13.50,13.50,99.90,895202,33,19999,-74
2020-06-19 05:44:54,13.50,13.50,13.50,99.90,895453,33,19990,-74
2020-06-19 05:45:25,13.60,13.60,13.60,99.90,901562,32,19966,-74
2020-06-19 05:45:57,13.60,13.60,13.60,99.90,904586,32,19947,-74
2020-06-19 05:46:28,13.60,13.60,13.60,99.90,897949,33,19944,-75
2020-06-19 05:46:59,13.50,13.50,13.50,99.90,898518,33,20337,-74
2020-06-19 05:47:30,13.50,13.50,13.50,99.90,898301,33,20006,-74
2020-06-19 05:48:00,13.50,13.50,13.50,99.90,899082,32,19964,-75
2020-06-19 05:48:31,13.50,13.50,13.50,99.90,898248,33,20011,-75
2020-06-19 05:49:02,13.60,13.60,13.60,99.90,892287,33,19985,-74
2020-06-19 05:49:33,13.50,13.50,13.50,99.90,889355,33,20369,-74
2020-06-19 05:50:03,13.50,13.50,13.50,99.90,892364,33,20031,-75
2020-06-19 05:50:35,13.50,13.50,13.50,99.90,898151,33,19936,-75
2020-06-19 05:51:06,13.50,13.50,13.50,99.90,901385,32,19962,-76
2020-06-19 05:51:36,13.50,13.50,13.50,99.90,898072,33,20265,-76
2020-06-19 05:52:07,13.50,13.50,13.50,99.90,898604,33,19984,-76
2020-06-19 05:52:41,13.50,13.50,13.50,99.90,895493,33,20032,-78
2020-06-19 05:53:11,13.50,13.50,13.50,99.90,895433,33,20058,-76
2020-06-19 05:53:42,13.60,13.60,13.60,99.90,897970,33,19955,-75
2020-06-19 05:54:14,13.50,13.50,13.50,99.90,898864,32,20361,-74
2020-06-19 05:54:50,13.50,13.50,13.50,99.90,901797,32,19958,-76
2020-06-19 05:55:21,13.50,13.50,13.50,99.90,897300,33,20055,-76
2020-06-19 05:55:52,13.50,13.50,13.50,99.90,894449,33,19955,-75
2020-06-19 05:56:25,13.50,13.50,13.50,99.90,892943,33,20099,-75
2020-06-19 05:57:12,13.50,13.50,13.50,99.90,895627,32,19949,-75
2020-06-19 05:57:43,13.50,13.50,13.50,99.90,903380,32,19947,-75
2020-06-19 05:58:14,13.60,13.60,13.60,99.90,903435,32,19948,-76
2020-06-19 05:58:44,13.50,13.50,13.50,99.90,895758,33,19960,-76
2020-06-19 05:59:15,13.60,13.60,13.60,99.90,898178,33,19948,-75
2020-06-19 05:59:49,13.60,13.60,13.60,99.90,900913,33,19948,-75
2020-06-19 06:00:21,13.60,13.60,13.60,99.90,901594,32,19947,-75
2020-06-19 06:00:55,13.60,13.60,13.60,99.90,900142,33,19948,-75
2020-06-19 06:01:26,13.60,13.60,13.60,99.90,894751,33,19991,-75
2020-06-19 06:01:56,13.60,13.60,13.60,99.90,893333,33,19987,-75
2020-06-19 06:02:30,13.60,13.60,13.60,99.90,891556,33,19945,-75
2020-06-19 06:03:10,13.60,13.60,13.60,99.90,899441,33,19960,-75
2020-06-19 06:03:41,13.70,13.70,13.70,99.90,901039,33,20018,-75
2020-06-19 06:04:12,13.60,13.60,13.60,99.90,901271,33,19958,-76
2020-06-19 06:04:44,13.60,13.60,13.60,99.90,899804,33,19947,-75
2020-06-19 06:05:35,13.60,13.60,13.60,99.90,898020,33,19956,-75
2020-06-19 06:06:12,13.60,13.60,13.60,99.90,903368,32,19940,-75
2020-06-19 06:07:01,13.60,13.60,13.60,99.90,907324,32,19940,-75
2020-06-19 06:07:50,13.60,13.60,13.60,99.90,904060,32,19947,-75
2020-06-19 06:08:21,13.60,13.60,13.60,99.90,904119,32,19970,-75
2020-06-19 06:08:52,13.50,13.50,13.50,99.90,899977,33,19936,-76
2020-06-19 06:09:23,13.50,13.50,13.50,99.90,900357,33,19951,-76
2020-06-19 06:09:54,13.60,13.60,13.60,99.90,898535,33,19975,-76
2020-06-19 06:10:25,13.60,13.60,13.60,99.90,901005,33,19984,-75
2020-06-19 06:10:56,13.60,13.60,13.60,99.90,904415,32,19971,-75
2020-06-19 06:11:27,13.60,13.60,13.60,99.90,903866,33,19979,-75
2020-06-19 06:11:58,13.60,13.60,13.60,99.90,903924,32,19935,-74
2020-06-19 06:12:29,13.60,13.60,13.60,99.90,900834,33,19983,-74
2020-06-19 06:12:59,13.60,13.60,13.60,99.90,900457,33,19956,-74
2020-06-19 06:13:30,13.60,13.60,13.60,99.90,903658,32,19978,-75
2020-06-19 06:14:01,13.60,13.60,13.60,99.90,903562,32,19970,-75
2020-06-19 06:14:32,13.60,13.60,13.60,99.90,903896,32,19947,-75
2020-06-19 06:15:03,13.60,13.60,13.60,99.90,903906,32,19953,-75
2020-06-19 06:15:34,13.60,13.60,13.60,99.90,901096,33,19955,-75
2020-06-19 06:16:05,13.60,13.60,13.60,99.90,903296,33,19951,-73
2020-06-19 06:16:36,13.50,13.50,13.50,99.90,903753,32,19951,-73
2020-06-19 06:17:07,13.50,13.50,13.50,99.90,900475,33,19982,-74
2020-06-19 06:17:37,13.60,13.60,13.60,99.90,904109,32,20446,-75
2020-06-19 06:18:08,13.60,13.60,13.60,99.90,903577,33,20311,-74
2020-06-19 06:18:39,13.60,13.60,13.60,99.90,904052,32,19978,-74
2020-06-19 06:19:10,13.60,13.60,13.60,99.90,903573,32,19947,-76
2020-06-19 06:19:41,13.60,13.60,13.60,99.90,900825,32,19983,-74
2020-06-19 06:20:11,13.60,13.60,13.60,99.90,904016,32,19948,-76
2020-06-19 06:20:42,13.60,13.60,13.60,99.90,903873,32,19985,-74
2020-06-19 06:21:13,13.50,13.50,13.50,99.90,907049,32,19951,-74
2020-06-19 06:21:44,13.60,13.60,13.60,99.90,906372,32,19989,-75
2020-06-19 06:22:14,13.60,13.60,13.60,99.90,900699,33,19974,-75
2020-06-19 06:22:45,13.60,13.60,13.60,99.90,900865,33,19984,-75
2020-06-19 06:23:16,13.60,13.60,13.60,99.90,903468,32,19951,-75
2020-06-19 06:23:47,13.60,13.60,13.60,99.90,903529,32,20049,-74
2020-06-19 06:24:18,13.60,13.60,13.60,99.90,900574,33,19948,-74
2020-06-19 06:24:48,13.60,13.60,13.60,99.90,896958,33,20417,-74
2020-06-19 06:25:19,13.60,13.60,13.60,99.90,900296,33,19963,-74
2020-06-19 06:25:50,13.60,13.60,13.60,99.90,903612,32,19951,-74
2020-06-19 06:26:21,13.60,13.60,13.60,99.90,903930,32,19948,-75
2020-06-19 06:26:52,13.60,13.60,13.60,99.90,897715,33,19952,-74
2020-06-19 06:27:22,13.60,13.60,13.60,99.90,897468,33,19940,-73
2020-06-19 06:27:53,13.60,13.60,13.60,99.90,897432,33,19955,-74
2020-06-19 06:28:24,13.60,13.60,13.60,99.90,897365,33,19952,-74
2020-06-19 06:28:55,13.60,13.60,13.60,99.90,897362,33,19976,-74
2020-06-19 06:29:26,13.60,13.60,13.60,99.90,897328,33,19944,-74
2020-06-19 06:29:57,13.50,13.50,13.50,99.90,897065,33,19960,-74
2020-06-19 06:30:35,13.60,13.60,13.60,99.90,900575,33,19966,-74
2020-06-19 06:31:06,13.50,13.50,13.50,99.90,903415,32,19947,-73
2020-06-19 06:31:37,13.50,13.50,13.50,99.90,903534,32,19985,-74
2020-06-19 06:32:08,13.60,13.60,13.60,99.90,903653,32,19935,-74
2020-06-19 06:32:39,13.50,13.50,13.50,99.90,902829,32,20045,-75
2020-06-19 06:33:10,13.50,13.50,13.50,99.90,902419,33,20010,-75
2020-06-19 06:33:41,13.50,13.50,13.50,99.90,903111,32,19990,-74
2020-06-19 06:34:11,13.50,13.50,13.50,99.90,900414,33,20004,-74
2020-06-19 06:34:42,13.60,13.60,13.60,99.90,900004,33,19950,-75
2020-06-19 06:35:13,13.50,13.50,13.50,99.90,897208,33,19952,-74
2020-06-19 06:35:44,13.50,13.50,13.50,99.90,894236,33,20004,-74
2020-06-19 06:36:15,13.50,13.50,13.50,99.90,894490,33,19992,-74
2020-06-19 06:36:46,13.50,13.50,13.50,99.90,897554,33,19948,-73
2020-06-19 06:37:19,13.50,13.50,13.50,99.90,903302,32,19981,-74
2020-06-19 06:37:50,13.60,13.60,13.60,99.90,906749,32,19955,-74
2020-06-19 06:38:21,13.50,13.50,13.50,99.90,905335,32,19991,-74
2020-06-19 06:38:55,13.60,13.60,13.60,99.90,900469,32,20011,-75
2020-06-19 06:39:26,13.60,13.60,13.60,99.90,900663,33,19940,-74
2020-06-19 06:39:56,13.60,13.60,13.60,99.90,903247,32,19967,-75
2020-06-19 06:40:28,13.60,13.60,13.60,99.90,903357,32,20421,-74
2020-06-19 06:40:59,13.60,13.60,13.60,99.90,903179,32,20003,-74
2020-06-19 06:41:30,13.60,13.60,13.60,99.90,900229,33,19952,-75
2020-06-19 06:42:00,13.60,13.60,13.60,99.90,900098,33,19940,-75
2020-06-19 06:42:31,13.60,13.60,13.60,99.90,899402,33,19976,-73
2020-06-19 06:43:02,13.60,13.60,13.60,99.90,899376,32,20090,-74
2020-06-19 06:43:33,13.60,13.60,13.60,99.90,902854,32,19973,-74
2020-06-19 06:44:04,13.60,13.60,13.60,99.90,899903,33,19956,-74
2020-06-19 06:44:35,13.60,13.60,13.60,99.90,896816,33,19991,-74
2020-06-19 06:45:08,13.60,13.60,13.60,99.90,893891,33,19957,-74
2020-06-19 06:45:39,13.60,13.60,13.60,99.90,897404,33,20376,-74
2020-06-19 06:46:10,13.60,13.60,13.60,99.90,900162,33,19968,-74
2020-06-19 06:46:41,13.60,13.60,13.60,99.90,899843,33,19991,-74
2020-06-19 06:47:12,13.60,13.60,13.60,99.90,900489,33,19939,-73
2020-06-19 06:47:43,13.60,13.60,13.60,99.90,899767,33,19944,-74
2020-06-19 06:48:14,13.60,13.60,13.60,99.90,903164,32,19944,-74
2020-06-19 06:48:45,13.60,13.60,13.60,99.90,906311,32,19943,-74
2020-06-19 06:49:15,13.60,13.60,13.60,99.90,903110,32,19947,-73
2020-06-19 06:49:46,13.50,13.50,13.50,99.90,903242,32,19970,-74
2020-06-19 06:50:17,13.60,13.60,13.60,99.90,900110,33,19952,-74
2020-06-19 06:50:48,13.60,13.60,13.60,99.90,900038,33,19983,-74
2020-06-19 06:51:21,13.60,13.60,13.60,99.90,900008,33,19987,-74
2020-06-19 06:51:52,13.60,13.60,13.60,99.90,900348,32,19964,-74
2020-06-19 06:52:22,13.60,13.60,13.60,99.90,900154,32,19944,-73
2020-06-19 06:52:53,13.60,13.60,13.60,99.90,899784,33,19963,-75
2020-06-19 06:53:24,13.70,13.70,13.70,99.90,902837,33,20332,-74
2020-06-19 06:53:55,13.70,13.70,13.70,99.90,902970,33,19978,-74
2020-06-19 06:54:25,13.70,13.70,13.70,99.90,899842,33,19948,-74
2020-06-19 06:54:56,13.70,13.70,13.70,99.90,899931,33,19978,-76
2020-06-19 06:55:27,13.70,13.70,13.70,99.90,897548,33,19949,-74
2020-06-19 06:55:58,13.70,13.70,13.70,99.90,899954,33,19968,-75
2020-06-19 06:56:29,13.70,13.70,13.70,99.90,903203,32,19947,-75
2020-06-19 06:56:59,13.70,13.70,13.70,99.90,903636,32,19956,-73
2020-06-19 06:57:30,13.70,13.70,13.70,99.90,900016,33,19943,-73
2020-06-19 06:58:03,13.70,13.70,13.70,99.90,899714,33,19936,-73
2020-06-19 06:58:34,13.70,13.70,13.70,99.90,900037,33,20014,-74
2020-06-19 06:59:05,13.70,13.70,13.70,99.90,900332,33,20361,-74
2020-06-19 06:59:35,13.70,13.70,13.70,99.90,900426,33,19948,-74
2020-06-19 07:00:10,13.70,13.70,13.70,99.90,900307,33,19973,-74
2020-06-19 07:00:41,13.70,13.70,13.70,99.90,900262,33,20293,-74
2020-06-19 07:01:25,13.70,13.70,13.70,99.90,900542,33,19962,-74
2020-06-19 07:01:56,13.70,13.70,13.70,99.90,900412,33,19952,-74
2020-06-19 07:02:46,13.70,13.70,13.70,99.90,899755,33,19936,-75
2020-06-19 07:03:25,13.70,13.70,13.70,99.90,899902,33,20382,-74
2020-06-19 07:03:56,13.80,13.80,13.80,99.90,900518,33,20393,-74
2020-06-19 07:04:32,13.80,13.80,13.80,99.90,903556,32,19987,-75
2020-06-19 07:05:24,13.80,13.80,13.80,99.90,899915,33,19982,-73
2020-06-19 07:05:59,13.80,13.80,13.80,99.90,896666,33,19979,-75
2020-06-19 07:06:29,13.80,13.80,13.80,99.90,897123,33,19978,-73
2020-06-19 07:07:04,13.80,13.80,13.80,99.90,896616,33,20313,-74
2020-06-19 07:07:35,13.70,13.70,13.70,99.90,899964,33,19980,-74
2020-06-19 07:08:11,13.70,13.70,13.70,99.90,900765,33,19963,-74
2020-06-19 07:08:48,13.70,13.70,13.70,99.90,900159,33,19966,-74
2020-06-19 07:09:44,13.70,13.70,13.70,99.90,900252,33,19948,-74
2020-06-19 07:10:34,13.70,13.70,13.70,99.90,896302,33,19944,-75
2020-06-19 07:11:09,13.70,13.70,13.70,99.90,900227,33,19936,-72
2020-06-19 07:11:59,13.80,13.80,13.80,99.90,900856,32,19970,-69
2020-06-19 07:12:40,13.80,13.80,13.80,99.90,900776,32,19952,-66
2020-06-19 07:13:16,13.80,13.80,13.80,99.90,901629,32,19940,-68
2020-06-19 07:13:49,13.80,13.80,13.80,99.90,901930,32,20015,-66
2020-06-19 07:14:20,13.80,13.80,13.80,99.90,901707,33,19990,-67
2020-06-19 07:14:51,13.80,13.80,13.80,99.90,900076,32,20002,-66
2020-06-19 07:15:22,13.80,13.80,13.80,99.90,899060,33,19948,-67
2020-06-19 07:15:52,13.70,13.70,13.70,99.90,898667,33,19960,-69
2020-06-19 07:16:23,13.70,13.70,13.70,99.90,899559,33,20297,-68
2020-06-19 07:16:54,13.80,13.80,13.80,99.90,902031,32,19950,-68
2020-06-19 07:17:25,13.80,13.80,13.80,99.90,902122,32,19963,-68
2020-06-19 07:17:56,13.80,13.80,13.80,99.90,900337,32,19966,-67
2020-06-19 07:18:45,13.80,13.80,13.80,99.90,901573,32,20081,-66
2020-06-19 07:19:15,13.90,13.90,13.90,99.90,896673,33,19958,-67
2020-06-19 07:19:46,13.90,13.90,13.90,99.90,898068,33,19963,-67
2020-06-19 07:20:17,13.90,13.90,13.90,99.90,898148,33,19981,-67
2020-06-19 07:20:48,14.00,14.00,14.00,99.90,895651,33,20012,-65
2020-06-19 07:21:18,14.00,14.00,14.00,99.90,895499,33,19948,-68
2020-06-19 07:21:50,14.10,14.10,14.10,99.90,895649,33,19959,-67
2020-06-19 07:22:21,14.10,14.10,14.10,99.90,896266,33,20297,-67
2020-06-19 07:22:52,14.10,14.10,14.10,99.90,898067,33,19975,-67
2020-06-19 07:23:23,14.10,14.10,14.10,99.90,895961,33,19959,-67
2020-06-19 07:23:54,14.00,14.00,14.00,99.90,895622,33,19949,-68
2020-06-19 07:24:26,14.00,14.00,14.00,99.90,895672,33,19952,-67
2020-06-19 07:24:57,14.00,14.00,14.00,99.90,896229,33,19937,-67
2020-06-19 07:25:28,14.00,14.00,14.00,99.90,899171,33,20309,-67
2020-06-19 07:25:59,14.00,14.00,14.00,99.90,901525,33,19955,-68
2020-06-19 07:26:30,14.00,14.00,14.00,99.90,902058,33,19948,-67
2020-06-19 07:27:01,14.00,14.00,14.00,99.90,902053,33,19983,-67
2020-06-19 07:27:32,13.90,13.90,13.90,99.90,901693,33,19950,-67
2020-06-19 07:28:02,13.90,13.90,13.90,99.90,898823,33,19983,-68
2020-06-19 07:28:33,14.00,14.00,14.00,99.90,898466,33,19947,-68
2020-06-19 07:29:04,14.00,14.00,14.00,99.90,899090,33,20004,-67
2020-06-19 07:29:35,14.00,14.00,14.00,99.90,902217,33,19943,-68
2020-06-19 07:30:06,14.00,14.00,14.00,99.90,902069,33,19944,-68
2020-06-19 07:30:37,14.00,14.00,14.00,99.90,901866,33,19998,-68
2020-06-19 07:31:08,13.90,13.90,13.90,99.90,899173,33,19985,-68
2020-06-19 07:31:38,13.80,13.80,13.80,99.90,899216,33,19970,-67
2020-06-19 07:32:09,13.80,13.80,13.80,99.90,899163,33,19952,-68
2020-06-19 07:32:40,13.80,13.80,13.80,99.90,898635,33,20004,-68
2020-06-19 07:33:11,13.90,13.90,13.90,99.90,897741,33,19940,-68
2020-06-19 07:33:42,13.90,13.90,13.90,99.90,898690,33,20004,-66
2020-06-19 07:34:12,13.90,13.90,13.90,99.90,899086,33,19947,-66
2020-06-19 07:34:43,13.90,13.90,13.90,99.90,901487,33,20011,-67
2020-06-19 07:35:14,13.90,13.90,13.90,99.90,899052,33,19944,-67
2020-06-19 07:35:45,13.90,13.90,13.90,99.90,898481,33,19958,-66
2020-06-19 07:36:15,13.90,13.90,13.90,99.90,899026,33,19971,-67
2020-06-19 07:36:47,13.80,13.80,13.80,99.90,898839,33,20350,-66
2020-06-19 07:37:18,13.80,13.80,13.80,99.90,898699,33,19948,-67
2020-06-19 07:37:49,13.80,13.80,13.80,99.90,898295,33,19975,-67
2020-06-19 07:38:20,13.80,13.80,13.80,99.90,898480,33,20318,-67
2020-06-19 07:38:50,13.80,13.80,13.80,99.90,898806,33,19948,-66
2020-06-19 07:39:21,13.80,13.80,13.80,99.90,898519,33,19960,-67
2020-06-19 07:39:52,13.80,13.80,13.80,99.90,899007,33,20357,-67
2020-06-19 07:40:23,13.70,13.70,13.70,99.90,899156,33,19944,-67
2020-06-19 07:40:53,13.70,13.70,13.70,99.90,899090,33,19944,-67
2020-06-19 07:41:24,13.70,13.70,13.70,99.90,899149,33,19948,-67
2020-06-19 07:41:55,13.80,13.80,13.80,99.90,898856,33,20354,-68
2020-06-19 07:42:26,13.80,13.80,13.80,99.90,898898,33,19956,-67
2020-06-19 07:42:57,13.80,13.80,13.80,99.90,897939,33,20421,-67
2020-06-19 07:43:28,13.80,13.80,13.80,99.90,898947,33,19932,-68
2020-06-19 07:43:58,13.90,13.90,13.90,99.90,899052,33,19951,-67
2020-06-19 07:44:29,13.90,13.90,13.90,99.90,901940,33,19967,-67
2020-06-19 07:45:00,13.90,13.90,13.90,99.90,901990,33,19964,-67
2020-06-19 07:45:31,13.90,13.90,13.90,99.90,902070,33,19947,-68
2020-06-19 07:46:01,13.90,13.90,13.90,99.90,901744,33,19947,-68
2020-06-19 07:46:32,13.90,13.90,13.90,99.90,902130,33,20015,-67
2020-06-19 07:47:03,13.90,13.90,13.90,99.90,901763,33,20428,-68
2020-06-19 07:47:34,13.90,13.90,13.90,99.90,902077,33,20035,-68
2020-06-19 07:48:05,13.90,13.90,13.90,99.90,901947,33,20406,-68
2020-06-19 07:48:36,13.90,13.90,13.90,99.90,901752,33,19936,-69
2020-06-19 07:49:06,13.90,13.90,13.90,99.90,901487,33,19999,-68
2020-06-19 07:49:37,13.90,13.90,13.90,99.90,898816,33,19971,-68
2020-06-19 07:50:08,13.90,13.90,13.90,99.90,899000,33,19970,-68
2020-06-19 07:50:39,13.90,13.90,13.90,99.90,899084,33,19963,-67
2020-06-19 07:51:10,13.90,13.90,13.90,99.90,899010,33,19948,-68
2020-06-19 07:51:40,13.90,13.90,13.90,99.90,899246,33,19979,-68
2020-06-19 07:52:11,13.90,13.90,13.90,99.90,899091,33,19978,-68
2020-06-19 07:52:42,13.90,13.90,13.90,99.90,898938,33,20327,-68
2020-06-19 07:53:14,13.90,13.90,13.90,99.90,898317,33,19951,-69
2020-06-19 07:53:54,13.90,13.90,13.90,99.90,898919,33,19944,-69
2020-06-19 07:54:25,13.90,13.90,13.90,99.90,895869,33,20036,-68
2020-06-19 07:54:55,13.90,13.90,13.90,99.90,895917,33,19962,-69
2020-06-19 07:55:26,13.90,13.90,13.90,99.90,896092,33,19959,-68
2020-06-19 07:55:57,14.00,14.00,14.00,99.90,897114,33,19952,-68
2020-06-19 07:56:28,14.00,14.00,14.00,99.90,899182,33,19936,-69
2020-06-19 07:56:59,14.00,14.00,14.00,99.90,898376,33,19956,-69
2020-06-19 07:57:30,14.00,14.00,14.00,99.90,898987,33,19958,-69
2020-06-19 07:58:00,14.10,14.10,14.10,99.90,899112,33,20012,-68
2020-06-19 07:58:31,14.10,14.10,14.10,99.90,899134,33,20281,-69
2020-06-19 07:59:02,14.20,14.20,14.20,99.90,899131,33,19956,-69
2020-06-19 07:59:33,14.20,14.20,14.20,99.90,899441,33,19975,-66
2020-06-19 08:00:07,14.20,14.20,14.20,99.90,898765,33,20007,-68
2020-06-19 08:00:40,14.20,14.20,14.20,99.90,898608,33,19982,-68
2020-06-19 08:01:10,14.30,14.30,14.30,99.90,898974,33,19960,-68
2020-06-19 08:01:41,14.30,14.30,14.30,99.90,899793,33,19936,-68
2020-06-19 08:02:13,14.30,14.30,14.30,99.90,901482,33,20406,-68
2020-06-19 08:03:02,14.40,14.40,14.40,99.90,901515,33,20395,-68
2020-06-19 08:03:33,14.30,14.30,14.30,99.90,899267,33,19952,-67
2020-06-19 08:04:10,14.30,14.30,14.30,99.90,898795,33,19951,-68
2020-06-19 08:04:44,14.30,14.30,14.30,99.90,899193,33,19972,-67
2020-06-19 08:05:52,14.30,14.30,14.30,99.90,898975,33,20573,-67
2020-06-19 08:06:26,14.20,14.20,14.20,99.90,899063,33,19952,-67
2020-06-19 08:07:27,14.20,14.20,14.20,99.90,898892,33,20015,-68
2020-06-19 08:08:16,14.20,14.20,14.20,99.90,895356,33,19951,-68
2020-06-19 08:08:54,14.20,14.20,14.20,99.90,898535,33,19948,-67
2020-06-19 08:09:25,14.20,14.20,14.20,99.90,898986,33,19944,-67
2020-06-19 08:09:56,14.20,14.20,14.20,99.90,899093,33,19967,-68
2020-06-19 08:10:26,14.10,14.10,14.10,99.90,899178,33,20402,-67
2020-06-19 08:10:57,14.20,14.20,14.20,99.90,898717,33,19956,-69
2020-06-19 08:11:28,14.20,14.20,14.20,99.90,898770,33,20305,-69
2020-06-19 08:11:59,14.10,14.10,14.10,99.90,901650,32,19956,-68
2020-06-19 08:12:30,14.10,14.10,14.10,99.90,901856,33,20243,-68
2020-06-19 08:13:00,14.20,14.20,14.20,99.90,901109,33,20014,-67
2020-06-19 08:13:31,14.20,14.20,14.20,99.90,901745,33,19986,-68
2020-06-19 08:14:02,14.10,14.10,14.10,99.90,898715,33,19958,-69
2020-06-19 08:14:33,14.10,14.10,14.10,99.90,901949,33,19963,-67
2020-06-19 08:15:03,14.00,14.00,14.00,99.90,901588,33,19963,-70
2020-06-19 08:15:34,14.00,14.00,14.00,99.90,898880,33,19952,-66
2020-06-19 08:16:06,14.10,14.10,14.10,99.90,898634,33,19944,-68
2020-06-19 08:16:36,14.10,14.10,14.10,99.90,898852,33,20027,-67
2020-06-19 08:17:10,14.10,14.10,14.10,99.90,898766,33,19952,-68
2020-06-19 08:17:41,14.10,14.10,14.10,99.90,899003,33,19971,-67
2020-06-19 08:18:11,14.10,14.10,14.10,99.90,898387,33,20296,-68
2020-06-19 08:18:43,14.20,14.20,14.20,99.90,898323,33,19948,-68
2020-06-19 08:19:14,14.10,14.10,14.10,99.90,898907,33,19967,-68
2020-06-19 08:19:45,14.20,14.20,14.20,99.90,901273,33,19947,-67
2020-06-19 08:20:16,14.20,14.20,14.20,99.90,900715,33,19964,-68
2020-06-19 08:20:46,14.20,14.20,14.20,99.90,898259,33,19990,-67
2020-06-19 08:21:17,14.30,14.30,14.30,99.90,900937,33,20427,-68
2020-06-19 08:21:48,14.30,14.30,14.30,99.90,901106,33,20195,-68
2020-06-19 08:22:19,14.30,14.30,14.30,99.90,900952,33,19968,-68
2020-06-19 08:22:50,14.30,14.30,14.30,99.90,900082,33,20328,-68
2020-06-19 08:23:21,14.20,14.20,14.20,99.90,900829,32,19960,-67
2020-06-19 08:23:51,14.20,14.20,14.20,99.90,901011,32,20319,-68
2020-06-19 08:24:22,14.20,14.20,14.20,99.90,898792,32,19952,-68
2020-06-19 08:24:53,14.10,14.10,14.10,99.90,898149,33,20293,-68
2020-06-19 08:25:24,14.10,14.10,14.10,99.90,898430,33,19944,-68
2020-06-19 08:25:58,14.10,14.10,14.10,99.90,901382,32,19952,-68
2020-06-19 08:26:29,14.10,14.10,14.10,99.90,899031,32,19963,-68
2020-06-19 08:27:00,14.10,14.10,14.10,99.90,901514,32,19943,-68
2020-06-19 08:27:31,14.10,14.10,14.10,99.90,900990,32,19956,-68
2020-06-19 08:28:02,14.10,14.10,14.10,99.90,898436,33,20360,-68
2020-06-19 08:28:33,14.10,14.10,14.10,99.90,898945,32,19979,-67
2020-06-19 08:29:03,14.10,14.10,14.10,99.90,898380,33,19995,-67
2020-06-19 08:29:34,14.10,14.10,14.10,99.90,898830,33,19944,-68
2020-06-19 08:30:05,14.10,14.10,14.10,99.90,898455,33,19947,-68
2020-06-19 08:30:36,14.10,14.10,14.10,99.90,898637,33,20019,-68
2020-06-19 08:31:07,14.00,14.00,14.00,99.90,898375,33,19963,-67
2020-06-19 08:31:37,14.00,14.00,14.00,99.90,898532,33,19962,-68
2020-06-19 08:32:08,14.00,14.00,14.00,99.90,898772,32,20015,-68
2020-06-19 08:32:47,14.00,14.00,14.00,99.90,898766,32,19948,-66
2020-06-19 08:33:23,14.00,14.00,14.00,99.90,898859,32,19956,-71
2020-06-19 08:33:54,14.00,14.00,14.00,99.90,898745,33,19969,-70
2020-06-19 08:34:51,14.00,14.00,14.00,99.90,898669,33,20372,-70
2020-06-19 08:35:22,14.00,14.00,14.00,99.90,895191,33,19974,-69
2020-06-19 08:35:53,14.10,14.10,14.10,99.90,893081,33,20009,-67
2020-06-19 08:36:24,14.10,14.10,14.10,99.90,898418,33,19946,-68
2020-06-19 08:36:55,14.20,14.20,14.20,99.90,898445,33,19948,-67
2020-06-19 08:37:25,14.30,14.30,14.30,99.90,898459,33,19991,-68
2020-06-19 08:37:56,14.30,14.30,14.30,99.90,898679,32,19987,-68
2020-06-19 08:38:27,14.30,14.30,14.30,99.90,898779,32,20334,-68
2020-06-19 08:38:58,14.40,14.40,14.40,99.90,898454,33,19943,-68
2020-06-19 08:39:28,14.40,14.40,14.40,99.90,898781,32,19975,-68
2020-06-19 08:39:59,14.30,14.30,14.30,99.90,898536,32,20422,-68
2020-06-19 08:40:30,14.30,14.30,14.30,99.90,898479,33,19989,-68
2020-06-19 08:41:01,14.30,14.30,14.30,99.90,898380,33,20002,-67
2020-06-19 08:41:32,14.30,14.30,14.30,99.90,898496,33,20019,-67
2020-06-19 08:42:03,14.40,14.40,14.40,99.90,897939,33,20399,-67
2020-06-19 08:42:33,14.40,14.40,14.40,99.90,898217,33,19956,-67
2020-06-19 08:43:04,14.30,14.30,14.30,99.90,897884,33,20410,-68
2020-06-19 08:43:35,14.30,14.30,14.30,99.90,898304,33,19959,-67
2020-06-19 08:44:06,14.30,14.30,14.30,99.90,898160,33,20015,-68
2020-06-19 08:44:39,14.30,14.30,14.30,99.90,894801,33,19945,-67
2020-06-19 08:45:10,14.30,14.30,14.30,99.90,898535,32,20320,-68
2020-06-19 08:45:41,14.30,14.30,14.30,99.90,901175,32,19951,-67
2020-06-19 08:46:12,14.30,14.30,14.30,99.90,898969,32,19948,-68
2020-06-19 08:46:42,14.30,14.30,14.30,99.90,903640,32,19951,-67
2020-06-19 08:47:13,14.30,14.30,14.30,99.90,898920,32,20019,-68
2020-06-19 08:47:44,14.30,14.30,14.30,99.90,898962,33,20327,-68
2020-06-19 08:48:15,14.30,14.30,14.30,99.90,901872,32,19952,-68
2020-06-19 08:48:45,14.30,14.30,14.30,99.90,901821,32,20007,-68
2020-06-19 08:49:16,14.30,14.30,14.30,99.90,902054,32,19967,-68
2020-06-19 08:49:47,14.30,14.30,14.30,99.90,898910,33,20350,-67
2020-06-19 08:50:18,14.30,14.30,14.30,99.90,898453,33,19987,-69
2020-06-19 08:50:49,14.20,14.20,14.20,99.90,895158,33,20004,-68
2020-06-19 08:51:19,14.20,14.20,14.20,99.90,895669,33,19964,-68
2020-06-19 08:51:50,14.10,14.10,14.10,99.90,898532,32,19967,-68
2020-06-19 08:52:21,14.00,14.00,14.00,99.90,898719,32,19977,-67
2020-06-19 08:52:52,14.00,14.00,14.00,99.90,897515,32,19963,-68
2020-06-19 08:53:22,14.00,14.00,14.00,99.90,898651,32,19936,-68
2020-06-19 08:53:53,14.00,14.00,14.00,99.90,898497,33,19999,-67
2020-06-19 08:54:24,13.90,13.90,13.90,99.90,898548,33,19940,-68
2020-06-19 08:54:55,14.00,14.00,14.00,99.90,898479,33,20350,-67
2020-06-19 08:55:26,13.90,13.90,13.90,99.90,898313,33,19952,-68
2020-06-19 08:55:56,14.00,14.00,14.00,99.90,898780,32,20011,-68
2020-06-19 08:56:27,14.00,14.00,14.00,99.90,898686,33,19948,-67
2020-06-19 08:56:58,14.00,14.00,14.00,99.90,898756,32,19976,-68
2020-06-19 08:57:29,14.00,14.00,14.00,99.90,898534,33,19948,-68
2020-06-19 08:58:00,14.00,14.00,14.00,99.90,898414,33,19964,-68
2020-06-19 08:58:31,14.00,14.00,14.00,99.90,898388,33,20294,-68
2020-06-19 08:59:01,14.00,14.00,14.00,99.90,898295,33,20015,-68
2020-06-19 08:59:32,13.90,13.90,13.90,99.90,901458,32,19994,-68
2020-06-19 09:00:04,13.90,13.90,13.90,99.90,901536,32,20316,-68
2020-06-19 09:00:35,13.90,13.90,13.90,99.90,901412,32,19959,-67
2020-06-19 09:01:06,13.90,13.90,13.90,99.90,901105,32,19947,-67
2020-06-19 09:01:39,14.00,14.00,14.00,99.90,898395,32,19948,-70
2020-06-19 09:02:29,13.90,13.90,13.90,99.90,898302,33,19982,-68
2020-06-19 09:03:00,14.00,14.00,14.00,99.90,897372,33,20018,-68
2020-06-19 09:03:40,13.90,13.90,13.90,99.90,895336,33,19971,-68
2020-06-19 09:04:40,13.90,13.90,13.90,99.90,898370,33,20290,-67
2020-06-19 09:05:11,13.90,13.90,13.90,99.90,898399,33,20015,-68
2020-06-19 09:06:00,13.90,13.90,13.90,99.90,898455,33,19991,-67
2020-06-19 09:06:31,13.90,13.90,13.90,99.90,898223,33,20564,-67
2020-06-19 09:07:20,14.00,14.00,14.00,99.90,898330,33,19967,-68
2020-06-19 09:07:51,13.90,13.90,13.90,99.90,898644,33,19976,-67
2020-06-19 09:08:37,14.00,14.00,14.00,99.90,898685,32,19979,-68
2020-06-19 09:09:27,14.00,14.00,14.00,99.90,898681,33,20301,-68
2020-06-19 09:09:59,14.10,14.10,14.10,99.90,898743,33,20376,-68
2020-06-19 09:10:33,14.10,14.10,14.10,99.90,901443,32,20288,-68
2020-06-19 09:11:09,14.10,14.10,14.10,99.90,901383,32,20051,-68
2020-06-19 09:11:41,14.20,14.20,14.20,99.90,901088,32,20329,-68
2020-06-19 09:12:12,14.20,14.20,14.20,99.90,901249,32,19990,-68
2020-06-19 09:12:43,14.30,14.30,14.30,99.90,900099,32,19987,-68
2020-06-19 09:13:14,14.30,14.30,14.30,99.90,897330,33,20019,-67
2020-06-19 09:13:44,14.30,14.30,14.30,99.90,898687,32,19943,-67
2020-06-19 09:14:15,14.20,14.20,14.20,99.90,901432,32,20006,-67
2020-06-19 09:14:47,14.20,14.20,14.20,99.90,901327,32,19974,-68
2020-06-19 09:15:21,14.20,14.20,14.20,99.90,901275,32,20365,-68
2020-06-19 09:15:52,14.20,14.20,14.20,99.90,901485,32,19966,-68
2020-06-19 09:16:23,14.30,14.30,14.30,99.90,901454,32,19963,-68
2020-06-19 09:16:53,14.20,14.20,14.20,99.90,900978,32,20018,-68
2020-06-19 09:17:24,14.20,14.20,14.20,99.90,898629,33,19958,-68
2020-06-19 09:17:55,14.20,14.20,14.20,99.90,898206,33,19952,-68
2020-06-19 09:18:26,14.10,14.10,14.10,99.90,898326,33,19975,-68
2020-06-19 09:18:56,14.10,14.10,14.10,99.90,898349,33,20368,-68
2020-06-19 09:19:27,14.10,14.10,14.10,99.90,898340,33,20051,-68
2020-06-19 09:19:58,14.10,14.10,14.10,99.90,898637,33,20273,-68
2020-06-19 09:20:29,14.00,14.00,14.00,99.90,898555,32,19972,-67
2020-06-19 09:21:00,14.00,14.00,14.00,99.90,898623,33,19959,-67
2020-06-19 09:21:31,14.00,14.00,14.00,99.90,897892,33,19948,-68
2020-06-19 09:22:02,14.00,14.00,14.00,99.90,898208,33,19952,-67
2020-06-19 09:22:33,14.00,14.00,14.00,99.90,895249,33,20064,-68
2020-06-19 09:23:04,14.00,14.00,14.00,99.90,894628,33,19960,-67
2020-06-19 09:23:35,14.00,14.00,14.00,99.90,895227,33,20325,-68
2020-06-19 09:24:06,14.00,14.00,14.00,99.90,895574,33,19963,-68
2020-06-19 09:24:36,14.00,14.00,14.00,99.90,898331,33,20254,-68
2020-06-19 09:25:08,14.00,14.00,14.00,99.90,898496,32,19980,-66
2020-06-19 09:25:39,14.00,14.00,14.00,99.90,900806,32,19955,-67
2020-06-19 09:26:10,14.00,14.00,14.00,99.90,898582,32,20334,-67
2020-06-19 09:26:41,14.00,14.00,14.00,99.90,898620,33,19940,-69
2020-06-19 09:27:11,14.00,14.00,14.00,99.90,898504,33,20258,-66
2020-06-19 09:27:42,14.00,14.00,14.00,99.90,898583,32,19948,-71
2020-06-19 09:28:13,14.10,14.10,14.10,99.90,898255,33,20050,-69
2020-06-19 09:28:44,14.10,14.10,14.10,99.90,897946,33,19948,-67
2020-06-19 09:29:14,14.10,14.10,14.10,99.90,898270,33,20007,-68
2020-06-19 09:29:45,14.10,14.10,14.10,99.90,898243,33,19951,-67
2020-06-19 09:30:17,14.20,14.20,14.20,99.90,898613,33,19956,-68
2020-06-19 09:30:48,14.20,14.20,14.20,99.90,898505,33,19963,-69
2020-06-19 09:31:18,14.20,14.20,14.20,99.90,898571,32,19998,-69
2020-06-19 09:31:49,14.20,14.20,14.20,99.90,898663,32,19952,-68
2020-06-19 09:32:20,14.20,14.20,14.20,99.90,898505,33,20254,-69
2020-06-19 09:32:51,14.20,14.20,14.20,99.90,897755,33,19982,-69
2020-06-19 09:33:21,14.20,14.20,14.20,99.90,897848,33,19955,-67
2020-06-19 09:33:52,14.20,14.20,14.20,99.90,898281,33,19943,-69
2020-06-19 09:34:23,14.10,14.10,14.10,99.90,897886,33,20297,-69
2020-06-19 09:34:54,14.10,14.10,14.10,99.90,898013,33,19945,-69
2020-06-19 09:35:25,14.10,14.10,14.10,99.90,898355,33,20020,-69
2020-06-19 09:35:55,14.20,14.20,14.20,99.90,898294,33,19945,-68
2020-06-19 09:36:26,14.20,14.20,14.20,99.90,898512,32,20309,-70
2020-06-19 09:36:57,14.20,14.20,14.20,99.90,898750,32,19946,-68
2020-06-19 09:37:28,14.20,14.20,14.20,99.90,898461,32,19960,-70
2020-06-19 09:37:59,14.20,14.20,14.20,99.90,896690,33,20909,-69
2020-06-19 09:38:29,14.30,14.30,14.30,99.90,898203,33,20032,-69
2020-06-19 09:39:00,14.30,14.30,14.30,99.90,898532,33,19950,-70
2020-06-19 09:39:50,14.30,14.30,14.30,99.90,898480,32,19986,-69
2020-06-19 09:40:21,14.20,14.20,14.20,99.90,898123,33,19982,-68
2020-06-19 09:40:52,14.20,14.20,14.20,99.90,901223,32,19983,-68
2020-06-19 09:41:23,14.20,14.20,14.20,99.90,901435,32,20357,-68
2020-06-19 09:41:53,14.30,14.30,14.30,99.90,901417,32,19957,-67
2020-06-19 09:42:25,14.30,14.30,14.30,99.90,901280,32,20001,-68
2020-06-19 09:42:57,14.30,14.30,14.30,99.90,900336,32,20403,-68
2020-06-19 09:43:27,14.30,14.30,14.30,99.90,901295,32,19958,-68
2020-06-19 09:43:58,14.20,14.20,14.20,99.90,901459,32,19958,-68
2020-06-19 09:44:29,14.20,14.20,14.20,99.90,901031,32,19970,-68
2020-06-19 09:45:00,14.20,14.20,14.20,99.90,901377,32,19951,-68
2020-06-19 09:45:31,14.20,14.20,14.20,99.90,901384,32,19948,-68
2020-06-19 09:46:02,14.20,14.20,14.20,99.90,901463,32,20333,-68
2020-06-19 09:46:32,14.20,14.20,14.20,99.90,901148,32,19955,-68
2020-06-19 09:47:03,14.20,14.20,14.20,99.90,898590,32,19952,-69
2020-06-19 09:47:34,14.30,14.30,14.30,99.90,898565,32,20011,-68
2020-06-19 09:48:06,14.30,14.30,14.30,99.90,898659,33,19936,-68
2020-06-19 09:48:36,14.30,14.30,14.30,99.90,904329,32,19962,-68
2020-06-19 09:49:07,14.30,14.30,14.30,99.90,904357,32,19974,-67
2020-06-19 09:49:38,14.30,14.30,14.30,99.90,904476,32,19951,-67
2020-06-19 09:50:09,14.30,14.30,14.30,99.90,904090,32,19936,-67
2020-06-19 09:50:41,14.30,14.30,14.30,99.90,898546,33,19963,-68
2020-06-19 09:51:15,14.20,14.20,14.20,99.90,898548,33,19948,-67
2020-06-19 09:51:46,14.20,14.20,14.20,99.90,898546,33,19986,-68
2020-06-19 09:52:17,14.20,14.20,14.20,99.90,898601,32,20264,-68
2020-06-19 09:52:48,14.20,14.20,14.20,99.90,897601,33,19952,-66
2020-06-19 09:53:18,14.20,14.20,14.20,99.90,898436,32,19964,-68
2020-06-19 09:53:49,14.10,14.10,14.10,99.90,901283,32,19973,-68
2020-06-19 09:54:38,14.10,14.10,14.10,99.90,901374,32,19944,-68
2020-06-19 09:55:16,14.10,14.10,14.10,99.90,901223,32,20309,-67
2020-06-19 09:55:57,14.10,14.10,14.10,99.90,898714,32,19951,-68
2020-06-19 09:56:28,14.20,14.20,14.20,99.90,898205,33,20448,-67
2020-06-19 09:57:00,14.20,14.20,14.20,99.90,897890,33,19959,-68
2020-06-19 09:57:31,14.30,14.30,14.30,99.90,902984,32,19951,-67
2020-06-19 09:58:02,14.30,14.30,14.30,99.90,904351,32,19981,-67
2020-06-19 09:58:33,14.20,14.20,14.20,99.90,904376,32,20032,-68
2020-06-19 09:59:04,14.20,14.20,14.20,99.90,900998,32,20278,-67
2020-06-19 09:59:35,14.10,14.10,14.10,99.90,898144,33,19978,-68
2020-06-19 10:00:09,14.20,14.20,14.20,99.90,897954,33,19956,-68
2020-06-19 10:00:40,14.20,14.20,14.20,99.90,898761,32,20019,-67
2020-06-19 10:01:29,14.10,14.10,14.10,99.90,900701,32,19952,-67
2020-06-19 10:02:00,14.20,14.20,14.20,99.90,901107,33,19967,-68
2020-06-19 10:02:46,14.20,14.20,14.20,99.90,901428,32,19944,-68
2020-06-19 10:03:18,14.20,14.20,14.20,99.90,900334,33,19962,-68
2020-06-19 10:03:52,14.40,14.40,14.40,99.90,898500,32,19971,-68
2020-06-19 10:04:31,14.30,14.30,14.30,99.90,898577,33,20344,-68
2020-06-19 10:05:02,14.40,14.40,14.40,99.90,898486,33,19952,-68
2020-06-19 10:05:51,14.30,14.30,14.30,99.90,898155,33,19936,-68
2020-06-19 10:06:34,14.30,14.30,14.30,99.90,897986,33,20010,-68
2020-06-19 10:07:09,14.40,14.40,14.40,99.90,898210,33,19948,-68
2020-06-19 10:07:52,14.40,14.40,14.40,99.90,898389,32,20003,-68
2020-06-19 10:08:55,14.40,14.40,14.40,99.90,898278,33,19950,-68
2020-06-19 10:09:26,14.40,14.40,14.40,99.90,894926,33,19962,-68
2020-06-19 10:09:57,14.40,14.40,14.40,99.90,894897,33,19974,-69
2020-06-19 10:10:29,14.40,14.40,14.40,99.90,897115,32,20128,-68
2020-06-19 10:11:00,14.50,14.50,14.50,99.90,901254,32,19960,-67
2020-06-19 10:11:31,14.40,14.40,14.40,99.90,900866,33,20038,-68
2020-06-19 10:12:02,14.50,14.50,14.50,99.90,901222,32,20058,-67
2020-06-19 10:12:33,14.40,14.40,14.40,99.90,900790,32,19953,-69
2020-06-19 10:13:03,14.50,14.50,14.50,99.90,900135,32,19991,-69
2020-06-19 10:13:34,14.50,14.50,14.50,99.90,901197,32,19944,-68
2020-06-19 10:14:05,14.50,14.50,14.50,99.90,901097,32,20305,-68
2020-06-19 10:14:36,14.50,14.50,14.50,99.90,901035,32,19954,-67
2020-06-19 10:15:07,14.60,14.60,14.60,99.90,900584,32,19955,-68
2020-06-19 10:15:38,14.60,14.60,14.60,99.90,901279,32,19952,-68
2020-06-19 10:16:09,14.60,14.60,14.60,99.90,901255,32,20020,-68
2020-06-19 10:16:41,14.60,14.60,14.60,99.90,900620,32,20343,-68
2020-06-19 10:17:12,14.60,14.60,14.60,99.90,898335,33,19952,-68
2020-06-19 10:17:43,14.50,14.50,14.50,99.90,898564,33,19937,-68
2020-06-19 10:18:14,14.50,14.50,14.50,99.90,898527,32,19972,-68
2020-06-19 10:18:47,14.50,14.50,14.50,99.90,898459,32,20329,-69
2020-06-19 10:19:17,14.40,14.40,14.40,99.90,901128,32,19989,-68
2020-06-19 10:19:48,14.40,14.40,14.40,99.90,901346,32,19967,-68
2020-06-19 10:20:20,14.40,14.40,14.40,99.90,901234,32,19940,-69
2020-06-19 10:20:51,14.40,14.40,14.40,99.90,900875,32,19936,-68
2020-06-19 10:21:22,14.40,14.40,14.40,99.90,898051,33,19968,-66
2020-06-19 10:21:53,14.40,14.40,14.40,99.90,898259,33,19947,-68
2020-06-19 10:22:24,14.40,14.40,14.40,99.90,898142,33,19960,-67
2020-06-19 10:22:55,14.30,14.30,14.30,99.90,899904,32,19951,-68
2020-06-19 10:23:25,14.40,14.40,14.40,99.90,901143,32,19952,-68
2020-06-19 10:23:56,14.40,14.40,14.40,99.90,901206,32,19967,-68
2020-06-19 10:24:27,14.40,14.40,14.40,99.90,900861,32,20078,-69
2020-06-19 10:24:58,14.40,14.40,14.40,99.90,898388,32,19963,-68
2020-06-19 10:25:28,14.40,14.40,14.40,99.90,898497,33,19956,-68
2020-06-19 10:25:59,14.50,14.50,14.50,99.90,903894,32,19986,-69
2020-06-19 10:26:30,14.50,14.50,14.50,99.90,904241,32,20009,-66
2020-06-19 10:27:01,14.50,14.50,14.50,99.90,904269,32,20054,-68
2020-06-19 10:27:32,14.50,14.50,14.50,99.90,904119,32,19944,-68
2020-06-19 10:28:02,14.50,14.50,14.50,99.90,898463,33,19991,-68
2020-06-19 10:28:33,14.50,14.50,14.50,99.90,898459,33,19975,-68
2020-06-19 10:29:04,14.50,14.50,14.50,99.90,898475,33,20003,-67
2020-06-19 10:29:35,14.50,14.50,14.50,99.90,898448,32,19936,-68
2020-06-19 10:30:10,14.40,14.40,14.40,99.90,900815,33,19994,-68
2020-06-19 10:30:40,14.50,14.50,14.50,99.90,901147,32,19955,-68
2020-06-19 10:31:11,14.50,14.50,14.50,99.90,901233,32,19939,-68
2020-06-19 10:31:42,14.50,14.50,14.50,99.90,900466,32,19951,-67
2020-06-19 10:32:13,14.60,14.60,14.60,99.90,901492,32,19999,-68
2020-06-19 10:32:44,14.50,14.50,14.50,99.90,903861,32,19951,-67
2020-06-19 10:33:18,14.50,14.50,14.50,99.90,903783,32,20299,-68
2020-06-19 10:33:48,14.50,14.50,14.50,99.90,900434,32,20014,-68
2020-06-19 10:34:19,14.50,14.50,14.50,99.90,898280,33,19944,-69
2020-06-19 10:34:50,14.60,14.60,14.60,99.90,897980,33,19964,-67
2020-06-19 10:35:21,14.60,14.60,14.60,99.90,901712,32,20312,-68
2020-06-19 10:35:52,14.60,14.60,14.60,99.90,900595,32,20010,-68
2020-06-19 10:36:22,14.50,14.50,14.50,99.90,901255,32,20020,-67
2020-06-19 10:36:53,14.40,14.40,14.40,99.90,897666,33,20376,-68
2020-06-19 10:37:24,14.50,14.50,14.50,99.90,895190,33,20016,-67
2020-06-19 10:37:55,14.40,14.40,14.40,99.90,898103,33,20204,-68
2020-06-19 10:38:25,14.40,14.40,14.40,99.90,897959,33,20007,-69
2020-06-19 10:38:56,14.40,14.40,14.40,99.90,901072,32,19962,-67
2020-06-19 10:39:27,14.40,14.40,14.40,99.90,901065,32,20033,-68
2020-06-19 10:39:59,14.40,14.40,14.40,99.90,898192,33,19959,-69
2020-06-19 10:40:37,14.30,14.30,14.30,99.90,901257,32,20005,-68
2020-06-19 10:41:07,14.40,14.40,14.40,99.90,900753,32,20337,-66
2020-06-19 10:41:38,14.40,14.40,14.40,99.90,901189,32,19948,-68
2020-06-19 10:42:09,14.30,14.30,14.30,99.90,901236,32,19967,-65
2020-06-19 10:42:40,14.30,14.30,14.30,99.90,900750,32,19951,-67
2020-06-19 10:43:11,14.30,14.30,14.30,99.90,897653,33,20027,-66
2020-06-19 10:43:41,14.30,14.30,14.30,99.90,900615,32,19962,-67
2020-06-19 10:44:46,14.30,14.30,14.30,99.90,900117,32,19947,-73
2020-06-19 10:45:16,14.30,14.30,14.30,99.90,898992,32,20654,-74
2020-06-19 10:45:52,14.40,14.40,14.40,99.90,899709,32,19949,-73
2020-06-19 10:46:23,14.40,14.40,14.40,99.90,894886,33,19936,-73
2020-06-19 10:46:54,14.40,14.40,14.40,99.90,892609,33,19978,-75
2020-06-19 10:47:25,14.50,14.50,14.50,99.90,895083,33,20000,-72
2020-06-19 10:47:56,14.50,14.50,14.50,99.90,892166,33,19941,-73
2020-06-19 10:48:26,14.50,14.50,14.50,99.90,889107,33,19945,-72
2020-06-19 10:48:57,14.50,14.50,14.50,99.90,888989,33,20008,-72
2020-06-19 10:49:28,14.60,14.60,14.60,99.90,889232,33,19949,-73
2020-06-19 10:49:59,14.60,14.60,14.60,99.90,886419,33,20373,-73
2020-06-19 10:50:30,14.60,14.60,14.60,99.90,892296,33,19960,-73
2020-06-19 10:51:01,14.60,14.60,14.60,99.90,891926,33,20305,-73
2020-06-19 10:51:31,14.70,14.70,14.70,99.90,892161,33,20339,-72
2020-06-19 10:52:03,14.70,14.70,14.70,99.90,894888,33,20345,-74
2020-06-19 10:52:34,14.70,14.70,14.70,99.90,891999,33,19948,-71
2020-06-19 10:53:05,14.70,14.70,14.70,99.90,893943,33,19953,-70
2020-06-19 10:53:35,14.80,14.80,14.80,99.90,895036,33,19980,-73
2020-06-19 10:54:06,14.90,14.90,14.90,99.90,894767,33,20333,-71
2020-06-19 10:54:37,14.80,14.80,14.80,99.90,892123,33,19988,-74
2020-06-19 10:55:08,14.80,14.80,14.80,99.90,894963,33,20318,-73
2020-06-19 10:55:39,14.80,14.80,14.80,99.90,888990,33,19972,-73
2020-06-19 10:56:09,14.80,14.80,14.80,99.90,886285,33,20001,-74
2020-06-19 10:56:40,14.90,14.90,14.90,99.90,888970,33,19945,-74
2020-06-19 10:57:11,14.80,14.80,14.80,99.90,886084,33,19949,-74
2020-06-19 10:57:42,14.70,14.70,14.70,99.90,891930,33,19976,-74
2020-06-19 10:58:13,14.70,14.70,14.70,99.90,888688,33,20013,-72
2020-06-19 10:58:43,14.70,14.70,14.70,99.90,888880,33,19945,-72
2020-06-19 10:59:14,14.70,14.70,14.70,99.90,891777,33,20004,-72
2020-06-19 10:59:45,14.60,14.60,14.60,99.90,895321,33,19954,-72
2020-06-19 11:00:16,14.60,14.60,14.60,99.90,898048,33,19977,-72
2020-06-19 11:00:46,14.70,14.70,14.70,99.90,898004,33,19947,-72
2020-06-19 11:01:17,14.80,14.80,14.80,99.90,897561,33,20007,-72
2020-06-19 11:01:48,14.80,14.80,14.80,99.90,892229,33,19956,-72
2020-06-19 11:02:19,14.80,14.80,14.80,99.90,891889,33,19983,-72
2020-06-19 11:02:50,14.90,14.90,14.90,99.90,890915,33,20255,-72
2020-06-19 11:03:20,14.90,14.90,14.90,99.90,888744,33,20012,-72
2020-06-19 11:03:51,15.00,15.00,15.00,99.90,888581,33,19953,-72
2020-06-19 11:04:22,15.10,15.10,15.10,99.90,889151,33,20394,-73
2020-06-19 11:04:53,15.10,15.10,15.10,99.90,892152,33,19975,-72
2020-06-19 11:05:24,15.10,15.10,15.10,99.90,891966,33,19940,-72
2020-06-19 11:05:55,15.00,15.00,15.00,99.90,895072,33,20067,-72
2020-06-19 11:06:25,14.90,14.90,14.90,99.90,894953,33,19963,-72
2020-06-19 11:06:56,14.80,14.80,14.80,99.90,894891,33,19983,-72
2020-06-19 11:07:27,14.90,14.90,14.90,99.90,891950,33,20266,-72
2020-06-19 11:07:58,14.90,14.90,14.90,99.90,888878,33,19949,-72
2020-06-19 11:08:29,15.00,15.00,15.00,99.90,889006,33,20441,-72
2020-06-19 11:09:00,14.90,14.90,14.90,99.90,886094,33,20387,-72
2020-06-19 11:09:30,14.80,14.80,14.80,99.90,892196,33,20015,-75
2020-06-19 11:10:01,14.70,14.70,14.70,99.90,891943,33,20016,-72
2020-06-19 11:10:33,14.70,14.70,14.70,99.90,889008,33,19967,-72
2020-06-19 11:11:04,14.60,14.60,14.60,99.90,888908,33,19949,-72
2020-06-19 11:11:35,14.60,14.60,14.60,99.90,889065,33,19993,-72
2020-06-19 11:12:05,14.60,14.60,14.60,99.90,891950,33,20004,-71
2020-06-19 11:12:36,14.70,14.70,14.70,99.90,892144,33,20027,-71
2020-06-19 11:13:07,14.70,14.70,14.70,99.90,891225,33,20033,-72
2020-06-19 11:13:38,14.70,14.70,14.70,99.90,894874,33,19939,-72
2020-06-19 11:14:09,14.70,14.70,14.70,99.90,892090,33,20005,-72
2020-06-19 11:14:40,14.70,14.70,14.70,99.90,892020,33,19944,-71
2020-06-19 11:15:10,14.70,14.70,14.70,99.90,892133,33,19956,-71
2020-06-19 11:15:41,14.70,14.70,14.70,99.90,892057,33,19952,-71
2020-06-19 11:16:12,14.80,14.80,14.80,99.90,895061,33,20346,-71
2020-06-19 11:16:43,14.80,14.80,14.80,99.90,894969,33,19953,-71
2020-06-19 11:17:14,14.90,14.90,14.90,99.90,889069,33,19953,-71
2020-06-19 11:17:44,14.90,14.90,14.90,99.90,892034,33,20323,-73
2020-06-19 11:18:15,15.00,15.00,15.00,99.90,888823,33,19950,-72
2020-06-19 11:18:46,14.90,14.90,14.90,99.90,889019,33,20355,-72
2020-06-19 11:19:17,15.00,15.00,15.00,99.90,894992,33,19968,-72
2020-06-19 11:19:48,14.90,14.90,14.90,99.90,888685,33,19971,-71
2020-06-19 11:20:18,14.80,14.80,14.80,99.90,891909,33,19960,-72
2020-06-19 11:20:49,14.90,14.90,14.90,99.90,885753,33,19949,-72
2020-06-19 11:21:20,14.90,14.90,14.90,99.90,889012,33,19953,-72
2020-06-19 11:21:51,14.80,14.80,14.80,99.90,891789,33,20363,-72
2020-06-19 11:22:21,14.90,14.90,14.90,99.90,889343,33,19979,-72
2020-06-19 11:22:52,14.90,14.90,14.90,99.90,893971,33,20427,-72
2020-06-19 11:23:24,15.00,15.00,15.00,99.90,894926,33,19991,-72
2020-06-19 11:23:55,15.10,15.10,15.10,99.90,895187,33,19990,-72
2020-06-19 11:24:26,15.10,15.10,15.10,99.90,895112,33,20290,-71
2020-06-19 11:24:56,15.00,15.00,15.00,99.90,894976,33,20012,-72
2020-06-19 11:25:27,15.00,15.00,15.00,99.90,895074,33,19960,-72
2020-06-19 11:25:58,15.10,15.10,15.10,99.90,888924,33,19949,-72
2020-06-19 11:26:32,15.20,15.20,15.20,99.90,889034,33,19952,-72
2020-06-19 11:27:22,15.20,15.20,15.20,99.90,888893,33,19964,-72
2020-06-19 11:28:10,15.30,15.30,15.30,99.90,891381,33,19984,-72
2020-06-19 11:28:41,15.30,15.30,15.30,99.90,892142,33,19953,-71
2020-06-19 11:29:16,15.20,15.20,15.20,99.90,892579,33,20318,-72
2020-06-19 11:29:47,15.20,15.20,15.20,99.90,894987,33,19978,-72
2020-06-19 11:30:18,15.10,15.10,15.10,99.90,892000,33,19959,-72
2020-06-19 11:30:49,15.10,15.10,15.10,99.90,892097,33,19956,-72
2020-06-19 11:31:20,15.10,15.10,15.10,99.90,889049,33,19967,-72
2020-06-19 11:31:51,15.00,15.00,15.00,99.90,892112,33,19962,-72
2020-06-19 11:32:21,15.00,15.00,15.00,99.90,891970,33,20267,-72
2020-06-19 11:32:52,15.00,15.00,15.00,99.90,891366,33,19940,-72
2020-06-19 11:33:23,15.20,15.20,15.20,99.90,894915,33,20333,-72
2020-06-19 11:33:54,15.20,15.20,15.20,99.90,891893,33,19975,-71
2020-06-19 11:34:25,15.20,15.20,15.20,99.90,892176,33,20012,-72
2020-06-19 11:34:56,15.20,15.20,15.20,99.90,888849,33,20326,-72
2020-06-19 11:35:27,15.30,15.30,15.30,99.90,892003,33,20004,-72
2020-06-19 11:35:57,15.40,15.40,15.40,99.90,895054,33,19955,-72
2020-06-19 11:36:28,15.50,15.50,15.50,99.90,895321,33,20285,-72
2020-06-19 11:36:59,15.50,15.50,15.50,99.90,894588,33,20341,-72
2020-06-19 11:37:30,15.60,15.60,15.60,99.90,895203,33,19940,-72
2020-06-19 11:38:01,15.70,15.70,15.70,99.90,895200,33,19968,-72
2020-06-19 11:38:32,15.70,15.70,15.70,99.90,888779,33,19933,-72
2020-06-19 11:39:03,15.80,15.80,15.80,99.90,892216,33,20377,-73
2020-06-19 11:39:53,15.80,15.80,15.80,99.90,888773,33,19940,-72
2020-06-19 11:40:42,15.80,15.80,15.80,99.90,893234,33,19944,-73
2020-06-19 11:41:13,15.80,15.80,15.80,99.90,891944,33,20268,-72
2020-06-19 11:41:45,15.80,15.80,15.80,99.90,892344,33,19975,-72
2020-06-19 11:42:15,15.90,15.90,15.90,99.90,892067,33,19959,-72
2020-06-19 11:42:46,16.00,16.00,16.00,99.90,887368,33,20244,-74
2020-06-19 11:43:17,16.10,16.10,16.10,99.90,888737,33,19971,-72
2020-06-19 11:43:48,16.00,16.00,16.00,99.90,891843,33,19933,-72
2020-06-19 11:44:19,15.90,15.90,15.90,99.90,889097,33,20037,-71
2020-06-19 11:44:49,15.80,15.80,15.80,99.90,894848,33,19957,-71
2020-06-19 11:45:20,15.80,15.80,15.80,99.90,891747,33,19952,-72
2020-06-19 11:45:52,15.70,15.70,15.70,99.90,889053,33,19953,-71
2020-06-19 11:46:23,15.70,15.70,15.70,99.90,892088,33,19952,-72
2020-06-19 11:46:54,15.60,15.60,15.60,99.90,891932,33,20024,-72
2020-06-19 11:47:25,15.60,15.60,15.60,99.90,888856,33,19941,-72
2020-06-19 11:47:55,15.60,15.60,15.60,99.90,892059,33,20412,-72
2020-06-19 11:48:26,15.40,15.40,15.40,99.90,892026,33,19953,-72
2020-06-19 11:48:57,15.40,15.40,15.40,99.90,892144,33,19945,-73
2020-06-19 11:49:28,15.40,15.40,15.40,99.90,888821,33,19975,-72
2020-06-19 11:49:58,15.50,15.50,15.50,99.90,888754,33,20000,-71
2020-06-19 11:50:29,15.50,15.50,15.50,99.90,892084,33,19983,-72
2020-06-19 11:51:00,15.60,15.60,15.60,99.90,889173,33,20275,-72
2020-06-19 11:51:31,15.60,15.60,15.60,99.90,888917,33,20041,-72
2020-06-19 11:52:02,15.70,15.70,15.70,99.90,889073,33,19999,-72
2020-06-19 11:52:33,15.60,15.60,15.60,99.90,882885,33,19946,-71
2020-06-19 11:53:04,15.70,15.70,15.70,99.90,885298,33,20032,-71
2020-06-19 11:53:35,15.70,15.70,15.70,99.90,888660,33,19941,-70
2020-06-19 11:54:05,15.70,15.70,15.70,99.90,886050,33,20122,-71
2020-06-19 11:54:36,15.70,15.70,15.70,99.90,891851,33,19952,-72
2020-06-19 11:55:07,15.80,15.80,15.80,99.90,892043,33,20285,-72
2020-06-19 11:55:38,15.80,15.80,15.80,99.90,889073,33,19992,-71
2020-06-19 11:56:11,15.80,15.80,15.80,99.90,892052,33,19945,-72
2020-06-19 11:56:42,15.90,15.90,15.90,99.90,891979,33,19978,-71
2020-06-19 11:57:13,15.90,15.90,15.90,99.90,892199,33,20364,-71
2020-06-19 11:57:43,15.80,15.80,15.80,99.90,891940,33,19987,-71
2020-06-19 11:58:14,15.80,15.80,15.80,99.90,892249,33,19940,-72
2020-06-19 11:58:45,15.80,15.80,15.80,99.90,892585,33,19952,-72
2020-06-19 11:59:16,15.70,15.70,15.70,99.90,892575,33,20055,-71
2020-06-19 11:59:47,15.60,15.60,15.60,99.90,892255,33,20016,-72
2020-06-19 12:00:20,15.50,15.50,15.50,99.90,889534,33,19982,-71
2020-06-19 12:00:52,15.50,15.50,15.50,99.90,890069,33,20364,-71
2020-06-19 12:01:35,15.40,15.40,15.40,99.90,892916,33,20029,-71
2020-06-19 12:02:38,15.40,15.40,15.40,99.90,897549,33,19949,-71
2020-06-19 12:03:09,15.30,15.30,15.30,99.90,885504,33,20634,-71
2020-06-19 12:03:40,15.20,15.20,15.20,99.90,883073,33,19957,-70
2020-06-19 12:04:11,15.20,15.20,15.20,99.90,884282,33,19942,-71
2020-06-19 12:04:42,15.20,15.20,15.20,99.90,892539,33,19947,-71
2020-06-19 12:05:26,15.30,15.30,15.30,99.90,892538,33,20035,-71
2020-06-19 12:06:21,15.30,15.30,15.30,99.90,890601,33,20018,-71
2020-06-19 12:06:53,15.30,15.30,15.30,99.90,893264,33,20381,-71
2020-06-19 12:07:24,15.30,15.30,15.30,99.90,889368,33,20366,-72
2020-06-19 12:07:58,15.20,15.20,15.20,99.90,889015,33,19959,-72
2020-06-19 12:08:29,15.20,15.20,15.20,99.90,886618,33,20294,-71
2020-06-19 12:09:00,15.20,15.20,15.20,99.90,887534,33,20000,-72
2020-06-19 12:09:31,15.20,15.20,15.20,99.90,892800,33,19983,-72
2020-06-19 12:10:02,15.20,15.20,15.20,99.90,892229,33,20039,-71
2020-06-19 12:10:33,15.30,15.30,15.30,99.90,889449,33,19941,-72
2020-06-19 12:11:04,15.30,15.30,15.30,99.90,883440,33,19946,-72
2020-06-19 12:11:35,15.30,15.30,15.30,99.90,883518,33,20356,-72
2020-06-19 12:12:06,15.30,15.30,15.30,99.90,886057,33,19941,-72
2020-06-19 12:12:37,15.40,15.40,15.40,99.90,887290,33,19937,-72
2020-06-19 12:13:09,15.40,15.40,15.40,99.90,892039,33,19976,-72
2020-06-19 12:13:39,15.40,15.40,15.40,99.90,889354,33,19984,-71
2020-06-19 12:14:10,15.40,15.40,15.40,99.90,889531,33,20434,-71
2020-06-19 12:14:41,15.40,15.40,15.40,99.90,886463,33,19996,-71
2020-06-19 12:15:12,15.50,15.50,15.50,99.90,886280,33,19952,-72
2020-06-19 12:15:44,15.40,15.40,15.40,99.90,883710,33,19985,-71
2020-06-19 12:16:15,15.50,15.50,15.50,99.90,887125,33,20328,-71
2020-06-19 12:16:45,15.50,15.50,15.50,99.90,889770,33,19965,-72
2020-06-19 12:17:16,15.60,15.60,15.60,99.90,889690,33,20020,-71
2020-06-19 12:17:47,15.50,15.50,15.50,99.90,892368,33,19996,-71
2020-06-19 12:18:18,15.50,15.50,15.50,99.90,889337,33,20000,-71
2020-06-19 12:18:49,15.50,15.50,15.50,99.90,892809,33,19944,-73
2020-06-19 12:19:19,15.60,15.60,15.60,99.90,898153,33,19956,-73
2020-06-19 12:19:50,15.70,15.70,15.70,99.90,892385,33,20346,-74
2020-06-19 12:20:21,15.80,15.80,15.80,99.90,889471,33,19952,-72
2020-06-19 12:20:52,15.90,15.90,15.90,99.90,889557,33,19969,-72
2020-06-19 12:21:23,15.90,15.90,15.90,99.90,886317,33,19949,-72
2020-06-19 12:21:53,15.90,15.90,15.90,99.90,889788,33,20279,-72
2020-06-19 12:22:24,15.90,15.90,15.90,99.90,889438,33,19988,-72
2020-06-19 12:22:55,15.80,15.80,15.80,99.90,888837,33,19964,-72
2020-06-19 12:23:26,15.80,15.80,15.80,99.90,892577,33,19968,-72
2020-06-19 12:23:57,15.90,15.90,15.90,99.90,892596,33,19941,-72
2020-06-19 12:24:40,15.90,15.90,15.90,99.90,895410,33,20302,-73
2020-06-19 12:25:12,15.90,15.90,15.90,99.90,889298,33,19940,-73
2020-06-19 12:25:42,15.90,15.90,15.90,99.90,890906,33,20371,-73
2020-06-19 12:26:13,16.00,16.00,16.00,99.90,892523,33,19952,-73
2020-06-19 12:26:45,16.00,16.00,16.00,99.90,895035,33,19951,-72
2020-06-19 12:27:16,16.00,16.00,16.00,99.90,895159,33,19982,-73
2020-06-19 12:27:47,15.90,15.90,15.90,99.90,889586,33,19988,-73
2020-06-19 12:28:18,16.00,16.00,16.00,99.90,889702,33,19948,-73
2020-06-19 12:28:51,16.00,16.00,16.00,99.90,892435,33,19944,-72
2020-06-19 12:29:22,16.00,16.00,16.00,99.90,889738,33,20013,-74
2020-06-19 12:29:53,16.10,16.10,16.10,99.90,889475,33,19940,-73
2020-06-19 12:30:24,16.10,16.10,16.10,99.90,889347,33,19945,-73
2020-06-19 12:30:55,16.10,16.10,16.10,99.90,889910,33,20251,-71
2020-06-19 12:31:26,16.10,16.10,16.10,99.90,892208,33,19959,-74
2020-06-19 12:31:57,16.20,16.20,16.20,99.90,892630,33,20003,-72
2020-06-19 12:32:28,16.10,16.10,16.10,99.90,892351,33,19941,-72
2020-06-19 12:32:59,15.90,15.90,15.90,99.90,891516,33,19961,-72
2020-06-19 12:33:29,15.90,15.90,15.90,99.90,889379,33,20131,-72
2020-06-19 12:34:00,15.80,15.80,15.80,99.90,889743,33,19936,-72
2020-06-19 12:34:31,15.60,15.60,15.60,99.90,892007,33,20000,-72
2020-06-19 12:35:02,15.60,15.60,15.60,99.90,892555,33,19967,-73
2020-06-19 12:35:33,15.50,15.50,15.50,99.90,889512,33,19945,-72
2020-06-19 12:36:04,15.50,15.50,15.50,99.90,886709,33,19989,-73
2020-06-19 12:36:35,15.50,15.50,15.50,99.90,886507,33,20558,-74
2020-06-19 12:37:06,15.60,15.60,15.60,99.90,886464,33,20017,-73
2020-06-19 12:37:37,15.60,15.60,15.60,99.90,892635,33,20007,-73
2020-06-19 12:38:08,15.60,15.60,15.60,99.90,892700,33,20278,-73
2020-06-19 12:38:39,15.60,15.60,15.60,99.90,895503,33,19999,-74
2020-06-19 12:39:10,15.70,15.70,15.70,99.90,892043,33,19961,-73
2020-06-19 12:39:40,15.80,15.80,15.80,99.90,889398,33,19967,-73
2020-06-19 12:40:12,15.80,15.80,15.80,99.90,892471,33,19972,-73
2020-06-19 12:40:43,15.80,15.80,15.80,99.90,889756,33,20366,-73
2020-06-19 12:41:14,15.90,15.90,15.90,99.90,892201,33,19949,-74
2020-06-19 12:41:45,15.90,15.90,15.90,99.90,895425,33,19954,-73
2020-06-19 12:42:16,16.00,16.00,16.00,99.90,895493,33,19956,-74
2020-06-19 12:42:47,16.00,16.00,16.00,99.90,894788,33,19966,-75
2020-06-19 12:43:17,16.00,16.00,16.00,99.90,892096,33,19953,-74
2020-06-19 12:43:48,16.00,16.00,16.00,99.90,889236,33,19937,-72
2020-06-19 12:44:19,16.10,16.10,16.10,99.90,889435,33,20291,-72
2020-06-19 12:44:50,15.90,15.90,15.90,99.90,892608,33,19961,-72
2020-06-19 12:45:24,15.80,15.80,15.80,99.90,895331,33,20031,-72
2020-06-19 12:45:55,15.70,15.70,15.70,99.90,898064,33,19964,-72
2020-06-19 12:46:26,15.70,15.70,15.70,99.90,895323,33,19952,-72
2020-06-19 12:46:57,15.60,15.60,15.60,99.90,894757,33,19944,-78
2020-06-19 12:48:00,15.60,15.60,15.60,99.90,889579,33,19959,-73
2020-06-19 12:48:31,15.60,15.60,15.60,99.90,886038,33,19964,-75
2020-06-19 12:49:02,15.60,15.60,15.60,99.90,886243,33,20017,-77
2020-06-19 12:49:33,15.60,15.60,15.60,99.90,890185,33,19941,-74
2020-06-19 12:50:04,15.60,15.60,15.60,99.90,898493,33,19959,-75
2020-06-19 12:50:34,15.50,15.50,15.50,99.90,898510,33,19978,-75
2020-06-19 12:51:05,15.50,15.50,15.50,99.90,898109,33,19956,-76
2020-06-19 12:51:36,15.50,15.50,15.50,99.90,892099,33,19952,-75
2020-06-19 12:52:07,15.60,15.60,15.60,99.90,892459,33,19976,-74
2020-06-19 12:52:38,15.50,15.50,15.50,99.90,886402,33,19953,-74
2020-06-19 12:53:09,15.60,15.60,15.60,99.90,885671,33,20013,-73
2020-06-19 12:53:39,15.50,15.50,15.50,99.90,886347,33,19957,-74
2020-06-19 12:54:10,15.60,15.60,15.60,99.90,889106,33,20383,-74
2020-06-19 12:54:41,15.40,15.40,15.40,99.90,886300,33,19976,-74
2020-06-19 12:55:12,15.40,15.40,15.40,99.90,886158,33,19958,-75
2020-06-19 12:55:43,15.40,15.40,15.40,99.90,889157,33,20009,-75
2020-06-19 12:56:13,15.30,15.30,15.30,99.90,892629,33,19956,-74
2020-06-19 12:56:44,15.30,15.30,15.30,99.90,892378,33,19948,-75
2020-06-19 12:57:15,15.30,15.30,15.30,99.90,892231,33,19967,-75
2020-06-19 12:57:46,15.30,15.30,15.30,99.90,892333,33,20021,-77
2020-06-19 12:58:26,15.40,15.40,15.40,99.90,889372,33,19963,-74
2020-06-19 12:58:57,15.50,15.50,15.50,99.90,889454,33,19986,-75
2020-06-19 12:59:27,15.50,15.50,15.50,99.90,890402,33,19999,-75
2020-06-19 12:59:58,15.60,15.60,15.60,99.90,893541,33,19959,-75
2020-06-19 13:00:55,15.70,15.70,15.70,99.90,895430,33,20003,-75
2020-06-19 13:01:37,15.80,15.80,15.80,99.90,888595,33,19948,-76
2020-06-19 13:02:27,15.70,15.70,15.70,99.90,891363,33,19976,-75
2020-06-19 13:02:57,15.80,15.80,15.80,99.90,891411,33,20342,-75
2020-06-19 13:03:28,15.70,15.70,15.70,99.90,889125,33,19945,-75
2020-06-19 13:03:59,15.60,15.60,15.60,99.90,891132,33,19955,-75
2020-06-19 13:04:30,15.60,15.60,15.60,99.90,891420,33,20255,-75
2020-06-19 13:05:01,15.60,15.60,15.60,99.90,889078,33,20050,-75
2020-06-19 13:05:32,15.60,15.60,15.60,99.90,889197,33,20024,-76
2020-06-19 13:06:03,15.60,15.60,15.60,99.90,889312,33,19938,-76
2020-06-19 13:06:33,15.50,15.50,15.50,99.90,889189,33,20296,-76
2020-06-19 13:07:04,15.40,15.40,15.40,99.90,892506,33,19949,-75
2020-06-19 13:07:35,15.40,15.40,15.40,99.90,892300,33,19957,-75
2020-06-19 13:08:06,15.40,15.40,15.40,99.90,889170,33,20379,-75
2020-06-19 13:08:37,15.40,15.40,15.40,99.90,889338,33,19984,-75
2020-06-19 13:09:08,15.30,15.30,15.30,99.90,885886,33,19952,-75
2020-06-19 13:09:39,15.20,15.20,15.20,99.90,888654,33,19950,-76
2020-06-19 13:10:11,15.20,15.20,15.20,99.90,888476,33,19944,-76
2020-06-19 13:10:41,15.20,15.20,15.20,99.90,889197,33,20217,-76
2020-06-19 13:11:12,15.20,15.20,15.20,99.90,891762,33,19983,-76
2020-06-19 13:11:43,15.30,15.30,15.30,99.90,889497,33,19944,-76
2020-06-19 13:12:14,15.30,15.30,15.30,99.90,889311,33,19968,-77
2020-06-19 13:12:45,15.30,15.30,15.30,99.90,889258,33,19969,-76
2020-06-19 13:13:16,15.30,15.30,15.30,99.90,885887,33,19962,-78
2020-06-19 13:13:47,15.20,15.20,15.20,99.90,886384,33,19949,-77
2020-06-19 13:14:17,15.20,15.20,15.20,99.90,886179,33,19964,-75
2020-06-19 13:14:48,15.30,15.30,15.30,99.90,892435,33,19952,-76
2020-06-19 13:15:19,15.20,15.20,15.20,99.90,892205,33,19964,-76
2020-06-19 13:15:59,15.20,15.20,15.20,99.90,886219,33,19945,-76
2020-06-19 13:16:30,15.30,15.30,15.30,99.90,883060,33,20372,-75
2020-06-19 13:17:01,15.30,15.30,15.30,99.90,885173,33,19949,-75
2020-06-19 13:17:42,15.40,15.40,15.40,99.90,891580,33,20024,-76
2020-06-19 13:18:13,15.30,15.30,15.30,99.90,891965,33,19944,-75
2020-06-19 13:18:44,15.40,15.40,15.40,99.90,889533,33,19996,-76
2020-06-19 13:19:14,15.40,15.40,15.40,99.90,887667,33,20343,-77
2020-06-19 13:19:45,15.30,15.30,15.30,99.90,893773,33,19949,-77
2020-06-19 13:20:23,15.30,15.30,15.30,99.90,892584,33,19959,-77
2020-06-19 13:20:54,15.30,15.30,15.30,99.90,892298,33,20326,-78
2020-06-19 13:21:25,15.20,15.20,15.20,99.90,888938,33,19992,-78
2020-06-19 13:21:55,15.30,15.30,15.30,99.90,887186,33,19957,-78
2020-06-19 13:22:26,15.30,15.30,15.30,99.90,886576,33,19962,-77
2020-06-19 13:22:57,15.30,15.30,15.30,99.90,891454,33,20320,-78
2020-06-19 13:23:28,15.30,15.30,15.30,99.90,894903,33,19960,-78
2020-06-19 13:23:59,15.30,15.30,15.30,99.90,892315,33,19949,-78
2020-06-19 13:24:30,15.20,15.20,15.20,99.90,889310,33,19971,-78
2020-06-19 13:25:00,15.20,15.20,15.20,99.90,889026,33,19969,-79
2020-06-19 13:25:31,15.30,15.30,15.30,99.90,889058,33,19995,-78
2020-06-19 13:26:02,15.20,15.20,15.20,99.90,889598,33,20090,-79
2020-06-19 13:26:33,15.20,15.20,15.20,99.90,892207,33,19976,-78
2020-06-19 13:27:05,15.20,15.20,15.20,99.90,892542,33,19968,-79
2020-06-19 13:27:36,15.20,15.20,15.20,99.90,886158,33,19941,-78
2020-06-19 13:28:07,15.20,15.20,15.20,99.90,889221,33,19961,-78
2020-06-19 13:28:37,15.10,15.10,15.10,99.90,892182,33,19952,-78
2020-06-19 13:29:08,15.10,15.10,15.10,99.90,892045,33,19992,-79
2020-06-19 13:29:39,15.10,15.10,15.10,99.90,892370,33,19976,-79
2020-06-19 13:30:11,15.10,15.10,15.10,99.90,889509,33,20415,-79
2020-06-19 13:30:42,15.10,15.10,15.10,99.90,892472,33,19948,-78
2020-06-19 13:31:13,15.10,15.10,15.10,99.90,893547,33,19952,-78
2020-06-19 13:31:45,15.10,15.10,15.10,99.90,893851,33,19967,-79
2020-06-19 13:32:15,15.10,15.10,15.10,99.90,888098,33,19952,-78
2020-06-19 13:32:46,15.10,15.10,15.10,99.90,890629,33,20008,-82
2020-06-19 13:33:17,15.00,15.00,15.00,99.90,891319,33,20037,-78
2020-06-19 13:33:48,15.00,15.00,15.00,99.90,890792,33,20094,-77
2020-06-19 13:34:19,15.00,15.00,15.00,99.90,890461,33,19963,-78
2020-06-19 13:34:49,15.00,15.00,15.00,99.90,891208,33,19941,-79
2020-06-19 13:35:20,15.00,15.00,15.00,99.90,891004,33,19992,-77
2020-06-19 13:35:51,15.00,15.00,15.00,99.90,893293,33,19949,-78
2020-06-19 13:36:22,15.00,15.00,15.00,99.90,889448,33,19960,-79
2020-06-19 13:36:53,15.00,15.00,15.00,99.90,886398,33,20438,-78
2020-06-19 13:37:24,15.00,15.00,15.00,99.90,886822,33,19961,-78
2020-06-19 13:37:55,15.00,15.00,15.00,99.90,886481,33,19960,-78
2020-06-19 13:38:25,14.90,14.90,14.90,99.90,892862,33,19941,-79
2020-06-19 13:38:56,15.00,15.00,15.00,99.90,889597,33,20016,-78
2020-06-19 13:39:27,15.00,15.00,15.00,99.90,892454,33,19972,-78
2020-06-19 13:39:58,15.00,15.00,15.00,99.90,889870,33,19988,-78
2020-06-19 13:40:31,15.00,15.00,15.00,99.90,893241,33,19945,-78
2020-06-19 13:41:05,15.00,15.00,15.00,99.90,889645,33,20340,-79
2020-06-19 13:41:36,15.00,15.00,15.00,99.90,886637,33,19981,-79
2020-06-19 13:42:08,15.10,15.10,15.10,99.90,890471,33,19971,-79
2020-06-19 13:42:39,15.10,15.10,15.10,99.90,895948,33,20330,-77
2020-06-19 13:43:10,15.10,15.10,15.10,99.90,892329,33,19941,-78
2020-06-19 13:43:41,15.10,15.10,15.10,99.90,889856,33,20003,-75
2020-06-19 13:44:12,15.10,15.10,15.10,99.90,893550,33,19937,-79
2020-06-19 13:44:43,15.10,15.10,15.10,99.90,890654,33,19953,-77
2020-06-19 13:45:14,15.20,15.20,15.20,99.90,890298,33,19949,-76
2020-06-19 13:45:45,15.20,15.20,15.20,99.90,886733,33,20375,-77
2020-06-19 13:46:16,15.20,15.20,15.20,99.90,884035,33,19946,-75
2020-06-19 13:46:48,15.20,15.20,15.20,99.90,890227,33,19949,-76
2020-06-19 13:47:19,15.20,15.20,15.20,99.90,892617,33,19987,-76
2020-06-19 13:47:50,15.20,15.20,15.20,99.90,886428,33,20033,-77
2020-06-19 13:48:21,15.20,15.20,15.20,99.90,890040,33,19996,-76
2020-06-19 13:48:52,15.10,15.10,15.10,99.90,892996,33,20601,-75
2020-06-19 13:49:23,15.10,15.10,15.10,99.90,892716,33,20020,-76
2020-06-19 13:49:54,15.00,15.00,15.00,99.90,887121,33,19956,-77
2020-06-19 13:50:25,15.00,15.00,15.00,99.90,890316,33,19945,-77
2020-06-19 13:50:56,15.00,15.00,15.00,99.90,891524,33,19965,-76
2020-06-19 13:51:27,15.00,15.00,15.00,99.90,892926,33,19956,-76
2020-06-19 13:51:57,15.10,15.10,15.10,99.90,892444,33,20322,-76
2020-06-19 13:52:28,15.00,15.00,15.00,99.90,889739,33,19949,-77
2020-06-19 13:52:59,15.00,15.00,15.00,99.90,888871,33,19969,-76
2020-06-19 13:53:30,14.90,14.90,14.90,99.90,892312,33,19964,-76
2020-06-19 13:54:01,15.00,15.00,15.00,99.90,892394,33,19945,-76
2020-06-19 13:54:31,14.90,14.90,14.90,99.90,892314,33,19992,-75
2020-06-19 13:55:03,14.90,14.90,14.90,99.90,888897,33,19976,-75
2020-06-19 13:55:36,14.90,14.90,14.90,99.90,889567,33,19945,-75
2020-06-19 13:56:08,14.90,14.90,14.90,99.90,892216,33,19953,-76
2020-06-19 13:56:38,14.80,14.80,14.80,99.90,891506,33,19957,-76
2020-06-19 13:57:09,14.80,14.80,14.80,99.90,886746,33,19965,-78
2020-06-19 13:57:40,14.80,14.80,14.80,99.90,886885,33,20355,-77
2020-06-19 13:58:11,14.80,14.80,14.80,99.90,889082,33,19945,-77
2020-06-19 13:58:42,14.90,14.90,14.90,99.90,886736,33,20186,-76
2020-06-19 13:59:13,15.00,15.00,15.00,99.90,887490,33,19977,-75
2020-06-19 13:59:43,15.00,15.00,15.00,99.90,890458,33,19976,-76
2020-06-19 14:00:15,15.00,15.00,15.00,99.90,893144,33,19959,-75
2020-06-19 14:00:46,14.90,14.90,14.90,99.90,890793,33,20016,-75
2020-06-19 14:01:17,14.90,14.90,14.90,99.90,890233,33,19957,-77
2020-06-19 14:01:48,14.90,14.90,14.90,99.90,893138,33,19972,-76
2020-06-19 14:02:21,14.80,14.80,14.80,99.90,890326,33,19984,-75
2020-06-19 14:02:52,14.80,14.80,14.80,99.90,892262,33,20028,-76
2020-06-19 14:03:23,14.80,14.80,14.80,99.90,892662,33,19971,-75
2020-06-19 14:03:53,14.80,14.80,14.80,99.90,890301,33,19964,-75
2020-06-19 14:04:24,14.70,14.70,14.70,99.90,889291,33,19984,-75
2020-06-19 14:04:55,14.70,14.70,14.70,99.90,889215,33,20367,-76
2020-06-19 14:05:26,14.70,14.70,14.70,99.90,889445,33,19952,-75
2020-06-19 14:05:57,14.70,14.70,14.70,99.90,887093,33,19945,-75
2020-06-19 14:06:28,14.70,14.70,14.70,99.90,889080,33,20336,-75
2020-06-19 14:06:59,14.70,14.70,14.70,99.90,889251,33,19985,-76
2020-06-19 14:07:29,14.70,14.70,14.70,99.90,889270,33,19976,-75
2020-06-19 14:08:00,14.70,14.70,14.70,99.90,889207,33,19949,-74
2020-06-19 14:08:31,14.70,14.70,14.70,99.90,886157,33,19993,-74
2020-06-19 14:09:04,14.60,14.60,14.60,99.90,886011,33,19945,-77
2020-06-19 14:09:34,14.60,14.60,14.60,99.90,890016,33,19945,-75
2020-06-19 14:10:08,14.60,14.60,14.60,99.90,892672,33,19987,-74
2020-06-19 14:10:39,14.60,14.60,14.60,99.90,895255,33,19991,-73
2020-06-19 14:11:10,14.60,14.60,14.60,99.90,892434,33,20043,-76
2020-06-19 14:11:41,14.70,14.70,14.70,99.90,891906,33,20019,-76
2020-06-19 14:12:12,14.60,14.60,14.60,99.90,892281,33,19956,-77
2020-06-19 14:12:42,14.60,14.60,14.60,99.90,886128,33,20334,-77
2020-06-19 14:13:13,14.70,14.70,14.70,99.90,885738,33,20411,-78
2020-06-19 14:13:44,14.70,14.70,14.70,99.90,892241,33,19976,-76
2020-06-19 14:14:15,14.70,14.70,14.70,99.90,895344,33,20306,-75
2020-06-19 14:14:46,14.80,14.80,14.80,99.90,894704,33,19955,-74
2020-06-19 14:15:16,14.80,14.80,14.80,99.90,889351,33,20291,-74
2020-06-19 14:15:47,14.70,14.70,14.70,99.90,886235,33,20022,-74
2020-06-19 14:16:18,14.70,14.70,14.70,99.90,886472,33,20257,-75
2020-06-19 14:16:49,14.60,14.60,14.60,99.90,889079,33,19956,-74
2020-06-19 14:17:20,14.60,14.60,14.60,99.90,886056,33,20001,-75
2020-06-19 14:17:51,14.60,14.60,14.60,99.90,891699,33,20431,-74
2020-06-19 14:18:22,14.60,14.60,14.60,99.90,892259,33,20011,-76
2020-06-19 14:18:53,14.60,14.60,14.60,99.90,889225,33,19940,-77
2020-06-19 14:19:23,14.60,14.60,14.60,99.90,892655,33,19990,-76
2020-06-19 14:19:54,14.60,14.60,14.60,99.90,889407,33,20000,-74
2020-06-19 14:20:28,14.60,14.60,14.60,99.90,889291,33,20328,-74
2020-06-19 14:21:04,14.60,14.60,14.60,99.90,886651,33,19961,-75
2020-06-19 14:21:35,14.50,14.50,14.50,99.90,890080,33,20024,-76
2020-06-19 14:22:06,14.60,14.60,14.60,99.90,886845,33,19948,-75
2020-06-19 14:22:37,14.60,14.60,14.60,99.90,889179,33,20295,-75
2020-06-19 14:23:10,14.60,14.60,14.60,99.90,889491,33,19961,-75
2020-06-19 14:23:41,14.70,14.70,14.70,99.90,893147,33,20351,-75
2020-06-19 14:24:12,14.70,14.70,14.70,99.90,897976,33,19948,-75
2020-06-19 14:24:43,14.70,14.70,14.70,99.90,898003,33,19960,-75
2020-06-19 14:25:21,14.70,14.70,14.70,99.90,898016,33,20020,-75
2020-06-19 14:25:52,14.70,14.70,14.70,99.90,898519,33,19948,-75
2020-06-19 14:26:24,14.80,14.80,14.80,99.90,889307,33,19953,-75
2020-06-19 14:26:55,14.70,14.70,14.70,99.90,892209,33,19957,-75
2020-06-19 14:27:26,14.80,14.80,14.80,99.90,889296,33,19965,-75
2020-06-19 14:27:57,14.80,14.80,14.80,99.90,882729,33,20021,-74
2020-06-19 14:28:27,14.70,14.70,14.70,99.90,883553,33,19941,-74
2020-06-19 14:28:58,14.70,14.70,14.70,99.90,886167,33,19975,-74
2020-06-19 14:29:29,14.70,14.70,14.70,99.90,889258,33,19949,-74
2020-06-19 14:30:00,14.80,14.80,14.80,99.90,888939,33,19984,-74
2020-06-19 14:30:31,14.80,14.80,14.80,99.90,886100,33,20030,-74
2020-06-19 14:31:01,14.80,14.80,14.80,99.90,885911,33,19968,-75
2020-06-19 14:31:35,14.90,14.90,14.90,99.90,882602,33,20300,-75
2020-06-19 14:32:15,14.90,14.90,14.90,99.90,883666,33,19942,-75
2020-06-19 14:32:46,15.00,15.00,15.00,99.90,888737,33,19997,-74
2020-06-19 14:33:17,14.90,14.90,14.90,99.90,890238,33,19953,-74
2020-06-19 14:33:48,14.90,14.90,14.90,99.90,887490,33,19992,-74
2020-06-19 14:34:18,14.90,14.90,14.90,99.90,886196,33,19958,-74
2020-06-19 14:34:49,14.90,14.90,14.90,99.90,883266,33,19989,-74
2020-06-19 14:35:20,14.90,14.90,14.90,99.90,883049,33,19960,-74
2020-06-19 14:35:51,14.90,14.90,14.90,99.90,888678,33,19965,-74
2020-06-19 14:36:22,15.00,15.00,15.00,99.90,889386,33,19988,-74
2020-06-19 14:36:53,14.90,14.90,14.90,99.90,886134,33,20083,-74
2020-06-19 14:37:24,15.00,15.00,15.00,99.90,886446,33,19945,-75
2020-06-19 14:37:55,14.90,14.90,14.90,99.90,888835,33,20350,-74
2020-06-19 14:38:26,14.90,14.90,14.90,99.90,892189,33,19937,-75
2020-06-19 14:38:56,14.90,14.90,14.90,99.90,895230,33,20052,-75
2020-06-19 14:39:27,14.90,14.90,14.90,99.90,895182,33,20291,-75
2020-06-19 14:39:58,14.90,14.90,14.90,99.90,885962,33,19945,-75
2020-06-19 14:40:29,15.00,15.00,15.00,99.90,889380,33,20302,-75
2020-06-19 14:41:00,15.00,15.00,15.00,99.90,886004,33,20363,-75
2020-06-19 14:41:30,15.00,15.00,15.00,99.90,889191,33,19965,-76
2020-06-19 14:42:01,15.00,15.00,15.00,99.90,889083,33,19984,-75
2020-06-19 14:42:32,15.00,15.00,15.00,99.90,888689,33,19983,-76
2020-06-19 14:43:03,15.10,15.10,15.10,99.90,888147,33,20013,-75
2020-06-19 14:43:34,15.00,15.00,15.00,99.90,892280,33,19971,-75
2020-06-19 14:44:04,15.10,15.10,15.10,99.90,889301,33,20532,-75
2020-06-19 14:44:35,15.10,15.10,15.10,99.90,888939,33,19980,-76
2020-06-19 14:45:06,15.10,15.10,15.10,99.90,889308,33,19984,-75
2020-06-19 14:45:39,15.00,15.00,15.00,99.90,888750,33,20004,-75
2020-06-19 14:46:11,15.00,15.00,15.00,99.90,886681,33,19980,-76
2020-06-19 14:46:41,15.10,15.10,15.10,99.90,892204,33,20071,-76
2020-06-19 14:47:35,15.00,15.00,15.00,99.90,889235,33,19963,-75
2020-06-19 14:48:06,15.00,15.00,15.00,99.90,887261,33,20303,-75
2020-06-19 14:48:37,14.90,14.90,14.90,99.90,889165,33,19968,-75
2020-06-19 14:49:08,14.90,14.90,14.90,99.90,891605,33,20000,-74
2020-06-19 14:49:38,14.90,14.90,14.90,99.90,888841,33,19949,-75
2020-06-19 14:50:09,14.80,14.80,14.80,99.90,889094,33,19957,-75
2020-06-19 14:50:44,14.80,14.80,14.80,99.90,888425,33,19941,-75
2020-06-19 14:51:15,14.80,14.80,14.80,99.90,883046,33,20498,-74
2020-06-19 14:51:46,14.90,14.90,14.90,99.90,885980,33,19942,-75
2020-06-19 14:52:17,14.90,14.90,14.90,99.90,886347,33,19969,-74
2020-06-19 14:52:48,14.90,14.90,14.90,99.90,889342,33,20016,-75
2020-06-19 14:53:19,15.00,15.00,15.00,99.90,892049,33,20016,-76
2020-06-19 14:53:49,15.00,15.00,15.00,99.90,888381,33,19967,-75
2020-06-19 14:54:20,15.10,15.10,15.10,99.90,892180,33,20232,-75
2020-06-19 14:55:20,15.10,15.10,15.10,99.90,892336,33,20004,-75
2020-06-19 14:55:57,15.10,15.10,15.10,99.90,888788,33,20460,-75
2020-06-19 14:56:28,15.10,15.10,15.10,99.90,885428,33,20028,-75
2020-06-19 14:56:59,15.00,15.00,15.00,99.90,885660,33,20013,-74
2020-06-19 14:57:29,15.10,15.10,15.10,99.90,886076,33,20608,-75
2020-06-19 14:58:02,15.00,15.00,15.00,99.90,894934,33,20109,-75
2020-06-19 14:58:33,15.00,15.00,15.00,99.90,895040,33,19996,-76
2020-06-19 14:59:04,15.10,15.10,15.10,99.90,892182,33,19987,-75
2020-06-19 14:59:35,15.10,15.10,15.10,99.90,892055,33,20315,-75
2020-06-19 15:00:06,15.10,15.10,15.10,99.90,892440,33,20004,-75
2020-06-19 15:00:56,15.20,15.20,15.20,99.90,892431,33,20335,-75
2020-06-19 15:01:26,15.20,15.20,15.20,99.90,892057,33,20298,-76
2020-06-19 15:01:57,15.20,15.20,15.20,99.90,891948,33,19957,-76
2020-06-19 15:02:28,15.20,15.20,15.20,99.90,891399,33,20000,-77
2020-06-19 15:03:14,15.20,15.20,15.20,99.90,891514,33,20267,-75
2020-06-19 15:03:46,15.20,15.20,15.20,99.90,893865,33,20014,-75
2020-06-19 15:04:17,15.20,15.20,15.20,99.90,896833,33,19947,-75
2020-06-19 15:04:48,15.20,15.20,15.20,99.90,893586,33,20344,-75
2020-06-19 15:05:33,15.20,15.20,15.20,99.90,892452,33,20004,-75
2020-06-19 15:06:06,15.30,15.30,15.30,99.90,893353,33,19948,-75
2020-06-19 15:06:36,15.30,15.30,15.30,99.90,891861,33,19945,-76
2020-06-19 15:07:08,15.30,15.30,15.30,99.90,888932,33,19960,-76
2020-06-19 15:07:38,15.30,15.30,15.30,99.90,888793,33,20000,-75
2020-06-19 15:08:09,15.20,15.20,15.20,99.90,889284,33,20004,-75
2020-06-19 15:08:40,15.20,15.20,15.20,99.90,892287,33,19983,-75
2020-06-19 15:09:11,15.30,15.30,15.30,99.90,889129,33,20019,-75
2020-06-19 15:09:42,15.30,15.30,15.30,99.90,889374,33,20305,-75
2020-06-19 15:10:16,15.20,15.20,15.20,99.90,892658,33,19960,-75
2020-06-19 15:10:47,15.20,15.20,15.20,99.90,895927,33,20549,-75
2020-06-19 15:11:18,15.10,15.10,15.10,99.90,891721,33,19953,-75
2020-06-19 15:11:48,15.00,15.00,15.00,99.90,891878,33,20334,-75
2020-06-19 15:12:19,15.00,15.00,15.00,99.90,891890,33,19964,-74
2020-06-19 15:12:50,15.00,15.00,15.00,99.90,888559,33,19949,-75
2020-06-19 15:13:21,15.10,15.10,15.10,99.90,888904,33,19976,-74
2020-06-19 15:13:51,15.10,15.10,15.10,99.90,888494,33,20280,-75
2020-06-19 15:14:22,15.10,15.10,15.10,99.90,886172,33,19953,-76
2020-06-19 15:14:53,15.10,15.10,15.10,99.90,889119,33,19999,-75
2020-06-19 15:15:24,15.20,15.20,15.20,99.90,894757,33,19996,-76
2020-06-19 15:15:55,15.20,15.20,15.20,99.90,895119,33,20224,-74
2020-06-19 15:16:25,15.20,15.20,15.20,99.90,894978,33,19999,-75
2020-06-19 15:16:57,15.20,15.20,15.20,99.90,892186,33,19940,-75
2020-06-19 15:17:28,15.20,15.20,15.20,99.90,891829,33,20347,-75
2020-06-19 15:17:58,15.30,15.30,15.30,99.90,889143,33,19948,-74
2020-06-19 15:18:29,15.20,15.20,15.20,99.90,892442,33,20016,-77
2020-06-19 15:19:00,15.20,15.20,15.20,99.90,888971,33,19945,-77
2020-06-19 15:19:31,15.20,15.20,15.20,99.90,891837,33,19956,-75
2020-06-19 15:20:02,15.20,15.20,15.20,99.90,882719,33,20289,-75
2020-06-19 15:20:33,15.20,15.20,15.20,99.90,888727,33,19968,-75
2020-06-19 15:21:04,15.10,15.10,15.10,99.90,888621,33,19952,-76
2020-06-19 15:21:35,15.20,15.20,15.20,99.90,891851,33,19952,-75
2020-06-19 15:22:06,15.20,15.20,15.20,99.90,891723,33,20463,-76
2020-06-19 15:22:37,15.20,15.20,15.20,99.90,882555,33,19961,-76
2020-06-19 15:23:08,15.30,15.30,15.30,99.90,887802,33,19960,-76
2020-06-19 15:23:38,15.30,15.30,15.30,99.90,888805,33,19949,-75
2020-06-19 15:24:09,15.40,15.40,15.40,99.90,889439,33,20052,-75
2020-06-19 15:24:40,15.40,15.40,15.40,99.90,892077,33,19937,-75
2020-06-19 15:25:11,15.40,15.40,15.40,99.90,892312,33,19953,-75
2020-06-19 15:25:42,15.50,15.50,15.50,99.90,892925,33,19953,-78
2020-06-19 15:26:12,15.40,15.40,15.40,99.90,891433,33,19941,-78
2020-06-19 15:26:43,15.50,15.50,15.50,99.90,887079,33,19944,-76
2020-06-19 15:27:14,15.60,15.60,15.60,99.90,886216,33,20059,-77
2020-06-19 15:27:45,15.50,15.50,15.50,99.90,883136,33,19937,-76
2020-06-19 15:28:15,15.50,15.50,15.50,99.90,883255,33,19982,-76
2020-06-19 15:28:46,15.60,15.60,15.60,99.90,886222,33,19949,-76
2020-06-19 15:29:17,15.60,15.60,15.60,99.90,889499,33,19965,-76
2020-06-19 15:29:48,15.60,15.60,15.60,99.90,892135,33,19957,-76
2020-06-19 15:30:19,15.50,15.50,15.50,99.90,889311,33,20322,-77
2020-06-19 15:30:49,15.50,15.50,15.50,99.90,886973,33,19965,-79
2020-06-19 15:31:20,15.50,15.50,15.50,99.90,889842,33,20029,-78
2020-06-19 15:31:51,15.50,15.50,15.50,99.90,888877,33,20613,-76
2020-06-19 15:32:22,15.40,15.40,15.40,99.90,889341,33,20339,-77
2020-06-19 15:32:53,15.40,15.40,15.40,99.90,888579,33,20004,-78
2020-06-19 15:33:23,15.40,15.40,15.40,99.90,889440,33,20331,-78
2020-06-19 15:33:54,15.30,15.30,15.30,99.90,889830,33,19961,-77
2020-06-19 15:34:25,15.30,15.30,15.30,99.90,889886,33,19959,-77
2020-06-19 15:34:56,15.40,15.40,15.40,99.90,889971,33,19953,-77
2020-06-19 15:35:26,15.30,15.30,15.30,99.90,889965,33,19980,-77
2020-06-19 15:35:57,15.30,15.30,15.30,99.90,893270,33,20423,-73
2020-06-19 15:36:28,15.40,15.40,15.40,99.90,897689,33,20685,-77
2020-06-19 15:36:59,15.40,15.40,15.40,99.90,894412,33,19995,-75
2020-06-19 15:37:30,15.30,15.30,15.30,99.90,891751,33,19960,-77
2020-06-19 15:38:01,15.30,15.30,15.30,99.90,891357,33,19956,-76
2020-06-19 15:38:31,15.20,15.20,15.20,99.90,886761,33,19950,-76
2020-06-19 15:39:03,15.30,15.30,15.30,99.90,887022,33,19933,-76
2020-06-19 15:39:34,15.30,15.30,15.30,99.90,889778,33,19945,-76
2020-06-19 15:40:05,15.30,15.30,15.30,99.90,891788,33,19940,-76
2020-06-19 15:40:36,15.30,15.30,15.30,99.90,889847,33,20009,-76
2020-06-19 15:41:07,15.30,15.30,15.30,99.90,892618,33,19941,-75
2020-06-19 15:41:38,15.40,15.40,15.40,99.90,888229,33,20038,-75
2020-06-19 15:42:09,15.40,15.40,15.40,99.90,889120,33,20331,-76
2020-06-19 15:42:40,15.30,15.30,15.30,99.90,889290,33,19984,-76
2020-06-19 15:43:10,15.30,15.30,15.30,99.90,889917,33,19982,-76
2020-06-19 15:43:41,15.40,15.40,15.40,99.90,892327,33,19949,-73
2020-06-19 15:44:12,15.40,15.40,15.40,99.90,892965,33,19980,-75
2020-06-19 15:44:43,15.50,15.50,15.50,99.90,893482,33,20027,-75
2020-06-19 15:45:14,15.50,15.50,15.50,99.90,888566,33,20013,-74
2020-06-19 15:45:45,15.50,15.50,15.50,99.90,889670,33,20000,-74
2020-06-19 15:46:18,15.50,15.50,15.50,99.90,892391,33,19967,-74
2020-06-19 15:46:48,15.50,15.50,15.50,99.90,893258,33,19952,-76
2020-06-19 15:47:19,15.50,15.50,15.50,99.90,892736,33,20056,-76
2020-06-19 15:47:50,15.50,15.50,15.50,99.90,890161,33,19945,-75
2020-06-19 15:48:21,15.50,15.50,15.50,99.90,892473,33,19936,-74
2020-06-19 15:48:52,15.50,15.50,15.50,99.90,889873,33,20009,-75
2020-06-19 15:49:23,15.60,15.60,15.60,99.90,892939,33,19949,-75
2020-06-19 15:49:53,15.60,15.60,15.60,99.90,892511,33,20365,-74
2020-06-19 15:50:24,15.60,15.60,15.60,99.90,889492,33,19964,-73
2020-06-19 15:50:55,15.50,15.50,15.50,99.90,892485,33,19940,-73
2020-06-19 15:51:26,15.50,15.50,15.50,99.90,890410,33,20312,-73
2020-06-19 15:51:57,15.60,15.60,15.60,99.90,895711,33,19988,-73
2020-06-19 15:52:27,15.60,15.60,15.60,99.90,889134,33,20387,-73
2020-06-19 15:52:58,15.60,15.60,15.60,99.90,887834,33,20000,-72
2020-06-19 15:53:29,15.70,15.70,15.70,99.90,889625,33,19974,-73
2020-06-19 15:54:00,15.70,15.70,15.70,99.90,889920,33,19949,-73
2020-06-19 15:54:30,15.80,15.80,15.80,99.90,895880,33,20352,-73
2020-06-19 15:55:01,15.70,15.70,15.70,99.90,892699,33,19949,-72
2020-06-19 15:55:32,15.70,15.70,15.70,99.90,892963,33,20406,-72
2020-06-19 15:56:03,15.80,15.80,15.80,99.90,892901,33,19932,-73
2020-06-19 15:56:35,15.80,15.80,15.80,99.90,892787,33,20339,-72
2020-06-19 15:57:05,15.80,15.80,15.80,99.90,897381,33,19983,-73
2020-06-19 15:57:36,15.70,15.70,15.70,99.90,894447,33,19944,-73
2020-06-19 15:58:07,15.80,15.80,15.80,99.90,889938,33,20005,-73
2020-06-19 15:58:38,15.70,15.70,15.70,99.90,886910,33,20292,-73
2020-06-19 15:59:08,15.70,15.70,15.70,99.90,887211,33,20000,-74
2020-06-19 15:59:39,15.70,15.70,15.70,99.90,889920,33,20319,-73
2020-06-19 16:00:22,15.70,15.70,15.70,99.90,892975,33,19971,-73
2020-06-19 16:00:53,15.70,15.70,15.70,99.90,895860,33,19952,-72
2020-06-19 16:01:25,15.80,15.80,15.80,99.90,892438,33,19954,-73
2020-06-19 16:01:55,15.70,15.70,15.70,99.90,889508,33,19964,-75
2020-06-19 16:02:29,15.60,15.60,15.60,99.90,889601,33,19989,-75
2020-06-19 16:03:30,15.60,15.60,15.60,99.90,889385,33,19949,-74
2020-06-19 16:04:01,15.60,15.60,15.60,99.90,896919,33,19944,-75
2020-06-19 16:04:33,15.60,15.60,15.60,99.90,894883,33,20082,-75
2020-06-19 16:05:10,15.60,15.60,15.60,99.90,892717,33,19952,-75
2020-06-19 16:05:49,15.50,15.50,15.50,99.90,893109,33,19945,-75
2020-06-19 16:06:20,15.50,15.50,15.50,99.90,889502,33,19996,-75
2020-06-19 16:06:51,15.50,15.50,15.50,99.90,888525,33,19963,-74
2020-06-19 16:07:21,15.50,15.50,15.50,99.90,888044,33,20370,-75
2020-06-19 16:07:52,15.50,15.50,15.50,99.90,890302,33,19953,-75
2020-06-19 16:08:23,15.50,15.50,15.50,99.90,893983,33,20314,-75
2020-06-19 16:08:54,15.50,15.50,15.50,99.90,893806,33,20007,-75
2020-06-19 16:09:25,15.50,15.50,15.50,99.90,886949,33,19953,-75
2020-06-19 16:09:55,15.50,15.50,15.50,99.90,883409,33,20490,-76
2020-06-19 16:10:26,15.50,15.50,15.50,99.90,891908,33,19957,-75
2020-06-19 16:10:57,15.50,15.50,15.50,99.90,892782,33,20341,-74
2020-06-19 16:11:28,15.40,15.40,15.40,99.90,892389,33,19949,-75
2020-06-19 16:11:58,15.50,15.50,15.50,99.90,885766,33,19993,-74
2020-06-19 16:12:29,15.50,15.50,15.50,99.90,885508,33,20021,-74
2020-06-19 16:13:00,15.60,15.60,15.60,99.90,882141,33,20097,-73
2020-06-19 16:13:31,15.60,15.60,15.60,99.90,888547,33,19980,-74
2020-06-19 16:14:02,15.70,15.70,15.70,99.90,887515,33,19945,-74
2020-06-19 16:14:33,15.60,15.60,15.60,99.90,886460,33,19993,-74
2020-06-19 16:15:04,15.70,15.70,15.70,99.90,892183,33,19948,-73
2020-06-19 16:15:35,15.70,15.70,15.70,99.90,886651,33,19973,-74
2020-06-19 16:16:06,15.70,15.70,15.70,99.90,887004,33,20439,-75
2020-06-19 16:16:36,15.70,15.70,15.70,99.90,889486,33,19964,-73
2020-06-19 16:17:07,15.70,15.70,15.70,99.90,889642,33,19960,-73
2020-06-19 16:17:38,15.70,15.70,15.70,99.90,889791,33,19956,-72
2020-06-19 16:18:13,15.70,15.70,15.70,99.90,887821,33,19941,-72
2020-06-19 16:18:43,15.70,15.70,15.70,99.90,892168,33,19936,-72
2020-06-19 16:19:14,15.70,15.70,15.70,99.90,893307,33,20383,-72
2020-06-19 16:19:45,15.60,15.60,15.60,99.90,889258,33,19988,-72
2020-06-19 16:20:16,15.60,15.60,15.60,99.90,889322,33,20320,-72
2020-06-19 16:20:46,15.50,15.50,15.50,99.90,889600,33,19984,-73
2020-06-19 16:21:17,15.60,15.60,15.60,99.90,891015,33,19976,-73
2020-06-19 16:21:49,15.60,15.60,15.60,99.90,890310,33,20222,-74
2020-06-19 16:22:19,15.60,15.60,15.60,99.90,891978,33,19988,-73
2020-06-19 16:22:50,15.60,15.60,15.60,99.90,889724,33,19945,-73
2020-06-19 16:23:21,15.60,15.60,15.60,99.90,891178,33,19944,-73
2020-06-19 16:23:52,15.60,15.60,15.60,99.90,888558,33,19964,-72
2020-06-19 16:24:22,15.60,15.60,15.60,99.90,890023,33,19957,-72
2020-06-19 16:24:53,15.60,15.60,15.60,99.90,885671,33,19981,-72
2020-06-19 16:25:24,15.70,15.70,15.70,99.90,888166,33,19988,-72
2020-06-19 16:25:55,15.70,15.70,15.70,99.90,892560,33,19989,-72
2020-06-19 16:26:26,15.70,15.70,15.70,99.90,892562,33,19945,-72
2020-06-19 16:26:56,15.60,15.60,15.60,99.90,892160,33,20008,-72
2020-06-19 16:27:27,15.70,15.70,15.70,99.90,894392,33,19954,-75
2020-06-19 16:27:58,15.70,15.70,15.70,99.90,892406,33,20338,-74
2020-06-19 16:28:29,15.70,15.70,15.70,99.90,889529,33,19997,-72
2020-06-19 16:29:00,15.70,15.70,15.70,99.90,890259,33,20147,-74
2020-06-19 16:29:30,15.70,15.70,15.70,99.90,887021,33,20012,-72
2020-06-19 16:30:01,15.70,15.70,15.70,99.90,892272,33,19960,-71
2020-06-19 16:30:33,15.80,15.80,15.80,99.90,895915,33,20325,-72
2020-06-19 16:31:04,15.80,15.80,15.80,99.90,895624,33,19956,-72
2020-06-19 16:31:37,15.80,15.80,15.80,99.90,892846,33,19992,-72
2020-06-19 16:32:08,15.80,15.80,15.80,99.90,892764,33,19956,-72
2020-06-19 16:32:39,15.90,15.90,15.90,99.90,889252,33,20373,-74
2020-06-19 16:33:09,15.90,15.90,15.90,99.90,889471,33,20001,-73
2020-06-19 16:33:40,15.90,15.90,15.90,99.90,889875,33,19961,-73
2020-06-19 16:34:11,15.90,15.90,15.90,99.90,886199,33,19946,-72
2020-06-19 16:34:42,15.90,15.90,15.90,99.90,889053,33,20024,-72
2020-06-19 16:35:12,15.90,15.90,15.90,99.90,886261,33,19949,-73
2020-06-19 16:35:43,16.00,16.00,16.00,99.90,886728,33,19946,-71
2020-06-19 16:36:14,16.00,16.00,16.00,99.90,889560,33,19956,-72
2020-06-19 16:36:45,16.00,16.00,16.00,99.90,886157,33,19956,-72
2020-06-19 16:37:15,16.00,16.00,16.00,99.90,886547,33,20008,-71
2020-06-19 16:37:46,16.00,16.00,16.00,99.90,889628,33,19961,-72
2020-06-19 16:38:17,16.00,16.00,16.00,99.90,889390,33,19979,-71
2020-06-19 16:38:50,16.10,16.10,16.10,99.90,890684,33,19957,-72
2020-06-19 16:39:21,16.10,16.10,16.10,99.90,892996,33,19968,-72
2020-06-19 16:39:52,16.00,16.00,16.00,99.90,895574,33,20573,-73
2020-06-19 16:40:22,16.10,16.10,16.10,99.90,898544,33,20022,-72
2020-06-19 16:40:53,16.10,16.10,16.10,99.90,898584,33,19952,-71
2020-06-19 16:41:24,16.10,16.10,16.10,99.90,895890,33,19972,-74
2020-06-19 16:41:55,16.10,16.10,16.10,99.90,895365,33,19936,-72
2020-06-19 16:42:26,16.00,16.00,16.00,99.90,889578,33,19972,-72
2020-06-19 16:42:57,16.00,16.00,16.00,99.90,891903,33,19987,-72
2020-06-19 16:43:27,16.00,16.00,16.00,99.90,892245,33,19937,-72
2020-06-19 16:43:58,16.00,16.00,16.00,99.90,892503,33,19976,-72
2020-06-19 16:44:29,16.00,16.00,16.00,99.90,895229,33,20285,-74
2020-06-19 16:45:00,15.90,15.90,15.90,99.90,895890,33,19999,-71
2020-06-19 16:45:30,15.90,15.90,15.90,99.90,898732,32,19944,-71
2020-06-19 16:46:01,15.90,15.90,15.90,99.90,898798,33,19954,-73
2020-06-19 16:46:33,15.90,15.90,15.90,99.90,895726,33,20008,-72
2020-06-19 16:47:04,15.90,15.90,15.90,99.90,892588,33,19943,-71
2020-06-19 16:47:34,16.00,16.00,16.00,99.90,893015,33,19967,-70
2020-06-19 16:48:05,16.00,16.00,16.00,99.90,895422,33,20015,-71
2020-06-19 16:48:36,16.10,16.10,16.10,99.90,895920,33,19979,-71
2020-06-19 16:49:07,16.10,16.10,16.10,99.90,895590,33,19940,-71
2020-06-19 16:49:38,16.10,16.10,16.10,99.90,896022,33,20255,-72
2020-06-19 16:50:09,16.10,16.10,16.10,99.90,895849,33,19948,-72
2020-06-19 16:50:40,16.10,16.10,16.10,99.90,898576,33,19951,-73
2020-06-19 16:51:11,16.00,16.00,16.00,99.90,898529,33,19995,-72
2020-06-19 16:51:42,16.00,16.00,16.00,99.90,895980,33,19962,-71
2020-06-19 16:52:12,16.00,16.00,16.00,99.90,895342,33,20035,-72
2020-06-19 16:52:43,15.90,15.90,15.90,99.90,895721,33,20019,-73
2020-06-19 16:53:14,16.00,16.00,16.00,99.90,897873,33,19948,-72
2020-06-19 16:53:45,16.00,16.00,16.00,99.90,895914,32,19968,-74
2020-06-19 16:54:16,16.00,16.00,16.00,99.90,898030,33,19940,-72
2020-06-19 16:54:46,16.10,16.10,16.10,99.90,895642,33,19947,-72
2020-06-19 16:55:17,16.20,16.20,16.20,99.90,889369,33,20382,-72
2020-06-19 16:55:48,16.10,16.10,16.10,99.90,889058,33,19945,-72
2020-06-19 16:56:19,16.20,16.20,16.20,99.90,889465,33,20012,-72
2020-06-19 16:56:50,16.20,16.20,16.20,99.90,889545,33,19953,-72
2020-06-19 16:57:21,16.40,16.40,16.40,99.90,895764,32,19967,-72
2020-06-19 16:57:52,16.40,16.40,16.40,99.90,898490,33,19955,-72
2020-06-19 16:58:23,16.40,16.40,16.40,99.90,895764,33,20369,-73
2020-06-19 16:58:53,16.50,16.50,16.50,99.90,898755,33,19995,-72
2020-06-19 16:59:24,16.60,16.60,16.60,99.90,895517,33,19987,-73
2020-06-19 16:59:55,16.60,16.60,16.60,99.90,893864,33,19945,-73
2020-06-19 17:00:26,16.50,16.50,16.50,99.90,889470,33,20339,-73
2020-06-19 17:01:00,16.60,16.60,16.60,99.90,886857,33,19945,-72
2020-06-19 17:01:38,16.70,16.70,16.70,99.90,887035,33,20332,-73
2020-06-19 17:02:24,16.70,16.70,16.70,99.90,890098,33,20322,-74
2020-06-19 17:03:14,16.70,16.70,16.70,99.90,894405,33,19960,-73
2020-06-19 17:04:07,16.70,16.70,16.70,99.90,901055,32,19951,-73
2020-06-19 17:04:38,16.70,16.70,16.70,99.90,889227,33,20382,-72
2020-06-19 17:05:09,16.80,16.80,16.80,99.90,883998,33,19960,-73
2020-06-19 17:05:40,16.80,16.80,16.80,99.90,890217,33,20342,-72
2020-06-19 17:06:11,16.90,16.90,16.90,99.90,891264,33,19952,-73
2020-06-19 17:06:42,16.90,16.90,16.90,99.90,886571,33,19996,-73
2020-06-19 17:07:32,17.00,17.00,17.00,99.90,889469,33,19963,-73
2020-06-19 17:08:22,17.10,17.10,17.10,99.90,888312,33,19949,-73
2020-06-19 17:08:53,17.10,17.10,17.10,99.90,896159,33,19960,-73
2020-06-19 17:09:23,17.00,17.00,17.00,99.90,898169,33,19952,-73
2020-06-19 17:09:54,17.10,17.10,17.10,99.90,898148,33,19951,-74
2020-06-19 17:10:25,17.10,17.10,17.10,99.90,892451,33,19962,-74
2020-06-19 17:10:57,17.10,17.10,17.10,99.90,892625,33,19980,-74
2020-06-19 17:11:29,17.10,17.10,17.10,99.90,895343,33,19952,-74
2020-06-19 17:12:00,17.10,17.10,17.10,99.90,892609,33,20118,-72
2020-06-19 17:12:30,17.10,17.10,17.10,99.90,892481,33,20300,-71
2020-06-19 17:13:01,17.20,17.20,17.20,99.90,891924,33,19933,-72
2020-06-19 17:13:32,17.30,17.30,17.30,99.90,889413,33,19952,-72
2020-06-19 17:14:03,17.30,17.30,17.30,99.90,888086,33,20363,-72
2020-06-19 17:14:34,17.40,17.40,17.40,99.90,886971,33,19938,-71
2020-06-19 17:15:05,17.50,17.50,17.50,99.90,885600,33,20471,-72
2020-06-19 17:15:36,17.60,17.60,17.60,99.90,892257,33,19975,-72
2020-06-19 17:16:07,17.70,17.70,17.70,99.90,889305,33,19992,-72
2020-06-19 17:16:58,17.80,17.80,17.80,99.90,890573,33,19984,-72
2020-06-19 17:17:48,17.80,17.80,17.80,99.90,896036,33,19966,-72
2020-06-19 17:18:19,17.80,17.80,17.80,99.90,895171,33,19970,-73
2020-06-19 17:18:50,17.80,17.80,17.80,99.90,892290,33,19978,-72
2020-06-19 17:19:21,17.80,17.80,17.80,99.90,889075,33,19961,-72
2020-06-19 17:19:51,17.80,17.80,17.80,99.90,891064,33,19966,-72
2020-06-19 17:20:25,17.80,17.80,17.80,99.90,892323,33,19957,-73
2020-06-19 17:20:55,17.80,17.80,17.80,99.90,891931,33,19971,-72
2020-06-19 17:21:26,17.70,17.70,17.70,99.90,889080,33,19992,-73
2020-06-19 17:21:57,17.70,17.70,17.70,99.90,888987,33,20398,-72
2020-06-19 17:22:28,17.80,17.80,17.80,99.90,886311,33,19937,-72
2020-06-19 17:22:59,17.80,17.80,17.80,99.90,888751,33,19949,-74
2020-06-19 17:23:30,17.80,17.80,17.80,99.90,886457,33,19937,-73
2020-06-19 17:24:01,17.80,17.80,17.80,99.90,889474,33,20423,-75
2020-06-19 17:24:31,17.90,17.90,17.90,99.90,886736,33,20039,-75
2020-06-19 17:25:02,17.80,17.80,17.80,99.90,886237,33,20009,-74
2020-06-19 17:25:33,17.80,17.80,17.80,99.90,887074,33,19949,-74
2020-06-19 17:26:04,17.70,17.70,17.70,99.90,889673,33,19983,-73
2020-06-19 17:26:35,17.60,17.60,17.60,99.90,889883,33,20717,-72
2020-06-19 17:27:06,17.60,17.60,17.60,99.90,895249,33,20035,-75
2020-06-19 17:27:37,17.60,17.60,17.60,99.90,895820,33,19948,-78
2020-06-19 17:28:08,17.50,17.50,17.50,99.90,892251,33,19964,-73
2020-06-19 17:28:42,17.50,17.50,17.50,99.90,895485,33,20003,-73
2020-06-19 17:29:13,17.50,17.50,17.50,99.90,892202,33,19941,-73
2020-06-19 17:29:43,17.50,17.50,17.50,99.90,892890,33,20000,-73
2020-06-19 17:30:14,17.50,17.50,17.50,99.90,892154,33,20044,-72
2020-06-19 17:30:45,17.40,17.40,17.40,99.90,889438,33,20381,-74
2020-06-19 17:31:16,17.40,17.40,17.40,99.90,886339,33,20370,-74
2020-06-19 17:31:47,17.30,17.30,17.30,99.90,886418,33,20130,-73
2020-06-19 17:32:18,17.20,17.20,17.20,99.90,889335,33,20431,-74
2020-06-19 17:32:49,17.20,17.20,17.20,99.90,891657,33,20060,-76
2020-06-19 17:33:19,17.00,17.00,17.00,99.90,894527,33,20026,-75
2020-06-19 17:33:50,16.90,16.90,16.90,99.90,895234,33,20005,-74
2020-06-19 17:34:21,16.80,16.80,16.80,99.90,895009,33,19961,-74
2020-06-19 17:34:52,16.80,16.80,16.80,99.90,895327,33,19976,-72
2020-06-19 17:35:23,16.80,16.80,16.80,99.90,898202,33,19948,-72
2020-06-19 17:35:53,16.90,16.90,16.90,99.90,895234,33,20334,-72
2020-06-19 17:36:24,16.80,16.80,16.80,99.90,892193,33,19965,-73
2020-06-19 17:36:55,16.80,16.80,16.80,99.90,889245,33,19997,-72
2020-06-19 17:37:26,16.70,16.70,16.70,99.90,889495,33,19955,-72
2020-06-19 17:37:57,16.80,16.80,16.80,99.90,892324,33,19961,-72
2020-06-19 17:38:27,16.70,16.70,16.70,99.90,895246,33,19960,-72
2020-06-19 17:38:58,16.70,16.70,16.70,99.90,895140,33,20409,-72
2020-06-19 17:39:29,16.60,16.60,16.60,99.90,889183,33,19958,-72
2020-06-19 17:40:00,16.50,16.50,16.50,99.90,892192,33,20429,-72
2020-06-19 17:40:31,16.50,16.50,16.50,99.90,886186,33,19960,-72
2020-06-19 17:41:02,16.50,16.50,16.50,99.90,889486,33,19941,-72
2020-06-19 17:41:32,16.50,16.50,16.50,99.90,891828,33,20003,-72
2020-06-19 17:42:03,16.50,16.50,16.50,99.90,892152,33,20308,-73
2020-06-19 17:42:34,16.50,16.50,16.50,99.90,889389,33,19960,-73
2020-06-19 17:43:05,16.40,16.40,16.40,99.90,891605,33,20402,-72
2020-06-19 17:43:36,16.40,16.40,16.40,99.90,892279,33,19982,-73
2020-06-19 17:44:06,16.40,16.40,16.40,99.90,889402,33,20050,-72
2020-06-19 17:44:37,16.40,16.40,16.40,99.90,892275,33,20314,-72
2020-06-19 17:45:09,16.30,16.30,16.30,99.90,889517,33,19946,-72
2020-06-19 17:45:40,16.30,16.30,16.30,99.90,886628,33,19945,-73
2020-06-19 17:46:19,16.20,16.20,16.20,99.90,889431,33,20440,-73
2020-06-19 17:46:52,16.20,16.20,16.20,99.90,889510,33,19956,-72
2020-06-19 17:47:23,16.20,16.20,16.20,99.90,894905,33,20451,-74
2020-06-19 17:48:12,16.20,16.20,16.20,99.90,892151,33,20267,-73
2020-06-19 17:48:42,16.20,16.20,16.20,99.90,892315,33,19975,-73
2020-06-19 17:49:13,16.20,16.20,16.20,99.90,892350,33,20343,-73
2020-06-19 17:49:44,16.20,16.20,16.20,99.90,891254,33,20101,-73
2020-06-19 17:50:15,16.10,16.10,16.10,99.90,892509,33,19957,-73
2020-06-19 17:50:46,16.00,16.00,16.00,99.90,895422,33,19954,-73
2020-06-19 17:51:16,16.00,16.00,16.00,99.90,892251,33,20335,-73
2020-06-19 17:51:47,16.00,16.00,16.00,99.90,892399,33,20004,-73
2020-06-19 17:52:18,16.00,16.00,16.00,99.90,892246,33,19956,-72
2020-06-19 17:52:49,16.00,16.00,16.00,99.90,891856,33,19945,-73
2020-06-19 17:53:20,16.00,16.00,16.00,99.90,892316,33,19945,-73
2020-06-19 17:53:50,16.00,16.00,16.00,99.90,889181,33,19941,-73
2020-06-19 17:54:21,16.00,16.00,16.00,99.90,889117,33,19957,-72
2020-06-19 17:54:52,16.00,16.00,16.00,99.90,889250,33,19956,-73
2020-06-19 17:55:23,16.10,16.10,16.10,99.90,892256,33,19957,-72
2020-06-19 17:55:54,16.10,16.10,16.10,99.90,892028,33,19941,-73
2020-06-19 17:56:25,16.00,16.00,16.00,99.90,892431,33,19953,-72
2020-06-19 17:56:56,16.10,16.10,16.10,99.90,892476,33,20004,-72
2020-06-19 17:57:27,16.10,16.10,16.10,99.90,892531,33,19974,-73
2020-06-19 17:58:01,16.10,16.10,16.10,99.90,891911,33,20055,-73
2020-06-19 17:58:31,16.10,16.10,16.10,99.90,892880,33,20389,-72
2020-06-19 17:59:02,16.10,16.10,16.10,99.90,895524,33,19959,-72
2020-06-19 17:59:33,16.10,16.10,16.10,99.90,895611,33,19980,-73
2020-06-19 18:00:04,16.10,16.10,16.10,99.90,897546,33,20010,-72
2020-06-19 18:00:55,16.00,16.00,16.00,99.90,898360,32,19956,-72
2020-06-19 18:01:45,16.10,16.10,16.10,99.90,897566,33,19959,-72
2020-06-19 18:02:16,16.10,16.10,16.10,99.90,896512,33,19960,-72
2020-06-19 18:03:04,16.00,16.00,16.00,99.90,895947,33,20494,-73
2020-06-19 18:03:34,16.10,16.10,16.10,99.90,895337,33,20024,-73
2020-06-19 18:04:24,16.10,16.10,16.10,99.90,888691,33,20037,-73
2020-06-19 18:04:55,16.00,16.00,16.00,99.90,892802,33,19945,-73
2020-06-19 18:05:33,16.00,16.00,16.00,99.90,891981,33,19933,-73
2020-06-19 18:06:22,16.00,16.00,16.00,99.90,889085,33,19953,-72
2020-06-19 18:07:13,15.90,15.90,15.90,99.90,892172,33,20295,-72
2020-06-19 18:08:16,15.90,15.90,15.90,99.90,894603,33,19964,-73
2020-06-19 18:08:46,15.80,15.80,15.80,99.90,892207,33,19999,-72
2020-06-19 18:09:17,15.70,15.70,15.70,99.90,892174,33,19968,-72
2020-06-19 18:09:48,15.70,15.70,15.70,99.90,893195,33,19955,-72
2020-06-19 18:10:19,15.80,15.80,15.80,99.90,895143,33,19956,-73
2020-06-19 18:10:50,15.70,15.70,15.70,99.90,895299,33,20318,-73
2020-06-19 18:11:21,15.70,15.70,15.70,99.90,894946,33,20023,-72
2020-06-19 18:11:51,15.70,15.70,15.70,99.90,895454,33,19963,-73
2020-06-19 18:12:22,15.80,15.80,15.80,99.90,895600,33,20011,-72
2020-06-19 18:12:53,15.70,15.70,15.70,99.90,894739,33,19944,-73
2020-06-19 18:13:24,15.70,15.70,15.70,99.90,895238,33,20031,-73
2020-06-19 18:13:54,15.70,15.70,15.70,99.90,895148,33,19944,-73
2020-06-19 18:14:25,15.70,15.70,15.70,99.90,892503,33,20000,-73
2020-06-19 18:14:56,15.70,15.70,15.70,99.90,898667,32,19952,-73
2020-06-19 18:15:55,15.70,15.70,15.70,99.90,898194,33,20368,-73
2020-06-19 18:16:27,15.70,15.70,15.70,99.90,892283,33,19956,-73
2020-06-19 18:16:58,15.60,15.60,15.60,99.90,889052,33,19988,-73
2020-06-19 18:17:43,15.60,15.60,15.60,99.90,892303,33,20022,-73
2020-06-19 18:18:14,15.60,15.60,15.60,99.90,895223,33,19959,-73
2020-06-19 18:18:45,15.60,15.60,15.60,99.90,895064,33,20318,-73
2020-06-19 18:19:16,15.60,15.60,15.60,99.90,896961,33,20404,-73
2020-06-19 18:19:47,15.60,15.60,15.60,99.90,895206,33,20027,-73
2020-06-19 18:20:17,15.60,15.60,15.60,99.90,898153,33,19963,-73
2020-06-19 18:20:48,15.60,15.60,15.60,99.90,898355,33,19955,-73
2020-06-19 18:21:36,15.60,15.60,15.60,99.90,892147,33,19991,-73
2020-06-19 18:22:07,15.50,15.50,15.50,99.90,895274,33,20059,-74
2020-06-19 18:22:38,15.60,15.60,15.60,99.90,894773,33,20310,-75
2020-06-19 18:23:09,15.60,15.60,15.60,99.90,894637,33,19956,-73
2020-06-19 18:23:39,15.50,15.50,15.50,99.90,895217,33,19952,-73
2020-06-19 18:24:10,15.50,15.50,15.50,99.90,889364,33,19988,-75
2020-06-19 18:24:41,15.50,15.50,15.50,99.90,888832,33,19953,-73
2020-06-19 18:25:12,15.50,15.50,15.50,99.90,892408,33,20258,-73
2020-06-19 18:25:43,15.50,15.50,15.50,99.90,889660,33,19944,-73
2020-06-19 18:26:13,15.50,15.50,15.50,99.90,892391,33,20376,-71
2020-06-19 18:26:44,15.50,15.50,15.50,99.90,892248,33,19945,-73
2020-06-19 18:27:15,15.50,15.50,15.50,99.90,892390,33,19945,-73
2020-06-19 18:27:46,15.50,15.50,15.50,99.90,892403,33,20298,-72
2020-06-19 18:28:17,15.40,15.40,15.40,99.90,889126,33,19980,-72
2020-06-19 18:28:48,15.50,15.50,15.50,99.90,889150,33,19949,-71
2020-06-19 18:29:18,15.50,15.50,15.50,99.90,889206,33,19957,-71
2020-06-19 18:29:49,15.50,15.50,15.50,99.90,892662,33,19968,-72
2020-06-19 18:30:20,15.50,15.50,15.50,99.90,895122,33,19948,-71
2020-06-19 18:30:51,15.40,15.40,15.40,99.90,898284,33,19959,-72
2020-06-19 18:31:22,15.40,15.40,15.40,99.90,895191,33,19990,-72
2020-06-19 18:31:53,15.40,15.40,15.40,99.90,892288,33,19952,-72
2020-06-19 18:32:25,15.40,15.40,15.40,99.90,892046,33,19940,-71
2020-06-19 18:32:56,15.40,15.40,15.40,99.90,892092,33,19959,-71
2020-06-19 18:33:27,15.40,15.40,15.40,99.90,895772,32,19964,-71
2020-06-19 18:33:58,15.40,15.40,15.40,99.90,898221,33,19940,-71
2020-06-19 18:34:28,15.40,15.40,15.40,99.90,895279,33,19956,-71
2020-06-19 18:34:59,15.40,15.40,15.40,99.90,895417,33,20010,-72
2020-06-19 18:35:30,15.40,15.40,15.40,99.90,895071,33,19955,-72
2020-06-19 18:36:03,15.40,15.40,15.40,99.90,895230,33,19984,-71
2020-06-19 18:36:34,15.40,15.40,15.40,99.90,895627,33,19982,-71
2020-06-19 18:37:06,15.30,15.30,15.30,99.90,898283,33,20364,-71
2020-06-19 18:37:36,15.40,15.40,15.40,99.90,898330,33,19947,-71
2020-06-19 18:38:07,15.40,15.40,15.40,99.90,895723,33,20010,-72
2020-06-19 18:38:38,15.30,15.30,15.30,99.90,898415,33,19939,-72
2020-06-19 18:39:09,15.30,15.30,15.30,99.90,895383,33,20329,-72
2020-06-19 18:39:40,15.40,15.40,15.40,99.90,895494,33,20038,-72
2020-06-19 18:40:11,15.30,15.30,15.30,99.90,895266,33,20006,-73
2020-06-19 18:40:43,15.30,15.30,15.30,99.90,895431,33,20352,-73
2020-06-19 18:41:14,15.30,15.30,15.30,99.90,894978,33,19995,-73
2020-06-19 18:41:45,15.30,15.30,15.30,99.90,892261,33,19971,-73
2020-06-19 18:42:16,15.30,15.30,15.30,99.90,895218,33,19990,-73
2020-06-19 18:42:47,15.30,15.30,15.30,99.90,895140,32,20341,-73
2020-06-19 18:43:17,15.30,15.30,15.30,99.90,901225,32,20003,-73
2020-06-19 18:43:48,15.30,15.30,15.30,99.90,901334,32,20292,-73
2020-06-19 18:44:19,15.20,15.20,15.20,99.90,894669,33,19941,-73
2020-06-19 18:44:50,15.20,15.20,15.20,99.90,895129,33,20294,-73
2020-06-19 18:45:21,15.20,15.20,15.20,99.90,894848,33,19932,-73
2020-06-19 18:45:51,15.20,15.20,15.20,99.90,895358,32,19945,-73
2020-06-19 18:46:22,15.20,15.20,15.20,99.90,895163,33,19956,-73
2020-06-19 18:46:53,15.10,15.10,15.10,99.90,892121,33,19940,-73
2020-06-19 18:47:24,15.20,15.20,15.20,99.90,889526,33,20335,-73
2020-06-19 18:47:54,15.20,15.20,15.20,99.90,889462,33,19979,-73
2020-06-19 18:48:25,15.10,15.10,15.10,99.90,892316,33,20294,-73
2020-06-19 18:48:56,15.20,15.20,15.20,99.90,892193,33,19996,-73
2020-06-19 18:49:27,15.20,15.20,15.20,99.90,892012,33,19940,-73
2020-06-19 18:49:58,15.10,15.10,15.10,99.90,895015,33,20015,-73
2020-06-19 18:50:28,15.10,15.10,15.10,99.90,895328,33,19965,-74
2020-06-19 18:50:59,15.10,15.10,15.10,99.90,898414,33,19940,-71
2020-06-19 18:51:30,15.10,15.10,15.10,99.90,895282,33,19948,-72
2020-06-19 18:52:01,15.10,15.10,15.10,99.90,895072,33,19944,-71
2020-06-19 18:52:31,15.10,15.10,15.10,99.90,894618,33,20321,-72
2020-06-19 18:53:02,15.10,15.10,15.10,99.90,891663,33,19952,-72
2020-06-19 18:53:33,15.10,15.10,15.10,99.90,891822,33,19987,-72
2020-06-19 18:54:04,15.10,15.10,15.10,99.90,889197,33,19984,-71
2020-06-19 18:54:35,15.10,15.10,15.10,99.90,891931,33,20119,-72
2020-06-19 18:55:06,15.00,15.00,15.00,99.90,892498,33,19944,-72
2020-06-19 18:55:38,15.00,15.00,15.00,99.90,895265,33,19952,-72
2020-06-19 18:56:12,15.10,15.10,15.10,99.90,895165,33,19984,-71
2020-06-19 18:56:43,15.00,15.00,15.00,99.90,892053,33,19975,-71
2020-06-19 18:57:14,15.00,15.00,15.00,99.90,892186,33,19959,-72
2020-06-19 18:57:45,15.00,15.00,15.00,99.90,892318,33,19948,-72
2020-06-19 18:58:15,15.00,15.00,15.00,99.90,892666,33,20055,-73
2020-06-19 18:58:46,15.00,15.00,15.00,99.90,897867,33,19986,-72
2020-06-19 18:59:17,15.00,15.00,15.00,99.90,898291,33,20027,-73
2020-06-19 18:59:48,15.00,15.00,15.00,99.90,898493,32,19949,-73
2020-06-19 19:00:19,15.00,15.00,15.00,99.90,898024,33,19959,-73
2020-06-19 19:00:49,15.00,15.00,15.00,99.90,895276,33,20343,-72
2020-06-19 19:01:37,15.00,15.00,15.00,99.90,895034,33,20391,-72
2020-06-19 19:02:07,15.00,15.00,15.00,99.90,895120,33,20037,-73
2020-06-19 19:02:59,15.00,15.00,15.00,99.90,893746,33,20077,-72
2020-06-19 19:03:32,15.00,15.00,15.00,99.90,894594,33,19962,-72
2020-06-19 19:04:06,14.90,14.90,14.90,99.90,889065,33,20363,-72
2020-06-19 19:04:36,15.00,15.00,15.00,99.90,894777,33,19964,-72
2020-06-19 19:05:07,14.90,14.90,14.90,99.90,895324,33,20372,-72
2020-06-19 19:05:38,14.90,14.90,14.90,99.90,892459,33,19983,-72
2020-06-19 19:06:09,14.90,14.90,14.90,99.90,895431,33,19932,-71
2020-06-19 19:06:39,14.90,14.90,14.90,99.90,898181,33,19948,-72
2020-06-19 19:07:25,14.90,14.90,14.90,99.90,895197,33,19940,-72
2020-06-19 19:08:14,14.90,14.90,14.90,99.90,897593,32,20085,-72
2020-06-19 19:08:45,14.90,14.90,14.90,99.90,894958,33,19936,-72
2020-06-19 19:09:16,14.90,14.90,14.90,99.90,898253,33,19944,-72
2020-06-19 19:09:47,14.90,14.90,14.90,99.90,889075,33,20312,-72
2020-06-19 19:10:17,14.90,14.90,14.90,99.90,889282,33,19945,-72
2020-06-19 19:10:51,14.80,14.80,14.80,99.90,891990,33,20014,-72
2020-06-19 19:11:22,14.90,14.90,14.90,99.90,889976,33,19957,-73
2020-06-19 19:11:53,14.90,14.90,14.90,99.90,892296,33,19948,-72
2020-06-19 19:12:24,14.90,14.90,14.90,99.90,886071,33,19959,-72
2020-06-19 19:12:55,14.90,14.90,14.90,99.90,888330,33,19956,-72
2020-06-19 19:13:25,14.80,14.80,14.80,99.90,892166,33,20275,-72
2020-06-19 19:13:56,14.80,14.80,14.80,99.90,895386,33,19974,-72
2020-06-19 19:14:27,14.80,14.80,14.80,99.90,894812,33,19970,-72
2020-06-19 19:14:58,14.80,14.80,14.80,99.90,892312,33,19994,-73
2020-06-19 19:15:28,14.80,14.80,14.80,99.90,892197,33,19983,-72
2020-06-19 19:15:59,14.80,14.80,14.80,99.90,892371,33,19957,-72
2020-06-19 19:16:30,14.80,14.80,14.80,99.90,886294,33,19961,-72
2020-06-19 19:17:01,14.80,14.80,14.80,99.90,889171,33,19967,-72
2020-06-19 19:17:32,14.80,14.80,14.80,99.90,888809,33,19949,-73
2020-06-19 19:18:04,14.80,14.80,14.80,99.90,889124,33,19945,-72
2020-06-19 19:18:35,14.80,14.80,14.80,99.90,886306,33,19949,-72
2020-06-19 19:19:05,14.80,14.80,14.80,99.90,883411,33,20549,-72
2020-06-19 19:19:36,14.80,14.80,14.80,99.90,889112,33,19965,-73
2020-06-19 19:20:09,14.80,14.80,14.80,99.90,889066,33,20020,-73
2020-06-19 19:20:40,14.80,14.80,14.80,99.90,889614,33,19967,-73
2020-06-19 19:21:11,14.80,14.80,14.80,99.90,889426,33,19991,-73
2020-06-19 19:21:42,14.70,14.70,14.70,99.90,889027,33,20324,-72
2020-06-19 19:22:13,14.80,14.80,14.80,99.90,889104,33,19955,-72
2020-06-19 19:22:44,14.80,14.80,14.80,99.90,886038,33,19953,-72
2020-06-19 19:23:15,14.80,14.80,14.80,99.90,888855,33,19960,-72
2020-06-19 19:23:45,14.80,14.80,14.80,99.90,895183,33,19948,-72
2020-06-19 19:24:16,14.70,14.70,14.70,99.90,895347,33,20298,-72
2020-06-19 19:24:47,14.70,14.70,14.70,99.90,895238,33,20003,-72
2020-06-19 19:25:18,14.70,14.70,14.70,99.90,892181,33,19960,-72
2020-06-19 19:25:52,14.70,14.70,14.70,99.90,892198,33,19996,-72
2020-06-19 19:26:25,14.70,14.70,14.70,99.90,892223,33,20300,-72
2020-06-19 19:26:57,14.70,14.70,14.70,99.90,892938,33,19948,-72
2020-06-19 19:27:28,14.80,14.80,14.80,99.90,895607,33,20334,-72
2020-06-19 19:27:58,14.70,14.70,14.70,99.90,898324,33,19960,-72
2020-06-19 19:28:29,14.70,14.70,14.70,99.90,898687,33,19964,-73
2020-06-19 19:29:00,14.70,14.70,14.70,99.90,898006,33,19948,-73
2020-06-19 19:29:31,14.70,14.70,14.70,99.90,895109,33,20376,-72
2020-06-19 19:30:04,14.70,14.70,14.70,99.90,895263,33,19959,-73
2020-06-19 19:30:36,14.60,14.60,14.60,99.90,895239,33,19962,-73
2020-06-19 19:31:09,14.60,14.60,14.60,99.90,889100,33,20402,-73
2020-06-19 19:31:40,14.70,14.70,14.70,99.90,892997,33,20454,-72
2020-06-19 19:32:11,14.60,14.60,14.60,99.90,891737,33,19940,-72
2020-06-19 19:32:42,14.60,14.60,14.60,99.90,892672,33,19960,-72
2020-06-19 19:33:12,14.60,14.60,14.60,99.90,894623,33,20318,-72
2020-06-19 19:33:43,14.70,14.70,14.70,99.90,892525,33,19991,-72
2020-06-19 19:34:14,14.60,14.60,14.60,99.90,898167,33,20322,-72
2020-06-19 19:34:45,14.60,14.60,14.60,99.90,895208,33,19940,-72
2020-06-19 19:35:16,14.60,14.60,14.60,99.90,895597,33,19992,-71
2020-06-19 19:35:46,14.60,14.60,14.60,99.90,898140,33,19951,-72
2020-06-19 19:36:17,14.60,14.60,14.60,99.90,898150,33,19983,-72
2020-06-19 19:36:48,14.60,14.60,14.60,99.90,895125,33,20425,-72
2020-06-19 19:37:19,14.60,14.60,14.60,99.90,898171,33,19951,-71
2020-06-19 19:37:50,14.60,14.60,14.60,99.90,895189,33,19971,-72
2020-06-19 19:38:20,14.60,14.60,14.60,99.90,895324,33,20341,-72
2020-06-19 19:38:51,14.60,14.60,14.60,99.90,894951,33,20043,-72
2020-06-19 19:39:22,14.60,14.60,14.60,99.90,889407,33,19957,-72
2020-06-19 19:39:53,14.60,14.60,14.60,99.90,892267,33,20418,-72
2020-06-19 19:40:24,14.60,14.60,14.60,99.90,889336,33,19949,-72
2020-06-19 19:40:54,14.50,14.50,14.50,99.90,889352,33,20035,-72
2020-06-19 19:41:25,14.60,14.60,14.60,99.90,892137,33,19980,-72
2020-06-19 19:41:57,14.50,14.50,14.50,99.90,892297,33,20377,-72
2020-06-19 19:42:27,14.50,14.50,14.50,99.90,895317,33,19959,-72
2020-06-19 19:42:58,14.50,14.50,14.50,99.90,900563,33,20015,-73
2020-06-19 19:43:29,14.50,14.50,14.50,99.90,897991,33,19940,-72
2020-06-19 19:44:02,14.50,14.50,14.50,99.90,894909,33,20007,-73
2020-06-19 19:44:33,14.50,14.50,14.50,99.90,894599,33,20012,-72
2020-06-19 19:45:04,14.50,14.50,14.50,99.90,894682,33,19948,-73
2020-06-19 19:45:35,14.50,14.50,14.50,99.90,895597,33,19932,-72
2020-06-19 19:46:06,14.50,14.50,14.50,99.90,895078,33,20293,-74
2020-06-19 19:46:37,14.50,14.50,14.50,99.90,892125,33,19968,-72
2020-06-19 19:47:08,14.50,14.50,14.50,99.90,891674,33,19972,-73
2020-06-19 19:47:39,14.50,14.50,14.50,99.90,888679,33,20291,-72
2020-06-19 19:48:09,14.50,14.50,14.50,99.90,888964,33,19941,-72
2020-06-19 19:48:40,14.50,14.50,14.50,99.90,888716,33,20398,-72
2020-06-19 19:49:11,14.50,14.50,14.50,99.90,889621,33,19952,-72
2020-06-19 19:49:42,14.50,14.50,14.50,99.90,898390,33,20247,-73
2020-06-19 19:50:12,14.50,14.50,14.50,99.90,897971,33,19955,-73
2020-06-19 19:50:44,14.40,14.40,14.40,99.90,895155,33,20012,-73
2020-06-19 19:51:14,14.40,14.40,14.40,99.90,895237,33,20310,-73
2020-06-19 19:51:45,14.50,14.50,14.50,99.90,894936,33,19936,-73
2020-06-19 19:52:16,14.40,14.40,14.40,99.90,895268,33,19948,-73
2020-06-19 19:52:47,14.50,14.50,14.50,99.90,891657,33,20278,-73
2020-06-19 19:53:18,14.40,14.40,14.40,99.90,891991,33,19948,-73
2020-06-19 19:53:48,14.40,14.40,14.40,99.90,895140,33,20309,-73
2020-06-19 19:54:19,14.50,14.50,14.50,99.90,894831,33,20334,-73
2020-06-19 19:54:50,14.40,14.40,14.40,99.90,898205,33,19959,-73
2020-06-19 19:55:21,14.40,14.40,14.40,99.90,898398,33,20401,-73
2020-06-19 19:55:52,14.40,14.40,14.40,99.90,898133,33,20418,-73
2020-06-19 19:56:23,14.40,14.40,14.40,99.90,898150,33,20407,-72
2020-06-19 19:56:54,14.40,14.40,14.40,99.90,892101,33,20275,-72
2020-06-19 19:57:25,14.40,14.40,14.40,99.90,894606,33,19936,-73
2020-06-19 19:57:56,14.40,14.40,14.40,99.90,892187,33,20006,-72
2020-06-19 19:58:27,14.40,14.40,14.40,99.90,895141,33,19998,-72
2020-06-19 19:58:57,14.40,14.40,14.40,99.90,898310,33,19987,-72
2020-06-19 19:59:28,14.40,14.40,14.40,99.90,901325,33,20337,-74
2020-06-19 19:59:59,14.40,14.40,14.40,99.90,895286,33,19988,-72
2020-06-19 20:00:30,14.40,14.40,14.40,99.90,898074,33,20328,-72
2020-06-19 20:01:00,14.30,14.30,14.30,99.90,894979,33,19945,-72
2020-06-19 20:01:32,14.30,14.30,14.30,99.90,895121,33,19985,-73
2020-06-19 20:02:02,14.30,14.30,14.30,99.90,892665,33,20341,-72
2020-06-19 20:02:33,14.30,14.30,14.30,99.90,895339,33,19944,-72
2020-06-19 20:03:04,14.30,14.30,14.30,99.90,894575,33,19956,-72
2020-06-19 20:03:35,14.30,14.30,14.30,99.90,895026,33,19937,-73
2020-06-19 20:04:06,14.30,14.30,14.30,99.90,892034,33,19944,-73
2020-06-19 20:04:36,14.30,14.30,14.30,99.90,891914,33,20016,-74
2020-06-19 20:05:07,14.30,14.30,14.30,99.90,895313,33,20250,-73
2020-06-19 20:05:38,14.30,14.30,14.30,99.90,895050,33,20016,-74
2020-06-19 20:06:09,14.30,14.30,14.30,99.90,895175,33,20364,-73
2020-06-19 20:06:40,14.30,14.30,14.30,99.90,892028,33,19948,-73
2020-06-19 20:07:11,14.30,14.30,14.30,99.90,891778,33,19951,-73
2020-06-19 20:07:42,14.30,14.30,14.30,99.90,889417,33,19953,-74
2020-06-19 20:08:13,14.30,14.30,14.30,99.90,889310,33,19964,-73
2020-06-19 20:08:44,14.30,14.30,14.30,99.90,888975,33,19941,-73
2020-06-19 20:09:14,14.30,14.30,14.30,99.90,886003,33,19979,-73
2020-06-19 20:09:45,14.30,14.30,14.30,99.90,889127,33,19992,-73
2020-06-19 20:10:16,14.30,14.30,14.30,99.90,889247,33,20037,-74
2020-06-19 20:10:47,14.30,14.30,14.30,99.90,889598,33,20011,-73
2020-06-19 20:11:18,14.30,14.30,14.30,99.90,894855,33,19959,-73
2020-06-19 20:11:49,14.30,14.30,14.30,99.90,895216,33,19952,-73
2020-06-19 20:12:19,14.30,14.30,14.30,99.90,895109,33,19944,-73
2020-06-19 20:12:50,14.30,14.30,14.30,99.90,891401,33,20349,-73
2020-06-19 20:13:21,14.30,14.30,14.30,99.90,891519,33,20014,-73
2020-06-19 20:13:53,14.30,14.30,14.30,99.90,892169,33,19952,-73
2020-06-19 20:14:24,14.30,14.30,14.30,99.90,889347,33,19941,-72
2020-06-19 20:14:54,14.30,14.30,14.30,99.90,886426,33,19957,-74
2020-06-19 20:15:25,14.30,14.30,14.30,99.90,888984,33,20002,-73
2020-06-19 20:15:56,14.30,14.30,14.30,99.90,889472,33,20000,-74
2020-06-19 20:16:28,14.30,14.30,14.30,99.90,892165,33,19952,-73
2020-06-19 20:16:59,14.30,14.30,14.30,99.90,895314,33,20014,-73
2020-06-19 20:17:30,14.30,14.30,14.30,99.90,895029,33,19982,-73
2020-06-19 20:18:01,14.30,14.30,14.30,99.90,892409,33,19964,-73
2020-06-19 20:18:31,14.30,14.30,14.30,99.90,895019,33,20330,-73
2020-06-19 20:19:02,14.20,14.20,14.20,99.90,892137,33,20008,-74
2020-06-19 20:19:33,14.20,14.20,14.20,99.90,892431,33,19953,-73
2020-06-19 20:20:04,14.20,14.20,14.20,99.90,892166,33,19966,-73
2020-06-19 20:20:34,14.20,14.20,14.20,99.90,892653,33,19956,-74
2020-06-19 20:21:05,14.20,14.20,14.20,99.90,895986,33,20004,-74
2020-06-19 20:21:36,14.20,14.20,14.20,99.90,898572,33,19998,-73
2020-06-19 20:22:07,14.20,14.20,14.20,99.90,895613,33,20000,-73
2020-06-19 20:22:37,14.20,14.20,14.20,99.90,892237,33,19967,-73
2020-06-19 20:23:08,14.20,14.20,14.20,99.90,891660,33,19971,-74
2020-06-19 20:23:39,14.20,14.20,14.20,99.90,892638,33,19980,-73
2020-06-19 20:24:10,14.20,14.20,14.20,99.90,895903,33,19941,-73
2020-06-19 20:24:41,14.20,14.20,14.20,99.90,898378,33,20334,-73
2020-06-19 20:25:12,14.10,14.10,14.10,99.90,893748,33,19948,-73
2020-06-19 20:25:43,14.20,14.20,14.20,99.90,892809,33,19956,-73
2020-06-19 20:26:14,14.20,14.20,14.20,99.90,892410,33,20019,-73
2020-06-19 20:26:44,14.20,14.20,14.20,99.90,892913,33,20022,-74
2020-06-19 20:27:16,14.20,14.20,14.20,99.90,898818,33,19963,-73
2020-06-19 20:27:47,14.20,14.20,14.20,99.90,895702,33,19936,-73
2020-06-19 20:28:18,14.10,14.10,14.10,99.90,895502,33,20369,-74
2020-06-19 20:28:49,14.10,14.10,14.10,99.90,892447,33,19967,-73
2020-06-19 20:29:20,14.20,14.20,14.20,99.90,892794,33,19947,-73
2020-06-19 20:29:50,14.20,14.20,14.20,99.90,892490,33,20377,-73
2020-06-19 20:30:21,14.10,14.10,14.10,99.90,892056,33,19956,-73
2020-06-19 20:30:52,14.10,14.10,14.10,99.90,892736,33,19987,-73
2020-06-19 20:31:23,14.10,14.10,14.10,99.90,895738,33,20012,-74
2020-06-19 20:31:54,14.10,14.10,14.10,99.90,898623,33,20078,-73
2020-06-19 20:32:25,14.10,14.10,14.10,99.90,892121,33,20378,-73
2020-06-19 20:32:56,14.10,14.10,14.10,99.90,891784,33,19956,-73
2020-06-19 20:33:26,14.10,14.10,14.10,99.90,895682,33,20003,-73
2020-06-19 20:33:57,14.10,14.10,14.10,99.90,895233,33,19991,-73
2020-06-19 20:34:28,14.10,14.10,14.10,99.90,892510,33,19968,-73
2020-06-19 20:34:59,14.10,14.10,14.10,99.90,893110,33,20251,-72
2020-06-19 20:35:30,14.10,14.10,14.10,99.90,895225,33,19990,-73
2020-06-19 20:36:01,14.10,14.10,14.10,99.90,895509,33,19971,-73
2020-06-19 20:36:31,14.10,14.10,14.10,99.90,889662,33,19951,-73
2020-06-19 20:37:02,14.10,14.10,14.10,99.90,889620,33,20361,-73
2020-06-19 20:37:33,14.10,14.10,14.10,99.90,892674,33,19956,-73
2020-06-19 20:38:04,14.10,14.10,14.10,99.90,889743,33,19955,-73
2020-06-19 20:38:35,14.10,14.10,14.10,99.90,892574,33,19953,-73
2020-06-19 20:39:06,14.10,14.10,14.10,99.90,892447,33,20307,-73
2020-06-19 20:39:37,14.10,14.10,14.10,99.90,892041,33,20490,-73
2020-06-19 20:40:10,14.10,14.10,14.10,99.90,892606,33,19956,-72
2020-06-19 20:40:41,14.10,14.10,14.10,99.90,894975,33,19952,-74
2020-06-19 20:41:12,14.10,14.10,14.10,99.90,892443,33,19940,-72
2020-06-19 20:41:43,14.10,14.10,14.10,99.90,892554,33,20335,-72
2020-06-19 20:42:14,14.10,14.10,14.10,99.90,889136,33,20030,-74
2020-06-19 20:42:44,14.10,14.10,14.10,99.90,889842,33,19952,-73
2020-06-19 20:43:15,14.10,14.10,14.10,99.90,898048,33,19944,-72
2020-06-19 20:43:46,14.10,14.10,14.10,99.90,892292,33,20324,-74
2020-06-19 20:44:29,14.10,14.10,14.10,99.90,895297,33,19987,-73
2020-06-19 20:45:06,14.10,14.10,14.10,99.90,895536,33,20317,-73
2020-06-19 20:45:56,14.10,14.10,14.10,99.90,897513,33,19956,-73
2020-06-19 20:46:26,14.10,14.10,14.10,99.90,898743,33,19975,-73
2020-06-19 20:47:13,14.10,14.10,14.10,99.90,898683,33,20268,-73
2020-06-19 20:47:44,14.10,14.10,14.10,99.90,898253,33,20263,-72
2020-06-19 20:48:15,14.10,14.10,14.10,99.90,895167,33,19995,-72
2020-06-19 20:48:46,14.10,14.10,14.10,99.90,892429,33,19992,-72
2020-06-19 20:49:17,14.00,14.00,14.00,99.90,886533,33,19985,-73
2020-06-19 20:49:47,14.00,14.00,14.00,99.90,886982,33,20367,-73
2020-06-19 20:50:18,14.00,14.00,14.00,99.90,892363,33,19987,-73
2020-06-19 20:50:49,14.00,14.00,14.00,99.90,892440,33,19967,-72
2020-06-19 20:51:20,14.00,14.00,14.00,99.90,892382,33,19955,-72
2020-06-19 20:51:51,14.00,14.00,14.00,99.90,892567,33,19952,-72
2020-06-19 20:52:22,14.00,14.00,14.00,99.90,892456,33,20305,-72
2020-06-19 20:52:53,14.00,14.00,14.00,99.90,894939,33,20015,-72
2020-06-19 20:53:24,14.00,14.00,14.00,99.90,898544,33,20341,-72
2020-06-19 20:53:54,14.00,14.00,14.00,99.90,892393,33,19964,-72
2020-06-19 20:54:26,14.00,14.00,14.00,99.90,892078,33,19963,-74
2020-06-19 20:54:56,14.00,14.00,14.00,99.90,892359,33,19976,-72
2020-06-19 20:55:27,14.00,14.00,14.00,99.90,892810,33,19945,-74
2020-06-19 20:55:58,14.00,14.00,14.00,99.90,889366,33,19945,-74
2020-06-19 20:56:29,14.00,14.00,14.00,99.90,889712,33,19956,-74
2020-06-19 20:56:59,14.00,14.00,14.00,99.90,889463,33,20321,-72
2020-06-19 20:57:30,13.90,13.90,13.90,99.90,889996,33,19953,-74
2020-06-19 20:58:01,14.00,14.00,14.00,99.90,895083,33,19999,-74
2020-06-19 20:58:32,14.00,14.00,14.00,99.90,892702,33,19933,-74
2020-06-19 20:59:03,13.90,13.90,13.90,99.90,895186,33,20007,-74
2020-06-19 20:59:33,14.00,14.00,14.00,99.90,892630,33,19972,-74
2020-06-19 21:00:04,13.90,13.90,13.90,99.90,892365,33,20011,-74
2020-06-19 21:00:35,13.90,13.90,13.90,99.90,889649,33,20003,-74
2020-06-19 21:01:06,13.90,13.90,13.90,99.90,889364,33,19949,-74
2020-06-19 21:01:37,13.90,13.90,13.90,99.90,886575,33,20009,-74
2020-06-19 21:02:08,13.90,13.90,13.90,99.90,889577,33,19952,-74
2020-06-19 21:02:39,13.90,13.90,13.90,99.90,889477,33,19995,-74
2020-06-19 21:03:10,13.90,13.90,13.90,99.90,892188,33,19937,-74
2020-06-19 21:03:40,13.90,13.90,13.90,99.90,895511,33,19948,-74
2020-06-19 21:04:14,13.90,13.90,13.90,99.90,895479,33,20348,-74
2020-06-19 21:04:45,13.90,13.90,13.90,99.90,895332,33,19983,-74
2020-06-19 21:05:16,13.90,13.90,13.90,99.90,892686,33,19955,-75
2020-06-19 21:05:47,13.90,13.90,13.90,99.90,892010,33,19949,-74
2020-06-19 21:06:18,13.90,13.90,13.90,99.90,892597,33,19991,-74
2020-06-19 21:06:49,13.90,13.90,13.90,99.90,892542,33,19949,-74
2020-06-19 21:07:20,13.90,13.90,13.90,99.90,892005,33,19941,-74
2020-06-19 21:07:50,13.90,13.90,13.90,99.90,886418,33,19953,-74
2020-06-19 21:08:22,13.90,13.90,13.90,99.90,886507,33,20039,-74
2020-06-19 21:08:53,13.90,13.90,13.90,99.90,889003,33,19952,-74
2020-06-19 21:09:24,13.90,13.90,13.90,99.90,889815,33,19949,-74
2020-06-19 21:09:54,13.90,13.90,13.90,99.90,886617,33,19988,-74
2020-06-19 21:10:25,13.90,13.90,13.90,99.90,886922,33,19965,-74
2020-06-19 21:10:56,13.80,13.80,13.80,99.90,889563,33,19999,-72
2020-06-19 21:11:27,13.90,13.90,13.90,99.90,892809,33,20007,-73
2020-06-19 21:11:58,13.80,13.80,13.80,99.90,898205,33,19998,-72
2020-06-19 21:12:28,13.80,13.80,13.80,99.90,889165,33,19949,-72
2020-06-19 21:12:59,13.90,13.90,13.90,99.90,891557,33,19987,-74
2020-06-19 21:13:30,13.80,13.80,13.80,99.90,886424,33,19949,-73
2020-06-19 21:14:01,13.80,13.80,13.80,99.90,886646,33,19957,-73
2020-06-19 21:14:32,13.80,13.80,13.80,99.90,889452,33,20007,-73
2020-06-19 21:15:03,13.80,13.80,13.80,99.90,889339,33,20319,-73
2020-06-19 21:15:34,13.80,13.80,13.80,99.90,889849,33,19964,-72
2020-06-19 21:16:06,13.80,13.80,13.80,99.90,892467,33,19968,-72
2020-06-19 21:16:37,13.80,13.80,13.80,99.90,890296,33,19980,-72
2020-06-19 21:17:07,13.80,13.80,13.80,99.90,898472,33,20172,-73
2020-06-19 21:17:38,13.80,13.80,13.80,99.90,898533,33,19955,-72
2020-06-19 21:18:09,13.80,13.80,13.80,99.90,898607,33,20015,-72
2020-06-19 21:18:42,13.80,13.80,13.80,99.90,898424,33,19978,-72
2020-06-19 21:19:13,13.80,13.80,13.80,99.90,895583,33,19978,-72
2020-06-19 21:19:44,13.80,13.80,13.80,99.90,892530,33,19937,-73
2020-06-19 21:20:15,13.80,13.80,13.80,99.90,892988,33,20368,-72
2020-06-19 21:20:46,13.80,13.80,13.80,99.90,895991,33,19955,-72
2020-06-19 21:21:17,13.80,13.80,13.80,99.90,895520,33,20000,-72
2020-06-19 21:21:47,13.80,13.80,13.80,99.90,895364,33,20301,-72
2020-06-19 21:22:18,13.80,13.80,13.80,99.90,892454,33,19944,-73
2020-06-19 21:22:49,13.80,13.80,13.80,99.90,891841,33,19992,-74
2020-06-19 21:23:20,13.80,13.80,13.80,99.90,895227,33,19940,-72
2020-06-19 21:23:51,13.80,13.80,13.80,99.90,892383,33,19982,-73
2020-06-19 21:24:21,13.80,13.80,13.80,99.90,892179,33,19966,-73
2020-06-19 21:24:52,13.80,13.80,13.80,99.90,892559,33,19956,-73
2020-06-19 21:25:23,13.80,13.80,13.80,99.90,889352,33,19952,-73
2020-06-19 21:25:54,13.80,13.80,13.80,99.90,886343,33,19945,-72
2020-06-19 21:26:25,13.80,13.80,13.80,99.90,886318,33,19953,-74
2020-06-19 21:26:56,13.80,13.80,13.80,99.90,890006,33,20294,-71
2020-06-19 21:27:27,13.80,13.80,13.80,99.90,895715,33,19952,-74
2020-06-19 21:27:57,13.80,13.80,13.80,99.90,898520,33,19987,-74
2020-06-19 21:28:28,13.80,13.80,13.80,99.90,895333,33,19936,-73
2020-06-19 21:28:59,13.80,13.80,13.80,99.90,895387,33,20028,-74
2020-06-19 21:29:30,13.80,13.80,13.80,99.90,895405,33,20023,-74
2020-06-19 21:30:01,13.80,13.80,13.80,99.90,895630,33,19963,-73
2020-06-19 21:30:32,13.80,13.80,13.80,99.90,895307,33,20287,-74
2020-06-19 21:31:02,13.80,13.80,13.80,99.90,894579,33,19992,-72
2020-06-19 21:31:33,13.80,13.80,13.80,99.90,895417,33,19955,-73
2020-06-19 21:32:04,13.80,13.80,13.80,99.90,889793,33,19964,-73
2020-06-19 21:32:35,13.80,13.80,13.80,99.90,892307,33,19975,-73
2020-06-19 21:33:06,13.80,13.80,13.80,99.90,894753,33,20338,-73
2020-06-19 21:33:36,13.80,13.80,13.80,99.90,895460,33,19960,-72
2020-06-19 21:34:07,13.80,13.80,13.80,99.90,898732,32,20243,-72
2020-06-19 21:34:38,13.80,13.80,13.80,99.90,897905,33,20004,-72
2020-06-19 21:35:09,13.80,13.80,13.80,99.90,898495,33,19951,-73
2020-06-19 21:35:40,13.80,13.80,13.80,99.90,898289,33,19959,-72
2020-06-19 21:36:11,13.80,13.80,13.80,99.90,892536,33,19980,-72
2020-06-19 21:36:42,13.80,13.80,13.80,99.90,895583,33,19980,-73
2020-06-19 21:37:12,13.70,13.70,13.70,99.90,898577,33,19958,-72
2020-06-19 21:37:43,13.80,13.80,13.80,99.90,896231,33,19952,-73
2020-06-19 21:38:14,13.80,13.80,13.80,99.90,895438,33,19948,-72
2020-06-19 21:38:45,13.80,13.80,13.80,99.90,892163,33,19978,-72
2020-06-19 21:39:16,13.80,13.80,13.80,99.90,892435,33,19956,-72
2020-06-19 21:39:46,13.80,13.80,13.80,99.90,895414,33,19952,-72
2020-06-19 21:40:17,13.80,13.80,13.80,99.90,895688,33,20040,-72
2020-06-19 21:40:48,13.80,13.80,13.80,99.90,898697,32,19940,-72
2020-06-19 21:41:20,13.70,13.70,13.70,99.90,898190,33,19999,-73
2020-06-19 21:41:51,13.80,13.80,13.80,99.90,898195,33,19947,-73
2020-06-19 21:42:22,13.70,13.70,13.70,99.90,898390,33,20007,-72
2020-06-19 21:42:53,13.70,13.70,13.70,99.90,897939,32,20258,-72
2020-06-19 21:43:25,13.70,13.70,13.70,99.90,898217,33,19948,-73
2020-06-19 21:43:57,13.70,13.70,13.70,99.90,895523,33,19992,-73
2020-06-19 21:44:28,13.70,13.70,13.70,99.90,892785,33,19968,-73
2020-06-19 21:44:59,13.70,13.70,13.70,99.90,893001,33,19956,-73
2020-06-19 21:45:31,13.70,13.70,13.70,99.90,892532,33,19948,-73
2020-06-19 21:46:03,13.70,13.70,13.70,99.90,889806,33,19937,-72
2020-06-19 21:46:34,13.70,13.70,13.70,99.90,889868,33,20417,-72
2020-06-19 21:47:05,13.70,13.70,13.70,99.90,889724,33,19952,-72
2020-06-19 21:47:36,13.70,13.70,13.70,99.90,892670,33,20300,-72
2020-06-19 21:48:07,13.70,13.70,13.70,99.90,892361,33,19948,-74
2020-06-19 21:48:38,13.70,13.70,13.70,99.90,892592,33,19940,-72
2020-06-19 21:49:09,13.70,13.70,13.70,99.90,892131,33,19937,-72
2020-06-19 21:49:40,13.70,13.70,13.70,99.90,892403,33,19948,-72
2020-06-19 21:50:10,13.70,13.70,13.70,99.90,895571,33,20035,-72
2020-06-19 21:50:41,13.70,13.70,13.70,99.90,894926,33,19967,-74
2020-06-19 21:51:12,13.70,13.70,13.70,99.90,895369,33,19940,-72
2020-06-19 21:51:43,13.70,13.70,13.70,99.90,895212,33,19967,-74
2020-06-19 21:52:14,13.70,13.70,13.70,99.90,898474,33,19952,-72
2020-06-19 21:52:45,13.70,13.70,13.70,99.90,897782,33,20006,-72
2020-06-19 21:53:15,13.70,13.70,13.70,99.90,897813,33,19966,-72
2020-06-19 21:53:46,13.70,13.70,13.70,99.90,898476,33,20007,-72
2020-06-19 21:54:17,13.70,13.70,13.70,99.90,898174,33,19981,-72
2020-06-19 21:54:48,13.70,13.70,13.70,99.90,898487,33,19979,-72
2020-06-19 21:55:19,13.70,13.70,13.70,99.90,895071,33,19967,-73
2020-06-19 21:55:50,13.70,13.70,13.70,99.90,889280,33,19968,-72
2020-06-19 21:56:21,13.70,13.70,13.70,99.90,889590,33,20322,-73
2020-06-19 21:56:52,13.70,13.70,13.70,99.90,889789,33,20032,-72
2020-06-19 21:57:23,13.70,13.70,13.70,99.90,895530,33,20321,-72
2020-06-19 21:57:53,13.70,13.70,13.70,99.90,895398,33,20016,-74
2020-06-19 21:58:24,13.70,13.70,13.70,99.90,895313,33,19954,-72
2020-06-19 21:58:55,13.70,13.70,13.70,99.90,889298,33,19948,-72
2020-06-19 21:59:26,13.70,13.70,13.70,99.90,889325,33,19996,-72
2020-06-19 21:59:57,13.70,13.70,13.70,99.90,889105,33,20014,-72
2020-06-19 22:00:28,13.70,13.70,13.70,99.90,891765,33,20076,-72
2020-06-19 22:00:59,13.70,13.70,13.70,99.90,889487,33,19949,-72
2020-06-19 22:01:30,13.60,13.60,13.60,99.90,889075,33,19952,-74
2020-06-19 22:02:01,13.70,13.70,13.70,99.90,889477,33,19949,-72
2020-06-19 22:02:32,13.70,13.70,13.70,99.90,889454,33,19937,-72
2020-06-19 22:03:03,13.70,13.70,13.70,99.90,888830,33,19945,-72
2020-06-19 22:03:34,13.70,13.70,13.70,99.90,892173,33,19952,-72
2020-06-19 22:04:04,13.70,13.70,13.70,99.90,892503,33,19976,-72
2020-06-19 22:04:35,13.70,13.70,13.70,99.90,889290,33,20373,-72
2020-06-19 22:05:06,13.70,13.70,13.70,99.90,892063,33,19964,-73
2020-06-19 22:05:37,13.70,13.70,13.70,99.90,892113,33,20337,-73
2020-06-19 22:06:08,13.70,13.70,13.70,99.90,888934,33,19944,-73
2020-06-19 22:06:39,13.70,13.70,13.70,99.90,886178,33,19949,-72
2020-06-19 22:07:10,13.70,13.70,13.70,99.90,886086,33,19968,-72
2020-06-19 22:07:41,13.70,13.70,13.70,99.90,886487,33,20315,-72
2020-06-19 22:08:12,13.70,13.70,13.70,99.90,889240,33,20032,-72
2020-06-19 22:08:43,13.70,13.70,13.70,99.90,889113,33,19948,-73
2020-06-19 22:09:19,13.70,13.70,13.70,99.90,889617,33,19969,-73
2020-06-19 22:09:50,13.70,13.70,13.70,99.90,892754,33,19981,-72
2020-06-19 22:10:22,13.70,13.70,13.70,99.90,896047,33,19987,-72
2020-06-19 22:10:52,13.60,13.60,13.60,99.90,897144,33,20381,-72
2020-06-19 22:11:23,13.60,13.60,13.60,99.90,891438,33,19944,-73
2020-06-19 22:11:54,13.60,13.60,13.60,99.90,886090,33,19993,-72
2020-06-19 22:12:25,13.70,13.70,13.70,99.90,886249,33,20266,-73
2020-06-19 22:12:56,13.60,13.60,13.60,99.90,885530,33,20351,-73
2020-06-19 22:13:26,13.70,13.70,13.70,99.90,889430,33,19949,-73
2020-06-19 22:13:57,13.60,13.60,13.60,99.90,895359,33,19952,-74
2020-06-19 22:14:28,13.60,13.60,13.60,99.90,898323,33,19970,-73
2020-06-19 22:14:59,13.60,13.60,13.60,99.90,898278,33,19989,-73
2020-06-19 22:15:30,13.60,13.60,13.60,99.90,898374,33,19952,-73
2020-06-19 22:16:01,13.60,13.60,13.60,99.90,898280,33,19948,-73
2020-06-19 22:16:32,13.60,13.60,13.60,99.90,898566,32,19944,-74
2020-06-19 22:17:02,13.60,13.60,13.60,99.90,897899,33,20014,-73
2020-06-19 22:17:33,13.60,13.60,13.60,99.90,898392,33,19975,-71
2020-06-19 22:18:04,13.60,13.60,13.60,99.90,895125,33,19960,-72
2020-06-19 22:18:35,13.60,13.60,13.60,99.90,898346,33,19978,-73
2020-06-19 22:19:06,13.60,13.60,13.60,99.90,897823,33,19955,-73
2020-06-19 22:19:37,13.60,13.60,13.60,99.90,892322,33,20295,-73
2020-06-19 22:20:09,13.60,13.60,13.60,99.90,892468,33,19962,-73
2020-06-19 22:20:39,13.60,13.60,13.60,99.90,891886,33,19948,-73
2020-06-19 22:21:10,13.60,13.60,13.60,99.90,892485,33,19953,-73
2020-06-19 22:21:42,13.60,13.60,13.60,99.90,892439,33,19948,-74
2020-06-19 22:22:12,13.50,13.50,13.50,99.90,895294,33,20019,-73
2020-06-19 22:22:43,13.60,13.60,13.60,99.90,892316,33,19948,-73
2020-06-19 22:23:14,13.60,13.60,13.60,99.90,891382,33,20453,-72
2020-06-19 22:23:45,13.60,13.60,13.60,99.90,894905,33,19940,-72
2020-06-19 22:24:15,13.50,13.50,13.50,99.90,892200,33,20342,-72
2020-06-19 22:24:46,13.50,13.50,13.50,99.90,895265,33,19960,-72
2020-06-19 22:25:17,13.60,13.60,13.60,99.90,892130,33,20326,-72
2020-06-19 22:25:48,13.50,13.50,13.50,99.90,892096,33,19968,-72
2020-06-19 22:26:19,13.50,13.50,13.50,99.90,892351,33,19964,-72
2020-06-19 22:26:50,13.50,13.50,13.50,99.90,892171,33,19961,-72
2020-06-19 22:27:20,13.50,13.50,13.50,99.90,895063,33,19972,-72
2020-06-19 22:27:51,13.50,13.50,13.50,99.90,889180,33,20343,-73
2020-06-19 22:28:22,13.50,13.50,13.50,99.90,892260,33,19987,-72
2020-06-19 22:28:53,13.50,13.50,13.50,99.90,892027,33,19983,-72
2020-06-19 22:29:24,13.50,13.50,13.50,99.90,889462,33,19961,-72
2020-06-19 22:29:54,13.50,13.50,13.50,99.90,895266,33,20028,-72
2020-06-19 22:30:25,13.60,13.60,13.60,99.90,889247,33,20260,-73
2020-06-19 22:30:56,13.50,13.50,13.50,99.90,892398,33,19952,-73
2020-06-19 22:31:28,13.50,13.50,13.50,99.90,892215,33,20044,-73
2020-06-19 22:32:00,13.50,13.50,13.50,99.90,892941,33,20362,-72
2020-06-19 22:32:31,13.50,13.50,13.50,99.90,895329,33,19951,-72
2020-06-19 22:33:02,13.50,13.50,13.50,99.90,891766,33,19960,-73
2020-06-19 22:33:32,13.50,13.50,13.50,99.90,892038,33,19963,-72
2020-06-19 22:34:03,13.50,13.50,13.50,99.90,892473,33,19960,-73
2020-06-19 22:34:34,13.50,13.50,13.50,99.90,895306,33,20020,-72
2020-06-19 22:35:05,13.50,13.50,13.50,99.90,894866,33,19968,-72
2020-06-19 22:35:36,13.50,13.50,13.50,99.90,895372,33,19956,-72
2020-06-19 22:36:07,13.50,13.50,13.50,99.90,892422,33,20394,-72
2020-06-19 22:36:39,13.50,13.50,13.50,99.90,895180,33,19941,-72
2020-06-19 22:37:10,13.50,13.50,13.50,99.90,894861,33,20385,-74
2020-06-19 22:37:40,13.50,13.50,13.50,99.90,895342,33,19956,-72
2020-06-19 22:38:11,13.50,13.50,13.50,99.90,892447,33,20126,-72
2020-06-19 22:38:42,13.50,13.50,13.50,99.90,895123,33,19991,-72
2020-06-19 22:39:13,13.50,13.50,13.50,99.90,894828,33,20007,-72
2020-06-19 22:39:44,13.50,13.50,13.50,99.90,889330,33,20343,-72
2020-06-19 22:40:15,13.40,13.40,13.40,99.90,889377,33,19952,-72
2020-06-19 22:40:46,13.40,13.40,13.40,99.90,889176,33,19956,-72
2020-06-19 22:41:17,13.40,13.40,13.40,99.90,889042,33,19996,-72
2020-06-19 22:41:48,13.50,13.50,13.50,99.90,892098,33,20421,-72
2020-06-19 22:42:19,13.40,13.40,13.40,99.90,891935,33,19997,-73
2020-06-19 22:42:50,13.40,13.40,13.40,99.90,891604,33,19971,-73
2020-06-19 22:43:21,13.40,13.40,13.40,99.90,895171,33,19971,-73
2020-06-19 22:43:52,13.40,13.40,13.40,99.90,889364,33,19975,-73
2020-06-19 22:44:22,13.40,13.40,13.40,99.90,888867,33,19967,-73
2020-06-19 22:44:53,13.40,13.40,13.40,99.90,912750,27,19974,-63
2020-06-19 22:45:24,13.40,13.40,13.40,99.90,891950,33,19953,-64
2020-06-19 22:45:56,13.50,13.50,13.50,99.90,892461,33,19941,-64
2020-06-19 22:46:27,13.50,13.50,13.50,99.90,895471,33,20342,-64
2020-06-19 22:46:57,13.50,13.50,13.50,99.90,895354,33,19999,-64
2020-06-19 22:47:28,13.50,13.50,13.50,99.90,898232,33,19943,-65
2020-06-19 22:47:59,13.50,13.50,13.50,99.90,898376,33,19975,-64
2020-06-19 22:48:30,13.50,13.50,13.50,99.90,898152,33,19996,-65
2020-06-19 22:49:04,13.40,13.40,13.40,99.90,897789,33,19948,-63
2020-06-19 22:49:35,13.50,13.50,13.50,99.90,898316,33,20439,-65
2020-06-19 22:50:06,13.50,13.50,13.50,99.90,898289,33,19951,-65
2020-06-19 22:50:36,13.50,13.50,13.50,99.90,897897,33,19964,-65
2020-06-19 22:51:07,13.50,13.50,13.50,99.90,901173,32,19947,-64
2020-06-19 22:51:38,13.50,13.50,13.50,99.90,901340,32,19964,-64
2020-06-19 22:52:09,13.50,13.50,13.50,99.90,901362,32,19979,-65
2020-06-19 22:52:39,13.50,13.50,13.50,99.90,900886,32,20407,-64
2020-06-19 22:53:10,13.50,13.50,13.50,99.90,897402,33,19951,-65
2020-06-19 22:53:41,13.50,13.50,13.50,99.90,898144,33,19939,-65
2020-06-19 22:54:12,13.50,13.50,13.50,99.90,898290,33,19940,-66
2020-06-19 22:54:43,13.40,13.40,13.40,99.90,898443,33,19995,-63
2020-06-19 22:55:13,13.40,13.40,13.40,99.90,898493,33,19940,-64
2020-06-19 22:55:44,13.40,13.40,13.40,99.90,898470,33,19999,-63
2020-06-19 22:56:15,13.40,13.40,13.40,99.90,898600,33,19941,-64
2020-06-19 22:56:46,13.40,13.40,13.40,99.90,898505,33,20274,-65
2020-06-19 22:57:16,13.40,13.40,13.40,99.90,898461,33,20322,-64
2020-06-19 22:57:47,13.40,13.40,13.40,99.90,898474,33,19948,-64
2020-06-19 22:58:18,13.40,13.40,13.40,99.90,898638,33,19944,-66
2020-06-19 22:58:49,13.40,13.40,13.40,99.90,898501,33,20004,-65
2020-06-19 22:59:19,13.40,13.40,13.40,99.90,898444,33,20277,-65
2020-06-19 22:59:50,13.40,13.40,13.40,99.90,898507,33,19948,-64
2020-06-19 23:00:21,13.40,13.40,13.40,99.90,898564,33,19996,-62
2020-06-19 23:00:52,13.40,13.40,13.40,99.90,898448,33,19955,-65
2020-06-19 23:01:23,13.40,13.40,13.40,99.90,898543,33,19962,-65
2020-06-19 23:01:54,13.40,13.40,13.40,99.90,898410,33,20363,-66
2020-06-19 23:02:25,13.40,13.40,13.40,99.90,898407,33,19994,-64
2020-06-19 23:02:56,13.40,13.40,13.40,99.90,897714,33,20062,-65
2020-06-19 23:03:27,13.40,13.40,13.40,99.90,898319,33,19954,-65
2020-06-19 23:03:58,13.40,13.40,13.40,99.90,898255,33,20314,-65
2020-06-19 23:04:29,13.40,13.40,13.40,99.90,898284,33,20072,-65
2020-06-19 23:04:59,13.40,13.40,13.40,99.90,898170,33,20002,-65
2020-06-19 23:05:30,13.40,13.40,13.40,99.90,895302,33,19956,-65
2020-06-19 23:06:01,13.40,13.40,13.40,99.90,898224,33,19950,-65
2020-06-19 23:06:32,13.40,13.40,13.40,99.90,898258,33,19983,-66
2020-06-19 23:07:03,13.40,13.40,13.40,99.90,895278,33,19971,-64
2020-06-19 23:07:34,13.40,13.40,13.40,99.90,897842,33,19947,-65
2020-06-19 23:08:05,13.30,13.30,13.30,99.90,898293,33,19932,-65
2020-06-19 23:08:36,13.40,13.40,13.40,99.90,897983,33,19994,-65
2020-06-19 23:09:08,13.40,13.40,13.40,99.90,898514,33,19983,-64
2020-06-19 23:09:39,13.40,13.40,13.40,99.90,898568,33,19952,-65
2020-06-19 23:10:10,13.40,13.40,13.40,99.90,898110,33,20421,-65
2020-06-19 23:10:41,13.40,13.40,13.40,99.90,898524,33,20035,-65
2020-06-19 23:11:11,13.40,13.40,13.40,99.90,898477,33,19943,-63
2020-06-19 23:11:42,13.40,13.40,13.40,99.90,898510,33,19952,-65
2020-06-19 23:12:13,13.40,13.40,13.40,99.90,898469,33,19963,-65
2020-06-19 23:12:44,13.40,13.40,13.40,99.90,898383,33,20039,-66
2020-06-19 23:13:15,13.40,13.40,13.40,99.90,897915,33,19943,-63
2020-06-19 23:13:45,13.30,13.30,13.30,99.90,897920,33,19939,-63
2020-06-19 23:14:16,13.40,13.40,13.40,99.90,898485,33,20416,-64
2020-06-19 23:14:47,13.30,13.30,13.30,99.90,898354,33,19967,-63
2020-06-19 23:15:18,13.30,13.30,13.30,99.90,898451,33,19952,-64
2020-06-19 23:15:48,13.30,13.30,13.30,99.90,895043,33,19958,-64
2020-06-19 23:16:19,13.30,13.30,13.30,99.90,895195,33,20381,-63
2020-06-19 23:16:50,13.30,13.30,13.30,99.90,895144,33,20296,-64
2020-06-19 23:17:21,13.30,13.30,13.30,99.90,895394,33,19978,-63
2020-06-19 23:17:52,13.30,13.30,13.30,99.90,898105,33,20376,-64
2020-06-19 23:18:23,13.30,13.30,13.30,99.90,898264,33,19948,-63
2020-06-19 23:18:54,13.30,13.30,13.30,99.90,898274,33,19996,-63
2020-06-19 23:19:24,13.30,13.30,13.30,99.90,898297,33,20281,-64
2020-06-19 23:19:55,13.30,13.30,13.30,99.90,898466,33,19948,-64
2020-06-19 23:20:26,13.30,13.30,13.30,99.90,898418,33,19960,-65
2020-06-19 23:20:57,13.30,13.30,13.30,99.90,898440,33,20011,-64
2020-06-19 23:21:27,13.30,13.30,13.30,99.90,898462,33,19944,-64
2020-06-19 23:21:58,13.30,13.30,13.30,99.90,898230,33,20019,-64
2020-06-19 23:22:29,13.30,13.30,13.30,99.90,898403,33,20060,-62
2020-06-19 23:23:00,13.30,13.30,13.30,99.90,897413,33,19955,-63
2020-06-19 23:23:31,13.30,13.30,13.30,99.90,898291,33,19956,-64
2020-06-19 23:24:01,13.30,13.30,13.30,99.90,898164,33,19986,-64
2020-06-19 23:24:32,13.30,13.30,13.30,99.90,898175,33,19962,-65
2020-06-19 23:25:03,13.30,13.30,13.30,99.90,898343,33,19956,-63
2020-06-19 23:25:34,13.30,13.30,13.30,99.90,898565,33,19944,-65
2020-06-19 23:26:05,13.30,13.30,13.30,99.90,898381,33,20026,-62
2020-06-19 23:26:36,13.30,13.30,13.30,99.90,898407,33,19974,-64
2020-06-19 23:27:07,13.30,13.30,13.30,99.90,898332,33,19955,-64
2020-06-19 23:27:38,13.30,13.30,13.30,99.90,898606,33,19954,-64
2020-06-19 23:28:09,13.30,13.30,13.30,99.90,898519,33,19971,-64
2020-06-19 23:28:40,13.30,13.30,13.30,99.90,898526,33,19941,-64
2020-06-19 23:29:10,13.30,13.30,13.30,99.90,898370,33,19948,-64
2020-06-19 23:29:41,13.30,13.30,13.30,99.90,898360,33,20307,-63
2020-06-19 23:30:12,13.30,13.30,13.30,99.90,898193,33,20006,-64
2020-06-19 23:30:43,13.30,13.30,13.30,99.90,895098,33,20255,-61
2020-06-19 23:31:15,13.30,13.30,13.30,99.90,895323,33,20003,-65
2020-06-19 23:31:45,13.30,13.30,13.30,99.90,898121,33,20006,-63
2020-06-19 23:32:16,13.30,13.30,13.30,99.90,898304,33,19944,-64
2020-06-19 23:32:47,13.30,13.30,13.30,99.90,897879,33,19944,-67
2020-06-19 23:33:19,13.30,13.30,13.30,99.90,898405,33,20297,-62
2020-06-19 23:33:50,13.30,13.30,13.30,99.90,898443,33,19956,-65
2020-06-19 23:34:21,13.30,13.30,13.30,99.90,898523,33,19963,-65
2020-06-19 23:34:52,13.30,13.30,13.30,99.90,898361,33,20042,-63
2020-06-19 23:35:22,13.30,13.30,13.30,99.90,898270,33,19948,-65
2020-06-19 23:35:53,13.30,13.30,13.30,99.90,897703,33,19983,-64
2020-06-19 23:36:24,13.30,13.30,13.30,99.90,898342,33,19943,-65
2020-06-19 23:36:55,13.30,13.30,13.30,99.90,898099,33,19975,-63
2020-06-19 23:37:26,13.30,13.30,13.30,99.90,895369,33,19936,-64
2020-06-19 23:37:56,13.30,13.30,13.30,99.90,898144,33,19967,-64
2020-06-19 23:38:27,13.30,13.30,13.30,99.90,898266,33,19940,-62
2020-06-19 23:38:58,13.40,13.40,13.40,99.90,898136,33,19948,-64
2020-06-19 23:39:29,13.30,13.30,13.30,99.90,898218,33,19963,-64
2020-06-19 23:40:00,13.30,13.30,13.30,99.90,898400,33,19991,-64
2020-06-19 23:40:31,13.30,13.30,13.30,99.90,898486,33,19960,-64
2020-06-19 23:41:02,13.30,13.30,13.30,99.90,897964,33,19936,-63
2020-06-19 23:41:33,13.30,13.30,13.30,99.90,895141,33,19944,-62
2020-06-19 23:42:04,13.30,13.30,13.30,99.90,892051,33,20380,-64
2020-06-19 23:42:35,13.30,13.30,13.30,99.90,892434,33,20024,-62
2020-06-19 23:43:06,13.30,13.30,13.30,99.90,891602,33,19960,-64
2020-06-19 23:43:37,13.30,13.30,13.30,99.90,894983,33,19958,-63
2020-06-19 23:44:08,13.30,13.30,13.30,99.90,891782,33,19941,-63
2020-06-19 23:44:38,13.30,13.30,13.30,99.90,888698,33,20109,-65
2020-06-19 23:45:10,13.30,13.30,13.30,99.90,891955,33,19956,-63
2020-06-19 23:45:41,13.30,13.30,13.30,99.90,895436,33,19952,-62
2020-06-19 23:46:14,13.30,13.30,13.30,99.90,898021,33,19944,-64
2020-06-19 23:46:45,13.30,13.30,13.30,99.90,898522,33,19946,-62
2020-06-19 23:47:16,13.30,13.30,13.30,99.90,897995,33,19951,-64
2020-06-19 23:47:47,13.30,13.30,13.30,99.90,898464,33,19959,-65
2020-06-19 23:48:18,13.30,13.30,13.30,99.90,898078,33,19940,-65
2020-06-19 23:48:48,13.30,13.30,13.30,99.90,898222,33,19939,-64
2020-06-19 23:49:19,13.30,13.30,13.30,99.90,898069,33,20345,-65
2020-06-19 23:49:50,13.30,13.30,13.30,99.90,898055,33,20203,-64
2020-06-19 23:50:21,13.40,13.40,13.40,99.90,898364,33,20342,-66
2020-06-19 23:50:52,13.30,13.30,13.30,99.90,898167,33,19991,-64
2020-06-19 23:51:23,13.40,13.40,13.40,99.90,894996,33,20380,-65
2020-06-19 23:51:54,13.30,13.30,13.30,99.90,892105,33,20370,-65
2020-06-19 23:52:25,13.30,13.30,13.30,99.90,892292,33,19952,-65
2020-06-19 23:52:55,13.30,13.30,13.30,99.90,894664,33,20317,-66
2020-06-19 23:53:26,13.30,13.30,13.30,99.90,895085,33,20003,-65
2020-06-19 23:53:57,13.30,13.30,13.30,99.90,898199,33,19933,-64
2020-06-19 23:54:28,13.40,13.40,13.40,99.90,898425,33,19947,-65
2020-06-19 23:54:59,13.40,13.40,13.40,99.90,898767,33,20007,-65
2020-06-19 23:55:30,13.40,13.40,13.40,99.90,898787,33,19948,-64
2020-06-19 23:56:01,13.40,13.40,13.40,99.90,898957,33,19952,-62
2020-06-19 23:56:32,13.40,13.40,13.40,99.90,899058,33,19999,-66
2020-06-19 23:57:03,13.30,13.30,13.30,99.90,898962,33,19951,-64
2020-06-19 23:57:34,13.30,13.30,13.30,99.90,899110,33,19979,-64
2020-06-19 23:58:04,13.30,13.30,13.30,99.90,898914,33,19952,-64
2020-06-19 23:58:35,13.30,13.30,13.30,99.90,899078,33,19944,-64
2020-06-19 23:59:06,13.30,13.30,13.30,99.90,898972,33,19948,-62
2020-06-19 23:59:37,13.40,13.40,13.40,99.90,898678,33,19963,-65